{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92909,"rows_kept":92909,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1742774401728,3.9781708,133.09,133.06,0.28432314]
["bitfinex","SOLUSD",1742774405197,3.9781708,133.09,133.08,0.28432314]
["bitfinex","SOLUSD",1742774405597,3.9781708,133.09,133.02,5.42731793]
["bitfinex","SOLUSD",1742774405915,3.9781708,133.09,133.04,6.78]
["bitfinex","SOLUSD",1742774406330,1.6609,133.08,133.03,0.063]
["bitfinex","SOLUSD",1742774406494,6.5794,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742774406921,0.8418,133.04,133.0,0.063]
["bitfinex","SOLUSD",1742774407796,18.64964886,133.03,133.0,0.063]
["bitfinex","SOLUSD",1742774408027,0.28432314,133.02,133.0,0.063]
["bitfinex","SOLUSD",1742774408329,38.933972,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742774408529,26.88,133.03,133.0,0.063]
["bitfinex","SOLUSD",1742774408823,18.64964886,133.02,133.0,0.063]
["bitfinex","SOLUSD",1742774409124,18.64964886,133.0,132.94,0.063]
["bitfinex","SOLUSD",1742774409326,20.0,133.01,132.94,0.063]
["bitfinex","SOLUSD",1742774409532,38.933972,132.99,132.94,0.063]
["bitfinex","SOLUSD",1742774409709,18.64964886,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742774409914,20.0,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742774410421,1.2923379,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742774411925,18.64964886,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742774413138,1.2923379,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742774420419,1.2923379,132.97,132.94,6.963]
["bitfinex","SOLUSD",1742774421445,1.2923379,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742774422319,18.64964886,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742774423116,38.64964886,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742774424142,43.40432314,132.91,132.9,0.063]
["bitfinex","SOLUSD",1742774424319,38.933972,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742774424523,26.6028,132.91,132.88,0.063]
["bitfinex","SOLUSD",1742774424735,18.64964886,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742774425432,19.94198676,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742774426435,1.2923379,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742774441334,18.64964886,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742774441547,18.933972,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742774442034,18.933972,132.89,132.86,0.063]
["bitfinex","SOLUSD",1742774442035,20.28432314,132.87,132.86,0.063]
["bitfinex","SOLUSD",1742774446765,38.933972,132.87,132.86,0.063]
["bitfinex","SOLUSD",1742774447137,61.83829514,132.87,132.86,0.063]
["bitfinex","SOLUSD",1742774447458,62.33829514,132.87,132.86,0.063]
["bitfinex","SOLUSD",1742774449060,20.0,132.84,132.8,0.063]
["bitfinex","SOLUSD",1742774449360,38.933972,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774450862,18.64964886,132.83,132.8,0.063]
["bitfinex","SOLUSD",1742774451963,18.64964886,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774452467,18.933972,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774455757,20.2263099,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774459868,42.8463099,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774460049,20.2263099,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774460250,45.17643304,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774460574,51.59013304,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774460749,20.2263099,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774461565,1.2923379,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774462148,19.94198676,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774464073,1.2923379,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774464976,40.2263099,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774467376,40.51063304,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774467773,40.2263099,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774468372,20.08414833,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774468567,19.94198676,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774468874,1.2923379,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774471171,1.2923379,132.81,132.8,0.20516157]
["bitfinex","SOLUSD",1742774471870,18.67964886,132.88,132.8,0.20516157]
["bitfinex","SOLUSD",1742774471871,18.67964886,132.88,132.8,0.34732314]
["bitfinex","SOLUSD",1742774472072,18.67964886,132.88,132.81,1.5003]
["bitfinex","SOLUSD",1742774472471,0.03,132.88,132.82,0.28432314]
["bitfinex","SOLUSD",1742774472779,0.03,132.88,132.85,6.3758]
["bitfinex","SOLUSD",1742774473476,38.79181043,132.87,132.83,6.78]
["bitfinex","SOLUSD",1742774473789,0.14216157,132.86,132.81,7.8761]
["bitfinex","SOLUSD",1742774473956,0.14216157,132.86,132.81,6.3758]
["bitfinex","SOLUSD",1742774474374,0.14216157,132.86,132.8,0.063]
["bitfinex","SOLUSD",1742774474375,0.14216157,132.85,132.8,0.063]
["bitfinex","SOLUSD",1742774474571,20.14216157,132.86,132.8,0.063]
["bitfinex","SOLUSD",1742774474764,20.0,132.86,132.81,6.8]
["bitfinex","SOLUSD",1742774474974,20.0,132.86,132.81,14.3293]
["bitfinex","SOLUSD",1742774475775,20.0,132.86,132.81,33.1531]
["bitfinex","SOLUSD",1742774475981,20.0,132.86,132.81,14.3293]
["bitfinex","SOLUSD",1742774476982,20.0,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1742774477167,20.0,132.86,132.81,26.3531]
["bitfinex","SOLUSD",1742774477467,0.03,132.87,132.81,26.3531]
["bitfinex","SOLUSD",1742774479874,0.03,132.87,132.82,0.28432314]
["bitfinex","SOLUSD",1742774480179,0.03,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1742774480478,0.03,132.87,132.86,0.14216157]
["bitfinex","SOLUSD",1742774481587,0.03,132.87,132.85,8.2326]
["bitfinex","SOLUSD",1742774481769,0.03,132.87,132.82,6.8]
["bitfinex","SOLUSD",1742774481968,0.03,132.87,132.81,27.19856157]
["bitfinex","SOLUSD",1742774481969,0.14216157,132.86,132.81,6.6659]
["bitfinex","SOLUSD",1742774482171,20.0,132.82,132.8,0.063]
["bitfinex","SOLUSD",1742774482368,38.64964886,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774483182,58.933972,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774484479,66.463472,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774484681,66.74779514,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774485681,59.21829514,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774489669,58.933972,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774490071,59.21829514,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774490277,66.74779514,132.81,132.8,0.063]
["bitfinex","SOLUSD",1742774490880,58.933972,132.76,132.75,0.063]
["bitfinex","SOLUSD",1742774492693,38.933972,132.76,132.75,0.063]
["bitfinex","SOLUSD",1742774492986,58.933972,132.76,132.75,0.063]
["bitfinex","SOLUSD",1742774495593,20.0,132.73,132.67,7.5371]
["bitfinex","SOLUSD",1742774495784,20.0,132.73,132.66,13.4455]
["bitfinex","SOLUSD",1742774495785,18.933972,132.72,132.66,13.4455]
["bitfinex","SOLUSD",1742774496180,18.933972,132.72,132.66,5.9077]
["bitfinex","SOLUSD",1742774496381,0.28432314,132.7,132.66,5.9077]
["bitfinex","SOLUSD",1742774497997,0.28432314,132.7,132.66,13.4457]
["bitfinex","SOLUSD",1742774499282,0.28432314,132.7,132.66,5.9077]
["bitfinex","SOLUSD",1742774499692,0.28432314,132.7,132.66,13.4756]
["bitfinex","SOLUSD",1742774501999,0.28432314,132.7,132.66,5.9377]
["bitfinex","SOLUSD",1742774502198,18.933972,132.7,132.66,0.03]
["bitfinex","SOLUSD",1742774503081,25.733972,132.7,132.66,0.03]
["bitfinex","SOLUSD",1742774508307,20.0,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774509007,58.933972,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774509182,66.471372,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774509584,58.933972,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774510817,66.75569514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774511196,59.21829514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774512800,58.933972,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774513297,58.64964886,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774513700,58.933972,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774514214,38.64964886,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774514390,38.79181043,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774514585,38.933972,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774517895,58.933972,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774520631,66.75569514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774520828,67.25569514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774521026,66.75569514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774521603,59.21829514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774521805,58.933972,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774522199,38.79181043,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774522414,18.64964886,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774523723,0.063,132.7,132.66,0.03]
["bitfinex","SOLUSD",1742774523916,0.063,132.7,132.66,7.568]
["bitfinex","SOLUSD",1742774524223,0.063,132.7,132.66,26.4131]
["bitfinex","SOLUSD",1742774525318,0.063,132.7,132.66,14.368]
["bitfinex","SOLUSD",1742774525508,0.063,132.7,132.66,33.2131]
["bitfinex","SOLUSD",1742774525712,8.0313,132.78,132.67,0.28432314]
["bitfinex","SOLUSD",1742774525713,18.64964886,132.75,132.67,0.28432314]
["bitfinex","SOLUSD",1742774525918,18.64964886,132.75,132.68,26.3792]
["bitfinex","SOLUSD",1742774526104,228.82432314,132.76,132.68,26.3792]
["bitfinex","SOLUSD",1742774526105,20.0,132.73,132.69,0.14216157]
["bitfinex","SOLUSD",1742774526419,20.0,132.73,132.71,1.6205]
["bitfinex","SOLUSD",1742774527430,20.0,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1742774528222,208.54,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1742774528530,18.79181043,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1742774528717,0.14216157,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1742774529029,20.0,132.74,132.71,7.7208]
["bitfinex","SOLUSD",1742774529226,20.0,132.74,132.71,15.2559]
["bitfinex","SOLUSD",1742774531224,20.0,132.74,132.71,7.7208]
["bitfinex","SOLUSD",1742774531524,38.64964886,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1742774532529,18.64964886,132.74,132.68,26.3792]
["bitfinex","SOLUSD",1742774532734,18.64964886,132.74,132.68,7.5369]
["bitfinex","SOLUSD",1742774533633,6.82,132.75,132.68,7.5369]
["bitfinex","SOLUSD",1742774533634,6.82,132.75,132.69,0.14216157]
["bitfinex","SOLUSD",1742774533942,6.82,132.78,132.69,0.28432314]
["bitfinex","SOLUSD",1742774534106,18.64964886,132.77,132.71,0.14216157]
["bitfinex","SOLUSD",1742774534307,38.64964886,132.77,132.7,6.82]
["bitfinex","SOLUSD",1742774534531,0.28432314,132.76,132.7,6.82]
["bitfinex","SOLUSD",1742774534907,20.0,132.74,132.7,6.82]
["bitfinex","SOLUSD",1742774535432,20.0,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1742774535941,20.0,132.74,132.7,14.3555]
["bitfinex","SOLUSD",1742774536233,18.64964886,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1742774537138,20.0,132.74,132.69,0.14216157]
["bitfinex","SOLUSD",1742774537431,20.0,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1742774542220,20.0,132.74,132.7,26.3751]
["bitfinex","SOLUSD",1742774542538,20.0,132.75,132.71,6.96216157]
["bitfinex","SOLUSD",1742774544526,20.0,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1742774545131,0.063,132.77,132.73,7.7593]
["bitfinex","SOLUSD",1742774546737,0.063,132.77,132.74,7.5335]
["bitfinex","SOLUSD",1742774546930,0.063,132.77,132.74,26.3673]
["bitfinex","SOLUSD",1742774547330,0.063,132.77,132.75,0.14216157]
["bitfinex","SOLUSD",1742774548726,0.063,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1742774550629,0.063,132.77,132.73,7.7593]
["bitfinex","SOLUSD",1742774551028,0.063,132.77,132.71,14.355]
["bitfinex","SOLUSD",1742774551256,20.0,132.75,132.71,14.355]
["bitfinex","SOLUSD",1742774554848,0.063,132.77,132.72,0.28432314]
["bitfinex","SOLUSD",1742774555155,20.063,132.77,132.71,14.355]
["bitfinex","SOLUSD",1742774555853,19.963,132.77,132.71,14.355]
["bitfinex","SOLUSD",1742774559232,38.933972,132.76,132.71,14.355]
["bitfinex","SOLUSD",1742774559551,38.933972,132.76,132.71,7.535]
["bitfinex","SOLUSD",1742774559858,38.933972,132.76,132.7,7.5355]
["bitfinex","SOLUSD",1742774561248,46.466272,132.76,132.7,7.5355]
["bitfinex","SOLUSD",1742774563768,6.74,132.75,132.7,7.5355]
["bitfinex","SOLUSD",1742774565564,18.64964886,132.74,132.69,0.03]
["bitfinex","SOLUSD",1742774566274,26.18344886,132.74,132.69,0.03]
["bitfinex","SOLUSD",1742774567369,0.28432314,132.73,132.69,0.03]
["bitfinex","SOLUSD",1742774568779,18.64964886,132.72,132.69,0.03]
["bitfinex","SOLUSD",1742774569472,0.28432314,132.73,132.69,0.03]
["bitfinex","SOLUSD",1742774569767,20.0,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774570066,38.933972,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774570846,46.469672,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774571243,38.933972,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774574781,46.469672,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774574979,38.933972,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774576479,46.469672,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774577196,38.933972,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774577667,18.933972,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774582852,26.469672,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774583056,18.933972,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774586572,26.469672,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774587175,18.64964886,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774588471,18.933972,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774588673,26.469672,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774591287,20.0,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774591582,58.64964886,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774591789,38.933972,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774592790,58.933972,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774593570,66.471372,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774593890,38.933972,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774594702,38.64964886,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774594995,20.0,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774595183,18.64964886,132.7,132.66,0.03]
["bitfinex","SOLUSD",1742774595391,29.1063,132.73,132.66,26.4131]
["bitfinex","SOLUSD",1742774595392,20.0,132.73,132.66,26.4131]
["bitfinex","SOLUSD",1742774595714,20.063,132.77,132.67,0.28432314]
["bitfinex","SOLUSD",1742774595996,20.063,132.77,132.7,0.14216157]
["bitfinex","SOLUSD",1742774596175,0.063,132.77,132.7,0.14216157]
["bitfinex","SOLUSD",1742774596374,20.063,132.77,132.7,0.14216157]
["bitfinex","SOLUSD",1742774596582,20.0,132.76,132.7,0.14216157]
["bitfinex","SOLUSD",1742774597183,18.64964886,132.76,132.7,0.14216157]
["bitfinex","SOLUSD",1742774597383,0.063,132.77,132.72,0.28432314]
["bitfinex","SOLUSD",1742774597572,0.063,132.77,132.74,0.14216157]
["bitfinex","SOLUSD",1742774598065,0.063,132.77,132.73,6.7]
["bitfinex","SOLUSD",1742774598292,18.71264886,132.77,132.72,0.14216157]
["bitfinex","SOLUSD",1742774599001,0.063,132.77,132.72,0.28432314]
["bitfinex","SOLUSD",1742774599501,0.063,132.77,132.73,7.534]
["bitfinex","SOLUSD",1742774600187,0.063,132.77,132.74,0.14216157]
["bitfinex","SOLUSD",1742774601409,0.063,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1742774601571,0.063,132.77,132.74,7.67546157]
["bitfinex","SOLUSD",1742774605577,0.063,132.77,132.76,8.22696157]
["bitfinex","SOLUSD",1742774607908,0.063,132.77,132.76,15.75926157]
["bitfinex","SOLUSD",1742774608105,0.063,132.77,132.76,8.0848]
["bitfinex","SOLUSD",1742774608306,0.063,132.77,132.75,6.68]
["bitfinex","SOLUSD",1742774608509,20.063,132.77,132.72,22.44126157]
["bitfinex","SOLUSD",1742774608721,0.063,132.77,132.72,8.0848]
["bitfinex","SOLUSD",1742774608878,0.063,132.77,132.72,15.6192]
["bitfinex","SOLUSD",1742774609085,20.0,132.76,132.73,0.14216157]
["bitfinex","SOLUSD",1742774609403,0.063,132.77,132.74,7.5335]
["bitfinex","SOLUSD",1742774609982,18.71264886,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1742774610613,0.063,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1742774610906,0.063,132.77,132.74,0.28432314]
["bitfinex","SOLUSD",1742774612206,0.063,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1742774613015,0.063,132.77,132.75,14.2129]
["bitfinex","SOLUSD",1742774613711,0.063,132.77,132.76,0.14216157]
["bitfinex","SOLUSD",1742774614415,0.063,132.77,132.76,7.67446157]
["bitfinex","SOLUSD",1742774614791,0.063,132.77,132.76,7.81662314]
["bitfinex","SOLUSD",1742774617307,0.063,132.8,132.77,0.14216157]
["bitfinex","SOLUSD",1742774617506,0.063,132.8,132.79,0.14216157]
["bitfinex","SOLUSD",1742774617809,0.063,132.8,132.79,6.80216157]
["bitfinex","SOLUSD",1742774619218,0.063,132.8,132.79,6.66]
["bitfinex","SOLUSD",1742774619914,0.063,132.8,132.79,14.33276157]
["bitfinex","SOLUSD",1742774624313,0.063,132.8,132.79,14.1906]
["bitfinex","SOLUSD",1742774624524,0.063,132.8,132.76,7.67396157]
["bitfinex","SOLUSD",1742774625221,20.063,132.8,132.75,14.559]
["bitfinex","SOLUSD",1742774625599,20.063,132.8,132.75,22.0919]
["bitfinex","SOLUSD",1742774625819,27.5931,132.8,132.75,14.559]
["bitfinex","SOLUSD",1742774626020,20.063,132.8,132.75,14.559]
["bitfinex","SOLUSD",1742774626230,18.64964886,132.79,132.72,13.0045]
["bitfinex","SOLUSD",1742774626528,18.64964886,132.79,132.73,7.67596157]
["bitfinex","SOLUSD",1742774626730,18.64964886,132.79,132.72,13.8788]
["bitfinex","SOLUSD",1742774626899,18.64964886,132.79,132.72,20.5388]
["bitfinex","SOLUSD",1742774627105,0.28432314,132.78,132.72,13.0045]
["bitfinex","SOLUSD",1742774627333,20.0,132.76,132.72,6.66]
["bitfinex","SOLUSD",1742774627536,20.0,132.76,132.71,7.67706157]
["bitfinex","SOLUSD",1742774627717,20.0,132.76,132.7,7.5355]
["bitfinex","SOLUSD",1742774628728,20.0,132.74,132.7,7.5355]
["bitfinex","SOLUSD",1742774633439,7.595,132.77,132.7,7.5355]
["bitfinex","SOLUSD",1742774633440,27.5325,132.76,132.7,7.5355]
["bitfinex","SOLUSD",1742774633928,20.0,132.72,132.69,0.03]
["bitfinex","SOLUSD",1742774637430,20.0,132.72,132.69,7.5663]
["bitfinex","SOLUSD",1742774638434,25.30964886,132.75,132.69,7.5663]
["bitfinex","SOLUSD",1742774638739,18.64964886,132.75,132.69,14.2263]
["bitfinex","SOLUSD",1742774639117,20.0,132.74,132.7,0.14216157]
["bitfinex","SOLUSD",1742774639312,20.0,132.74,132.7,1.80816157]
["bitfinex","SOLUSD",1742774639521,20.0,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1742774640348,18.71264886,132.77,132.71,26.3732]
["bitfinex","SOLUSD",1742774640947,0.063,132.77,132.72,0.14216157]
["bitfinex","SOLUSD",1742774641130,0.063,132.77,132.73,6.66]
["bitfinex","SOLUSD",1742774641448,0.063,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1742774641616,0.063,132.77,132.76,0.14216157]
["bitfinex","SOLUSD",1742774642021,0.063,132.8,132.76,0.28432314]
["bitfinex","SOLUSD",1742774642332,0.063,132.8,132.77,6.66]
["bitfinex","SOLUSD",1742774643533,0.063,132.8,132.78,7.5312]
["bitfinex","SOLUSD",1742774647046,0.063,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1742774647943,0.063,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1742774648648,20.0,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1742774650731,0.063,132.8,132.76,0.14216157]
["bitfinex","SOLUSD",1742774651157,20.063,132.8,132.76,0.14216157]
["bitfinex","SOLUSD",1742774651657,20.063,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1742774653256,20.063,132.8,132.74,6.66]
["bitfinex","SOLUSD",1742774653452,20.063,132.8,132.75,0.14216157]
["bitfinex","SOLUSD",1742774653960,20.063,132.8,132.75,7.67506157]
["bitfinex","SOLUSD",1742774654654,0.063,132.8,132.74,7.5332]
["bitfinex","SOLUSD",1742774654957,38.64964886,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1742774655144,20.0,132.76,132.71,0.063]
["bitfinex","SOLUSD",1742774655653,18.64964886,132.75,132.71,0.063]
["bitfinex","SOLUSD",1742774655844,20.0,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774659661,38.64964886,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774659961,6.3056,132.76,132.71,0.063]
["bitfinex","SOLUSD",1742774660164,20.0,132.74,132.71,0.063]
["bitfinex","SOLUSD",1742774661546,18.64964886,132.78,132.71,6.723]
["bitfinex","SOLUSD",1742774661955,18.64964886,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1742774662557,20.0,132.75,132.71,14.2579]
["bitfinex","SOLUSD",1742774666467,20.0,132.74,132.71,6.723]
["bitfinex","SOLUSD",1742774666648,20.0,132.74,132.71,0.063]
["bitfinex","SOLUSD",1742774666649,18.64964886,132.74,132.71,0.063]
["bitfinex","SOLUSD",1742774668950,20.0,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774675874,18.64964886,132.74,132.71,0.063]
["bitfinex","SOLUSD",1742774675875,20.0,132.74,132.71,0.063]
["bitfinex","SOLUSD",1742774676057,18.64964886,132.78,132.71,0.063]
["bitfinex","SOLUSD",1742774676577,0.28432314,132.76,132.71,0.063]
["bitfinex","SOLUSD",1742774676751,7.81672314,132.76,132.71,0.063]
["bitfinex","SOLUSD",1742774679574,26.466372,132.76,132.71,0.063]
["bitfinex","SOLUSD",1742774679875,20.0,132.73,132.71,0.063]
["bitfinex","SOLUSD",1742774687655,27.5341,132.73,132.71,0.063]
["bitfinex","SOLUSD",1742774688585,18.64964886,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774689377,20.0,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774697689,38.64964886,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774698691,46.18424886,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774699386,46.468572,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774700496,38.933972,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774701894,46.468572,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774706998,38.933972,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774707184,38.64964886,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774710103,20.0,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774710601,38.933972,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774710835,46.468572,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774712482,38.933972,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774713301,69.40289514,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742774713605,69.40289514,132.72,132.69,0.03]
["bitfinex","SOLUSD",1742774713606,61.86829514,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774713796,68.44829514,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774714897,68.94829514,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742774715098,68.94829514,132.7,132.66,0.03]
["bitfinex","SOLUSD",1742774715099,81.86829514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774715412,89.40569514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774717096,58.933972,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774718026,18.64964886,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774718331,38.64964886,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774719298,38.933972,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774719485,69.40569514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774722298,70.93499514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742774735115,40.0,132.64,132.62,0.063]
["bitfinex","SOLUSD",1742774735316,18.933972,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742774740003,26.473672,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742774741920,49.40799514,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742774743125,26.473672,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742774744518,49.123672,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742774745625,49.40799514,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742774746127,49.90799514,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742774752227,59.75629756,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742774752627,59.25629756,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742774752830,59.75629756,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742774753318,59.25629756,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742774753635,59.75629756,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742774754720,59.25629756,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742774755231,58.75629756,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742774755409,59.25629756,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742774756726,59.5406207,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742774756934,268.2006207,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742774758332,267.7006207,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742774758509,268.2006207,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742774758709,268.2006207,132.63,132.6,0.063]
["bitfinex","SOLUSD",1742774758710,81.583972,132.61,132.6,0.063]
["bitfinex","SOLUSD",1742774758910,89.40919514,132.61,132.6,0.063]
["bitfinex","SOLUSD",1742774759329,89.90919514,132.61,132.6,0.063]
["bitfinex","SOLUSD",1742774759535,100.28514589,132.61,132.6,0.0001]
["bitfinex","SOLUSD",1742774759719,100.28514589,132.61,132.57,0.063]
["bitfinex","SOLUSD",1742774759720,42.93432314,132.58,132.57,0.063]
["bitfinex","SOLUSD",1742774760031,72.32353142,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1742774761330,90.74208217,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1742774761534,90.24208217,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1742774762239,92.11654921,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1742774762612,92.25871078,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1742774762839,86.22468432,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1742774763042,86.36684589,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1742774763638,92.28937954,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1742774764634,86.36684589,132.58,132.57,0.0001]
["bitfinex","SOLUSD",1742774770244,42.93432314,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774770445,61.86829514,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774772320,69.41199514,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774785832,69.47499514,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774787744,69.190672,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774787949,69.47499514,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774788142,69.190672,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774788339,38.85481043,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774788641,46.25634886,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774788851,46.82499514,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774789933,69.47499514,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774790662,38.996972,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774791033,38.71264886,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774791233,38.996972,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774799760,18.996972,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774802763,46.540672,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774804036,46.82499514,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774807947,69.47499514,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742774808974,40.0,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742774809273,65.473972,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742774810172,73.018772,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742774810855,95.95309514,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742774811569,18.933972,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742774812250,26.479372,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742774814268,49.41369514,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742774814468,59.21829514,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742774814973,81.86829514,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742774816058,89.41489514,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742774841779,42.93432314,132.49,132.47,0.063]
["bitfinex","SOLUSD",1742774841987,48.103972,132.48,132.47,0.033]
["bitfinex","SOLUSD",1742774843201,55.652272,132.48,132.47,0.033]
["bitfinex","SOLUSD",1742774845204,25.453972,132.48,132.47,0.033]
["bitfinex","SOLUSD",1742774847205,18.933972,132.48,132.47,0.033]
["bitfinex","SOLUSD",1742774847407,18.79181043,132.48,132.47,0.033]
["bitfinex","SOLUSD",1742774847709,18.933972,132.48,132.47,0.033]
["bitfinex","SOLUSD",1742774852604,26.482272,132.48,132.47,0.033]
["bitfinex","SOLUSD",1742774852937,18.933972,132.48,132.47,0.033]
["bitfinex","SOLUSD",1742774854515,19.21829514,132.48,132.47,0.033]
["bitfinex","SOLUSD",1742774864646,41.86829514,132.48,132.47,0.033]
["bitfinex","SOLUSD",1742774867428,19.21829514,132.48,132.47,0.033]
["bitfinex","SOLUSD",1742774868538,19.28129514,132.48,132.47,0.033]
["bitfinex","SOLUSD",1742774873548,61.86829514,132.47,132.46,0.03]
["bitfinex","SOLUSD",1742774873923,72.08176756,132.47,132.46,0.03]
["bitfinex","SOLUSD",1742774879942,20.0,132.42,132.41,0.03]
["bitfinex","SOLUSD",1742774880146,39.21829514,132.42,132.41,0.03]
["bitfinex","SOLUSD",1742774885432,45.22066134,132.42,132.41,0.03]
["bitfinex","SOLUSD",1742774886726,39.21829514,132.42,132.41,0.03]
["bitfinex","SOLUSD",1742774887128,0.14216157,132.37,132.36,8.0298]
["bitfinex","SOLUSD",1742774887335,18.933972,132.37,132.36,8.0298]
["bitfinex","SOLUSD",1742774888938,19.21829514,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742774891857,18.64964886,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742774892235,18.79181043,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742774892541,16.19944912,132.42,132.36,0.03]
["bitfinex","SOLUSD",1742774892542,16.19944912,132.42,132.37,6.4665]
["bitfinex","SOLUSD",1742774892763,20.14216157,132.45,132.38,1.5333]
["bitfinex","SOLUSD",1742774892936,20.0,132.45,132.38,1.5333]
["bitfinex","SOLUSD",1742774893447,18.933972,132.44,132.38,1.5333]
["bitfinex","SOLUSD",1742774893958,18.64964886,132.44,132.38,1.5333]
["bitfinex","SOLUSD",1742774894471,20.0,132.45,132.39,6.4665]
["bitfinex","SOLUSD",1742774894642,18.64964886,132.44,132.4,1.5333]
["bitfinex","SOLUSD",1742774894963,18.64964886,132.44,132.4,8.0533]
["bitfinex","SOLUSD",1742774895343,0.14216157,132.43,132.4,8.0533]
["bitfinex","SOLUSD",1742774895544,0.28432314,132.43,132.4,8.0533]
["bitfinex","SOLUSD",1742774896055,0.28432314,132.43,132.4,1.5333]
["bitfinex","SOLUSD",1742774898760,0.28432314,132.41,132.4,1.5333]
["bitfinex","SOLUSD",1742774899263,18.64964886,132.42,132.4,1.5333]
["bitfinex","SOLUSD",1742774899459,0.28432314,132.43,132.4,1.5333]
["bitfinex","SOLUSD",1742774899662,18.933972,132.43,132.4,1.5333]
["bitfinex","SOLUSD",1742774900034,0.28432314,132.43,132.4,1.5333]
["bitfinex","SOLUSD",1742774902049,20.0,132.44,132.4,1.5333]
["bitfinex","SOLUSD",1742774902258,18.933972,132.43,132.4,1.5333]
["bitfinex","SOLUSD",1742774902574,18.79181043,132.43,132.4,8.0533]
["bitfinex","SOLUSD",1742774902766,18.64964886,132.43,132.4,8.0533]
["bitfinex","SOLUSD",1742774903454,18.64964886,132.43,132.4,8.0833]
["bitfinex","SOLUSD",1742774903875,18.64964886,132.43,132.4,1.5633]
["bitfinex","SOLUSD",1742774913272,20.063,132.44,132.4,1.5633]
["bitfinex","SOLUSD",1742774914169,0.063,132.44,132.4,1.5633]
["bitfinex","SOLUSD",1742774915888,18.64964886,132.42,132.4,1.5633]
["bitfinex","SOLUSD",1742774916269,0.28432314,132.43,132.4,1.5633]
["bitfinex","SOLUSD",1742774916989,0.28432314,132.43,132.4,9.1159]
["bitfinex","SOLUSD",1742774920387,0.28432314,132.43,132.4,1.5633]
["bitfinex","SOLUSD",1742774920589,0.28432314,132.43,132.4,9.116]
["bitfinex","SOLUSD",1742774926005,0.28432314,132.43,132.4,0.03]
["bitfinex","SOLUSD",1742774926799,7.83542314,132.43,132.4,0.03]
["bitfinex","SOLUSD",1742774927402,0.28432314,132.43,132.4,0.03]
["bitfinex","SOLUSD",1742774929406,0.28432314,132.43,132.36,26.9651]
["bitfinex","SOLUSD",1742774929593,0.34732314,132.43,132.36,26.9651]
["bitfinex","SOLUSD",1742774929792,0.34732314,132.43,132.36,8.0774]
["bitfinex","SOLUSD",1742774930703,0.34732314,132.43,132.37,26.4409]
["bitfinex","SOLUSD",1742774936514,0.34732314,132.43,132.37,32.9609]
["bitfinex","SOLUSD",1742774940090,0.34732314,132.43,132.37,26.4409]
["bitfinex","SOLUSD",1742774940485,0.28432314,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1742774940909,0.28432314,132.41,132.36,7.5849]
["bitfinex","SOLUSD",1742774940910,0.28432314,132.39,132.36,7.5849]
["bitfinex","SOLUSD",1742774941309,0.28432314,132.39,132.37,0.03]
["bitfinex","SOLUSD",1742774941708,0.28432314,132.41,132.37,0.03]
["bitfinex","SOLUSD",1742774941906,0.28432314,132.41,132.37,1.5729]
["bitfinex","SOLUSD",1742774942917,0.28432314,132.41,132.38,7.554]
["bitfinex","SOLUSD",1742774944922,18.64964886,132.42,132.38,7.554]
["bitfinex","SOLUSD",1742774945120,0.28432314,132.41,132.38,7.554]
["bitfinex","SOLUSD",1742774945820,20.0,132.42,132.38,26.439]
["bitfinex","SOLUSD",1742774945990,20.063,132.43,132.38,26.439]
["bitfinex","SOLUSD",1742774946493,0.063,132.43,132.4,6.2104]
["bitfinex","SOLUSD",1742774946916,0.063,132.43,132.41,6.52]
["bitfinex","SOLUSD",1742774947222,0.063,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1742774952219,0.063,132.43,132.41,14.072]
["bitfinex","SOLUSD",1742774952400,0.063,132.43,132.41,6.52]
["bitfinex","SOLUSD",1742774952601,18.64964886,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1742774953493,18.71264886,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1742774953693,0.063,132.43,132.39,26.4368]
["bitfinex","SOLUSD",1742774958923,0.063,132.43,132.4,0.14216157]
["bitfinex","SOLUSD",1742774960123,0.063,132.43,132.39,25.57896157]
["bitfinex","SOLUSD",1742774960331,0.063,132.43,132.41,7.6705]
["bitfinex","SOLUSD",1742774960625,0.063,132.43,132.42,6.52]
["bitfinex","SOLUSD",1742774961097,0.063,132.43,132.42,14.0717]
["bitfinex","SOLUSD",1742774962319,0.063,132.44,132.42,14.35602314]
["bitfinex","SOLUSD",1742774962518,0.0001,132.44,132.42,14.35602314]
["bitfinex","SOLUSD",1742774963818,0.0001,132.44,132.43,1.79389225]
["bitfinex","SOLUSD",1742774964204,0.0001,132.44,132.42,14.0717]
["bitfinex","SOLUSD",1742774964920,0.0001,132.44,132.42,15.5813299]
["bitfinex","SOLUSD",1742774965121,0.0001,132.44,132.43,0.28432314]
["bitfinex","SOLUSD",1742774965826,0.0001,132.44,132.43,7.83542314]
["bitfinex","SOLUSD",1742774966625,0.0001,132.44,132.43,7.33542314]
["bitfinex","SOLUSD",1742774967723,0.0001,132.44,132.43,13.85542314]
["bitfinex","SOLUSD",1742774969837,0.0001,132.44,132.39,18.8832]
["bitfinex","SOLUSD",1742774970011,0.0001,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1742774970908,0.0001,132.44,132.4,26.4349]
["bitfinex","SOLUSD",1742774971130,0.0001,132.44,132.41,0.28432314]
["bitfinex","SOLUSD",1742774971427,0.0001,132.44,132.42,14.1905]
["bitfinex","SOLUSD",1742774971935,0.0001,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1742774974930,0.0001,132.44,132.43,7.83542314]
["bitfinex","SOLUSD",1742774976433,0.0001,132.44,132.43,14.44392314]
["bitfinex","SOLUSD",1742774977636,0.0001,132.47,132.43,33.32172314]
["bitfinex","SOLUSD",1742774977931,0.063,132.52,132.47,0.28432314]
["bitfinex","SOLUSD",1742774978131,0.063,132.52,132.49,26.417]
["bitfinex","SOLUSD",1742774989733,0.063,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1742774990046,0.063,132.52,132.48,14.068]
["bitfinex","SOLUSD",1742774994637,0.063,132.52,132.47,6.55]
["bitfinex","SOLUSD",1742774995027,0.063,132.52,132.47,0.03]
["bitfinex","SOLUSD",1742774995228,18.71264886,132.52,132.47,0.03]
["bitfinex","SOLUSD",1742774996441,0.28432314,132.51,132.47,0.03]
["bitfinex","SOLUSD",1742774996645,18.933972,132.51,132.47,0.03]
["bitfinex","SOLUSD",1742774996948,18.64964886,132.49,132.47,0.03]
["bitfinex","SOLUSD",1742775003934,0.28432314,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742775005463,26.482272,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742775006959,26.62443357,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742775008453,26.482272,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742775008644,18.933972,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742775010264,18.79181043,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742775010636,1.6166,132.5,132.47,0.03]
["bitfinex","SOLUSD",1742775010836,0.20516157,132.52,132.47,0.03]
["bitfinex","SOLUSD",1742775010837,18.85481043,132.52,132.47,0.03]
["bitfinex","SOLUSD",1742775011037,18.933972,132.51,132.47,0.03]
["bitfinex","SOLUSD",1742775011235,18.64964886,132.51,132.47,0.03]
["bitfinex","SOLUSD",1742775011534,0.28432314,132.5,132.47,0.03]
["bitfinex","SOLUSD",1742775011960,18.64964886,132.51,132.47,0.03]
["bitfinex","SOLUSD",1742775012256,0.063,132.52,132.47,0.03]
["bitfinex","SOLUSD",1742775012431,0.34732314,132.52,132.47,0.03]
["bitfinex","SOLUSD",1742775012631,0.063,132.52,132.47,0.03]
["bitfinex","SOLUSD",1742775012943,0.063,132.52,132.48,6.52]
["bitfinex","SOLUSD",1742775013549,0.063,132.51,132.48,6.52]
["bitfinex","SOLUSD",1742775014053,0.063,132.51,132.49,7.5477]
["bitfinex","SOLUSD",1742775015765,0.063,132.51,132.49,9.1345]
["bitfinex","SOLUSD",1742775016062,0.063,132.51,132.5,6.4925]
["bitfinex","SOLUSD",1742775016255,0.063,132.52,132.5,8.28562022]
["bitfinex","SOLUSD",1742775016460,0.0001,132.52,132.51,0.28432314]
["bitfinex","SOLUSD",1742775017935,0.0001,132.52,132.51,7.83092314]
["bitfinex","SOLUSD",1742775024066,0.0001,132.52,132.51,14.35092314]
["bitfinex","SOLUSD",1742775024867,0.0001,132.52,132.51,7.83092314]
["bitfinex","SOLUSD",1742775025067,0.0001,132.52,132.51,14.35092314]
["bitfinex","SOLUSD",1742775028951,0.0001,132.52,132.51,14.63524628]
["bitfinex","SOLUSD",1742775029151,0.0001,132.52,132.51,15.13524628]
["bitfinex","SOLUSD",1742775030774,0.0001,132.52,132.51,14.0666]
["bitfinex","SOLUSD",1742775030970,0.0001,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1742775031151,0.0001,132.52,132.51,14.0666]
["bitfinex","SOLUSD",1742775033394,0.0001,132.52,132.51,14.35092314]
["bitfinex","SOLUSD",1742775033684,0.0001,132.52,132.51,7.83092314]
["bitfinex","SOLUSD",1742775033887,0.0001,132.52,132.51,14.35092314]
["bitfinex","SOLUSD",1742775035563,0.0001,132.52,132.51,14.63524628]
["bitfinex","SOLUSD",1742775035775,0.0001,132.52,132.51,40.13149514]
["bitfinex","SOLUSD",1742775039684,0.0001,132.52,132.51,46.0887533]
["bitfinex","SOLUSD",1742775040981,0.0001,132.56,132.55,0.28432314]
["bitfinex","SOLUSD",1742775041189,0.0001,132.57,132.55,28.81239509]
["bitfinex","SOLUSD",1742775041366,0.0001,132.58,132.55,28.81239509]
["bitfinex","SOLUSD",1742775041982,0.0001,132.58,132.57,0.28432314]
["bitfinex","SOLUSD",1742775042182,0.0001,132.58,132.57,1.79218744]
["bitfinex","SOLUSD",1742775042865,0.0001,132.58,132.57,5.60849006]
["bitfinex","SOLUSD",1742775043065,0.0001,132.58,132.57,1.79218744]
["bitfinex","SOLUSD",1742775043873,0.0001,132.58,132.57,9.33528744]
["bitfinex","SOLUSD",1742775046084,0.0001,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1742775048081,0.0001,132.58,132.56,7.82802314]
["bitfinex","SOLUSD",1742775048283,0.0001,132.58,132.57,6.52]
["bitfinex","SOLUSD",1742775050490,0.0001,132.58,132.57,14.0631]
["bitfinex","SOLUSD",1742775053976,0.0001,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1742775055101,0.0001,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742775072187,0.0001,132.58,132.57,14.0631]
["bitfinex","SOLUSD",1742775076902,0.0001,132.58,132.57,15.85559714]
["bitfinex","SOLUSD",1742775077582,0.063,132.62,132.58,0.28432314]
["bitfinex","SOLUSD",1742775077896,0.063,132.62,132.59,1.50775858]
["bitfinex","SOLUSD",1742775078099,0.0001,132.62,132.6,0.28432314]
["bitfinex","SOLUSD",1742775078297,0.0001,132.62,132.61,8.29182347]
["bitfinex","SOLUSD",1742775078793,0.0001,132.63,132.62,0.28432314]
["bitfinex","SOLUSD",1742775078995,0.0001,132.63,132.62,7.82462314]
["bitfinex","SOLUSD",1742775085107,0.0001,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1742775085302,0.0001,132.63,132.61,14.0406]
["bitfinex","SOLUSD",1742775090421,0.0001,132.63,132.62,1.79190807]
["bitfinex","SOLUSD",1742775091702,18.64964886,132.71,132.63,26.3891]
["bitfinex","SOLUSD",1742775094617,18.933972,132.73,132.65,26.3851]
["bitfinex","SOLUSD",1742775094912,18.933972,132.73,132.66,6.5]
["bitfinex","SOLUSD",1742775095921,26.468172,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1742775099118,18.933972,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1742775099714,26.468072,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1742775102422,26.468072,132.73,132.66,6.5]
["bitfinex","SOLUSD",1742775103214,18.64964886,132.73,132.66,8.0065]
["bitfinex","SOLUSD",1742775103422,18.64964886,132.76,132.68,6.657]
["bitfinex","SOLUSD",1742775104019,18.64964886,132.76,132.67,26.3811]
["bitfinex","SOLUSD",1742775104223,0.14216157,132.75,132.67,26.3811]
["bitfinex","SOLUSD",1742775104420,18.64964886,132.74,132.67,26.3811]
["bitfinex","SOLUSD",1742775105103,26.18334886,132.74,132.67,26.3811]
["bitfinex","SOLUSD",1742775106518,18.64964886,132.74,132.67,26.3811]
["bitfinex","SOLUSD",1742775107513,26.18324886,132.74,132.67,26.3811]
["bitfinex","SOLUSD",1742775108040,26.18324886,132.74,132.67,7.5374]
["bitfinex","SOLUSD",1742775110009,26.18324886,132.74,132.67,14.0374]
["bitfinex","SOLUSD",1742775110326,26.21324886,132.74,132.67,14.0374]
["bitfinex","SOLUSD",1742775111538,18.67964886,132.74,132.67,14.0374]
["bitfinex","SOLUSD",1742775111840,18.67964886,132.74,132.67,32.8811]
["bitfinex","SOLUSD",1742775112235,0.03,132.74,132.68,0.28432314]
["bitfinex","SOLUSD",1742775112409,0.03,132.74,132.69,32.5994]
["bitfinex","SOLUSD",1742775118335,0.03,132.74,132.69,13.7585]
["bitfinex","SOLUSD",1742775120111,18.67964886,132.74,132.66,1.5695]
["bitfinex","SOLUSD",1742775120425,18.67964886,132.74,132.67,7.5372]
["bitfinex","SOLUSD",1742775120622,20.0,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1742775121210,20.0,132.71,132.66,15.6073]
["bitfinex","SOLUSD",1742775122109,27.5352,132.71,132.66,15.6073]
["bitfinex","SOLUSD",1742775122309,20.0,132.71,132.66,15.6073]
["bitfinex","SOLUSD",1742775125423,25.17964886,132.74,132.66,15.6073]
["bitfinex","SOLUSD",1742775125628,0.03,132.74,132.67,0.28432314]
["bitfinex","SOLUSD",1742775126334,0.03,132.74,132.67,1.79103709]
["bitfinex","SOLUSD",1742775126528,0.03,132.74,132.68,26.3792]
["bitfinex","SOLUSD",1742775126922,0.03,132.74,132.7,6.004]
["bitfinex","SOLUSD",1742775127225,0.03,132.74,132.71,8.0837]
["bitfinex","SOLUSD",1742775129025,0.03,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1742775135428,0.03,132.77,132.73,8.12226014]
["bitfinex","SOLUSD",1742775136134,0.03,132.77,132.73,6.3317]
["bitfinex","SOLUSD",1742775136327,0.03,132.77,132.71,7.5349]
["bitfinex","SOLUSD",1742775136526,18.963972,132.77,132.71,7.5349]
["bitfinex","SOLUSD",1742775137124,18.64964886,132.75,132.71,7.5349]
["bitfinex","SOLUSD",1742775137842,18.64964886,132.75,132.7,14.0355]
["bitfinex","SOLUSD",1742775138430,18.64964886,132.75,132.7,6.5]
["bitfinex","SOLUSD",1742775138634,0.28432314,132.74,132.7,6.5]
["bitfinex","SOLUSD",1742775138834,1.90252314,132.74,132.67,14.0372]
["bitfinex","SOLUSD",1742775139129,18.64964886,132.72,132.67,14.0372]
["bitfinex","SOLUSD",1742775139524,18.64964886,132.72,132.66,7.6008]
["bitfinex","SOLUSD",1742775149665,18.64964886,132.71,132.66,7.6008]
["bitfinex","SOLUSD",1742775151653,26.18394886,132.73,132.66,7.6008]
["bitfinex","SOLUSD",1742775152634,18.64964886,132.73,132.66,7.6008]
["bitfinex","SOLUSD",1742775153260,18.64964886,132.73,132.66,26.4459]
["bitfinex","SOLUSD",1742775158860,18.64964886,132.73,132.66,7.6008]
["bitfinex","SOLUSD",1742775159065,26.18394886,132.73,132.67,6.5]
["bitfinex","SOLUSD",1742775160164,26.18394886,132.73,132.67,14.0371]
["bitfinex","SOLUSD",1742775161285,18.64964886,132.73,132.67,14.0371]
["bitfinex","SOLUSD",1742775161493,18.64964886,132.73,132.67,32.8808]
["bitfinex","SOLUSD",1742775162083,26.18384886,132.73,132.67,14.0371]
["bitfinex","SOLUSD",1742775163772,18.64964886,132.73,132.67,14.0371]
["bitfinex","SOLUSD",1742775164392,26.18384886,132.73,132.67,14.0371]
["bitfinex","SOLUSD",1742775164796,18.64964886,132.73,132.67,14.0371]
["bitfinex","SOLUSD",1742775164991,18.64964886,132.73,132.67,32.8808]
["bitfinex","SOLUSD",1742775165291,20.03,132.74,132.67,32.8808]
["bitfinex","SOLUSD",1742775165476,0.03,132.74,132.69,6.5663]
["bitfinex","SOLUSD",1742775165680,0.03,132.74,132.7,0.28432314]
["bitfinex","SOLUSD",1742775165995,0.03,132.74,132.71,32.8732]
["bitfinex","SOLUSD",1742775170980,0.03,132.74,132.72,0.28432314]
["bitfinex","SOLUSD",1742775171295,0.03,132.74,132.73,1.646]
["bitfinex","SOLUSD",1742775172395,0.03,132.74,132.73,9.46432314]
["bitfinex","SOLUSD",1742775174201,0.03,132.74,132.73,9.18]
["bitfinex","SOLUSD",1742775181191,0.03,132.74,132.73,7.534]
["bitfinex","SOLUSD",1742775182415,0.03,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1742775185740,0.03,132.74,132.72,6.5]
["bitfinex","SOLUSD",1742775186636,0.03,132.74,132.73,7.534]
["bitfinex","SOLUSD",1742775187020,0.03,132.74,132.72,14.0344]
["bitfinex","SOLUSD",1742775187637,0.03,132.74,132.72,7.5344]
["bitfinex","SOLUSD",1742775188736,0.03,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1742775191242,0.03,132.74,132.71,26.3732]
["bitfinex","SOLUSD",1742775193828,0.03,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1742775194023,0.03,132.74,132.7,14.0355]
["bitfinex","SOLUSD",1742775194744,0.03,132.74,132.71,0.063]
["bitfinex","SOLUSD",1742775208353,0.03,132.74,132.71,0.34732314]
["bitfinex","SOLUSD",1742775208561,0.03,132.74,132.71,1.85420563]
["bitfinex","SOLUSD",1742775209556,0.03,132.74,132.71,0.34732314]
["bitfinex","SOLUSD",1742775209746,0.03,132.74,132.71,0.063]
["bitfinex","SOLUSD",1742775216550,0.03,132.74,132.71,0.34732314]
["bitfinex","SOLUSD",1742775216746,0.03,132.77,132.71,0.63164628]
["bitfinex","SOLUSD",1742775216968,0.03,132.77,132.72,9.39585016]
["bitfinex","SOLUSD",1742775217149,0.03,132.77,132.74,0.28432314]
["bitfinex","SOLUSD",1742775218065,0.03,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1742775223983,0.03,132.77,132.74,26.3667]
["bitfinex","SOLUSD",1742775225684,0.03,132.77,132.75,0.28432314]
["bitfinex","SOLUSD",1742775226071,0.03,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1742775226578,0.03,132.77,132.76,7.81662314]
["bitfinex","SOLUSD",1742775227283,0.03,132.77,132.76,15.89752314]
["bitfinex","SOLUSD",1742775228268,0.0001,132.77,132.76,17.40338731]
["bitfinex","SOLUSD",1742775230091,0.0001,132.77,132.76,36.33735931]
["bitfinex","SOLUSD",1742775230266,0.0001,132.77,132.76,36.83735931]
["bitfinex","SOLUSD",1742775230668,0.063,132.8,132.77,0.56864628]
["bitfinex","SOLUSD",1742775230890,0.063,132.8,132.79,0.28432314]
["bitfinex","SOLUSD",1742775232590,0.063,132.8,132.79,7.81492314]
["bitfinex","SOLUSD",1742775235589,0.063,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742775235795,0.063,132.8,132.77,6.48]
["bitfinex","SOLUSD",1742775236989,0.063,132.8,132.77,32.8413]
["bitfinex","SOLUSD",1742775244500,0.063,132.8,132.77,32.9043]
["bitfinex","SOLUSD",1742775253520,0.063,132.8,132.78,0.28432314]
["bitfinex","SOLUSD",1742775253521,0.0001,132.8,132.78,0.28432314]
["bitfinex","SOLUSD",1742775254715,0.0001,132.8,132.79,7.81492314]
["bitfinex","SOLUSD",1742775256926,0.0001,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742775258226,0.0001,132.8,132.78,7.5312]
["bitfinex","SOLUSD",1742775267152,0.0001,132.8,132.77,18.8925]
["bitfinex","SOLUSD",1742775267445,0.0001,132.8,132.77,25.3725]
["bitfinex","SOLUSD",1742775268449,0.0001,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775273962,40.550672,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775275459,48.081272,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775280663,38.64964886,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775280963,20.0,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775282946,38.64964886,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775284080,46.18024886,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775284249,46.464572,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775285856,46.60673357,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775288180,46.464572,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775288381,38.933972,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775289087,46.464572,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775291296,58.50727345,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775292071,50.69235031,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775293386,58.22295031,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775293970,58.50727345,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775294173,106.82024082,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775294990,58.64943502,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775296507,50.97667345,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775296711,50.69235031,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775298411,38.64964886,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775298588,50.69235031,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775299814,58.22295031,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775302104,50.69235031,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775302419,20.0,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775302711,12.04280145,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775302884,0.0001,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775303092,0.0001,132.8,132.78,12.10570145]
["bitfinex","SOLUSD",1742775303290,0.0001,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775304321,0.0001,132.8,132.78,7.5942]
["bitfinex","SOLUSD",1742775305121,12.04280145,132.8,132.78,7.5942]
["bitfinex","SOLUSD",1742775305318,12.04280145,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775306099,12.04270145,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775306316,30.69235031,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775307411,38.22295031,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775307801,38.50727345,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775308211,86.67807925,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775308414,18.933972,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775308721,30.97667345,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775313128,38.50727345,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775314633,30.97667345,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775315334,0.0001,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775316520,0.0001,132.8,132.78,7.5942]
["bitfinex","SOLUSD",1742775318552,0.0001,132.8,132.79,18.52270145]
["bitfinex","SOLUSD",1742775318730,0.0001,132.8,132.79,20.17760145]
["bitfinex","SOLUSD",1742775320528,0.0001,132.8,132.79,27.70820145]
["bitfinex","SOLUSD",1742775321341,0.0001,132.8,132.79,15.6655]
["bitfinex","SOLUSD",1742775321944,12.04280145,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742775322166,12.04280145,132.8,132.78,7.5939]
["bitfinex","SOLUSD",1742775322330,12.04270145,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775322826,12.04280145,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775326654,12.04270145,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775329146,12.04280145,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775329358,0.0001,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775331751,0.0001,132.8,132.79,12.04270145]
["bitfinex","SOLUSD",1742775332145,0.0001,132.8,132.78,12.10570145]
["bitfinex","SOLUSD",1742775332664,0.0001,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775332962,12.04280145,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775333665,12.04270145,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775341880,12.04280145,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775342874,0.0001,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775343064,0.0001,132.8,132.78,6.543]
["bitfinex","SOLUSD",1742775344088,0.0001,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742775349495,12.04280145,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742775350687,0.0001,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742775352592,12.04280145,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742775352895,0.0001,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742775353495,12.04280145,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742775357199,12.04280145,132.8,132.78,6.543]
["bitfinex","SOLUSD",1742775357381,78.86315611,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775358498,86.39375611,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775360102,30.69235031,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775360783,12.04280145,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775360985,0.0001,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775361890,0.0001,132.8,132.78,7.5942]
["bitfinex","SOLUSD",1742775362409,0.0001,132.8,132.79,12.04270145]
["bitfinex","SOLUSD",1742775362613,0.0001,132.8,132.79,18.57910145]
["bitfinex","SOLUSD",1742775363894,0.0001,132.8,132.79,26.10970145]
["bitfinex","SOLUSD",1742775365610,0.0001,132.8,132.79,26.39402459]
["bitfinex","SOLUSD",1742775368511,0.0001,132.8,132.79,26.10970145]
["bitfinex","SOLUSD",1742775368807,0.0001,132.8,132.79,14.067]
["bitfinex","SOLUSD",1742775369794,0.0001,132.8,132.79,20.547]
["bitfinex","SOLUSD",1742775371123,0.0001,132.8,132.79,14.067]
["bitfinex","SOLUSD",1742775371327,12.04280145,132.8,132.79,6.48]
["bitfinex","SOLUSD",1742775371563,12.04280145,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775371743,12.04270145,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775372646,79.14747925,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775373560,86.67807925,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775373744,79.14747925,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775373943,12.04270145,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775374747,24.0854029,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775374953,56.5758496,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775375568,37.47058766,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775376662,18.8209388,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742775380448,0.0001,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742775381059,0.0001,132.8,132.78,18.8839388]
["bitfinex","SOLUSD",1742775381747,0.0001,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742775384570,0.0001,132.8,132.79,26.3515388]
["bitfinex","SOLUSD",1742775393052,0.0001,132.8,132.79,45.45680074]
["bitfinex","SOLUSD",1742775393259,0.0001,132.8,132.79,26.63586194]
["bitfinex","SOLUSD",1742775395375,0.0001,132.8,132.79,45.45680074]
["bitfinex","SOLUSD",1742775395578,0.063,132.83,132.81,8.2412]
["bitfinex","SOLUSD",1742775395579,0.0001,132.83,132.81,8.2412]
["bitfinex","SOLUSD",1742775395875,0.03,132.87,132.83,0.28432314]
["bitfinex","SOLUSD",1742775396073,0.03,132.87,132.84,18.8209388]
["bitfinex","SOLUSD",1742775396282,18.8509388,132.87,132.83,18.8209388]
["bitfinex","SOLUSD",1742775396961,12.05409273,132.87,132.83,12.02409273]
["bitfinex","SOLUSD",1742775397362,12.05409273,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1742775397677,12.02409273,132.86,132.84,7.5278]
["bitfinex","SOLUSD",1742775398065,12.05409273,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1742775398884,12.05409273,132.87,132.84,12.02409273]
["bitfinex","SOLUSD",1742775399383,12.05409273,132.87,132.83,19.55249273]
["bitfinex","SOLUSD",1742775399968,0.03,132.87,132.84,12.02409273]
["bitfinex","SOLUSD",1742775400165,0.03,132.87,132.85,12.02409273]
["bitfinex","SOLUSD",1742775400364,0.03,132.87,132.86,6.48]
["bitfinex","SOLUSD",1742775400887,0.03,132.87,132.86,26.03079273]
["bitfinex","SOLUSD",1742775401502,0.03,132.87,132.86,14.0067]
["bitfinex","SOLUSD",1742775402594,12.05409273,132.87,132.86,6.48]
["bitfinex","SOLUSD",1742775402888,12.05409273,132.87,132.86,14.0067]
["bitfinex","SOLUSD",1742775403062,12.05409273,132.87,132.86,6.48]
["bitfinex","SOLUSD",1742775403267,12.05409273,132.87,132.86,14.0067]
["bitfinex","SOLUSD",1742775403471,12.05409273,132.87,132.86,26.03079273]
["bitfinex","SOLUSD",1742775403472,0.03,132.87,132.86,26.03079273]
["bitfinex","SOLUSD",1742775404486,0.03,132.87,132.86,14.0067]
["bitfinex","SOLUSD",1742775404993,12.05409273,132.87,132.86,14.0067]
["bitfinex","SOLUSD",1742775405986,0.03,132.87,132.86,14.0067]
["bitfinex","SOLUSD",1742775408106,0.03,132.87,132.86,35.68398939]
["bitfinex","SOLUSD",1742775408107,0.0001,132.87,132.86,35.68398939]
["bitfinex","SOLUSD",1742775408674,0.0001,132.88,132.87,12.30841587]
["bitfinex","SOLUSD",1742775410288,0.0001,132.88,132.87,19.83451587]
["bitfinex","SOLUSD",1742775412674,0.0001,132.88,132.86,15.3901]
["bitfinex","SOLUSD",1742775412988,0.0001,132.88,132.87,6.48]
["bitfinex","SOLUSD",1742775413182,12.02419273,132.88,132.86,6.48]
["bitfinex","SOLUSD",1742775413396,12.02419273,132.88,132.85,26.03119273]
["bitfinex","SOLUSD",1742775414196,0.0001,132.88,132.85,26.03119273]
["bitfinex","SOLUSD",1742775415079,12.02419273,132.88,132.85,26.03119273]
["bitfinex","SOLUSD",1742775418509,0.0001,132.88,132.85,26.03119273]
["bitfinex","SOLUSD",1742775419008,12.02419273,132.88,132.85,14.0071]
["bitfinex","SOLUSD",1742775419201,0.0001,132.88,132.85,26.03119273]
["bitfinex","SOLUSD",1742775420504,12.02419273,132.88,132.85,26.03119273]
["bitfinex","SOLUSD",1742775420704,0.0001,132.88,132.85,26.03119273]
["bitfinex","SOLUSD",1742775423109,0.0001,132.88,132.86,19.55019273]
["bitfinex","SOLUSD",1742775423893,0.0001,132.88,132.86,7.5261]
["bitfinex","SOLUSD",1742775424093,0.0001,132.88,132.86,19.55019273]
["bitfinex","SOLUSD",1742775424908,0.0001,132.88,132.86,7.5261]
["bitfinex","SOLUSD",1742775425117,0.0001,132.88,132.87,12.02409273]
["bitfinex","SOLUSD",1742775426285,0.0001,132.88,132.87,19.55019273]
["bitfinex","SOLUSD",1742775428093,0.0001,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1742775428415,0.0001,132.88,132.87,12.02409273]
["bitfinex","SOLUSD",1742775429011,0.0001,132.88,132.86,19.55079273]
["bitfinex","SOLUSD",1742775429213,12.02419273,132.88,132.86,7.5267]
["bitfinex","SOLUSD",1742775429711,0.0001,132.88,132.86,19.55079273]
["bitfinex","SOLUSD",1742775430012,0.0001,132.88,132.87,12.02409273]
["bitfinex","SOLUSD",1742775430394,0.0001,132.88,132.87,19.83451587]
["bitfinex","SOLUSD",1742775431497,0.0001,132.88,132.87,7.81042314]
["bitfinex","SOLUSD",1742775431695,0.0001,132.88,132.87,19.83451587]
["bitfinex","SOLUSD",1742775436014,0.0001,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1742775436595,0.0001,132.88,132.87,12.30841587]
["bitfinex","SOLUSD",1742775436811,0.0001,132.88,132.86,14.0067]
["bitfinex","SOLUSD",1742775437010,0.0001,132.88,132.86,26.03079273]
["bitfinex","SOLUSD",1742775437899,0.0001,132.88,132.87,12.02409273]
["bitfinex","SOLUSD",1742775438114,0.0001,132.88,132.87,12.30841587]
["bitfinex","SOLUSD",1742775438620,0.0001,132.88,132.87,19.83451587]
["bitfinex","SOLUSD",1742775438827,0.0001,132.88,132.87,46.59418787]
["bitfinex","SOLUSD",1742775439011,0.0001,132.91,132.9,12.02409273]
["bitfinex","SOLUSD",1742775439211,0.0001,132.91,132.9,18.78841587]
["bitfinex","SOLUSD",1742775440714,0.0001,132.91,132.9,26.31281587]
["bitfinex","SOLUSD",1742775441902,0.0001,132.91,132.9,26.59713901]
["bitfinex","SOLUSD",1742775442100,0.0001,132.91,132.9,54.77930164]
["bitfinex","SOLUSD",1742775443015,0.0001,132.91,132.9,34.34121587]
["bitfinex","SOLUSD",1742775443215,0.0001,132.91,132.9,26.31281587]
["bitfinex","SOLUSD",1742775444510,0.0001,132.91,132.9,14.0044]
["bitfinex","SOLUSD",1742775446930,0.0001,132.91,132.9,26.02849273]
["bitfinex","SOLUSD",1742775447220,0.0001,132.91,132.9,14.0044]
["bitfinex","SOLUSD",1742775448928,0.0001,132.91,132.9,26.02849273]
["bitfinex","SOLUSD",1742775451130,0.0001,132.91,132.9,14.0044]
["bitfinex","SOLUSD",1742775451829,0.0001,132.91,132.9,26.02849273]
["bitfinex","SOLUSD",1742775453728,0.0001,132.91,132.9,26.31281587]
["bitfinex","SOLUSD",1742775455125,0.0001,132.91,132.9,26.02849273]
["bitfinex","SOLUSD",1742775458920,0.0001,132.91,132.9,14.0044]
["bitfinex","SOLUSD",1742775459135,12.02419273,132.91,132.9,6.48]
["bitfinex","SOLUSD",1742775459337,0.0001,132.91,132.89,7.5247]
["bitfinex","SOLUSD",1742775459548,12.02419273,132.91,132.89,7.5247]
["bitfinex","SOLUSD",1742775460714,12.02419273,132.91,132.9,0.063]
["bitfinex","SOLUSD",1742775461117,0.0001,132.91,132.9,0.063]
["bitfinex","SOLUSD",1742775461318,0.0001,132.91,132.9,12.08709273]
["bitfinex","SOLUSD",1742775462716,0.0001,132.91,132.9,12.37141587]
["bitfinex","SOLUSD",1742775463317,0.0001,132.91,132.9,45.30288787]
["bitfinex","SOLUSD",1742775464444,12.02409273,132.99,132.92,0.28432314]
["bitfinex","SOLUSD",1742775464612,12.02409273,132.99,132.95,12.02409273]
["bitfinex","SOLUSD",1742775465748,1.5929,133.0,132.94,0.28432314]
["bitfinex","SOLUSD",1742775465749,0.03,133.0,132.96,19.54509273]
["bitfinex","SOLUSD",1742775466043,12.05409273,133.0,132.97,18.48409273]
["bitfinex","SOLUSD",1742775466220,0.03,133.0,132.97,18.48409273]
["bitfinex","SOLUSD",1742775466423,12.05409273,133.0,132.97,6.46]
["bitfinex","SOLUSD",1742775468042,12.05409273,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1742775469547,0.03,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1742775470246,0.03,133.0,132.98,19.54399273]
["bitfinex","SOLUSD",1742775470943,0.03,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1742775475242,12.05409273,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1742775476735,0.03,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1742775479147,12.05409273,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1742775480350,0.03,133.0,132.97,26.00439273]
["bitfinex","SOLUSD",1742775480552,0.03,133.0,132.99,12.02409273]
["bitfinex","SOLUSD",1742775480753,0.03,133.0,132.98,12.30841587]
["bitfinex","SOLUSD",1742775481229,0.03,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1742775481847,0.03,133.0,132.99,21.37751587]
["bitfinex","SOLUSD",1742775483432,0.03,133.02,132.99,40.46023901]
["bitfinex","SOLUSD",1742775483630,0.03,133.02,133.01,12.30841587]
["bitfinex","SOLUSD",1742775483854,0.03,133.02,133.01,18.76841587]
["bitfinex","SOLUSD",1742775484357,0.03,133.02,133.01,26.28661587]
["bitfinex","SOLUSD",1742775484651,2.6058829,133.04,133.02,0.28432314]
["bitfinex","SOLUSD",1742775484851,2.6058829,133.04,133.03,12.30841587]
["bitfinex","SOLUSD",1742775486445,2.6058829,133.04,133.03,19.82551587]
["bitfinex","SOLUSD",1742775487246,2.6058829,133.04,133.03,12.30841587]
["bitfinex","SOLUSD",1742775487652,2.6058829,133.04,133.03,19.82551587]
["bitfinex","SOLUSD",1742775488854,2.6058829,133.04,133.03,0.28432314]
["bitfinex","SOLUSD",1742775489358,2.6058829,133.04,133.03,12.30841587]
["bitfinex","SOLUSD",1742775492063,2.6058829,133.04,133.02,12.30841587]
["bitfinex","SOLUSD",1742775492442,2.6058829,133.04,133.03,12.02409273]
["bitfinex","SOLUSD",1742775492842,2.6058829,133.04,133.03,19.54119273]
["bitfinex","SOLUSD",1742775493544,2.6058829,133.04,133.03,19.82551587]
["bitfinex","SOLUSD",1742775497661,2.6058829,133.04,133.03,6.46]
["bitfinex","SOLUSD",1742775499466,2.6058829,133.04,133.03,13.9771]
["bitfinex","SOLUSD",1742775501961,2.6058829,133.04,133.03,26.00119273]
["bitfinex","SOLUSD",1742775502171,2.6058829,133.04,133.03,26.28551587]
["bitfinex","SOLUSD",1742775503567,2.6058829,133.04,133.03,14.26142314]
["bitfinex","SOLUSD",1742775506069,2.6058829,133.04,133.03,26.28551587]
["bitfinex","SOLUSD",1742775508267,8.29e-05,133.04,133.03,26.28551587]
["bitfinex","SOLUSD",1742775511056,8.29e-05,133.04,133.03,26.56983901]
["bitfinex","SOLUSD",1742775511373,8.29e-05,133.04,133.03,45.21948787]
["bitfinex","SOLUSD",1742775511561,8.29e-05,133.04,133.03,46.73718787]
["bitfinex","SOLUSD",1742775511954,8.29e-05,133.04,133.03,53.08078787]
["bitfinex","SOLUSD",1742775512152,8.29e-05,133.04,133.03,53.58078787]
["bitfinex","SOLUSD",1742775512372,0.04995,133.09,133.07,0.28432314]
["bitfinex","SOLUSD",1742775512569,0.04995,133.09,133.08,18.76841587]
["bitfinex","SOLUSD",1742775512775,0.04995,133.09,133.08,26.28261587]
["bitfinex","SOLUSD",1742775513069,0.04995,133.09,133.08,14.25852314]
["bitfinex","SOLUSD",1742775513276,0.04995,133.09,133.08,13.9742]
["bitfinex","SOLUSD",1742775514158,0.04995,133.09,133.08,14.25852314]
["bitfinex","SOLUSD",1742775514570,0.04995,133.09,133.08,34.14391587]
["bitfinex","SOLUSD",1742775515158,0.04995,133.09,133.08,22.11982314]
["bitfinex","SOLUSD",1742775515561,0.04995,133.09,133.08,15.77622314]
["bitfinex","SOLUSD",1742775516354,0.04995,133.09,133.08,14.25852314]
["bitfinex","SOLUSD",1742775517356,0.04995,133.09,133.08,26.28261587]
["bitfinex","SOLUSD",1742775517874,0.03,133.14,133.12,0.28432314]
["bitfinex","SOLUSD",1742775518075,0.03,133.14,133.13,26.27981587]
["bitfinex","SOLUSD",1742775518374,0.03,133.14,133.13,29.95868612]
["bitfinex","SOLUSD",1742775518761,1.5497,133.21,133.14,0.28432314]
["bitfinex","SOLUSD",1742775518961,12.02409273,133.19,133.15,12.02409273]
["bitfinex","SOLUSD",1742775519164,12.02409273,133.17,133.16,6.46]
["bitfinex","SOLUSD",1742775519679,12.02409273,133.18,133.16,6.46]
["bitfinex","SOLUSD",1742775520183,12.02409273,133.18,133.16,13.9694]
["bitfinex","SOLUSD",1742775520397,12.02409273,133.18,133.16,6.46]
["bitfinex","SOLUSD",1742775520966,12.02409273,133.17,133.16,6.46]
["bitfinex","SOLUSD",1742775522887,12.05409273,133.17,133.16,6.46]
["bitfinex","SOLUSD",1742775524591,19.56329273,133.17,133.1,11.64783988]
["bitfinex","SOLUSD",1742775524758,12.02409273,133.13,133.12,6.46]
["bitfinex","SOLUSD",1742775525467,12.02409273,133.13,133.09,0.28432314]
["bitfinex","SOLUSD",1742775525682,5.56409273,133.1,133.09,0.28432314]
["bitfinex","SOLUSD",1742775525885,12.02409273,133.11,133.09,0.28432314]
["bitfinex","SOLUSD",1742775526281,12.02409273,133.12,133.09,7.79802314]
["bitfinex","SOLUSD",1742775526488,12.02409273,133.12,133.09,0.28432314]
["bitfinex","SOLUSD",1742775527064,12.02409273,133.11,133.08,6.46]
["bitfinex","SOLUSD",1742775527682,12.02409273,133.1,133.08,6.46]
["bitfinex","SOLUSD",1742775527879,12.02409273,133.1,133.08,6.74432314]
["bitfinex","SOLUSD",1742775528083,12.02409273,133.1,133.08,6.46]
["bitfinex","SOLUSD",1742775531178,12.02409273,133.09,133.08,6.46]
["bitfinex","SOLUSD",1742775532992,12.02409273,133.09,133.06,7.79942314]
["bitfinex","SOLUSD",1742775533298,12.02409273,133.08,133.06,7.79942314]
["bitfinex","SOLUSD",1742775535391,12.02409273,133.09,133.06,7.79942314]
["bitfinex","SOLUSD",1742775535694,12.02409273,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742775536674,12.02409273,133.1,133.08,7.5772]
["bitfinex","SOLUSD",1742775536888,12.02409273,133.11,133.08,7.5772]
["bitfinex","SOLUSD",1742775539681,12.02409273,133.09,133.08,7.5772]
["bitfinex","SOLUSD",1742775540102,12.02409273,133.1,133.08,7.5772]
["bitfinex","SOLUSD",1742775540396,12.02409273,133.09,133.08,7.5772]
["bitfinex","SOLUSD",1742775540604,12.02409273,133.1,133.08,7.5772]
["bitfinex","SOLUSD",1742775541302,12.02409273,133.1,133.08,0.063]
["bitfinex","SOLUSD",1742775542207,12.02409273,133.11,133.08,0.063]
["bitfinex","SOLUSD",1742775542393,12.02409273,133.11,133.08,12.08709273]
["bitfinex","SOLUSD",1742775543301,12.05409273,133.13,133.09,44.78199273]
["bitfinex","SOLUSD",1742775543499,12.05409273,133.13,133.1,0.28432314]
["bitfinex","SOLUSD",1742775543691,0.03,133.13,133.1,12.30841587]
["bitfinex","SOLUSD",1742775544002,0.03,133.13,133.1,0.28432314]
["bitfinex","SOLUSD",1742775544504,12.02409273,133.12,133.1,0.28432314]
["bitfinex","SOLUSD",1742775545393,0.03,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1742775545587,12.05409273,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1742775549206,0.03,133.13,133.11,19.53659273]
["bitfinex","SOLUSD",1742775554701,12.02409273,133.16,133.12,19.82041587]
["bitfinex","SOLUSD",1742775554906,12.05409273,133.17,133.14,0.28432314]
["bitfinex","SOLUSD",1742775555600,0.03,133.17,133.14,12.30841587]
["bitfinex","SOLUSD",1742775555804,12.05409273,133.17,133.14,0.28432314]
["bitfinex","SOLUSD",1742775556610,12.05409273,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1742775557314,0.03,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1742775559723,0.03,133.17,133.15,19.53439273]
["bitfinex","SOLUSD",1742775559909,0.03,133.17,133.16,12.30841587]
["bitfinex","SOLUSD",1742775560416,0.03,133.17,133.16,6.74432314]
["bitfinex","SOLUSD",1742775560616,0.03,133.17,133.16,6.46]
["bitfinex","SOLUSD",1742775564125,0.03,133.17,133.16,13.9697]
["bitfinex","SOLUSD",1742775565939,12.05409273,133.17,133.13,13.66409273]
["bitfinex","SOLUSD",1742775566138,12.02409273,133.16,133.14,13.9706]
["bitfinex","SOLUSD",1742775566802,0.03,133.17,133.15,12.30841587]
["bitfinex","SOLUSD",1742775567732,0.03,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1742775568110,0.03,133.17,133.16,19.81811587]
["bitfinex","SOLUSD",1742775568313,14.5135,133.27,133.17,0.28432314]
["bitfinex","SOLUSD",1742775568617,12.02409273,133.22,133.18,18.48409273]
["bitfinex","SOLUSD",1742775569013,12.02409273,133.22,133.18,12.02409273]
["bitfinex","SOLUSD",1742775569215,14.5135,133.27,133.18,12.02409273]
["bitfinex","SOLUSD",1742775569410,12.02409273,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1742775569708,12.02409273,133.22,133.2,7.5075]
["bitfinex","SOLUSD",1742775570021,12.02409273,133.21,133.19,7.5079]
["bitfinex","SOLUSD",1742775570225,12.02409273,133.2,133.19,7.5079]
["bitfinex","SOLUSD",1742775570723,12.02409273,133.21,133.19,7.5079]
["bitfinex","SOLUSD",1742775570906,12.02409273,133.2,133.19,7.5079]
["bitfinex","SOLUSD",1742775571406,12.02409273,133.2,133.18,7.5086]
["bitfinex","SOLUSD",1742775572418,12.02409273,133.19,133.17,13.969]
["bitfinex","SOLUSD",1742775573409,12.02409273,133.2,133.17,13.969]
["bitfinex","SOLUSD",1742775573715,28.0535,133.27,133.17,25.99309273]
["bitfinex","SOLUSD",1742775573716,12.02409273,133.21,133.17,25.99309273]
["bitfinex","SOLUSD",1742775573912,12.02409273,133.2,133.17,32.7419]
["bitfinex","SOLUSD",1742775574122,12.02409273,133.2,133.17,13.969]
["bitfinex","SOLUSD",1742775574425,12.05409273,133.2,133.17,13.969]
["bitfinex","SOLUSD",1742775574730,0.03,133.2,133.17,25.99309273]
["bitfinex","SOLUSD",1742775575408,0.03,133.2,133.17,44.76599273]
["bitfinex","SOLUSD",1742775576920,12.05409273,133.2,133.17,32.7419]
["bitfinex","SOLUSD",1742775578029,0.03,133.2,133.17,44.76599273]
["bitfinex","SOLUSD",1742775578415,12.02409273,133.19,133.17,32.7419]
["bitfinex","SOLUSD",1742775579315,12.05409273,133.2,133.18,7.79292314]
["bitfinex","SOLUSD",1742775579513,12.05409273,133.2,133.19,1.5661]
["bitfinex","SOLUSD",1742775580031,12.05409273,133.2,133.18,7.79292314]
["bitfinex","SOLUSD",1742775580225,12.02409273,133.19,133.18,7.79292314]
["bitfinex","SOLUSD",1742775582347,0.03,133.2,133.18,7.79292314]
["bitfinex","SOLUSD",1742775582519,12.02409273,133.19,133.18,7.79292314]
["bitfinex","SOLUSD",1742775583138,0.03,133.2,133.18,7.79292314]
["bitfinex","SOLUSD",1742775583345,12.02409273,133.19,133.18,7.79292314]
["bitfinex","SOLUSD",1742775583647,12.05409273,133.2,133.18,7.79292314]
["bitfinex","SOLUSD",1742775584246,12.02409273,133.19,133.18,7.79292314]
["bitfinex","SOLUSD",1742775584922,12.05409273,133.2,133.18,7.79292314]
["bitfinex","SOLUSD",1742775586845,0.03,133.2,133.18,7.79292314]
["bitfinex","SOLUSD",1742775588243,0.0001,133.2,133.19,12.59273901]
["bitfinex","SOLUSD",1742775588441,0.0001,133.2,133.19,14.09356038]
["bitfinex","SOLUSD",1742775589147,0.0001,133.2,133.19,21.60156038]
["bitfinex","SOLUSD",1742775589529,0.0001,133.2,133.19,9.57746765]
["bitfinex","SOLUSD",1742775589846,0.0001,133.2,133.19,40.25120924]
["bitfinex","SOLUSD",1742775590039,0.0001,133.2,133.19,41.85390924]
["bitfinex","SOLUSD",1742775592340,0.0001,133.2,133.19,10.89584451]
["bitfinex","SOLUSD",1742775593046,0.0001,133.2,133.19,41.5695861]
["bitfinex","SOLUSD",1742775595845,0.0001,133.2,133.19,41.85390924]
["bitfinex","SOLUSD",1742775600151,12.02409273,133.25,133.21,0.28432314]
["bitfinex","SOLUSD",1742775600450,12.02409273,133.24,133.23,0.28432314]
["bitfinex","SOLUSD",1742775601446,12.02409273,133.24,133.23,7.79012314]
["bitfinex","SOLUSD",1742775601664,48.09637092,133.28,133.23,7.79012314]
["bitfinex","SOLUSD",1742775601665,12.02409273,133.25,133.23,26.55462314]
["bitfinex","SOLUSD",1742775601847,9.0335829,133.3,133.23,26.55462314]
["bitfinex","SOLUSD",1742775602043,2.6058829,133.3,133.25,0.28432314]
["bitfinex","SOLUSD",1742775602361,2.6058829,133.3,133.26,6.46]
["bitfinex","SOLUSD",1742775602549,12.02409273,133.28,133.26,6.46]
["bitfinex","SOLUSD",1742775602746,2.6058829,133.3,133.27,0.28432314]
["bitfinex","SOLUSD",1742775603059,2.6058829,133.3,133.27,12.30841587]
["bitfinex","SOLUSD",1742775603060,14.62997563,133.3,133.27,12.30841587]
["bitfinex","SOLUSD",1742775603358,14.62997563,133.3,133.28,7.503]
["bitfinex","SOLUSD",1742775603545,2.6058829,133.3,133.28,7.503]
["bitfinex","SOLUSD",1742775603862,14.62997563,133.3,133.28,7.503]
["bitfinex","SOLUSD",1742775604041,12.02409273,133.29,133.28,7.78732314]
["bitfinex","SOLUSD",1742775604240,2.6058829,133.3,133.28,7.503]
["bitfinex","SOLUSD",1742775604455,12.02409273,133.29,133.28,7.503]
["bitfinex","SOLUSD",1742775604759,12.02409273,133.29,133.27,7.5033]
["bitfinex","SOLUSD",1742775604963,61.67876365,133.28,133.19,13.01688486]
["bitfinex","SOLUSD",1742775605159,12.02409273,133.2,133.19,11.46268486]
["bitfinex","SOLUSD",1742775605461,13.9496,133.27,133.19,11.46268486]
["bitfinex","SOLUSD",1742775605643,12.02409273,133.23,133.2,0.28432314]
["bitfinex","SOLUSD",1742775605843,12.02409273,133.22,133.2,0.28432314]
["bitfinex","SOLUSD",1742775606769,5.58409273,133.21,133.2,0.28432314]
["bitfinex","SOLUSD",1742775606953,5.58409273,133.21,133.2,6.72432314]
["bitfinex","SOLUSD",1742775607144,12.02409273,133.22,133.2,6.72432314]
["bitfinex","SOLUSD",1742775607458,12.02409273,133.22,133.21,7.79122314]
["bitfinex","SOLUSD",1742775607762,12.02409273,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1742775608264,12.02409273,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1742775609667,12.02409273,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1742775610163,12.02409273,133.22,133.21,7.5069]
["bitfinex","SOLUSD",1742775612963,12.02409273,133.22,133.2,7.5073]
["bitfinex","SOLUSD",1742775613159,60.12046365,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742775613362,12.02409273,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742775613757,12.02409273,133.2,133.19,7.571]
["bitfinex","SOLUSD",1742775614457,12.02409273,133.21,133.19,7.571]
["bitfinex","SOLUSD",1742775614844,12.02409273,133.22,133.19,0.34732314]
["bitfinex","SOLUSD",1742775615859,12.02409273,133.21,133.19,0.34732314]
["bitfinex","SOLUSD",1742775617051,12.02409273,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1742775617475,12.02409273,133.21,133.19,7.5708]
["bitfinex","SOLUSD",1742775617769,12.02409273,133.2,133.19,7.5708]
["bitfinex","SOLUSD",1742775619057,12.02409273,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742775619459,12.02409273,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742775620567,0.03,133.24,133.19,0.063]
["bitfinex","SOLUSD",1742775620869,12.02409273,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742775624050,12.02409273,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742775624476,12.02409273,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742775626168,0.03,133.22,133.19,12.37141587]
["bitfinex","SOLUSD",1742775627279,0.03,133.22,133.2,7.5075]
["bitfinex","SOLUSD",1742775627579,12.02409273,133.24,133.2,38.30029273]
["bitfinex","SOLUSD",1742775627975,12.02409273,133.23,133.2,26.2762]
["bitfinex","SOLUSD",1742775628159,12.02409273,133.22,133.2,26.2762]
["bitfinex","SOLUSD",1742775630773,12.02409273,133.23,133.2,26.2762]
["bitfinex","SOLUSD",1742775630966,6.2771,133.27,133.2,26.2762]
["bitfinex","SOLUSD",1742775631161,12.02409273,133.23,133.2,26.2762]
["bitfinex","SOLUSD",1742775632062,12.02409273,133.24,133.2,38.30029273]
["bitfinex","SOLUSD",1742775633178,12.02409273,133.26,133.23,0.28432314]
["bitfinex","SOLUSD",1742775633377,2.6058829,133.3,133.25,12.02409273]
["bitfinex","SOLUSD",1742775633579,2.6058829,133.3,133.26,12.02409273]
["bitfinex","SOLUSD",1742775633784,12.02409273,133.27,133.25,0.28432314]
["bitfinex","SOLUSD",1742775634077,2.6058829,133.3,133.26,19.52819273]
["bitfinex","SOLUSD",1742775634078,14.62997563,133.3,133.26,19.52819273]
["bitfinex","SOLUSD",1742775634284,14.62997563,133.3,133.27,6.52]
["bitfinex","SOLUSD",1742775635584,12.02409273,133.29,133.27,6.52]
["bitfinex","SOLUSD",1742775635977,12.02409273,133.29,133.28,7.503]
["bitfinex","SOLUSD",1742775636173,12.02409273,133.29,133.27,14.0234]
["bitfinex","SOLUSD",1742775636486,12.02409273,133.28,133.27,6.52]
["bitfinex","SOLUSD",1742775636784,2.6058829,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1742775636985,12.02409273,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1742775637669,2.6058829,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1742775637670,12.02409273,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1742775638487,12.02409273,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1742775638678,12.02409273,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1742775645686,12.02409273,133.29,133.26,26.2644]
["bitfinex","SOLUSD",1742775645893,14.62997563,133.3,133.26,38.28849273]
["bitfinex","SOLUSD",1742775646791,12.02409273,133.29,133.26,38.28849273]
["bitfinex","SOLUSD",1742775646967,2.6058829,133.3,133.26,38.28849273]
["bitfinex","SOLUSD",1742775647166,14.62997563,133.3,133.26,38.28849273]
["bitfinex","SOLUSD",1742775647667,14.62997563,133.3,133.27,0.28432314]
["bitfinex","SOLUSD",1742775647867,2.6058829,133.3,133.27,12.30841587]
["bitfinex","SOLUSD",1742775648877,2.6058829,133.3,133.28,7.503]
["bitfinex","SOLUSD",1742775649202,2.6058829,133.3,133.29,6.52]
["bitfinex","SOLUSD",1742775650972,2.6058829,133.3,133.29,14.0224]
["bitfinex","SOLUSD",1742775651493,14.62997563,133.3,133.29,14.0224]
["bitfinex","SOLUSD",1742775651787,2.6058829,133.3,133.29,14.0224]
["bitfinex","SOLUSD",1742775652964,2.6058829,133.3,133.29,14.30672314]
["bitfinex","SOLUSD",1742775658878,2.6058829,133.3,133.22,0.5]
["bitfinex","SOLUSD",1742775658879,14.62997563,133.3,133.23,0.28432314]
["bitfinex","SOLUSD",1742775659077,12.02409273,133.25,133.23,0.28432314]
["bitfinex","SOLUSD",1742775659277,12.02409273,133.26,133.23,7.79012314]
["bitfinex","SOLUSD",1742775659795,12.02409273,133.26,133.23,38.57871587]
["bitfinex","SOLUSD",1742775660481,12.02409273,133.26,133.23,26.55462314]
["bitfinex","SOLUSD",1742775660978,12.02409273,133.27,133.23,38.57871587]
["bitfinex","SOLUSD",1742775666799,0.03,133.28,133.25,12.30841587]
["bitfinex","SOLUSD",1742775667000,2.6058829,133.3,133.28,0.14216157]
["bitfinex","SOLUSD",1742775667179,8.29e-05,133.3,133.29,0.14216157]
["bitfinex","SOLUSD",1742775667497,8.29e-05,133.3,133.29,12.30841587]
["bitfinex","SOLUSD",1742775668274,8.29e-05,133.3,133.29,19.81081587]
["bitfinex","SOLUSD",1742775668994,8.29e-05,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1742775669381,8.29e-05,133.3,133.29,19.81081587]
["bitfinex","SOLUSD",1742775673392,8.29e-05,133.3,133.29,40.24464307]
["bitfinex","SOLUSD",1742775673593,8.29e-05,133.3,133.29,38.74478787]
["bitfinex","SOLUSD",1742775673792,1.5146,133.4,133.31,0.28432314]
["bitfinex","SOLUSD",1742775674094,1.5146,133.4,133.33,0.28432314]
["bitfinex","SOLUSD",1742775674095,12.02409273,133.36,133.33,0.28432314]
["bitfinex","SOLUSD",1742775674300,12.02409273,133.36,133.33,16.07410223]
["bitfinex","SOLUSD",1742775674487,12.02409273,133.36,133.33,12.30841587]
["bitfinex","SOLUSD",1742775675196,12.02409273,133.38,133.34,12.02409273]
["bitfinex","SOLUSD",1742775675397,1.5146,133.4,133.35,7.499]
["bitfinex","SOLUSD",1742775675578,12.02409273,133.38,133.35,7.499]
["bitfinex","SOLUSD",1742775675915,12.02409273,133.37,133.35,7.499]
["bitfinex","SOLUSD",1742775677003,12.02409273,133.36,133.34,7.4993]
["bitfinex","SOLUSD",1742775677216,12.02409273,133.35,133.32,6.48]
["bitfinex","SOLUSD",1742775677789,12.02409273,133.36,133.32,18.50409273]
["bitfinex","SOLUSD",1742775678009,1.5146,133.4,133.34,12.02409273]
["bitfinex","SOLUSD",1742775678210,12.02409273,133.39,133.35,12.02409273]
["bitfinex","SOLUSD",1742775678513,12.02409273,133.39,133.36,6.48]
["bitfinex","SOLUSD",1742775678711,12.02409273,133.38,133.36,6.48]
["bitfinex","SOLUSD",1742775679706,12.02409273,133.37,133.36,6.48]
["bitfinex","SOLUSD",1742775679890,12.02409273,133.37,133.36,13.9785]
["bitfinex","SOLUSD",1742775680090,12.02409273,133.38,133.36,13.9785]
["bitfinex","SOLUSD",1742775680297,54.42557092,133.42,133.36,13.9785]
["bitfinex","SOLUSD",1742775680595,12.02409273,133.38,133.36,13.9785]
["bitfinex","SOLUSD",1742775681186,9.0093,133.43,133.37,0.28432314]
["bitfinex","SOLUSD",1742775681187,1.5146,133.43,133.37,0.28432314]
["bitfinex","SOLUSD",1742775681396,0.03,133.44,133.39,0.28432314]
["bitfinex","SOLUSD",1742775681712,12.02409273,133.42,133.4,6.48]
["bitfinex","SOLUSD",1742775682009,12.02409273,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1742775682213,0.03,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1742775682406,12.05409273,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1742775682587,0.03,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1742775682909,0.03,133.44,133.41,38.25889273]
["bitfinex","SOLUSD",1742775683302,12.05409273,133.44,133.41,26.2348]
["bitfinex","SOLUSD",1742775683704,12.05409273,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1742775684292,0.03,133.44,133.42,0.28432314]
["bitfinex","SOLUSD",1742775684893,12.05409273,133.44,133.42,0.28432314]
["bitfinex","SOLUSD",1742775685093,12.02409273,133.43,133.4,6.48]
["bitfinex","SOLUSD",1742775685300,12.02409273,133.42,133.4,6.48]
["bitfinex","SOLUSD",1742775685489,12.02409273,133.43,133.4,6.48]
["bitfinex","SOLUSD",1742775685886,12.02409273,133.42,133.4,6.48]
["bitfinex","SOLUSD",1742775686091,12.02409273,133.43,133.4,6.48]
["bitfinex","SOLUSD",1742775686312,0.03,133.44,133.4,6.48]
["bitfinex","SOLUSD",1742775686492,0.03,133.44,133.4,26.00029273]
["bitfinex","SOLUSD",1742775686693,12.05409273,133.44,133.41,0.28432314]
["bitfinex","SOLUSD",1742775687298,0.03,133.44,133.41,12.30841587]
["bitfinex","SOLUSD",1742775687811,12.05409273,133.44,133.41,0.28432314]
["bitfinex","SOLUSD",1742775688391,12.05409273,133.44,133.41,7.77982314]
["bitfinex","SOLUSD",1742775688600,0.03,133.44,133.41,19.80391587]
["bitfinex","SOLUSD",1742775689192,12.05409273,133.44,133.41,12.30841587]
["bitfinex","SOLUSD",1742775689493,12.02409273,133.42,133.4,6.48]
["bitfinex","SOLUSD",1742775690101,12.02409273,133.41,133.4,6.48]
["bitfinex","SOLUSD",1742775690304,12.02409273,133.41,133.38,7.4971]
["bitfinex","SOLUSD",1742775690305,12.02409273,133.41,133.38,6.76432314]
["bitfinex","SOLUSD",1742775690508,12.02409273,133.4,133.38,6.76432314]
["bitfinex","SOLUSD",1742775692501,12.02409273,133.42,133.38,26.28531587]
["bitfinex","SOLUSD",1742775692810,12.02409273,133.4,133.38,6.76432314]
["bitfinex","SOLUSD",1742775693014,18.63597997,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1742775693220,18.63597997,133.38,133.36,6.48]
["bitfinex","SOLUSD",1742775693518,18.63597997,133.37,133.36,6.76432314]
["bitfinex","SOLUSD",1742775693723,18.63597997,133.37,133.35,6.48]
["bitfinex","SOLUSD",1742775693912,18.63597997,133.36,133.35,6.48]
["bitfinex","SOLUSD",1742775694415,18.63597997,133.37,133.35,13.9789]
["bitfinex","SOLUSD",1742775694615,18.63597997,133.37,133.35,6.48]
["bitfinex","SOLUSD",1742775695201,18.63597997,133.37,133.35,13.979]
["bitfinex","SOLUSD",1742775695511,18.63597997,133.37,133.35,6.48]
["bitfinex","SOLUSD",1742775695731,18.63597997,133.37,133.35,13.979]
["bitfinex","SOLUSD",1742775695918,18.63597997,133.36,133.35,6.48]
["bitfinex","SOLUSD",1742775696102,18.63597997,133.36,133.33,7.78432314]
["bitfinex","SOLUSD",1742775696303,18.63597997,133.35,133.34,6.46]
["bitfinex","SOLUSD",1742775696821,18.63597997,133.35,133.34,13.9596]
["bitfinex","SOLUSD",1742775697030,18.63597997,133.36,133.34,13.9596]
["bitfinex","SOLUSD",1742775697324,18.63597997,133.37,133.34,13.9596]
["bitfinex","SOLUSD",1742775698221,18.63597997,133.39,133.35,18.92030311]
["bitfinex","SOLUSD",1742775698414,18.63597997,133.39,133.36,7.4985]
["bitfinex","SOLUSD",1742775699925,18.63597997,133.42,133.38,18.63597997]
["bitfinex","SOLUSD",1742775700102,18.63597997,133.41,133.39,6.48]
["bitfinex","SOLUSD",1742775700505,18.63597997,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1742775700707,18.63597997,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1742775701300,18.63597997,133.41,133.39,13.9767]
["bitfinex","SOLUSD",1742775701501,18.63597997,133.4,133.39,13.9767]
["bitfinex","SOLUSD",1742775701703,18.63597997,133.41,133.39,13.9767]
["bitfinex","SOLUSD",1742775701907,18.63597997,133.41,133.39,14.26102314]
["bitfinex","SOLUSD",1742775702520,18.63597997,133.41,133.39,13.9767]
["bitfinex","SOLUSD",1742775702922,18.63597997,133.4,133.39,13.9767]
["bitfinex","SOLUSD",1742775703419,18.63597997,133.41,133.39,13.9767]
["bitfinex","SOLUSD",1742775704024,0.03,133.44,133.4,18.63597997]
["bitfinex","SOLUSD",1742775704226,18.66597997,133.44,133.4,18.92030311]
["bitfinex","SOLUSD",1742775704610,18.66597997,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1742775704925,0.03,133.44,133.41,44.87077997]
["bitfinex","SOLUSD",1742775705106,0.03,133.44,133.42,18.63597997]
["bitfinex","SOLUSD",1742775705306,0.03,133.44,133.43,6.46]
["bitfinex","SOLUSD",1742775706219,0.03,133.44,133.43,25.38030311]
["bitfinex","SOLUSD",1742775706625,0.03,133.44,133.43,32.87480311]
["bitfinex","SOLUSD",1742775709328,0.0001,133.44,133.43,32.87480311]
["bitfinex","SOLUSD",1742775709737,0.0001,133.44,133.43,33.15912625]
["bitfinex","SOLUSD",1742775710711,0.03,133.54,133.46,20.0]
["bitfinex","SOLUSD",1742775710914,18.63597997,133.52,133.48,18.63597997]
["bitfinex","SOLUSD",1742775711125,18.63597997,133.51,133.48,18.63597997]
["bitfinex","SOLUSD",1742775711422,18.63597997,133.52,133.48,18.63597997]
["bitfinex","SOLUSD",1742775711621,18.63597997,133.51,133.47,25.38030311]
["bitfinex","SOLUSD",1742775711932,18.63597997,133.52,133.48,26.12767997]
["bitfinex","SOLUSD",1742775712335,18.63597997,133.51,133.48,26.12767997]
["bitfinex","SOLUSD",1742775712818,18.63597997,133.51,133.47,32.87240311]
["bitfinex","SOLUSD",1742775713115,18.63597997,133.5,133.47,14.23642314]
["bitfinex","SOLUSD",1742775713314,18.63597997,133.48,133.47,6.46]
["bitfinex","SOLUSD",1742775713524,18.63597997,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1742775714922,18.63597997,133.49,133.46,7.77712314]
["bitfinex","SOLUSD",1742775715240,18.63597997,133.5,133.46,26.41310311]
["bitfinex","SOLUSD",1742775715414,18.63597997,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1742775715750,18.63597997,133.5,133.46,26.12877997]
["bitfinex","SOLUSD",1742775716114,18.64964886,133.53,133.46,26.12877997]
["bitfinex","SOLUSD",1742775716315,18.63597997,133.51,133.47,18.92030311]
["bitfinex","SOLUSD",1742775717033,0.03,133.54,133.48,18.63597997]
["bitfinex","SOLUSD",1742775717034,18.63597997,133.52,133.48,18.63597997]
["bitfinex","SOLUSD",1742775718038,18.63597997,133.51,133.47,18.92030311]
["bitfinex","SOLUSD",1742775718337,18.63597997,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1742775718839,18.63597997,133.52,133.48,26.12767997]
["bitfinex","SOLUSD",1742775719216,18.63597997,133.51,133.48,26.12767997]
["bitfinex","SOLUSD",1742775719819,18.63597997,133.52,133.48,26.12767997]
["bitfinex","SOLUSD",1742775720640,0.03,133.51,133.48,26.12767997]
["bitfinex","SOLUSD",1742775721045,18.66597997,133.51,133.48,26.12767997]
["bitfinex","SOLUSD",1742775721228,0.03,133.51,133.48,26.12767997]
["bitfinex","SOLUSD",1742775721831,0.03,133.51,133.49,18.63597997]
["bitfinex","SOLUSD",1742775722021,0.03,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1742775722223,0.03,133.51,133.5,26.41090311]
["bitfinex","SOLUSD",1742775722718,0.03,133.54,133.53,18.92030311]
["bitfinex","SOLUSD",1742775722919,0.03,133.54,133.53,25.38030311]
["bitfinex","SOLUSD",1742775723840,2.6058829,133.57,133.54,0.28432314]
["bitfinex","SOLUSD",1742775724047,2.6058829,133.57,133.55,18.63597997]
["bitfinex","SOLUSD",1742775724255,2.6058829,133.57,133.53,6.74432314]
["bitfinex","SOLUSD",1742775724256,2.6058829,133.57,133.56,18.63597997]
["bitfinex","SOLUSD",1742775724542,2.6058829,133.57,133.55,25.07597997]
["bitfinex","SOLUSD",1742775725136,2.6058829,133.57,133.56,18.63597997]
["bitfinex","SOLUSD",1742775725535,2.6058829,133.57,133.55,25.07597997]
["bitfinex","SOLUSD",1742775727429,2.6058829,133.57,133.56,18.63597997]
["bitfinex","SOLUSD",1742775727633,2.6058829,133.57,133.55,25.07597997]
["bitfinex","SOLUSD",1742775728026,2.6058829,133.57,133.55,6.44]
["bitfinex","SOLUSD",1742775728227,18.63597997,133.56,133.55,6.44]
["bitfinex","SOLUSD",1742775728437,21.24186287,133.57,133.55,6.44]
["bitfinex","SOLUSD",1742775729530,2.6058829,133.57,133.55,6.44]
["bitfinex","SOLUSD",1742775730226,21.24186287,133.57,133.55,6.44]
["bitfinex","SOLUSD",1742775731048,2.6058829,133.57,133.55,6.44]
["bitfinex","SOLUSD",1742775732545,2.6058829,133.57,133.56,18.92030311]
["bitfinex","SOLUSD",1742775732934,2.6058829,133.57,133.54,18.92030311]
["bitfinex","SOLUSD",1742775733152,2.6058829,133.57,133.55,6.48]
["bitfinex","SOLUSD",1742775733932,2.6358829,133.57,133.55,6.48]
["bitfinex","SOLUSD",1742775734131,2.6358829,133.57,133.55,25.11597997]
["bitfinex","SOLUSD",1742775734354,2.6358829,133.57,133.55,6.48]
["bitfinex","SOLUSD",1742775738931,2.6358829,133.57,133.55,18.37562277]
["bitfinex","SOLUSD",1742775739549,2.6358829,133.57,133.55,6.48]
["bitfinex","SOLUSD",1742775741353,2.6358829,133.57,133.54,12.17994591]
["bitfinex","SOLUSD",1742775741564,2.6358829,133.57,133.55,6.48]
["bitfinex","SOLUSD",1742775742558,2.6358829,133.57,133.55,18.37562277]
["bitfinex","SOLUSD",1742775742854,2.6358829,133.57,133.55,6.48]
["bitfinex","SOLUSD",1742775744257,2.6358829,133.57,133.55,13.9675]
["bitfinex","SOLUSD",1742775744754,14.53150567,133.57,133.55,6.48]
["bitfinex","SOLUSD",1742775744943,2.6358829,133.57,133.55,6.48]
["bitfinex","SOLUSD",1742775745345,2.6358829,133.57,133.55,13.9676]
["bitfinex","SOLUSD",1742775746145,2.6358829,133.57,133.55,6.48]
["bitfinex","SOLUSD",1742775746334,2.6358829,133.57,133.55,13.9674]
["bitfinex","SOLUSD",1742775746535,2.6358829,133.57,133.56,0.28432314]
["bitfinex","SOLUSD",1742775746962,2.6358829,133.57,133.55,13.9674]
["bitfinex","SOLUSD",1742775747553,14.53150567,133.57,133.55,6.48]
["bitfinex","SOLUSD",1742775748061,2.6358829,133.57,133.55,6.48]
["bitfinex","SOLUSD",1742775748263,14.53150567,133.57,133.55,13.9675]
["bitfinex","SOLUSD",1742775748468,2.6358829,133.57,133.55,13.9675]
["bitfinex","SOLUSD",1742775748941,14.53150567,133.57,133.55,13.9675]
["bitfinex","SOLUSD",1742775749142,14.53150567,133.57,133.55,6.48]
["bitfinex","SOLUSD",1742775749458,14.53150567,133.57,133.55,13.9678]
["bitfinex","SOLUSD",1742775749662,2.6358829,133.57,133.55,13.9678]
["bitfinex","SOLUSD",1742775752843,14.53150567,133.57,133.55,13.9678]
["bitfinex","SOLUSD",1742775753363,2.6358829,133.57,133.55,13.9678]
["bitfinex","SOLUSD",1742775753569,2.6358829,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1742775755454,14.53150567,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1742775756953,2.6358829,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742775757154,14.53150567,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742775757679,11.89562277,133.55,133.52,19.38512277]
["bitfinex","SOLUSD",1742775757847,11.89562277,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1742775758162,11.89562277,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742775758371,11.89562277,133.48,133.47,6.523]
["bitfinex","SOLUSD",1742775758883,11.89562277,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742775761750,25.10964886,133.54,133.47,0.063]
["bitfinex","SOLUSD",1742775761950,11.89562277,133.49,133.47,6.523]
["bitfinex","SOLUSD",1742775762656,11.89562277,133.48,133.47,6.523]
["bitfinex","SOLUSD",1742775762854,18.61541222,133.48,133.47,6.523]
["bitfinex","SOLUSD",1742775763265,18.61541222,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742775767672,37.26506108,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742775768373,18.64964886,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742775768565,18.61541222,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742775770675,18.61541222,133.51,133.47,18.67841222]
["bitfinex","SOLUSD",1742775771176,18.61541222,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742775771356,18.61541222,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742775776477,18.64964886,133.52,133.47,0.063]
["bitfinex","SOLUSD",1742775776686,18.61541222,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742775776864,18.61541222,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742775779586,18.61541222,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742775779963,18.61541222,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742775780886,37.26506108,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742775781094,37.26506108,133.48,133.42,7.4949]
["bitfinex","SOLUSD",1742775781294,18.61541222,133.43,133.42,7.4949]
["bitfinex","SOLUSD",1742775781590,37.23082444,133.43,133.4,0.063]
["bitfinex","SOLUSD",1742775781775,18.61541222,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742775784469,37.26506108,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742775785179,18.61541222,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742775785571,18.61541222,133.43,133.4,0.063]
["bitfinex","SOLUSD",1742775785765,18.61541222,133.44,133.4,18.67841222]
["bitfinex","SOLUSD",1742775785967,18.61541222,133.44,133.4,24.93031222]
["bitfinex","SOLUSD",1742775786162,18.61541222,133.44,133.41,26.2348]
["bitfinex","SOLUSD",1742775786367,18.61541222,133.43,133.41,26.2348]
["bitfinex","SOLUSD",1742775786775,18.61541222,133.44,133.41,26.2348]
["bitfinex","SOLUSD",1742775786975,18.61541222,133.43,133.41,26.2348]
["bitfinex","SOLUSD",1742775787190,18.61541222,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1742775789198,18.61541222,133.44,133.41,26.2348]
["bitfinex","SOLUSD",1742775789375,18.61541222,133.43,133.41,26.2348]
["bitfinex","SOLUSD",1742775789777,18.61541222,133.44,133.41,26.2348]
["bitfinex","SOLUSD",1742775791000,18.61541222,133.43,133.41,26.2348]
["bitfinex","SOLUSD",1742775791892,18.61541222,133.44,133.41,26.2348]
["bitfinex","SOLUSD",1742775792483,18.61541222,133.43,133.41,26.2348]
["bitfinex","SOLUSD",1742775792800,18.61541222,133.43,133.41,32.6948]
["bitfinex","SOLUSD",1742775793305,18.61541222,133.42,133.41,26.2348]
["bitfinex","SOLUSD",1742775793484,18.61541222,133.43,133.41,26.2348]
["bitfinex","SOLUSD",1742775793874,18.61541222,133.44,133.41,26.2348]
["bitfinex","SOLUSD",1742775795783,18.61541222,133.44,133.41,26.2978]
["bitfinex","SOLUSD",1742775795996,18.61541222,133.44,133.41,32.8178]
["bitfinex","SOLUSD",1742775796296,18.61541222,133.45,133.41,51.43321222]
["bitfinex","SOLUSD",1742775796600,18.61541222,133.48,133.44,18.61541222]
["bitfinex","SOLUSD",1742775796797,8.1704,133.53,133.45,18.61541222]
["bitfinex","SOLUSD",1742775796974,18.61541222,133.49,133.45,25.13541222]
["bitfinex","SOLUSD",1742775797399,18.61541222,133.49,133.46,26.225]
["bitfinex","SOLUSD",1742775797791,18.61541222,133.48,133.46,26.225]
["bitfinex","SOLUSD",1742775797998,18.61541222,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1742775798194,18.61541222,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1742775798399,18.61541222,133.45,133.43,7.4945]
["bitfinex","SOLUSD",1742775799194,18.61541222,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1742775799395,18.61541222,133.47,133.43,44.84631222]
["bitfinex","SOLUSD",1742775803902,18.61541222,133.46,133.43,26.2309]
["bitfinex","SOLUSD",1742775804589,18.61541222,133.45,133.43,7.4945]
["bitfinex","SOLUSD",1742775804786,18.61541222,133.44,133.41,0.34732314]
["bitfinex","SOLUSD",1742775804990,18.61541222,133.43,133.42,7.4949]
["bitfinex","SOLUSD",1742775805203,18.61541222,133.43,133.41,7.5584]
["bitfinex","SOLUSD",1742775807305,18.61541222,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742775810081,44.72592444,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742775810684,63.3755733,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742775810884,65.0137733,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742775811501,65.0137733,133.42,133.4,0.063]
["bitfinex","SOLUSD",1742775811502,18.64964886,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742775811708,37.54938422,133.41,133.34,0.063]
["bitfinex","SOLUSD",1742775811908,18.61541222,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742775815211,18.64964886,133.45,133.35,7.9061]
["bitfinex","SOLUSD",1742775815517,18.61541222,133.4,133.36,18.61541222]
["bitfinex","SOLUSD",1742775815696,18.61541222,133.4,133.37,6.52]
["bitfinex","SOLUSD",1742775816113,18.61541222,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1742775819514,20.03,133.47,133.39,18.89973536]
["bitfinex","SOLUSD",1742775819515,0.03,133.47,133.39,18.89973536]
["bitfinex","SOLUSD",1742775819730,18.61541222,133.44,133.4,18.61541222]
["bitfinex","SOLUSD",1742775819911,18.61541222,133.44,133.41,6.54]
["bitfinex","SOLUSD",1742775820218,18.61541222,133.43,133.41,6.54]
["bitfinex","SOLUSD",1742775820715,18.61541222,133.42,133.41,6.54]
["bitfinex","SOLUSD",1742775821218,18.61541222,133.43,133.41,6.54]
["bitfinex","SOLUSD",1742775821598,18.61541222,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1742775823598,18.64541222,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1742775825918,0.03,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1742775828022,0.03,133.43,133.42,26.11051222]
["bitfinex","SOLUSD",1742775828801,0.03,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1742775829823,0.03,133.43,133.42,26.11051222]
["bitfinex","SOLUSD",1742775830321,0.03,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1742775831303,0.03,133.43,133.42,14.0151]
["bitfinex","SOLUSD",1742775831511,0.03,133.43,133.42,32.63051222]
["bitfinex","SOLUSD",1742775831710,0.03,133.43,133.42,14.0151]
["bitfinex","SOLUSD",1742775832428,0.03,133.43,133.42,32.63051222]
["bitfinex","SOLUSD",1742775832627,0.03,133.43,133.42,14.0151]
["bitfinex","SOLUSD",1742775835323,0.03,133.43,133.42,32.91483536]
["bitfinex","SOLUSD",1742775836322,0.03,133.47,133.46,0.28432314]
["bitfinex","SOLUSD",1742775836523,1.5662,133.54,133.48,0.28432314]
["bitfinex","SOLUSD",1742775836524,0.03,133.54,133.48,0.28432314]
["bitfinex","SOLUSD",1742775836723,18.61541222,133.53,133.49,18.61541222]
["bitfinex","SOLUSD",1742775838333,18.61541222,133.53,133.5,14.0306]
["bitfinex","SOLUSD",1742775838507,18.64541222,133.54,133.5,32.64601222]
["bitfinex","SOLUSD",1742775838711,0.03,133.54,133.51,18.61541222]
["bitfinex","SOLUSD",1742775840629,0.03,133.54,133.52,7.4895]
["bitfinex","SOLUSD",1742775841031,0.0001,133.54,133.53,18.61541222]
["bitfinex","SOLUSD",1742775842116,0.0001,133.54,133.53,20.45003536]
["bitfinex","SOLUSD",1742775842337,8.29e-05,133.57,133.53,20.7343585]
["bitfinex","SOLUSD",1742775842520,8.29e-05,133.57,133.56,26.38693536]
["bitfinex","SOLUSD",1742775843628,8.29e-05,133.57,133.56,7.77152314]
["bitfinex","SOLUSD",1742775843821,8.29e-05,133.57,133.56,26.38693536]
["bitfinex","SOLUSD",1742775845556,8.29e-05,133.57,133.56,26.6712585]
["bitfinex","SOLUSD",1742775845864,8.29e-05,133.57,133.56,45.00234758]
["bitfinex","SOLUSD",1742775846214,18.61541222,133.66,133.57,0.28432314]
["bitfinex","SOLUSD",1742775846362,18.61541222,133.66,133.62,18.61541222]
["bitfinex","SOLUSD",1742775846563,18.61541222,133.66,133.63,6.54]
["bitfinex","SOLUSD",1742775846761,18.64964886,133.69,133.63,25.15541222]
["bitfinex","SOLUSD",1742775846943,18.61541222,133.67,133.63,25.15541222]
["bitfinex","SOLUSD",1742775848055,18.61541222,133.67,133.61,7.4842]
["bitfinex","SOLUSD",1742775848056,18.64964886,133.69,133.62,6.54]
["bitfinex","SOLUSD",1742775848353,18.61541222,133.66,133.62,25.15541222]
["bitfinex","SOLUSD",1742775848865,18.61541222,133.63,133.62,6.54]
["bitfinex","SOLUSD",1742775849235,18.61541222,133.64,133.62,6.54]
["bitfinex","SOLUSD",1742775849850,18.61541222,133.64,133.59,8.07312314]
["bitfinex","SOLUSD",1742775849851,18.61541222,133.63,133.59,14.3288]
["bitfinex","SOLUSD",1742775850033,18.61541222,133.62,133.59,14.3288]
["bitfinex","SOLUSD",1742775850239,18.61541222,133.63,133.59,32.94421222]
["bitfinex","SOLUSD",1742775850445,18.61541222,133.63,133.59,40.42971222]
["bitfinex","SOLUSD",1742775850649,18.61541222,133.64,133.61,18.61541222]
["bitfinex","SOLUSD",1742775850864,18.61541222,133.64,133.61,26.09981222]
["bitfinex","SOLUSD",1742775851022,6.54,133.68,133.62,18.61541222]
["bitfinex","SOLUSD",1742775851023,18.61541222,133.66,133.62,18.61541222]
["bitfinex","SOLUSD",1742775851341,18.61541222,133.66,133.63,25.17541222]
["bitfinex","SOLUSD",1742775851519,26.29894886,133.7,133.64,18.61541222]
["bitfinex","SOLUSD",1742775851722,18.61541222,133.68,133.64,18.61541222]
["bitfinex","SOLUSD",1742775852727,18.61541222,133.68,133.64,26.09801222]
["bitfinex","SOLUSD",1742775852940,0.03,133.71,133.65,18.89973536]
["bitfinex","SOLUSD",1742775853249,18.61541222,133.69,133.65,18.89973536]
["bitfinex","SOLUSD",1742775853947,18.64541222,133.71,133.67,18.61541222]
["bitfinex","SOLUSD",1742775854240,18.61541222,133.7,133.68,6.6]
["bitfinex","SOLUSD",1742775855024,0.03,133.71,133.68,6.6]
["bitfinex","SOLUSD",1742775855335,18.61541222,133.7,133.68,6.6]
["bitfinex","SOLUSD",1742775856729,18.61541222,133.69,133.68,6.6]
["bitfinex","SOLUSD",1742775857437,18.61541222,133.69,133.67,6.6]
["bitfinex","SOLUSD",1742775857640,18.61541222,133.68,133.67,6.6]
["bitfinex","SOLUSD",1742775858435,18.61541222,133.69,133.67,14.0811]
["bitfinex","SOLUSD",1742775859029,18.61541222,133.68,133.67,14.0811]
["bitfinex","SOLUSD",1742775859250,18.61541222,133.68,133.67,6.6]
["bitfinex","SOLUSD",1742775859745,18.61541222,133.68,133.63,14.3888]
["bitfinex","SOLUSD",1742775859933,18.61541222,133.65,133.62,0.28432314]
["bitfinex","SOLUSD",1742775860137,18.61541222,133.65,133.63,6.6]
["bitfinex","SOLUSD",1742775860329,18.61541222,133.66,133.63,14.0833]
["bitfinex","SOLUSD",1742775860730,18.61541222,133.67,133.63,32.69871222]
["bitfinex","SOLUSD",1742775861348,18.61541222,133.67,133.63,51.40701222]
["bitfinex","SOLUSD",1742775861750,18.61541222,133.68,133.64,18.89973536]
["bitfinex","SOLUSD",1742775861947,18.61541222,133.69,133.65,18.61541222]
["bitfinex","SOLUSD",1742775862139,0.03,133.7,133.65,18.61541222]
["bitfinex","SOLUSD",1742775862431,18.61541222,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1742775863842,18.61541222,133.69,133.67,6.6]
["bitfinex","SOLUSD",1742775864458,18.64541222,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1742775865434,18.61541222,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1742775868059,0.03,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1742775868254,18.64541222,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1742775868653,18.61541222,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1742775868853,18.64541222,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1742775872166,0.03,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1742775872371,18.64541222,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1742775874872,18.61541222,133.69,133.68,7.76482314]
["bitfinex","SOLUSD",1742775875464,0.03,133.7,133.68,7.76482314]
["bitfinex","SOLUSD",1742775875465,18.64541222,133.7,133.68,7.76482314]
["bitfinex","SOLUSD",1742775875868,0.03,133.7,133.69,0.28432314]
["bitfinex","SOLUSD",1742775876046,18.64541222,133.71,133.69,18.89973536]
["bitfinex","SOLUSD",1742775876047,0.03,133.71,133.69,18.89973536]
["bitfinex","SOLUSD",1742775876248,0.03,133.71,133.7,18.61541222]
["bitfinex","SOLUSD",1742775876568,0.03,133.71,133.69,22.68991455]
["bitfinex","SOLUSD",1742775876771,0.03,133.71,133.69,18.89973536]
["bitfinex","SOLUSD",1742775877142,18.61541222,133.7,133.69,0.28432314]
["bitfinex","SOLUSD",1742775877347,18.61541222,133.7,133.69,7.76422314]
["bitfinex","SOLUSD",1742775877569,18.61541222,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1742775877863,18.61541222,133.7,133.68,7.76462314]
["bitfinex","SOLUSD",1742775878376,18.61541222,133.7,133.68,0.28432314]
["bitfinex","SOLUSD",1742775878870,18.61541222,133.69,133.68,0.28432314]
["bitfinex","SOLUSD",1742775879848,18.61541222,133.69,133.67,6.6]
["bitfinex","SOLUSD",1742775880049,18.61541222,133.68,133.65,7.482]
["bitfinex","SOLUSD",1742775880372,12.05541222,133.66,133.65,7.482]
["bitfinex","SOLUSD",1742775880744,18.61541222,133.67,133.65,7.482]
["bitfinex","SOLUSD",1742775881566,18.61541222,133.66,133.61,0.28432314]
["bitfinex","SOLUSD",1742775881770,18.61541222,133.64,133.61,7.76872314]
["bitfinex","SOLUSD",1742775882265,18.61541222,133.63,133.6,15.1813]
["bitfinex","SOLUSD",1742775882567,18.61541222,133.65,133.61,18.89973536]
["bitfinex","SOLUSD",1742775882864,18.61541222,133.65,133.62,18.61541222]
["bitfinex","SOLUSD",1742775883045,18.61541222,133.65,133.62,25.19541222]
["bitfinex","SOLUSD",1742775883449,18.61541222,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1742775883647,0.03,133.7,133.65,0.28432314]
["bitfinex","SOLUSD",1742775883867,18.61541222,133.68,133.65,0.28432314]
["bitfinex","SOLUSD",1742775884079,18.61541222,133.67,133.65,0.28432314]
["bitfinex","SOLUSD",1742775884249,18.61541222,133.68,133.65,0.28432314]
["bitfinex","SOLUSD",1742775885071,18.61541222,133.67,133.65,0.28432314]
["bitfinex","SOLUSD",1742775885466,18.61541222,133.67,133.65,7.76602314]
["bitfinex","SOLUSD",1742775885665,18.61541222,133.66,133.65,7.4817]
["bitfinex","SOLUSD",1742775886173,18.61541222,133.67,133.65,7.4817]
["bitfinex","SOLUSD",1742775887672,18.61541222,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1742775888168,18.61541222,133.68,133.65,0.28432314]
["bitfinex","SOLUSD",1742775888562,18.61541222,133.69,133.65,18.89973536]
["bitfinex","SOLUSD",1742775888869,18.61541222,133.69,133.66,6.56]
["bitfinex","SOLUSD",1742775889574,18.61541222,133.69,133.67,7.4811]
["bitfinex","SOLUSD",1742775890175,0.03,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1742775890368,18.61541222,133.69,133.67,7.4811]
["bitfinex","SOLUSD",1742775891481,18.61541222,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1742775891779,18.61541222,133.65,133.62,6.84432314]
["bitfinex","SOLUSD",1742775892153,0.03,133.7,133.65,0.28432314]
["bitfinex","SOLUSD",1742775892349,18.64541222,133.7,133.67,0.28432314]
["bitfinex","SOLUSD",1742775892796,0.03,133.7,133.67,18.89973536]
["bitfinex","SOLUSD",1742775893490,18.64541222,133.7,133.67,0.28432314]
["bitfinex","SOLUSD",1742775893662,18.64541222,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1742775896370,0.03,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1742775896566,0.03,133.71,133.69,0.28432314]
["bitfinex","SOLUSD",1742775896772,0.03,133.71,133.69,18.89973536]
["bitfinex","SOLUSD",1742775897277,0.03,133.71,133.69,0.28432314]
["bitfinex","SOLUSD",1742775897654,1.6329,133.79,133.71,0.28432314]
["bitfinex","SOLUSD",1742775897861,18.61541222,133.74,133.71,0.28432314]
["bitfinex","SOLUSD",1742775898061,18.61541222,133.73,133.71,0.28432314]
["bitfinex","SOLUSD",1742775898471,18.61541222,133.72,133.71,0.28432314]
["bitfinex","SOLUSD",1742775898683,18.61541222,133.73,133.71,0.28432314]
["bitfinex","SOLUSD",1742775899080,18.61541222,133.74,133.71,0.28432314]
["bitfinex","SOLUSD",1742775899581,18.61541222,133.73,133.71,0.28432314]
["bitfinex","SOLUSD",1742775899877,18.61541222,133.73,133.72,7.76262314]
["bitfinex","SOLUSD",1742775901758,18.61541222,133.73,133.71,7.4787]
["bitfinex","SOLUSD",1742775901960,18.61541222,133.72,133.71,0.28432314]
["bitfinex","SOLUSD",1742775902572,18.61541222,133.72,133.7,14.5039]
["bitfinex","SOLUSD",1742775902971,18.61541222,133.72,133.7,8.1332]
["bitfinex","SOLUSD",1742775903393,18.61541222,133.72,133.7,15.6126]
["bitfinex","SOLUSD",1742775903567,18.61541222,133.71,133.69,7.76422314]
["bitfinex","SOLUSD",1742775903771,18.61541222,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1742775904899,18.61541222,133.77,133.7,18.89973536]
["bitfinex","SOLUSD",1742775905078,18.61541222,133.72,133.7,0.28432314]
["bitfinex","SOLUSD",1742775906163,18.61541222,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1742775906782,18.61541222,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1742775906979,18.61541222,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1742775907502,18.61541222,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1742775907804,18.64964886,133.76,133.69,14.0399]
["bitfinex","SOLUSD",1742775908089,18.61541222,133.72,133.69,14.0399]
["bitfinex","SOLUSD",1742775908586,18.61541222,133.72,133.69,32.7398]
["bitfinex","SOLUSD",1742775908791,18.61541222,133.77,133.7,0.28432314]
["bitfinex","SOLUSD",1742775908970,18.61541222,133.77,133.7,18.89973536]
["bitfinex","SOLUSD",1742775909303,18.61541222,133.73,133.7,0.28432314]
["bitfinex","SOLUSD",1742775909501,18.61541222,133.72,133.7,0.28432314]
["bitfinex","SOLUSD",1742775909672,18.61541222,133.77,133.69,32.7398]
["bitfinex","SOLUSD",1742775909673,18.61541222,133.71,133.69,32.7398]
["bitfinex","SOLUSD",1742775909871,18.61541222,133.7,133.69,33.02412314]
["bitfinex","SOLUSD",1742775910280,18.61541222,133.71,133.69,33.02412314]
["bitfinex","SOLUSD",1742775910578,18.61541222,133.7,133.69,33.02412314]
["bitfinex","SOLUSD",1742775911384,18.61541222,133.7,133.69,14.0399]
["bitfinex","SOLUSD",1742775913009,18.61541222,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1742775913206,18.61541222,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1742775913693,18.61541222,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1742775913894,18.61541222,133.67,133.66,7.4815]
["bitfinex","SOLUSD",1742775914193,6.58,133.72,133.66,26.1856]
["bitfinex","SOLUSD",1742775914402,18.61541222,133.68,133.66,26.1856]
["bitfinex","SOLUSD",1742775914773,18.61541222,133.69,133.66,26.1856]
["bitfinex","SOLUSD",1742775914974,18.61541222,133.7,133.67,6.86432314]
["bitfinex","SOLUSD",1742775915496,18.61541222,133.71,133.67,27.10093536]
["bitfinex","SOLUSD",1742775916800,18.61541222,133.71,133.68,26.1818]
["bitfinex","SOLUSD",1742775917206,1.6665,133.76,133.69,0.28432314]
["bitfinex","SOLUSD",1742775917207,18.61541222,133.72,133.69,0.28432314]
["bitfinex","SOLUSD",1742775917385,18.61541222,133.71,133.69,0.28432314]
["bitfinex","SOLUSD",1742775919286,18.61541222,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1742775921398,18.61541222,133.71,133.68,26.1818]
["bitfinex","SOLUSD",1742775921596,18.61541222,133.7,133.68,26.1818]
["bitfinex","SOLUSD",1742775921802,18.61541222,133.69,133.68,26.1818]
["bitfinex","SOLUSD",1742775922187,18.61541222,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1742775922400,18.61541222,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1742775923018,18.61541222,133.67,133.65,7.5451]
["bitfinex","SOLUSD",1742775923191,18.61541222,133.66,133.65,7.5451]
["bitfinex","SOLUSD",1742775923501,18.61541222,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742775924116,18.64964886,133.69,133.65,0.063]
["bitfinex","SOLUSD",1742775924413,18.61541222,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742775927303,37.26506108,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742775927819,18.61541222,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742775929615,18.61541222,133.7,133.66,26.47002314]
["bitfinex","SOLUSD",1742775929813,18.61541222,133.7,133.66,51.66543536]
["bitfinex","SOLUSD",1742775930217,18.61541222,133.7,133.67,18.61541222]
["bitfinex","SOLUSD",1742775930596,18.61541222,133.69,133.66,59.56843536]
["bitfinex","SOLUSD",1742775931511,18.61541222,133.69,133.66,40.95302314]
["bitfinex","SOLUSD",1742775931916,18.61541222,133.69,133.66,40.7317]
["bitfinex","SOLUSD",1742775932498,18.61541222,133.7,133.67,18.89973536]
["bitfinex","SOLUSD",1742775932709,18.61541222,133.7,133.67,0.28432314]
["bitfinex","SOLUSD",1742775933499,18.61541222,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1742775935721,18.64541222,133.71,133.68,26.1818]
["bitfinex","SOLUSD",1742775937825,18.61541222,133.7,133.68,26.1818]
["bitfinex","SOLUSD",1742775938928,18.64541222,133.71,133.68,26.1818]
["bitfinex","SOLUSD",1742775940007,18.64541222,133.71,133.67,26.38053536]
["bitfinex","SOLUSD",1742775940206,18.61541222,133.7,133.67,7.76512314]
["bitfinex","SOLUSD",1742775943707,0.03,133.71,133.67,7.76512314]
["bitfinex","SOLUSD",1742775943708,18.61541222,133.69,133.67,7.76512314]
["bitfinex","SOLUSD",1742775944731,18.61541222,133.7,133.67,7.76512314]
["bitfinex","SOLUSD",1742775946531,18.61541222,133.69,133.67,7.76512314]
["bitfinex","SOLUSD",1742775947613,18.61541222,133.68,133.66,6.643]
["bitfinex","SOLUSD",1742775948118,18.61541222,133.68,133.66,0.34732314]
["bitfinex","SOLUSD",1742775948841,18.61541222,133.69,133.66,7.82882314]
["bitfinex","SOLUSD",1742775949015,18.64541222,133.71,133.67,18.61541222]
["bitfinex","SOLUSD",1742775949421,18.61541222,133.7,133.67,18.61541222]
["bitfinex","SOLUSD",1742775949637,18.61541222,133.7,133.67,26.09591222]
["bitfinex","SOLUSD",1742775950144,18.61541222,133.7,133.67,7.4805]
["bitfinex","SOLUSD",1742775951016,18.61541222,133.76,133.71,20.0]
["bitfinex","SOLUSD",1742775951236,18.61541222,133.75,133.73,0.28432314]
["bitfinex","SOLUSD",1742775951745,18.61541222,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1742775952848,18.61541222,133.75,133.73,7.76192314]
["bitfinex","SOLUSD",1742775953037,18.61541222,133.74,133.73,7.76192314]
["bitfinex","SOLUSD",1742775954113,18.61541222,133.75,133.73,7.76192314]
["bitfinex","SOLUSD",1742775954415,18.61541222,133.74,133.73,7.76192314]
["bitfinex","SOLUSD",1742775954727,18.61541222,133.75,133.73,7.76192314]
["bitfinex","SOLUSD",1742775954929,7.5417,133.8,133.73,7.76192314]
["bitfinex","SOLUSD",1742775955127,18.61541222,133.75,133.73,7.76192314]
["bitfinex","SOLUSD",1742775957032,18.61541222,133.75,133.73,7.4776]
["bitfinex","SOLUSD",1742775959123,18.64541222,133.75,133.73,7.4776]
["bitfinex","SOLUSD",1742775962037,0.03,133.75,133.73,7.4776]
["bitfinex","SOLUSD",1742775962237,0.03,133.75,133.73,26.09301222]
["bitfinex","SOLUSD",1742775962542,0.03,133.75,133.74,0.28432314]
["bitfinex","SOLUSD",1742775963139,1.5329,133.8,133.74,26.45432314]
["bitfinex","SOLUSD",1742775963336,16.6675829,133.83,133.74,45.06973536]
["bitfinex","SOLUSD",1742775963647,18.61541222,133.77,133.74,45.06973536]
["bitfinex","SOLUSD",1742775963836,16.6675829,133.83,133.74,45.06973536]
["bitfinex","SOLUSD",1742775963837,18.61541222,133.78,133.74,45.06973536]
["bitfinex","SOLUSD",1742775964231,18.61541222,133.77,133.74,26.45432314]
["bitfinex","SOLUSD",1742775965037,18.61541222,133.77,133.74,45.06973536]
["bitfinex","SOLUSD",1742775965245,18.61541222,133.78,133.74,53.22213536]
["bitfinex","SOLUSD",1742775965538,10.1475829,133.83,133.75,18.89973536]
["bitfinex","SOLUSD",1742775965539,18.61541222,133.79,133.75,18.89973536]
["bitfinex","SOLUSD",1742775965745,18.61541222,133.78,133.77,0.28432314]
["bitfinex","SOLUSD",1742775966845,11.86131702,133.78,133.74,34.3224]
["bitfinex","SOLUSD",1742775967028,11.86131702,133.76,133.74,15.6295]
["bitfinex","SOLUSD",1742775967237,11.86131702,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1742775967734,11.86131702,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1742775967958,11.86131702,133.77,133.74,19.33841702]
["bitfinex","SOLUSD",1742775968131,30.26073176,133.83,133.75,0.28432314]
["bitfinex","SOLUSD",1742775968341,4.1387829,133.83,133.75,12.14564016]
["bitfinex","SOLUSD",1742775968637,11.86131702,133.79,133.75,12.14564016]
["bitfinex","SOLUSD",1742775968945,11.86131702,133.77,133.75,0.56864628]
["bitfinex","SOLUSD",1742775969142,11.57699388,133.77,133.76,7.476]
["bitfinex","SOLUSD",1742775969341,11.6108829,133.83,133.76,7.476]
["bitfinex","SOLUSD",1742775969528,11.86131702,133.77,133.76,7.476]
["bitfinex","SOLUSD",1742775973244,4.1387829,133.83,133.76,26.45042314]
["bitfinex","SOLUSD",1742775973451,11.86131702,133.78,133.77,6.52]
["bitfinex","SOLUSD",1742775975551,11.86131702,133.78,133.77,13.9955]
["bitfinex","SOLUSD",1742775978656,11.86131702,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1742775980146,11.86131702,133.78,133.76,7.476]
["bitfinex","SOLUSD",1742775980347,11.86131702,133.77,133.76,7.476]
["bitfinex","SOLUSD",1742775981655,4.1387829,133.83,133.76,38.31174016]
["bitfinex","SOLUSD",1742775982044,11.86131702,133.79,133.76,26.45042314]
["bitfinex","SOLUSD",1742775982248,2.6058829,133.83,133.77,0.28432314]
["bitfinex","SOLUSD",1742775982444,11.86131702,133.8,133.77,0.28432314]
["bitfinex","SOLUSD",1742775983240,2.6058829,133.83,133.77,0.28432314]
["bitfinex","SOLUSD",1742775983553,2.6058829,133.83,133.81,11.86131702]
["bitfinex","SOLUSD",1742775983746,2.6058829,133.83,133.82,19.33401702]
["bitfinex","SOLUSD",1742775986259,2.6058829,133.83,133.82,19.61834016]
["bitfinex","SOLUSD",1742775987750,0.21257921,133.9,133.86,8.12142314]
["bitfinex","SOLUSD",1742775987959,0.21257921,133.9,133.89,12.14564016]
["bitfinex","SOLUSD",1742775988142,1.0,134.0,133.9,0.56864628]
["bitfinex","SOLUSD",1742775988345,11.86131702,133.97,133.93,11.86131702]
["bitfinex","SOLUSD",1742775989245,1.0,134.0,133.92,12.14564016]
["bitfinex","SOLUSD",1742775989246,11.86131702,133.96,133.92,12.14564016]
["bitfinex","SOLUSD",1742775990958,18.4802015,133.96,133.92,18.76452464]
["bitfinex","SOLUSD",1742775991158,1.6261,133.99,133.95,18.4802015]
["bitfinex","SOLUSD",1742775991369,18.4802015,133.98,133.94,18.4802015]
["bitfinex","SOLUSD",1742775991572,18.4802015,133.97,133.93,18.4802015]
["bitfinex","SOLUSD",1742775992148,18.4802015,133.97,133.92,7.75102314]
["bitfinex","SOLUSD",1742775992149,18.4802015,133.97,133.94,18.4802015]
["bitfinex","SOLUSD",1742775992666,18.4802015,133.96,133.92,18.62236307]
["bitfinex","SOLUSD",1742775992971,18.4802015,133.96,133.93,18.4802015]
["bitfinex","SOLUSD",1742775993560,18.4802015,133.97,133.94,18.4802015]
["bitfinex","SOLUSD",1742775994510,18.4802015,133.95,133.92,18.4802015]
["bitfinex","SOLUSD",1742775994775,6.4457,133.99,133.92,0.28432314]
["bitfinex","SOLUSD",1742775994955,15.0428,134.0,133.93,18.4802015]
["bitfinex","SOLUSD",1742775995159,1.0,134.0,133.94,18.4802015]
["bitfinex","SOLUSD",1742775995467,18.4802015,133.98,133.94,18.4802015]
["bitfinex","SOLUSD",1742775995668,18.4802015,133.97,133.94,18.4802015]
["bitfinex","SOLUSD",1742775996753,18.4802015,133.97,133.93,26.2709015]
["bitfinex","SOLUSD",1742775998149,18.4802015,133.94,133.9,0.063]
["bitfinex","SOLUSD",1742775998356,18.4802015,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742776000064,18.4802015,133.94,133.9,26.0114015]
["bitfinex","SOLUSD",1742776000877,18.4802015,133.94,133.9,18.5432015]
["bitfinex","SOLUSD",1742776001476,18.4802015,133.94,133.9,0.063]
["bitfinex","SOLUSD",1742776001680,18.4802015,133.94,133.9,18.5432015]
["bitfinex","SOLUSD",1742776002077,18.4802015,133.93,133.9,0.063]
["bitfinex","SOLUSD",1742776002980,18.4802015,133.93,133.9,0.34732314]
["bitfinex","SOLUSD",1742776003161,18.4802015,133.94,133.9,18.82752464]
["bitfinex","SOLUSD",1742776004264,18.4802015,133.93,133.9,0.34732314]
["bitfinex","SOLUSD",1742776004861,18.4802015,133.93,133.9,7.81552314]
["bitfinex","SOLUSD",1742776005371,7.4643,133.97,133.9,26.29572464]
["bitfinex","SOLUSD",1742776005577,6.58,133.98,133.93,18.4802015]
["bitfinex","SOLUSD",1742776005880,18.4802015,133.99,133.95,18.4802015]
["bitfinex","SOLUSD",1742776006266,1.0,134.0,133.93,0.28432314]
["bitfinex","SOLUSD",1742776006583,18.4802015,133.99,133.95,18.4802015]
["bitfinex","SOLUSD",1742776006777,18.4802015,133.96,133.93,0.28432314]
["bitfinex","SOLUSD",1742776006994,18.4802015,133.94,133.92,6.58]
["bitfinex","SOLUSD",1742776007158,18.4802015,133.98,133.91,7.4676]
["bitfinex","SOLUSD",1742776007159,18.4802015,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1742776007660,18.4802015,133.92,133.9,7.81532314]
["bitfinex","SOLUSD",1742776007864,18.4802015,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742776008163,18.4802015,133.98,133.9,7.5311]
["bitfinex","SOLUSD",1742776008360,18.4802015,133.93,133.9,7.5311]
["bitfinex","SOLUSD",1742776008582,18.4802015,133.98,133.9,7.5311]
["bitfinex","SOLUSD",1742776008883,18.4802015,133.93,133.9,7.5311]
["bitfinex","SOLUSD",1742776009080,18.4802015,133.92,133.9,7.5311]
["bitfinex","SOLUSD",1742776009768,18.4802015,133.91,133.9,0.063]
["bitfinex","SOLUSD",1742776010780,6.58,133.95,133.9,0.063]
["bitfinex","SOLUSD",1742776010981,11.83504726,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742776011375,11.83504726,133.94,133.9,11.89804726]
["bitfinex","SOLUSD",1742776011577,11.83504726,133.93,133.9,11.89804726]
["bitfinex","SOLUSD",1742776011887,11.83504726,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742776012089,11.83504726,133.91,133.9,0.063]
["bitfinex","SOLUSD",1742776019903,66.6429363,133.91,133.9,0.063]
["bitfinex","SOLUSD",1742776022889,11.83504726,133.91,133.9,0.063]
["bitfinex","SOLUSD",1742776023273,59.1752363,133.91,133.9,0.063]
["bitfinex","SOLUSD",1742776024535,11.83504726,133.91,133.9,0.063]
["bitfinex","SOLUSD",1742776024999,59.1752363,133.91,133.9,0.063]
["bitfinex","SOLUSD",1742776025405,11.83504726,133.91,133.9,0.063]
["bitfinex","SOLUSD",1742776026508,59.1752363,133.91,133.9,0.063]
["bitfinex","SOLUSD",1742776027600,11.83504726,133.91,133.9,0.063]
["bitfinex","SOLUSD",1742776027784,2.668,134.0,133.9,18.62020883]
["bitfinex","SOLUSD",1742776028105,1.03,134.0,133.95,11.83504726]
["bitfinex","SOLUSD",1742776028325,12.86504726,134.0,133.96,11.83504726]
["bitfinex","SOLUSD",1742776028535,1.03,134.0,133.98,7.4638]
["bitfinex","SOLUSD",1742776028831,12.86504726,134.0,133.98,7.4638]
["bitfinex","SOLUSD",1742776029029,1.03,134.0,133.98,7.4638]
["bitfinex","SOLUSD",1742776029210,1.03,134.0,133.99,11.83504726]
["bitfinex","SOLUSD",1742776030211,1.03,134.0,133.99,11.97720883]
["bitfinex","SOLUSD",1742776030604,1.03,134.0,133.99,19.44040883]
["bitfinex","SOLUSD",1742776030999,1.03,134.0,133.99,26.06605566]
["bitfinex","SOLUSD",1742776031520,1.03,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1742776031897,1.03,134.0,133.99,26.06605566]
["bitfinex","SOLUSD",1742776032811,1.03,134.0,133.99,32.09015566]
["bitfinex","SOLUSD",1742776035127,1.03,134.0,133.99,31.94799409]
["bitfinex","SOLUSD",1742776039433,1.03,134.0,133.99,38.65015566]
["bitfinex","SOLUSD",1742776040225,1.03,134.0,133.99,38.79231723]
["bitfinex","SOLUSD",1742776040726,1.03,134.0,133.99,40.45121723]
["bitfinex","SOLUSD",1742776041328,19.49069409,134.0,133.96,206.4]
["bitfinex","SOLUSD",1742776041507,18.46069409,133.97,133.95,0.5]
["bitfinex","SOLUSD",1742776041708,18.46069409,133.96,133.95,0.5]
["bitfinex","SOLUSD",1742776042119,18.46069409,133.99,133.95,26.42609409]
["bitfinex","SOLUSD",1742776042534,1.03,134.0,133.96,18.46069409]
["bitfinex","SOLUSD",1742776042725,1.03,134.0,133.99,18.46069409]
["bitfinex","SOLUSD",1742776043409,1.03,134.0,133.99,25.92389409]
["bitfinex","SOLUSD",1742776043610,1.03,134.0,133.99,18.46069409]
["bitfinex","SOLUSD",1742776043822,1.03,134.0,133.98,18.46069409]
["bitfinex","SOLUSD",1742776044018,1.03,134.0,133.99,8.60285566]
["bitfinex","SOLUSD",1742776044423,2.6058829,134.1,134.05,0.28432314]
["bitfinex","SOLUSD",1742776044623,2.6058829,134.1,134.09,18.74501723]
["bitfinex","SOLUSD",1742776045319,2.6058829,134.1,134.09,19.02934037]
["bitfinex","SOLUSD",1742776045518,2.6058829,134.1,134.09,26.20261723]
["bitfinex","SOLUSD",1742776045831,18.46069409,134.16,134.09,25.91829409]
["bitfinex","SOLUSD",1742776046132,18.46069409,134.13,134.08,14.0669]
["bitfinex","SOLUSD",1742776046324,18.46069409,134.12,134.09,18.46069409]
["bitfinex","SOLUSD",1742776046528,6.4457,134.23,134.12,0.28432314]
["bitfinex","SOLUSD",1742776046722,1.556,134.24,134.12,0.28432314]
["bitfinex","SOLUSD",1742776046723,18.46069409,134.21,134.17,18.46069409]
["bitfinex","SOLUSD",1742776046927,18.46069409,134.23,134.19,18.46069409]
["bitfinex","SOLUSD",1742776047117,18.46069409,134.21,134.17,6.7]
["bitfinex","SOLUSD",1742776047319,18.46069409,134.26,134.17,18.46069409]
["bitfinex","SOLUSD",1742776047521,18.46069409,134.26,134.15,0.14216157]
["bitfinex","SOLUSD",1742776047522,18.46069409,134.2,134.16,18.46069409]
["bitfinex","SOLUSD",1742776047735,18.46069409,134.19,134.15,0.14216157]
["bitfinex","SOLUSD",1742776047933,18.46069409,134.2,134.16,18.46069409]
["bitfinex","SOLUSD",1742776048141,18.46069409,134.2,134.17,18.46069409]
["bitfinex","SOLUSD",1742776048933,7.4494,134.24,134.17,29.46169584]
["bitfinex","SOLUSD",1742776049118,29.46169584,134.21,134.17,29.46169584]
["bitfinex","SOLUSD",1742776049948,29.46169584,134.2,134.17,29.46169584]
["bitfinex","SOLUSD",1742776051426,7.4488,134.25,134.17,29.46169584]
["bitfinex","SOLUSD",1742776051626,29.46169584,134.2,134.17,29.46169584]
["bitfinex","SOLUSD",1742776051845,29.46169584,134.2,134.16,29.46169584]
["bitfinex","SOLUSD",1742776052353,7.4496,134.24,134.17,29.46169584]
["bitfinex","SOLUSD",1742776052533,29.46169584,134.2,134.17,29.46169584]
["bitfinex","SOLUSD",1742776052734,29.46169584,134.18,134.15,29.46169584]
["bitfinex","SOLUSD",1742776052933,29.46169584,134.19,134.15,29.46169584]
["bitfinex","SOLUSD",1742776054336,29.46169584,134.18,134.15,29.46169584]
["bitfinex","SOLUSD",1742776056422,29.46169584,134.17,134.13,6.6089]
["bitfinex","SOLUSD",1742776056629,29.46169584,134.17,134.07,18.6456]
["bitfinex","SOLUSD",1742776056630,29.46169584,134.14,134.09,35.94279584]
["bitfinex","SOLUSD",1742776056930,29.46169584,134.13,134.09,35.94279584]
["bitfinex","SOLUSD",1742776057657,29.46169584,134.13,134.09,43.40019584]
["bitfinex","SOLUSD",1742776058730,29.46169584,134.14,134.1,29.46169584]
["bitfinex","SOLUSD",1742776058937,29.46169584,134.13,134.1,29.46169584]
["bitfinex","SOLUSD",1742776059143,29.46169584,134.13,134.09,35.94279584]
["bitfinex","SOLUSD",1742776059352,29.46169584,134.12,134.09,35.94279584]
["bitfinex","SOLUSD",1742776060651,29.46169584,134.13,134.09,35.94279584]
["bitfinex","SOLUSD",1742776060958,29.46169584,134.13,134.09,43.40029584]
["bitfinex","SOLUSD",1742776061458,29.46169584,134.12,134.09,43.40029584]
["bitfinex","SOLUSD",1742776061627,29.46169584,134.1,134.05,6.4811]
["bitfinex","SOLUSD",1742776061832,29.46169584,134.12,134.05,6.4811]
["bitfinex","SOLUSD",1742776061833,29.46169584,134.08,134.05,13.9406]
["bitfinex","SOLUSD",1742776062362,29.46169584,134.08,134.05,6.4811]
["bitfinex","SOLUSD",1742776062656,1.0247395,134.08,134.06,29.46169584]
["bitfinex","SOLUSD",1742776062856,1.0247395,134.08,134.07,29.46169584]
["bitfinex","SOLUSD",1742776063054,1.0247395,134.08,134.06,29.46169584]
["bitfinex","SOLUSD",1742776063231,1.0247395,134.08,134.05,43.40259584]
["bitfinex","SOLUSD",1742776063430,1.0247395,134.08,134.05,6.4811]
["bitfinex","SOLUSD",1742776063651,37.94483534,134.08,134.04,235.62169584]
["bitfinex","SOLUSD",1742776063960,37.94463534,134.08,134.04,235.62169584]
["bitfinex","SOLUSD",1742776064157,30.48643534,134.08,134.04,235.62169584]
["bitfinex","SOLUSD",1742776064540,1.0247395,134.08,134.04,235.62169584]
["bitfinex","SOLUSD",1742776064850,30.48643534,134.08,134.04,206.16]
["bitfinex","SOLUSD",1742776065544,30.48643534,134.08,134.04,235.62169584]
["bitfinex","SOLUSD",1742776065861,30.48643534,134.08,134.04,243.08169584]
["bitfinex","SOLUSD",1742776066073,1.0247395,134.08,134.04,243.08169584]
["bitfinex","SOLUSD",1742776066574,1.0247395,134.08,134.05,29.46169584]
["bitfinex","SOLUSD",1742776067965,1.0247395,134.08,134.06,36.92099584]
["bitfinex","SOLUSD",1742776068139,1.0247395,134.08,134.07,29.46169584]
["bitfinex","SOLUSD",1742776068336,1.0247395,134.08,134.07,29.74601898]
["bitfinex","SOLUSD",1742776068959,1.0247395,134.08,134.07,29.60385741]
["bitfinex","SOLUSD",1742776070041,1.0247395,134.08,134.07,37.06255741]
["bitfinex","SOLUSD",1742776070463,1.0247395,134.08,134.07,37.20471898]
["bitfinex","SOLUSD",1742776070667,1.0247395,134.08,134.07,43.86471898]
["bitfinex","SOLUSD",1742776070841,1.0247395,134.08,134.07,32.83548698]
["bitfinex","SOLUSD",1742776074368,3.95e-05,134.08,134.07,33.11981012]
["bitfinex","SOLUSD",1742776074577,3.95e-05,134.08,134.07,34.61087036]
["bitfinex","SOLUSD",1742776079871,2.5463645,134.1,134.09,0.28432314]
["bitfinex","SOLUSD",1742776079872,4e-06,134.1,134.09,0.28432314]
["bitfinex","SOLUSD",1742776080052,4e-06,134.1,134.09,18.71678698]
["bitfinex","SOLUSD",1742776080257,4e-06,134.1,134.09,18.85894855]
["bitfinex","SOLUSD",1742776080460,4e-06,134.1,134.09,26.31654855]
["bitfinex","SOLUSD",1742776081858,4e-06,134.1,134.09,7.59976157]
["bitfinex","SOLUSD",1742776082070,4e-06,134.1,134.09,26.17438698]
["bitfinex","SOLUSD",1742776082869,4e-06,134.1,134.09,26.03222541]
["bitfinex","SOLUSD",1742776083669,4e-06,134.1,134.09,25.89006384]
["bitfinex","SOLUSD",1742776083860,4e-06,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1742776084067,18.43246784,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1742776084368,18.43246784,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1742776085353,4e-06,134.1,134.07,25.89116384]
["bitfinex","SOLUSD",1742776085553,4e-06,134.1,134.07,44.53806384]
["bitfinex","SOLUSD",1742776085777,4e-06,134.1,134.08,18.43246384]
["bitfinex","SOLUSD",1742776085955,4e-06,134.1,134.09,18.43246384]
["bitfinex","SOLUSD",1742776086157,4e-06,134.1,134.09,18.57462541]
["bitfinex","SOLUSD",1742776086662,4e-06,134.1,134.09,27.11215806]
["bitfinex","SOLUSD",1742776087158,4e-06,134.1,134.09,36.14615806]
["bitfinex","SOLUSD",1742776089571,4e-06,134.1,134.09,29.52615806]
["bitfinex","SOLUSD",1742776089776,4e-06,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1742776093262,18.43246784,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1742776093469,4e-06,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1742776093880,4e-06,134.1,134.09,25.89006384]
["bitfinex","SOLUSD",1742776094188,4e-06,134.1,134.09,25.95306384]
["bitfinex","SOLUSD",1742776094389,0.03,134.1,134.09,26.23738698]
["bitfinex","SOLUSD",1742776094569,20.08456384,134.18,134.1,0.56864628]
["bitfinex","SOLUSD",1742776094773,20.08456384,134.18,134.15,18.43246384]
["bitfinex","SOLUSD",1742776094987,20.08456384,134.18,134.14,18.43246384]
["bitfinex","SOLUSD",1742776095792,1.6521,134.18,134.15,18.43246384]
["bitfinex","SOLUSD",1742776095989,18.43246384,134.19,134.15,18.43246384]
["bitfinex","SOLUSD",1742776096694,18.43246384,134.21,134.16,25.88616384]
["bitfinex","SOLUSD",1742776096988,18.43246384,134.21,134.16,32.50616384]
["bitfinex","SOLUSD",1742776097368,18.43246384,134.21,134.16,51.14056384]
["bitfinex","SOLUSD",1742776097567,18.43246384,134.21,134.17,18.43246384]
["bitfinex","SOLUSD",1742776098400,20.08456384,134.22,134.18,18.43246384]
["bitfinex","SOLUSD",1742776098568,24.87816384,134.26,134.18,18.43246384]
["bitfinex","SOLUSD",1742776098890,18.43246384,134.22,134.18,18.43246384]
["bitfinex","SOLUSD",1742776099098,1.6521,134.25,134.21,18.43246384]
["bitfinex","SOLUSD",1742776099268,1.0,134.31,134.25,19.21829514]
["bitfinex","SOLUSD",1742776099469,8.0978,134.4,134.31,0.28432314]
["bitfinex","SOLUSD",1742776099684,18.43246384,134.37,134.33,18.43246384]
["bitfinex","SOLUSD",1742776100092,18.43246384,134.4,134.35,18.43246384]
["bitfinex","SOLUSD",1742776100402,18.43246384,134.47,134.36,18.933972]
["bitfinex","SOLUSD",1742776100580,14.94274157,134.5,134.41,18.43246384]
["bitfinex","SOLUSD",1742776100581,18.43246384,134.46,134.41,18.43246384]
["bitfinex","SOLUSD",1742776100786,18.43246384,134.46,134.39,0.28432314]
["bitfinex","SOLUSD",1742776100787,18.43246384,134.44,134.39,18.43246384]
["bitfinex","SOLUSD",1742776100965,18.43246384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1742776100966,29.36127654,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1742776101171,43.55787654,134.47,134.38,29.36127654]
["bitfinex","SOLUSD",1742776101472,3.47490562,134.41,134.37,6.76]
["bitfinex","SOLUSD",1742776101664,29.36127654,134.39,134.35,34.31099246]
["bitfinex","SOLUSD",1742776101866,29.36127654,134.39,134.35,29.36127654]
["bitfinex","SOLUSD",1742776102282,29.36127654,134.41,134.36,29.36127654]
["bitfinex","SOLUSD",1742776102483,6.76,134.43,134.36,83.58954992]
["bitfinex","SOLUSD",1742776102705,29.36127654,134.39,134.36,83.58954992]
["bitfinex","SOLUSD",1742776102879,29.36127654,134.38,134.36,83.58954992]
["bitfinex","SOLUSD",1742776103075,29.36127654,134.37,134.36,83.58954992]
["bitfinex","SOLUSD",1742776103283,29.36127654,134.37,134.36,91.12508421]
["bitfinex","SOLUSD",1742776103501,21.5344,134.48,134.36,120.48636075]
["bitfinex","SOLUSD",1742776103694,19.0837,134.53,134.4,29.36127654]
["bitfinex","SOLUSD",1742776103872,7.4343,134.52,134.42,29.36127654]
["bitfinex","SOLUSD",1742776104068,8.8344,134.53,134.44,29.36127654]
["bitfinex","SOLUSD",1742776104069,5.03,134.5,134.44,29.36127654]
["bitfinex","SOLUSD",1742776104397,29.36127654,134.49,134.45,36.22127654]
["bitfinex","SOLUSD",1742776105304,5.03,134.5,134.47,29.36127654]
["bitfinex","SOLUSD",1742776105695,34.39127654,134.5,134.46,29.64559968]
["bitfinex","SOLUSD",1742776105885,29.36127654,134.49,134.46,0.28432314]
["bitfinex","SOLUSD",1742776106205,29.36127654,134.49,134.45,6.86]
["bitfinex","SOLUSD",1742776106410,29.36127654,134.46,134.41,11.44031955]
["bitfinex","SOLUSD",1742776106695,29.36127654,134.44,134.43,6.84]
["bitfinex","SOLUSD",1742776107301,29.36127654,134.44,134.42,11.15599641]
["bitfinex","SOLUSD",1742776107600,29.36127654,134.43,134.42,11.15599641]
["bitfinex","SOLUSD",1742776107976,5.03,134.5,134.43,0.28432314]
["bitfinex","SOLUSD",1742776108292,29.36127654,134.46,134.42,29.36127654]
["bitfinex","SOLUSD",1742776108692,29.36127654,134.43,134.4,6.84]
["bitfinex","SOLUSD",1742776108874,29.36127654,134.41,134.37,7.14432314]
["bitfinex","SOLUSD",1742776109074,29.36127654,134.39,134.37,6.86]
["bitfinex","SOLUSD",1742776109885,29.36127654,134.4,134.37,6.86]
["bitfinex","SOLUSD",1742776110302,29.36127654,134.39,134.37,6.86]
["bitfinex","SOLUSD",1742776110799,29.36127654,134.4,134.37,6.86]
["bitfinex","SOLUSD",1742776111183,29.36127654,134.41,134.37,36.22127654]
["bitfinex","SOLUSD",1742776111499,29.36127654,134.47,134.37,14.3018]
["bitfinex","SOLUSD",1742776111500,14.2967,134.47,134.37,14.3018]
["bitfinex","SOLUSD",1742776111681,29.36127654,134.42,134.38,29.36127654]
["bitfinex","SOLUSD",1742776111876,43.65797654,134.47,134.37,43.66307654]
["bitfinex","SOLUSD",1742776111877,29.36127654,134.41,134.37,43.66307654]
["bitfinex","SOLUSD",1742776112085,29.36127654,134.41,134.37,36.22127654]
["bitfinex","SOLUSD",1742776112402,29.36127654,134.38,134.36,68.77610917]
["bitfinex","SOLUSD",1742776112601,29.36127654,134.37,134.36,68.77610917]
["bitfinex","SOLUSD",1742776112813,6.86,134.43,134.36,68.77610917]
["bitfinex","SOLUSD",1742776112814,29.36127654,134.38,134.36,68.77610917]
["bitfinex","SOLUSD",1742776112982,19.14964886,134.46,134.36,98.13738571]
["bitfinex","SOLUSD",1742776112983,29.36127654,134.4,134.36,98.13738571]
["bitfinex","SOLUSD",1742776114013,29.36127654,134.39,134.36,68.77610917]
["bitfinex","SOLUSD",1742776114515,29.36127654,134.38,134.36,68.77610917]
["bitfinex","SOLUSD",1742776115082,11.1193,134.5,134.37,29.64559968]
["bitfinex","SOLUSD",1742776115304,29.36127654,134.44,134.4,29.36127654]
["bitfinex","SOLUSD",1742776115811,29.36127654,134.45,134.41,29.36127654]
["bitfinex","SOLUSD",1742776116102,29.36127654,134.45,134.42,6.88]
["bitfinex","SOLUSD",1742776116489,29.36127654,134.44,134.42,6.88]
["bitfinex","SOLUSD",1742776117297,12.4349,134.5,134.42,14.3192]
["bitfinex","SOLUSD",1742776117611,29.36127654,134.45,134.42,14.3192]
["bitfinex","SOLUSD",1742776118191,29.36127654,134.44,134.42,14.3192]
["bitfinex","SOLUSD",1742776118402,0.5,134.52,134.42,14.3192]
["bitfinex","SOLUSD",1742776118612,29.36127654,134.45,134.42,14.3192]
["bitfinex","SOLUSD",1742776118921,29.36127654,134.47,134.42,43.68047654]
["bitfinex","SOLUSD",1742776119226,29.36127654,134.47,134.43,29.64559968]
["bitfinex","SOLUSD",1742776119390,29.36127654,134.47,134.43,0.28432314]
["bitfinex","SOLUSD",1742776119592,29.36127654,134.48,134.44,29.36127654]
["bitfinex","SOLUSD",1742776120411,36.79447654,134.54,134.44,29.36127654]
["bitfinex","SOLUSD",1742776120709,29.36127654,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1742776120894,36.79447654,134.54,134.44,7.4382]
["bitfinex","SOLUSD",1742776121093,29.36127654,134.45,134.44,14.2982]
["bitfinex","SOLUSD",1742776121406,29.36127654,134.47,134.44,14.2982]
["bitfinex","SOLUSD",1742776121908,29.36127654,134.48,134.44,62.25507654]
["bitfinex","SOLUSD",1742776122085,29.36127654,134.49,134.45,29.36127654]
["bitfinex","SOLUSD",1742776122312,29.36127654,134.5,134.46,29.36127654]
["bitfinex","SOLUSD",1742776122546,36.79447654,134.54,134.46,7.4371]
["bitfinex","SOLUSD",1742776122547,29.36127654,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1742776122739,7.4325,134.55,134.47,29.36127654]
["bitfinex","SOLUSD",1742776122897,7.4325,134.55,134.48,6.86]
["bitfinex","SOLUSD",1742776122898,29.36127654,134.5,134.48,6.86]
["bitfinex","SOLUSD",1742776123296,29.36127654,134.52,134.48,36.22127654]
["bitfinex","SOLUSD",1742776123494,29.36127654,134.53,134.49,29.64559968]
["bitfinex","SOLUSD",1742776123690,29.36127654,134.51,134.48,6.86]
["bitfinex","SOLUSD",1742776123892,29.36127654,134.52,134.49,29.64559968]
["bitfinex","SOLUSD",1742776124091,7.4301,134.59,134.51,0.28432314]
["bitfinex","SOLUSD",1742776124328,29.36127654,134.61,134.53,0.28432314]
["bitfinex","SOLUSD",1742776124620,29.36127654,134.59,134.55,36.79337654]
["bitfinex","SOLUSD",1742776124822,29.36127654,134.59,134.56,6.86]
["bitfinex","SOLUSD",1742776125004,2.5463645,134.63,134.56,36.22127654]
["bitfinex","SOLUSD",1742776125205,29.36127654,134.6,134.56,36.22127654]
["bitfinex","SOLUSD",1742776125404,29.36127654,134.59,134.56,36.22127654]
["bitfinex","SOLUSD",1742776125601,2.5463645,134.63,134.56,6.86]
["bitfinex","SOLUSD",1742776125804,29.36127654,134.61,134.57,29.36127654]
["bitfinex","SOLUSD",1742776126010,29.36127654,134.6,134.57,29.36127654]
["bitfinex","SOLUSD",1742776126396,29.36127654,134.61,134.57,29.36127654]
["bitfinex","SOLUSD",1742776126592,29.36127654,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1742776126818,2.5463645,134.63,134.61,0.14216157]
["bitfinex","SOLUSD",1742776127020,2.5463645,134.63,134.57,18.933972]
["bitfinex","SOLUSD",1742776127021,22.48127654,134.62,134.54,1.48533542]
["bitfinex","SOLUSD",1742776127224,29.36127654,134.6,134.57,0.28432314]
["bitfinex","SOLUSD",1742776127419,29.36127654,134.61,134.57,29.64559968]
["bitfinex","SOLUSD",1742776127624,2.5463645,134.63,134.58,29.36127654]
["bitfinex","SOLUSD",1742776127817,29.36127654,134.6,134.56,29.36127654]
["bitfinex","SOLUSD",1742776128016,29.36127654,134.59,134.56,0.28432314]
["bitfinex","SOLUSD",1742776128220,29.36127654,134.61,134.57,36.24127654]
["bitfinex","SOLUSD",1742776128398,2.5463645,134.63,134.57,36.24127654]
["bitfinex","SOLUSD",1742776128602,29.36127654,134.62,134.58,29.36127654]
["bitfinex","SOLUSD",1742776128829,29.36127654,134.59,134.57,6.88]
["bitfinex","SOLUSD",1742776129006,29.36127654,134.58,134.57,6.88]
["bitfinex","SOLUSD",1742776129495,29.36127654,134.58,134.54,212.48]
["bitfinex","SOLUSD",1742776129693,29.36127654,134.56,134.54,212.48]
["bitfinex","SOLUSD",1742776130118,29.36127654,134.57,134.54,212.48]
["bitfinex","SOLUSD",1742776130317,29.36127654,134.55,134.51,35.46147654]
["bitfinex","SOLUSD",1742776130494,29.36127654,134.55,134.52,6.86]
["bitfinex","SOLUSD",1742776131090,29.36127654,134.54,134.52,6.86]
["bitfinex","SOLUSD",1742776131502,29.36127654,134.53,134.49,242.35667654]
["bitfinex","SOLUSD",1742776131707,29.36127654,134.53,134.49,249.23667654]
["bitfinex","SOLUSD",1742776131898,29.36127654,134.52,134.49,212.44]
["bitfinex","SOLUSD",1742776132109,29.36127654,134.52,134.49,219.8754]
["bitfinex","SOLUSD",1742776134132,7.4311,134.57,134.49,249.23667654]
["bitfinex","SOLUSD",1742776134327,29.36127654,134.53,134.49,249.23667654]
["bitfinex","SOLUSD",1742776134525,29.36127654,134.52,134.49,219.8754]
["bitfinex","SOLUSD",1742776134726,29.36127654,134.51,134.49,212.44]
["bitfinex","SOLUSD",1742776135132,29.36127654,134.52,134.49,219.8754]
["bitfinex","SOLUSD",1742776136338,29.36127654,134.52,134.49,249.23667654]
["bitfinex","SOLUSD",1742776136632,29.36127654,134.52,134.49,212.44]
["bitfinex","SOLUSD",1742776136837,29.36127654,134.51,134.49,212.44]
["bitfinex","SOLUSD",1742776137030,29.36127654,134.51,134.49,219.8753]
["bitfinex","SOLUSD",1742776137531,29.36127654,134.52,134.49,219.8753]
["bitfinex","SOLUSD",1742776137910,29.36127654,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1742776138126,29.36127654,134.5,134.47,14.2765]
["bitfinex","SOLUSD",1742776138634,29.36127654,134.51,134.47,43.63777654]
["bitfinex","SOLUSD",1742776139021,29.36127654,134.51,134.47,36.79777654]
["bitfinex","SOLUSD",1742776139430,29.36127654,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1742776139639,29.36127654,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1742776139828,2.5463645,134.63,134.51,1.80242314]
["bitfinex","SOLUSD",1742776140140,2.5463645,134.63,134.59,29.36127654]
["bitfinex","SOLUSD",1742776140320,31.90764104,134.63,134.58,36.30127654]
["bitfinex","SOLUSD",1742776141024,29.36127654,134.62,134.58,36.30127654]
["bitfinex","SOLUSD",1742776141228,31.90764104,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1742776142130,2.5463645,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1742776142527,31.90764104,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1742776143452,31.90764104,134.63,134.59,29.36127654]
["bitfinex","SOLUSD",1742776143643,2.5463645,134.63,134.61,29.36127654]
["bitfinex","SOLUSD",1742776144151,2.5463645,134.63,134.59,29.36127654]
["bitfinex","SOLUSD",1742776144315,2.5463645,134.63,134.6,6.92]
["bitfinex","SOLUSD",1742776144681,2.5463645,134.63,134.62,29.36127654]
["bitfinex","SOLUSD",1742776145023,2.5463645,134.63,134.62,29.64559968]
["bitfinex","SOLUSD",1742776145346,6.45e-05,134.63,134.62,48.57957168]
["bitfinex","SOLUSD",1742776145516,6.45e-05,134.63,134.62,56.00787168]
["bitfinex","SOLUSD",1742776145922,37.28277654,134.75,134.63,19.21829514]
["bitfinex","SOLUSD",1742776145923,29.36127654,134.75,134.63,19.21829514]
["bitfinex","SOLUSD",1742776146124,0.42339336,134.76,134.68,29.36127654]
["bitfinex","SOLUSD",1742776146329,0.42339336,134.76,134.69,29.36127654]
["bitfinex","SOLUSD",1742776146330,29.36127654,134.73,134.69,29.36127654]
["bitfinex","SOLUSD",1742776146528,0.42339336,134.76,134.7,29.36127654]
["bitfinex","SOLUSD",1742776146717,29.36127654,134.74,134.7,29.36127654]
["bitfinex","SOLUSD",1742776147121,0.42339336,134.76,134.71,29.36127654]
["bitfinex","SOLUSD",1742776147352,29.36127654,134.75,134.71,29.36127654]
["bitfinex","SOLUSD",1742776147559,29.36127654,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1742776148145,0.42339336,134.76,134.73,0.14216157]
["bitfinex","SOLUSD",1742776148447,0.42339336,134.76,134.72,62.26107654]
["bitfinex","SOLUSD",1742776148448,29.36127654,134.74,134.72,32.8998]
["bitfinex","SOLUSD",1742776149272,29.36127654,134.75,134.72,32.8998]
["bitfinex","SOLUSD",1742776150051,0.42339336,134.76,134.73,29.50343811]
["bitfinex","SOLUSD",1742776150279,0.42339336,134.76,134.73,0.28432314]
["bitfinex","SOLUSD",1742776150466,0.42339336,134.76,134.75,29.50343811]
["bitfinex","SOLUSD",1742776150954,0.42339336,134.76,134.74,29.36127654]
["bitfinex","SOLUSD",1742776151275,29.7846699,134.76,134.72,26.12196157]
["bitfinex","SOLUSD",1742776151595,29.7846699,134.76,134.74,7.4217]
["bitfinex","SOLUSD",1742776152247,29.36127654,134.75,134.73,7.422]
["bitfinex","SOLUSD",1742776152443,29.36127654,134.74,134.73,7.422]
["bitfinex","SOLUSD",1742776152675,29.36127654,134.74,134.67,14.60982314]
["bitfinex","SOLUSD",1742776152872,29.36127654,134.71,134.67,43.97109968]
["bitfinex","SOLUSD",1742776153168,7.32339336,134.76,134.67,43.97109968]
["bitfinex","SOLUSD",1742776153169,29.36127654,134.74,134.71,0.14216157]
["bitfinex","SOLUSD",1742776153349,29.36127654,134.73,134.69,29.36127654]
["bitfinex","SOLUSD",1742776153548,29.36127654,134.72,134.68,7.425]
["bitfinex","SOLUSD",1742776153866,29.36127654,134.72,134.68,36.78627654]
["bitfinex","SOLUSD",1742776154153,29.36127654,134.73,134.69,29.36127654]
["bitfinex","SOLUSD",1742776154336,29.36127654,134.72,134.68,36.78627654]
["bitfinex","SOLUSD",1742776154849,43.85479369,134.72,134.68,51.27979369]
["bitfinex","SOLUSD",1742776155652,43.85479369,134.72,134.68,43.85479369]
["bitfinex","SOLUSD",1742776156061,43.85479369,134.73,134.69,43.85479369]
["bitfinex","SOLUSD",1742776156362,43.85479369,134.72,134.68,43.99695526]
["bitfinex","SOLUSD",1742776156741,43.85479369,134.73,134.69,43.85479369]
["bitfinex","SOLUSD",1742776157152,14.76409336,134.76,134.69,43.85479369]
["bitfinex","SOLUSD",1742776157336,43.85479369,134.73,134.69,43.85479369]
["bitfinex","SOLUSD",1742776157538,43.88479369,134.73,134.69,43.85479369]
["bitfinex","SOLUSD",1742776157738,0.03,134.73,134.69,43.85479369]
["bitfinex","SOLUSD",1742776157938,43.88479369,134.73,134.69,43.85479369]
["bitfinex","SOLUSD",1742776158643,43.85479369,134.72,134.68,43.99695526]
["bitfinex","SOLUSD",1742776159044,7.4213,134.75,134.68,43.99695526]
["bitfinex","SOLUSD",1742776159244,43.85479369,134.73,134.69,43.85479369]
["bitfinex","SOLUSD",1742776159640,43.85479369,134.74,134.7,43.85479369]
["bitfinex","SOLUSD",1742776160958,43.85479369,134.73,134.69,43.85479369]
["bitfinex","SOLUSD",1742776161261,7.4212,134.75,134.66,43.85479369]
["bitfinex","SOLUSD",1742776161262,43.85479369,134.7,134.66,43.85479369]
["bitfinex","SOLUSD",1742776161439,43.85479369,134.68,134.64,43.85479369]
["bitfinex","SOLUSD",1742776161636,43.85479369,134.67,134.63,43.99695526]
["bitfinex","SOLUSD",1742776161855,43.85479369,134.66,134.62,50.73479369]
["bitfinex","SOLUSD",1742776162137,43.85479369,134.66,134.6,206.9627]
["bitfinex","SOLUSD",1742776162138,43.85479369,134.64,134.6,249.15479369]
["bitfinex","SOLUSD",1742776162440,43.85479369,134.64,134.58,6.943]
["bitfinex","SOLUSD",1742776162441,43.85479369,134.63,134.59,43.85479369]
["bitfinex","SOLUSD",1742776163547,43.85479369,134.61,134.58,0.063]
["bitfinex","SOLUSD",1742776163859,43.85479369,134.6,134.58,0.063]
["bitfinex","SOLUSD",1742776164065,43.85479369,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742776165649,51.28469369,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742776166160,58.16469369,134.59,134.58,0.063]
["bitfinex","SOLUSD",1742776166944,58.16469369,134.59,134.58,0.0001]
["bitfinex","SOLUSD",1742776168053,114.38939369,134.59,134.48,50.36729369]
["bitfinex","SOLUSD",1742776168249,43.85479369,134.52,134.48,6.5125]
["bitfinex","SOLUSD",1742776168563,43.85479369,134.5,134.46,1.6627]
["bitfinex","SOLUSD",1742776168862,6.88,134.53,134.46,43.85479369]
["bitfinex","SOLUSD",1742776169048,43.85479369,134.48,134.44,13.4555]
["bitfinex","SOLUSD",1742776169250,43.85479369,134.47,134.44,0.063]
["bitfinex","SOLUSD",1742776169452,43.85479369,134.46,134.44,0.063]
["bitfinex","SOLUSD",1742776169661,51.29249369,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742776170261,58.17249369,134.45,134.44,0.063]
["bitfinex","SOLUSD",1742776172268,58.17249369,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1742776174964,43.69628143,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1742776176270,36.81628143,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1742776176466,43.69628143,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1742776176666,43.67628143,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1742776176848,36.81628143,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1742776177047,43.67628143,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1742776178169,36.23858143,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1742776178462,29.37858143,134.46,134.44,0.0001]
["bitfinex","SOLUSD",1742776178766,29.37858143,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1742776180275,29.37858143,134.47,134.44,0.0001]
["bitfinex","SOLUSD",1742776180450,1.6355,134.53,134.45,29.37858143]
["bitfinex","SOLUSD",1742776180650,29.37858143,134.5,134.46,29.37858143]
["bitfinex","SOLUSD",1742776180870,29.37858143,134.49,134.45,29.37858143]
["bitfinex","SOLUSD",1742776181050,29.37858143,134.46,134.44,0.0001]
["bitfinex","SOLUSD",1742776181250,29.37858143,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1742776181666,29.37858143,134.48,134.44,29.37868143]
["bitfinex","SOLUSD",1742776183173,29.37858143,134.47,134.44,29.37868143]
["bitfinex","SOLUSD",1742776183376,0.03,134.48,134.44,29.37868143]
["bitfinex","SOLUSD",1742776183573,0.03,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1742776183771,29.40858143,134.48,134.44,29.37868143]
["bitfinex","SOLUSD",1742776183976,29.37858143,134.47,134.44,0.0001]
["bitfinex","SOLUSD",1742776184682,29.40858143,134.48,134.44,29.37868143]
["bitfinex","SOLUSD",1742776184864,29.40858143,134.48,134.45,29.37858143]
["bitfinex","SOLUSD",1742776184865,0.03,134.48,134.45,29.37858143]
["bitfinex","SOLUSD",1742776185468,29.40858143,134.48,134.44,36.81668143]
["bitfinex","SOLUSD",1742776185668,0.03,134.48,134.45,29.37858143]
["bitfinex","SOLUSD",1742776186273,29.40858143,134.48,134.44,36.81668143]
["bitfinex","SOLUSD",1742776187863,0.03,134.48,134.45,29.37858143]
["bitfinex","SOLUSD",1742776189463,0.03,134.48,134.47,29.37858143]
["bitfinex","SOLUSD",1742776189671,0.03,134.48,134.47,72.540486]
["bitfinex","SOLUSD",1742776190266,29.37858143,134.55,134.47,91.131986]
["bitfinex","SOLUSD",1742776190481,29.37858143,134.57,134.52,29.37858143]
["bitfinex","SOLUSD",1742776191683,6.0261,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1742776191684,29.37858143,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1742776191887,29.37858143,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1742776192288,29.37858143,134.6,134.56,29.37858143]
["bitfinex","SOLUSD",1742776192581,29.37858143,134.61,134.57,29.37858143]
["bitfinex","SOLUSD",1742776192783,29.40858143,134.62,134.58,29.37858143]
["bitfinex","SOLUSD",1742776193987,0.03,134.62,134.6,29.37858143]
["bitfinex","SOLUSD",1742776194387,0.03,134.62,134.61,29.37858143]
["bitfinex","SOLUSD",1742776194687,29.7434,134.71,134.62,0.28432314]
["bitfinex","SOLUSD",1742776194688,6.84,134.71,134.62,0.28432314]
["bitfinex","SOLUSD",1742776194868,29.37858143,134.67,134.63,29.37858143]
["bitfinex","SOLUSD",1742776195069,6.84,134.71,134.64,29.37858143]
["bitfinex","SOLUSD",1742776195281,29.37858143,134.68,134.64,29.37858143]
["bitfinex","SOLUSD",1742776195480,6.84,134.71,134.64,29.37858143]
["bitfinex","SOLUSD",1742776195799,29.37858143,134.68,134.64,29.37858143]
["bitfinex","SOLUSD",1742776195970,29.37858143,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1742776196170,29.37858143,134.69,134.65,36.80518143]
["bitfinex","SOLUSD",1742776196494,29.37858143,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1742776196694,29.37858143,134.7,134.66,29.37858143]
["bitfinex","SOLUSD",1742776196990,29.37858143,134.71,134.67,29.37858143]
["bitfinex","SOLUSD",1742776198690,29.40858143,134.73,134.69,29.37858143]
["bitfinex","SOLUSD",1742776199789,0.03,134.73,134.7,29.37858143]
["bitfinex","SOLUSD",1742776199988,29.40858143,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1742776200296,0.03,134.73,134.71,29.520743]
["bitfinex","SOLUSD",1742776200792,0.03,134.73,134.72,29.520743]
["bitfinex","SOLUSD",1742776201377,0.03,134.73,134.72,29.66290457]
["bitfinex","SOLUSD",1742776201582,0.03,134.73,134.72,0.28432314]
["bitfinex","SOLUSD",1742776201896,0.03,134.73,134.72,29.66290457]
["bitfinex","SOLUSD",1742776202187,0.03,134.73,134.72,56.01967657]
["bitfinex","SOLUSD",1742776202395,0.03,134.73,134.72,37.08570457]
["bitfinex","SOLUSD",1742776202702,0.42339336,134.76,134.73,0.28432314]
["bitfinex","SOLUSD",1742776202893,4.4006954,134.87,134.77,0.14216157]
["bitfinex","SOLUSD",1742776202894,9.1231954,134.87,134.77,0.14216157]
["bitfinex","SOLUSD",1742776203107,2.3031954,134.87,134.81,29.37858143]
["bitfinex","SOLUSD",1742776203280,2.3031954,134.87,134.82,29.37858143]
["bitfinex","SOLUSD",1742776203474,29.37858143,134.86,134.82,29.37858143]
["bitfinex","SOLUSD",1742776203676,2.3331954,134.87,134.83,29.37858143]
["bitfinex","SOLUSD",1742776203888,2.3331954,134.87,134.84,29.520743]
["bitfinex","SOLUSD",1742776204194,2.3331954,134.87,134.85,29.520743]
["bitfinex","SOLUSD",1742776204497,14.2486,134.98,134.87,0.28432314]
["bitfinex","SOLUSD",1742776204682,14.2479,134.99,134.9,29.37858143]
["bitfinex","SOLUSD",1742776205011,43.70881334,134.94,134.9,43.70881334]
["bitfinex","SOLUSD",1742776205183,76.48719,135.0,134.92,0.14216157]
["bitfinex","SOLUSD",1742776205496,76.48719,135.0,134.9,0.14216157]
["bitfinex","SOLUSD",1742776205497,43.70881334,134.93,134.9,0.14216157]
["bitfinex","SOLUSD",1742776205705,76.48719,135.0,134.93,0.14216157]
["bitfinex","SOLUSD",1742776205994,43.70881334,134.95,134.93,0.14216157]
["bitfinex","SOLUSD",1742776206307,43.70881334,134.96,134.93,0.14216157]
["bitfinex","SOLUSD",1742776206477,76.48719,135.0,134.93,43.85097491]
["bitfinex","SOLUSD",1742776206683,43.70881334,134.97,134.93,43.85097491]
["bitfinex","SOLUSD",1742776207206,76.48719,135.0,134.96,0.14216157]
["bitfinex","SOLUSD",1742776207504,43.70881334,134.99,134.96,0.14216157]
["bitfinex","SOLUSD",1742776207811,76.48719,135.0,134.96,0.14216157]
["bitfinex","SOLUSD",1742776208099,43.70881334,134.99,134.96,0.14216157]
["bitfinex","SOLUSD",1742776208285,43.70881334,134.97,134.91,6.84]
["bitfinex","SOLUSD",1742776208598,43.70881334,134.98,134.93,0.28432314]
["bitfinex","SOLUSD",1742776208811,43.70881334,134.96,134.93,0.28432314]
["bitfinex","SOLUSD",1742776209008,43.70881334,134.95,134.91,6.84]
["bitfinex","SOLUSD",1742776209177,43.70881334,134.94,134.92,0.28432314]
["bitfinex","SOLUSD",1742776209378,43.70881334,134.96,134.92,43.99313648]
["bitfinex","SOLUSD",1742776209599,83.32719,135.0,134.92,0.28432314]
["bitfinex","SOLUSD",1742776209801,0.03,134.99,134.92,0.28432314]
["bitfinex","SOLUSD",1742776210000,43.70881334,134.96,134.92,0.28432314]
["bitfinex","SOLUSD",1742776210207,43.70881334,134.97,134.94,0.28432314]
["bitfinex","SOLUSD",1742776210387,0.03,134.99,134.96,0.14216157]
["bitfinex","SOLUSD",1742776210884,0.03,134.99,134.98,44.27745962]
["bitfinex","SOLUSD",1742776211076,61.63976258,135.0,134.99,0.56864628]
["bitfinex","SOLUSD",1742776211278,61.63976258,135.0,134.99,57.75335962]
["bitfinex","SOLUSD",1742776211983,61.63976258,135.0,134.99,57.46903648]
["bitfinex","SOLUSD",1742776212190,61.63976258,135.0,134.99,6.84022314]
["bitfinex","SOLUSD",1742776212400,61.63976258,135.0,134.99,58.24125962]
["bitfinex","SOLUSD",1742776212699,46.79233516,135.0,134.99,58.24125962]
["bitfinex","SOLUSD",1742776212995,31.94490774,135.0,134.99,58.24125962]
["bitfinex","SOLUSD",1742776213374,17.10849555,135.0,134.99,14.53244628]
["bitfinex","SOLUSD",1742776213577,17.10849555,135.0,134.99,6.84022314]
["bitfinex","SOLUSD",1742776213784,60.81730889,135.0,134.97,0.28432314]
["bitfinex","SOLUSD",1742776213993,43.70881334,134.98,134.94,6.5559]
["bitfinex","SOLUSD",1742776214198,43.70881334,134.95,134.94,6.5559]
["bitfinex","SOLUSD",1742776214399,43.70881334,134.95,134.93,0.28432314]
["bitfinex","SOLUSD",1742776214579,7.408,134.99,134.89,6.5559]
["bitfinex","SOLUSD",1742776214580,43.70881334,134.94,134.89,6.5559]
["bitfinex","SOLUSD",1742776214895,14.348,134.99,134.91,43.70881334]
["bitfinex","SOLUSD",1742776214896,43.70881334,134.95,134.91,43.70881334]
["bitfinex","SOLUSD",1742776215104,43.70881334,134.97,134.93,43.70881334]
["bitfinex","SOLUSD",1742776215284,43.70881334,134.95,134.92,0.28432314]
["bitfinex","SOLUSD",1742776215492,43.70881334,134.93,134.91,6.94]
["bitfinex","SOLUSD",1742776215999,17.10849555,135.0,134.92,43.99313648]
["bitfinex","SOLUSD",1742776216312,17.10849555,135.0,134.99,43.99313648]
["bitfinex","SOLUSD",1742776216491,17.10849555,135.0,134.99,57.81335962]
["bitfinex","SOLUSD",1742776216688,17.10849555,135.0,134.99,50.54903648]
["bitfinex","SOLUSD",1742776217000,17.10849555,135.0,134.99,57.81335962]
["bitfinex","SOLUSD",1742776217215,17.10849555,135.0,134.99,57.52903648]
["bitfinex","SOLUSD",1742776217407,17.10849555,135.0,134.99,6.98]
["bitfinex","SOLUSD",1742776217596,60.81730889,135.0,134.96,43.70881334]
["bitfinex","SOLUSD",1742776218181,43.70881334,134.98,134.95,0.28432314]
["bitfinex","SOLUSD",1742776218395,43.70881334,134.97,134.94,0.28432314]
["bitfinex","SOLUSD",1742776218606,24.51589555,135.0,134.94,43.99313648]
["bitfinex","SOLUSD",1742776218907,43.70881334,134.98,134.94,43.99313648]
["bitfinex","SOLUSD",1742776219104,43.70881334,134.96,134.93,6.98]
["bitfinex","SOLUSD",1742776219409,43.70881334,134.95,134.92,0.28432314]
["bitfinex","SOLUSD",1742776219610,43.70881334,134.94,134.91,211.88]
["bitfinex","SOLUSD",1742776219907,43.70881334,134.95,134.91,211.88]
["bitfinex","SOLUSD",1742776220083,43.70881334,134.94,134.91,211.88]
["bitfinex","SOLUSD",1742776220697,24.51589555,135.0,134.93,43.70881334]
["bitfinex","SOLUSD",1742776220906,43.70881334,134.98,134.94,43.70881334]
["bitfinex","SOLUSD",1742776221282,43.70881334,134.95,134.92,0.28432314]
["bitfinex","SOLUSD",1742776221489,43.70881334,134.93,134.85,6.1967]
["bitfinex","SOLUSD",1742776221689,43.70881334,134.92,134.89,0.28432314]
["bitfinex","SOLUSD",1742776221888,43.70881334,134.92,134.88,43.70881334]
["bitfinex","SOLUSD",1742776222106,43.70881334,134.93,134.88,43.99313648]
["bitfinex","SOLUSD",1742776222285,43.70881334,134.92,134.88,43.99313648]
["bitfinex","SOLUSD",1742776222807,43.70881334,134.92,134.88,0.28432314]
["bitfinex","SOLUSD",1742776223190,43.70881334,134.91,134.88,0.28432314]
["bitfinex","SOLUSD",1742776223385,7.4102,134.95,134.86,14.4149]
["bitfinex","SOLUSD",1742776223386,43.70881334,134.9,134.86,50.70881334]
["bitfinex","SOLUSD",1742776223591,43.70881334,134.9,134.87,0.28432314]
["bitfinex","SOLUSD",1742776223811,43.70881334,134.89,134.85,6.1967]
["bitfinex","SOLUSD",1742776224021,43.70881334,134.89,134.85,43.70881334]
["bitfinex","SOLUSD",1742776224189,43.70881334,134.9,134.85,51.12421334]
["bitfinex","SOLUSD",1742776224395,7.0,134.93,134.87,43.99313648]
["bitfinex","SOLUSD",1742776224597,43.70881334,134.92,134.87,43.99313648]
["bitfinex","SOLUSD",1742776224811,43.70881334,134.92,134.88,43.70881334]
["bitfinex","SOLUSD",1742776225015,43.70881334,134.92,134.85,14.4154]
["bitfinex","SOLUSD",1742776225016,43.70881334,134.89,134.85,58.12421334]
["bitfinex","SOLUSD",1742776225206,43.70881334,134.88,134.85,7.0]
["bitfinex","SOLUSD",1742776225519,43.70881334,134.89,134.85,43.70881334]
["bitfinex","SOLUSD",1742776225717,17.92003837,134.9,134.85,43.70881334]
["bitfinex","SOLUSD",1742776226127,43.70881334,134.89,134.85,43.70881334]
["bitfinex","SOLUSD",1742776226316,43.70881334,134.86,134.79,7.4189]
["bitfinex","SOLUSD",1742776226492,43.70881334,134.87,134.83,43.70881334]
["bitfinex","SOLUSD",1742776226689,43.70881334,134.88,134.84,43.70881334]
["bitfinex","SOLUSD",1742776227113,43.70881334,134.87,134.83,43.70881334]
["bitfinex","SOLUSD",1742776227795,43.70881334,134.88,134.84,43.70881334]
["bitfinex","SOLUSD",1742776228002,1.6345,134.94,134.85,43.99313648]
["bitfinex","SOLUSD",1742776228206,43.70881334,134.89,134.86,7.415]
["bitfinex","SOLUSD",1742776228412,18.64964886,134.95,134.86,51.12381334]
["bitfinex","SOLUSD",1742776228620,43.70881334,134.89,134.86,7.415]
["bitfinex","SOLUSD",1742776228827,43.70881334,134.88,134.86,7.415]
["bitfinex","SOLUSD",1742776229003,29.16294593,134.89,134.86,7.415]
["bitfinex","SOLUSD",1742776229597,29.16294593,134.9,134.86,36.57794593]
["bitfinex","SOLUSD",1742776229822,29.16294593,134.9,134.87,0.28432314]
["bitfinex","SOLUSD",1742776230224,29.16294593,134.89,134.86,7.415]
["bitfinex","SOLUSD",1742776231921,29.16294593,134.9,134.86,36.57794593]
["bitfinex","SOLUSD",1742776233820,29.16294593,134.89,134.85,36.57834593]
["bitfinex","SOLUSD",1742776234000,29.16294593,134.87,134.83,29.16294593]
["bitfinex","SOLUSD",1742776234194,6.96,134.92,134.82,7.24432314]
["bitfinex","SOLUSD",1742776234195,29.16294593,134.86,134.82,7.24432314]
["bitfinex","SOLUSD",1742776234426,29.16294593,134.86,134.82,43.82446907]
["bitfinex","SOLUSD",1742776234604,29.16294593,134.87,134.83,29.16294593]
["bitfinex","SOLUSD",1742776235008,29.16294593,134.86,134.83,29.16294593]
["bitfinex","SOLUSD",1742776235304,29.16294593,134.86,134.82,7.70152314]
["bitfinex","SOLUSD",1742776235623,29.16294593,134.86,134.82,36.86446907]
["bitfinex","SOLUSD",1742776235825,29.16294593,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1742776237221,29.16294593,134.87,134.83,36.57944593]
["bitfinex","SOLUSD",1742776237819,29.16294593,134.96,134.87,0.28432314]
["bitfinex","SOLUSD",1742776238016,29.16294593,134.92,134.88,29.16294593]
["bitfinex","SOLUSD",1742776238211,29.16294593,134.93,134.89,29.16294593]
["bitfinex","SOLUSD",1742776239121,29.16294593,134.92,134.88,29.16294593]
["bitfinex","SOLUSD",1742776239302,29.16294593,134.92,134.87,7.26432314]
["bitfinex","SOLUSD",1742776239303,29.16294593,134.91,134.87,7.26432314]
["bitfinex","SOLUSD",1742776239506,29.16294593,134.91,134.87,36.42726907]
["bitfinex","SOLUSD",1742776239707,29.16294593,134.91,134.87,0.28432314]
["bitfinex","SOLUSD",1742776239929,29.16294593,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1742776241326,29.16294593,134.91,134.87,7.69842314]
["bitfinex","SOLUSD",1742776241634,29.16294593,134.91,134.87,36.86136907]
["bitfinex","SOLUSD",1742776242032,29.16294593,134.9,134.87,7.69842314]
["bitfinex","SOLUSD",1742776242411,29.16294593,134.91,134.87,7.69842314]
["bitfinex","SOLUSD",1742776242817,29.16294593,134.91,134.87,36.86136907]
["bitfinex","SOLUSD",1742776243912,29.16294593,134.88,134.82,18.5419]
["bitfinex","SOLUSD",1742776244103,29.16294593,134.87,134.82,7.70152314]
["bitfinex","SOLUSD",1742776244428,29.16294593,134.86,134.82,36.86446907]
["bitfinex","SOLUSD",1742776244623,29.16294593,134.87,134.83,29.16294593]
["bitfinex","SOLUSD",1742776244830,29.16294593,134.88,134.84,29.16294593]
["bitfinex","SOLUSD",1742776245125,29.16294593,134.87,134.83,29.16294593]
["bitfinex","SOLUSD",1742776245322,6.96,134.9,134.82,36.86446907]
["bitfinex","SOLUSD",1742776245323,29.16294593,134.86,134.82,36.86446907]
["bitfinex","SOLUSD",1742776245521,29.16294593,134.86,134.82,36.58014593]
["bitfinex","SOLUSD",1742776246109,29.16294593,134.85,134.81,6.0156]
["bitfinex","SOLUSD",1742776246308,29.16294593,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1742776246510,29.16294593,134.85,134.81,36.58054593]
["bitfinex","SOLUSD",1742776248005,29.16294593,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742776249133,0.03,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1742776249134,29.19294593,134.9,134.86,29.16294593]
["bitfinex","SOLUSD",1742776249646,0.03,134.9,134.87,29.16294593]
["bitfinex","SOLUSD",1742776249936,0.03,134.9,134.89,29.44726907]
["bitfinex","SOLUSD",1742776250141,17.10849555,135.0,134.9,0.56864628]
["bitfinex","SOLUSD",1742776250435,29.16294593,134.98,134.94,29.16294593]
["bitfinex","SOLUSD",1742776251028,46.27144148,135.0,134.94,0.28432314]
["bitfinex","SOLUSD",1742776251236,29.16294593,134.98,134.94,36.40726907]
["bitfinex","SOLUSD",1742776251535,29.16294593,134.99,134.95,29.16294593]
["bitfinex","SOLUSD",1742776251714,29.16294593,134.99,134.94,7.24432314]
["bitfinex","SOLUSD",1742776252041,29.16294593,134.99,134.95,29.16294593]
["bitfinex","SOLUSD",1742776252334,29.16294593,134.99,134.95,36.57294593]
["bitfinex","SOLUSD",1742776252514,29.16294593,134.98,134.94,36.40726907]
["bitfinex","SOLUSD",1742776252715,29.16294593,134.98,134.94,43.81786907]
["bitfinex","SOLUSD",1742776252910,29.16294593,134.99,134.95,29.16294593]
["bitfinex","SOLUSD",1742776253224,46.27144148,135.0,134.96,29.16294593]
["bitfinex","SOLUSD",1742776253633,29.16294593,134.99,134.95,29.44726907]
["bitfinex","SOLUSD",1742776254055,17.10849555,135.0,134.86,6.3549]
["bitfinex","SOLUSD",1742776254056,58.32589186,134.96,134.86,6.3549]
["bitfinex","SOLUSD",1742776254351,29.16294593,134.95,134.91,29.16294593]
["bitfinex","SOLUSD",1742776254553,24.10849555,135.0,134.94,29.16294593]
["bitfinex","SOLUSD",1742776254751,29.16294593,134.98,134.94,29.16294593]
["bitfinex","SOLUSD",1742776255122,29.16294593,134.95,134.91,29.44726907]
["bitfinex","SOLUSD",1742776255335,29.16294593,134.94,134.91,0.28432314]
["bitfinex","SOLUSD",1742776255738,29.16294593,134.93,134.89,36.16294593]
["bitfinex","SOLUSD",1742776256047,29.16294593,134.91,134.88,0.28432314]
["bitfinex","SOLUSD",1742776256220,29.16294593,134.92,134.88,36.86116907]
["bitfinex","SOLUSD",1742776256423,29.16294593,134.91,134.88,0.28432314]
["bitfinex","SOLUSD",1742776256744,29.16294593,134.92,134.88,36.86116907]
["bitfinex","SOLUSD",1742776257122,29.16294593,134.92,134.86,13.3549]
["bitfinex","SOLUSD",1742776257348,29.16294593,134.9,134.86,42.51784593]
["bitfinex","SOLUSD",1742776257522,29.16294593,134.9,134.86,29.16294593]
["bitfinex","SOLUSD",1742776257922,29.16294593,134.87,134.82,6.3549]
["bitfinex","SOLUSD",1742776258123,7.0,134.92,134.82,42.93504593]
["bitfinex","SOLUSD",1742776258124,29.16294593,134.86,134.82,42.93504593]
["bitfinex","SOLUSD",1742776259325,29.16294593,134.87,134.83,29.16294593]
["bitfinex","SOLUSD",1742776259519,29.16294593,134.88,134.84,29.16294593]
["bitfinex","SOLUSD",1742776260034,29.16294593,134.86,134.82,35.51784593]
["bitfinex","SOLUSD",1742776260236,29.16294593,134.89,134.81,0.063]
["bitfinex","SOLUSD",1742776260420,29.16294593,134.84,134.81,7.4805]
["bitfinex","SOLUSD",1742776260626,29.16294593,134.86,134.82,29.16294593]
["bitfinex","SOLUSD",1742776260831,29.16294593,134.85,134.81,36.64344593]
["bitfinex","SOLUSD",1742776261065,29.16294593,134.86,134.82,29.16294593]
["bitfinex","SOLUSD",1742776261435,0.03,134.9,134.85,29.16294593]
["bitfinex","SOLUSD",1742776261634,29.19294593,134.9,134.86,29.16294593]
["bitfinex","SOLUSD",1742776261948,29.19294593,134.9,134.82,30.64588006]
["bitfinex","SOLUSD",1742776262262,29.19294593,134.9,134.86,7.415]
["bitfinex","SOLUSD",1742776262759,29.19294593,134.9,134.86,36.57794593]
["bitfinex","SOLUSD",1742776263764,0.03,134.9,134.87,29.16294593]
["bitfinex","SOLUSD",1742776263964,0.03,134.9,134.89,29.16294593]
["bitfinex","SOLUSD",1742776264472,0.03,134.9,134.89,36.57634593]
["bitfinex","SOLUSD",1742776265156,18.64964886,134.93,134.89,85.754985]
["bitfinex","SOLUSD",1742776265345,20.0,134.94,134.92,29.16294593]
["bitfinex","SOLUSD",1742776265545,0.28432314,134.94,134.93,29.16294593]
["bitfinex","SOLUSD",1742776266151,20.28432314,134.94,134.93,29.16294593]
["bitfinex","SOLUSD",1742776266554,20.28432314,134.94,134.93,36.57414593]
["bitfinex","SOLUSD",1742776266749,0.28432314,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1742776267058,20.28432314,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1742776267552,18.64964886,134.93,134.9,29.16294593]
["bitfinex","SOLUSD",1742776268351,47.81259479,134.93,134.89,29.16294593]
["bitfinex","SOLUSD",1742776268660,47.81259479,134.93,134.87,1.48200109]
["bitfinex","SOLUSD",1742776268661,29.16294593,134.91,134.87,36.57744593]
["bitfinex","SOLUSD",1742776269152,29.16294593,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1742776269359,29.16294593,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1742776269546,29.16294593,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1742776270149,29.16294593,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1742776270550,29.16294593,134.91,134.87,36.57744593]
["bitfinex","SOLUSD",1742776270762,29.16294593,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1742776270958,29.16294593,134.92,134.89,29.16294593]
["bitfinex","SOLUSD",1742776271259,47.81259479,134.93,134.89,29.16294593]
["bitfinex","SOLUSD",1742776271554,18.64964886,134.93,134.9,29.16294593]
["bitfinex","SOLUSD",1742776271743,29.16294593,134.92,134.88,29.16294593]
["bitfinex","SOLUSD",1742776272147,47.81259479,134.93,134.89,29.16294593]
["bitfinex","SOLUSD",1742776272548,29.19294593,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1742776272764,0.03,134.92,134.9,29.16294593]
["bitfinex","SOLUSD",1742776273140,0.03,134.92,134.91,29.16294593]
["bitfinex","SOLUSD",1742776273357,18.64964886,134.96,134.91,30.64492288]
["bitfinex","SOLUSD",1742776273563,18.64964886,134.96,134.92,1.48144829]
["bitfinex","SOLUSD",1742776273744,0.28432314,134.96,134.95,29.16294593]
["bitfinex","SOLUSD",1742776274464,46.27144148,135.0,134.96,0.28432314]
["bitfinex","SOLUSD",1742776274665,46.27144148,135.0,134.97,7.409]
["bitfinex","SOLUSD",1742776274867,46.27144148,135.0,134.95,25.524]
["bitfinex","SOLUSD",1742776274868,29.16294593,134.98,134.95,14.41]
["bitfinex","SOLUSD",1742776275165,29.16294593,134.97,134.95,7.41]
["bitfinex","SOLUSD",1742776275367,46.27144148,135.0,134.96,29.44726907]
["bitfinex","SOLUSD",1742776275755,29.16294593,134.97,134.95,7.41]
["bitfinex","SOLUSD",1742776276055,17.10849555,135.0,134.93,7.411]
["bitfinex","SOLUSD",1742776276056,29.16294593,134.96,134.93,7.411]
["bitfinex","SOLUSD",1742776276258,29.16294593,134.95,134.93,7.411]
["bitfinex","SOLUSD",1742776276464,29.16294593,134.95,134.92,219.3316]
["bitfinex","SOLUSD",1742776276768,29.16294593,134.93,134.92,211.92]
["bitfinex","SOLUSD",1742776277070,29.16294593,134.93,134.89,14.4132]
["bitfinex","SOLUSD",1742776277363,29.16294593,134.91,134.89,7.0]
["bitfinex","SOLUSD",1742776277664,29.16294593,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1742776277978,29.16294593,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1742776278182,29.16294593,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1742776279575,29.16294593,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1742776280050,29.16294593,134.87,134.83,36.86376907]
["bitfinex","SOLUSD",1742776280765,29.16294593,134.88,134.84,29.16294593]
["bitfinex","SOLUSD",1742776281073,29.16294593,134.87,134.83,36.86376907]
["bitfinex","SOLUSD",1742776282553,29.16294593,134.87,134.82,18.5431]
["bitfinex","SOLUSD",1742776282554,29.16294593,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742776282743,58.32589186,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742776283068,6.4995,134.86,134.75,0.063]
["bitfinex","SOLUSD",1742776283069,22.32,134.85,134.75,0.063]
["bitfinex","SOLUSD",1742776283281,29.16294593,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742776283847,58.32589186,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742776284068,58.32589186,134.76,134.73,0.063]
["bitfinex","SOLUSD",1742776284255,29.16294593,134.74,134.69,11.15599641]
["bitfinex","SOLUSD",1742776284453,29.16294593,134.7,134.69,10.65599641]
["bitfinex","SOLUSD",1742776285064,58.32589186,134.7,134.69,10.65599641]
["bitfinex","SOLUSD",1742776285369,29.16294593,134.7,134.69,10.65599641]
["bitfinex","SOLUSD",1742776285871,29.16294593,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742776286051,29.16294593,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742776286246,58.32589186,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742776286660,29.16294593,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742776286857,87.8103995,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742776287382,7.02,134.71,134.68,0.063]
["bitfinex","SOLUSD",1742776287587,43.90519975,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742776288777,87.8103995,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742776289554,43.90519975,134.75,134.68,0.063]
["bitfinex","SOLUSD",1742776289876,43.90519975,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742776292372,43.90519975,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742776292975,43.90519975,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1742776293410,43.90519975,134.7,134.67,25.9893]
["bitfinex","SOLUSD",1742776293564,7.02,134.74,134.67,25.9893]
["bitfinex","SOLUSD",1742776293565,43.90519975,134.71,134.67,69.89449975]
["bitfinex","SOLUSD",1742776294464,43.90519975,134.72,134.68,43.90519975]
["bitfinex","SOLUSD",1742776294792,43.90519975,134.73,134.69,43.90519975]
["bitfinex","SOLUSD",1742776294972,43.90519975,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1742776295961,43.90519975,134.76,134.72,43.90519975]
["bitfinex","SOLUSD",1742776296869,43.90519975,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1742776297377,43.90519975,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1742776297586,43.90519975,134.74,134.71,7.4228]
["bitfinex","SOLUSD",1742776297775,43.90519975,134.72,134.71,7.4228]
["bitfinex","SOLUSD",1742776298080,43.90519975,134.76,134.71,51.32799975]
["bitfinex","SOLUSD",1742776298255,43.90519975,134.74,134.71,7.4228]
["bitfinex","SOLUSD",1742776298462,43.90519975,134.73,134.71,7.4228]
["bitfinex","SOLUSD",1742776298657,43.93519975,134.73,134.69,50.90519975]
["bitfinex","SOLUSD",1742776299069,43.90519975,134.72,134.69,7.0]
["bitfinex","SOLUSD",1742776299482,43.93519975,134.73,134.69,50.90519975]
["bitfinex","SOLUSD",1742776299672,43.90519975,134.72,134.69,7.0]
["bitfinex","SOLUSD",1742776299865,43.90519975,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1742776300073,0.03,134.73,134.7,51.32909975]
["bitfinex","SOLUSD",1742776300272,0.03,134.73,134.71,43.90519975]
["bitfinex","SOLUSD",1742776300471,0.03,134.73,134.7,69.88879975]
["bitfinex","SOLUSD",1742776300674,0.03,134.73,134.7,51.32909975]
["bitfinex","SOLUSD",1742776301073,43.90519975,134.72,134.69,14.4244]
["bitfinex","SOLUSD",1742776301487,43.90519975,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1742776301992,43.93519975,134.73,134.69,51.32959975]
["bitfinex","SOLUSD",1742776302166,0.03,134.73,134.71,43.90519975]
["bitfinex","SOLUSD",1742776302987,0.03,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1742776303867,0.03,134.73,134.72,51.32799975]
["bitfinex","SOLUSD",1742776304268,43.90519975,134.79,134.73,0.28432314]
["bitfinex","SOLUSD",1742776304476,43.90519975,134.8,134.76,43.90519975]
["bitfinex","SOLUSD",1742776304684,43.90519975,134.8,134.74,7.0]
["bitfinex","SOLUSD",1742776304685,43.90519975,134.79,134.75,43.90519975]
["bitfinex","SOLUSD",1742776305089,43.90519975,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1742776305274,43.90519975,134.77,134.74,7.0]
["bitfinex","SOLUSD",1742776305477,43.90519975,134.76,134.72,49.96899975]
["bitfinex","SOLUSD",1742776306194,43.90519975,134.76,134.72,57.39159975]
["bitfinex","SOLUSD",1742776306394,43.90519975,134.75,134.72,51.32779975]
["bitfinex","SOLUSD",1742776306962,43.90519975,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1742776306963,29.2209874,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1742776307168,29.2209874,134.73,134.69,29.2209874]
["bitfinex","SOLUSD",1742776307391,29.2209874,134.72,134.68,0.063]
["bitfinex","SOLUSD",1742776307592,29.2209874,134.74,134.7,29.2209874]
["bitfinex","SOLUSD",1742776307784,29.2209874,134.77,134.73,29.2209874]
["bitfinex","SOLUSD",1742776308873,29.2209874,134.77,134.74,7.4217]
["bitfinex","SOLUSD",1742776309172,29.2209874,134.77,134.73,36.6429874]
["bitfinex","SOLUSD",1742776309573,6.4332,134.85,134.76,35.2847874]
["bitfinex","SOLUSD",1742776309822,29.2209874,134.83,134.79,29.2209874]
["bitfinex","SOLUSD",1742776310102,29.2209874,134.82,134.78,29.2209874]
["bitfinex","SOLUSD",1742776310274,29.2209874,134.81,134.77,29.2209874]
["bitfinex","SOLUSD",1742776310472,29.2209874,134.81,134.76,6.0638]
["bitfinex","SOLUSD",1742776310770,29.2209874,134.77,134.73,1.5938]
["bitfinex","SOLUSD",1742776311103,29.2209874,134.77,134.74,7.4217]
["bitfinex","SOLUSD",1742776311269,29.2209874,134.78,134.74,36.6426874]
["bitfinex","SOLUSD",1742776311582,29.2209874,134.8,134.76,29.2209874]
["bitfinex","SOLUSD",1742776311971,29.2209874,134.82,134.78,29.2209874]
["bitfinex","SOLUSD",1742776312369,29.2209874,134.82,134.77,29.2209874]
["bitfinex","SOLUSD",1742776312590,29.2209874,134.81,134.77,29.2209874]
["bitfinex","SOLUSD",1742776312788,29.2209874,134.8,134.76,29.2209874]
["bitfinex","SOLUSD",1742776312993,29.2209874,134.78,134.74,29.2209874]
["bitfinex","SOLUSD",1742776313506,29.2209874,134.77,134.74,7.4217]
["bitfinex","SOLUSD",1742776313697,29.2209874,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1742776313895,7.4167,134.83,134.74,7.4217]
["bitfinex","SOLUSD",1742776313896,7.03,134.84,134.77,29.2209874]
["bitfinex","SOLUSD",1742776314103,0.03,134.84,134.81,29.2209874]
["bitfinex","SOLUSD",1742776314293,29.2209874,134.83,134.79,29.2209874]
["bitfinex","SOLUSD",1742776314975,29.2209874,134.81,134.77,37.8075874]
["bitfinex","SOLUSD",1742776315485,29.2209874,134.81,134.77,45.2273874]
["bitfinex","SOLUSD",1742776315678,29.2209874,134.83,134.79,29.2209874]
["bitfinex","SOLUSD",1742776315883,0.03,134.84,134.82,29.2209874]
["bitfinex","SOLUSD",1742776316690,0.03,134.84,134.83,29.2209874]
["bitfinex","SOLUSD",1742776316891,0.03,134.84,134.83,36.6376874]
["bitfinex","SOLUSD",1742776317097,0.03,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1742776317286,0.03,134.84,134.83,36.6376874]
["bitfinex","SOLUSD",1742776317608,0.03,134.84,134.83,37.20633368]
["bitfinex","SOLUSD",1742776320206,29.2509874,134.84,134.78,36.92471054]
["bitfinex","SOLUSD",1742776320384,29.2209874,134.82,134.78,36.92471054]
["bitfinex","SOLUSD",1742776320579,0.03,134.84,134.78,36.92471054]
["bitfinex","SOLUSD",1742776320580,29.2509874,134.84,134.8,29.50531054]
["bitfinex","SOLUSD",1742776320904,0.03,134.84,134.83,37.20633368]
["bitfinex","SOLUSD",1742776321707,0.0001,134.84,134.83,63.55051784]
["bitfinex","SOLUSD",1742776322003,0.0001,134.84,134.83,62.06778254]
["bitfinex","SOLUSD",1742776325314,29.2509874,134.96,134.87,19.21829514]
["bitfinex","SOLUSD",1742776325494,0.03,134.96,134.91,29.2209874]
["bitfinex","SOLUSD",1742776325685,29.2209874,134.94,134.91,29.2209874]
["bitfinex","SOLUSD",1742776325883,29.2209874,134.92,134.88,36.2209874]
["bitfinex","SOLUSD",1742776326187,29.2209874,134.92,134.89,29.50531054]
["bitfinex","SOLUSD",1742776326409,29.2209874,134.93,134.89,29.50531054]
["bitfinex","SOLUSD",1742776326606,29.2209874,134.94,134.91,0.14216157]
["bitfinex","SOLUSD",1742776326913,29.2209874,134.93,134.91,0.14216157]
["bitfinex","SOLUSD",1742776327094,29.2209874,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1742776327487,29.2509874,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1742776327815,29.2209874,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1742776328012,0.03,134.96,134.92,29.2209874]
["bitfinex","SOLUSD",1742776328217,29.2209874,134.95,134.91,29.36314897]
["bitfinex","SOLUSD",1742776328628,0.03,134.96,134.93,29.50531054]
["bitfinex","SOLUSD",1742776329131,29.2209874,134.95,134.92,0.14216157]
["bitfinex","SOLUSD",1742776329424,29.2209874,134.94,134.92,0.14216157]
["bitfinex","SOLUSD",1742776329617,29.2209874,134.94,134.91,42.7266874]
["bitfinex","SOLUSD",1742776329810,29.2209874,134.95,134.92,0.14216157]
["bitfinex","SOLUSD",1742776330008,0.03,134.96,134.94,0.14216157]
["bitfinex","SOLUSD",1742776330320,0.03,134.96,134.95,0.28432314]
["bitfinex","SOLUSD",1742776330497,0.03,134.96,134.95,29.50531054]
["bitfinex","SOLUSD",1742776330825,0.03,134.96,134.95,48.43928254]
["bitfinex","SOLUSD",1742776331039,0.03,134.96,134.95,55.84938254]
["bitfinex","SOLUSD",1742776331600,17.10849555,135.0,134.99,20.28432314]
["bitfinex","SOLUSD",1742776331805,7.26583179,135.06,134.99,77.09938254]
["bitfinex","SOLUSD",1742776332006,7.26583179,135.06,135.05,0.14216157]
["bitfinex","SOLUSD",1742776332224,7.26583179,135.06,135.05,29.50531054]
["bitfinex","SOLUSD",1742776332407,7.26583179,135.06,135.05,29.78963368]
["bitfinex","SOLUSD",1742776332612,7.26583179,135.06,135.05,48.43928254]
["bitfinex","SOLUSD",1742776333196,7.26583179,135.06,135.05,55.84388254]
["bitfinex","SOLUSD",1742776333402,3.179e-05,135.06,135.05,62.86388254]
["bitfinex","SOLUSD",1742776336913,29.2209874,135.13,135.05,62.86388254]
["bitfinex","SOLUSD",1742776336914,2.5961776,135.14,135.05,81.37548254]
["bitfinex","SOLUSD",1742776337117,2.5961776,135.14,135.12,0.28432314]
["bitfinex","SOLUSD",1742776337430,2.5961776,135.14,135.12,37.19033368]
["bitfinex","SOLUSD",1742776337717,2.5961776,135.14,135.13,29.64747211]
["bitfinex","SOLUSD",1742776338100,2.5961776,135.14,135.13,48.43928254]
["bitfinex","SOLUSD",1742776339010,2.5961776,135.14,135.13,0.14216157]
["bitfinex","SOLUSD",1742776339011,31.817165,135.14,135.13,0.14216157]
["bitfinex","SOLUSD",1742776339405,2.5961776,135.14,135.13,0.14216157]
["bitfinex","SOLUSD",1742776339620,2.5961776,135.14,135.13,0.42648471]
["bitfinex","SOLUSD",1742776339921,2.5961776,135.14,135.13,0.28432314]
["bitfinex","SOLUSD",1742776340128,31.817165,135.14,135.13,0.14216157]
["bitfinex","SOLUSD",1742776340718,2.5961776,135.14,135.13,0.14216157]
["bitfinex","SOLUSD",1742776341109,2.5961776,135.14,135.13,0.28432314]
["bitfinex","SOLUSD",1742776341511,31.817165,135.14,135.11,0.28432314]
["bitfinex","SOLUSD",1742776341902,2.5961776,135.14,135.13,0.14216157]
["bitfinex","SOLUSD",1742776342115,2.5961776,135.14,135.13,0.28432314]
["bitfinex","SOLUSD",1742776342323,31.817165,135.14,135.13,0.14216157]
["bitfinex","SOLUSD",1742776342503,31.817165,135.14,135.11,0.56864628]
["bitfinex","SOLUSD",1742776343121,31.817165,135.14,135.11,19.21829514]
["bitfinex","SOLUSD",1742776343330,31.817165,135.14,135.11,37.19043368]
["bitfinex","SOLUSD",1742776343331,2.5961776,135.14,135.11,37.19043368]
["bitfinex","SOLUSD",1742776343826,31.817165,135.14,135.11,7.96944628]
["bitfinex","SOLUSD",1742776344034,31.817165,135.14,135.11,0.28432314]
["bitfinex","SOLUSD",1742776344328,31.817165,135.14,135.11,7.68542314]
["bitfinex","SOLUSD",1742776344734,2.5961776,135.14,135.11,29.36314897]
["bitfinex","SOLUSD",1742776345035,29.2209874,135.13,135.11,0.14216157]
["bitfinex","SOLUSD",1742776347377,2.5961776,135.14,135.12,29.78963368]
["bitfinex","SOLUSD",1742776347705,2.5961776,135.14,135.12,0.56864628]
["bitfinex","SOLUSD",1742776348432,2.5961776,135.14,135.12,29.78963368]
["bitfinex","SOLUSD",1742776349317,2.5961776,135.14,135.13,7.82668471]
["bitfinex","SOLUSD",1742776349702,2.5961776,135.14,135.13,62.83948254]
["bitfinex","SOLUSD",1742776349921,2.5961776,135.14,135.13,33.61849514]
["bitfinex","SOLUSD",1742776350131,2.5961776,135.14,135.13,62.83948254]
["bitfinex","SOLUSD",1742776350333,7.76e-05,135.14,135.13,62.83948254]
["bitfinex","SOLUSD",1742776350507,29.2209874,135.19,135.14,19.21829514]
["bitfinex","SOLUSD",1742776350708,29.2209874,135.19,135.14,18.933972]
["bitfinex","SOLUSD",1742776350918,29.2209874,135.19,135.15,29.78963368]
["bitfinex","SOLUSD",1742776351128,29.2209874,135.18,135.15,29.78963368]
["bitfinex","SOLUSD",1742776351333,29.2209874,135.19,135.18,7.53966157]
["bitfinex","SOLUSD",1742776351512,0.03,135.2,135.18,7.53966157]
["bitfinex","SOLUSD",1742776351513,29.2509874,135.2,135.19,0.14216157]
["bitfinex","SOLUSD",1742776351717,32.5123114,135.2,135.19,0.14216157]
["bitfinex","SOLUSD",1742776352222,32.5123114,135.2,135.18,0.28432314]
["bitfinex","SOLUSD",1742776352422,32.5123114,135.2,135.18,0.56864628]
["bitfinex","SOLUSD",1742776352806,3.291324,135.2,135.18,0.56864628]
["bitfinex","SOLUSD",1742776353339,29.2209874,135.19,135.16,0.28432314]
["bitfinex","SOLUSD",1742776353550,3.291324,135.2,135.17,0.14216157]
["bitfinex","SOLUSD",1742776353839,29.2209874,135.18,135.17,0.28432314]
["bitfinex","SOLUSD",1742776354337,29.2209874,135.18,135.16,0.14216157]
["bitfinex","SOLUSD",1742776354746,29.2209874,135.17,135.16,0.14216157]
["bitfinex","SOLUSD",1742776354917,29.2209874,135.17,135.14,0.28432314]
["bitfinex","SOLUSD",1742776355242,29.2209874,135.15,135.14,0.56864628]
["bitfinex","SOLUSD",1742776355436,29.2209874,135.15,135.14,7.96834628]
["bitfinex","SOLUSD",1742776355639,29.2209874,135.17,135.14,7.96834628]
["bitfinex","SOLUSD",1742776356726,29.2209874,135.17,135.14,29.78963368]
["bitfinex","SOLUSD",1742776356933,29.2209874,135.17,135.14,0.56864628]
["bitfinex","SOLUSD",1742776357142,29.2209874,135.17,135.14,37.18933368]
["bitfinex","SOLUSD",1742776357442,29.2209874,135.17,135.14,0.56864628]
["bitfinex","SOLUSD",1742776357642,29.2209874,135.17,135.14,7.96824628]
["bitfinex","SOLUSD",1742776358141,29.2209874,135.17,135.14,0.56864628]
["bitfinex","SOLUSD",1742776358321,3.261324,135.19,135.14,7.96804628]
["bitfinex","SOLUSD",1742776358525,29.2209874,135.17,135.14,7.96804628]
["bitfinex","SOLUSD",1742776358733,29.2209874,135.18,135.14,37.18903368]
["bitfinex","SOLUSD",1742776358933,29.2209874,135.16,135.14,0.28432314]
["bitfinex","SOLUSD",1742776359118,29.2209874,135.17,135.14,7.68402314]
["bitfinex","SOLUSD",1742776359520,29.2209874,135.18,135.14,36.90501054]
["bitfinex","SOLUSD",1742776359735,3.261324,135.19,135.14,36.90501054]
["bitfinex","SOLUSD",1742776360055,29.2209874,135.18,135.14,36.40501054]
["bitfinex","SOLUSD",1742776360624,29.2209874,135.17,135.14,7.18402314]
["bitfinex","SOLUSD",1742776361049,3.261324,135.19,135.14,7.18402314]
["bitfinex","SOLUSD",1742776361231,29.2209874,135.17,135.14,7.18402314]
["bitfinex","SOLUSD",1742776361746,32.4823114,135.19,135.15,29.50531054]
["bitfinex","SOLUSD",1742776362044,29.2209874,135.18,135.15,0.56864628]
["bitfinex","SOLUSD",1742776362228,29.2209874,135.17,135.15,0.28432314]
["bitfinex","SOLUSD",1742776362953,29.2209874,135.16,135.14,7.18402314]
["bitfinex","SOLUSD",1742776363117,29.2209874,135.16,135.14,0.28432314]
["bitfinex","SOLUSD",1742776363320,29.2209874,135.15,135.13,14.42]
["bitfinex","SOLUSD",1742776363734,29.2209874,135.16,135.13,14.42]
["bitfinex","SOLUSD",1742776364526,29.2209874,135.15,135.13,7.4]
["bitfinex","SOLUSD",1742776365442,29.2209874,135.14,135.1,0.28432314]
["bitfinex","SOLUSD",1742776365631,29.2209874,135.13,135.1,0.42648471]
["bitfinex","SOLUSD",1742776365843,29.2209874,135.13,135.1,0.56864628]
["bitfinex","SOLUSD",1742776366251,29.2209874,135.14,135.1,37.19153368]
["bitfinex","SOLUSD",1742776366636,3.261324,135.14,135.1,37.19153368]
["bitfinex","SOLUSD",1742776366841,32.4823114,135.14,135.1,37.19153368]
["bitfinex","SOLUSD",1742776367654,29.2209874,135.11,135.07,0.28432314]
["bitfinex","SOLUSD",1742776367832,29.2209874,135.11,135.07,36.90881054]
["bitfinex","SOLUSD",1742776368041,29.2209874,135.11,135.07,7.68782314]
["bitfinex","SOLUSD",1742776368221,29.2209874,135.13,135.09,29.50531054]
["bitfinex","SOLUSD",1742776368425,29.2209874,135.11,135.08,0.14216157]
["bitfinex","SOLUSD",1742776368660,29.2209874,135.12,135.08,29.50531054]
["bitfinex","SOLUSD",1742776368863,10.661324,135.14,135.08,0.28432314]
["bitfinex","SOLUSD",1742776368864,29.2209874,135.11,135.08,0.28432314]
["bitfinex","SOLUSD",1742776369037,29.2209874,135.1,135.07,0.14216157]
["bitfinex","SOLUSD",1742776369235,29.2209874,135.08,135.05,0.34732314]
["bitfinex","SOLUSD",1742776369437,29.2209874,135.08,135.05,7.75192314]
["bitfinex","SOLUSD",1742776369635,29.2209874,135.09,135.05,36.97291054]
["bitfinex","SOLUSD",1742776369837,29.2209874,135.1,135.07,29.2209874]
["bitfinex","SOLUSD",1742776370150,29.2209874,135.09,135.05,36.6885874]
["bitfinex","SOLUSD",1742776370339,29.2209874,135.08,135.05,7.4676]
["bitfinex","SOLUSD",1742776370536,29.2209874,135.09,135.05,36.6885874]
["bitfinex","SOLUSD",1742776370739,29.2209874,135.1,135.06,29.50531054]
["bitfinex","SOLUSD",1742776371659,29.2209874,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1742776372266,29.2209874,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742776372457,29.2209874,135.11,135.08,29.2209874]
["bitfinex","SOLUSD",1742776372768,29.2209874,135.11,135.07,36.6244874]
["bitfinex","SOLUSD",1742776372949,29.2209874,135.12,135.08,29.50531054]
["bitfinex","SOLUSD",1742776373135,3.261324,135.14,135.11,29.2209874]
["bitfinex","SOLUSD",1742776373648,3.261324,135.14,135.1,0.42648471]
["bitfinex","SOLUSD",1742776373649,32.5123114,135.14,135.1,36.90671054]
["bitfinex","SOLUSD",1742776374071,3.291324,135.14,135.11,29.2209874]
["bitfinex","SOLUSD",1742776374364,3.291324,135.14,135.12,29.2209874]
["bitfinex","SOLUSD",1742776374663,3.291324,135.14,135.1,33.15052314]
["bitfinex","SOLUSD",1742776374664,3.291324,135.14,135.13,29.78963368]
["bitfinex","SOLUSD",1742776374867,3.291324,135.14,135.1,32.8662]
["bitfinex","SOLUSD",1742776375037,3.291324,135.14,135.13,0.28432314]
["bitfinex","SOLUSD",1742776375236,3.291324,135.14,135.13,29.78963368]
["bitfinex","SOLUSD",1742776375532,3.291324,135.14,135.13,48.43928254]
["bitfinex","SOLUSD",1742776375754,3.291324,135.14,135.13,55.83948254]
["bitfinex","SOLUSD",1742776376265,3.291324,135.14,135.13,14.64452314]
["bitfinex","SOLUSD",1742776376957,3.291324,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1742776377130,32.5123114,135.14,135.11,7.54296157]
["bitfinex","SOLUSD",1742776377330,29.2209874,135.13,135.11,7.4008]
["bitfinex","SOLUSD",1742776377747,29.2209874,135.13,135.1,14.48386157]
["bitfinex","SOLUSD",1742776377949,3.291324,135.14,135.07,1.5242]
["bitfinex","SOLUSD",1742776378159,29.2209874,135.1,135.07,0.28432314]
["bitfinex","SOLUSD",1742776378352,29.2209874,135.1,135.07,7.68782314]
["bitfinex","SOLUSD",1742776378539,29.2209874,135.11,135.07,36.90881054]
["bitfinex","SOLUSD",1742776378736,29.2209874,135.1,135.07,7.68782314]
["bitfinex","SOLUSD",1742776380348,29.2209874,135.13,135.09,29.50531054]
["bitfinex","SOLUSD",1742776380935,29.2209874,135.11,135.08,6.94]
["bitfinex","SOLUSD",1742776381139,29.2209874,135.1,135.08,6.94]
["bitfinex","SOLUSD",1742776381341,29.2209874,135.11,135.08,6.94]
["bitfinex","SOLUSD",1742776381754,29.2209874,135.1,135.08,14.3428]
["bitfinex","SOLUSD",1742776382061,0.7244432,135.11,135.08,6.94]
["bitfinex","SOLUSD",1742776382062,29.2209874,135.09,135.08,6.94]
["bitfinex","SOLUSD",1742776382267,29.2209874,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1742776382568,29.2209874,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1742776383362,29.2209874,135.09,135.06,14.4068]
["bitfinex","SOLUSD",1742776383662,29.2209874,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776383865,36.6244874,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776384346,43.5644874,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776385468,43.5644874,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742776385667,29.2209874,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742776385872,84.3562748,135.06,135.0,0.063]
["bitfinex","SOLUSD",1742776386043,29.2209874,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742776386450,29.2209874,135.01,134.96,0.063]
["bitfinex","SOLUSD",1742776386650,29.2209874,134.97,134.96,0.063]
["bitfinex","SOLUSD",1742776387051,58.4419748,134.97,134.91,0.063]
["bitfinex","SOLUSD",1742776387273,29.2209874,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742776388066,29.2209874,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742776388269,29.2209874,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742776388969,29.2209874,134.95,134.91,29.2839874]
["bitfinex","SOLUSD",1742776389268,6.96,134.99,134.91,0.063]
["bitfinex","SOLUSD",1742776389269,29.2209874,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742776389469,29.2209874,134.95,134.91,29.2839874]
["bitfinex","SOLUSD",1742776389672,29.2209874,134.97,134.93,29.2209874]
["bitfinex","SOLUSD",1742776389854,29.2209874,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1742776390059,29.2209874,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1742776390454,29.2209874,134.97,134.93,55.1602874]
["bitfinex","SOLUSD",1742776391577,6.96,135.02,134.92,7.4116]
["bitfinex","SOLUSD",1742776391578,29.2209874,134.94,134.92,7.4116]
["bitfinex","SOLUSD",1742776391869,29.2209874,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742776392066,36.2009874,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742776392067,29.2209874,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742776392963,29.2209874,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742776393265,29.2209874,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742776393446,6.98,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742776393447,29.2209874,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742776393646,29.2209874,134.93,134.89,35.60031054]
["bitfinex","SOLUSD",1742776394073,29.2209874,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1742776394274,29.2209874,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1742776394853,29.2209874,134.93,134.9,25.945]
["bitfinex","SOLUSD",1742776395053,29.2209874,134.94,134.9,55.1659874]
["bitfinex","SOLUSD",1742776395564,29.2209874,134.95,134.91,29.2209874]
["bitfinex","SOLUSD",1742776395871,29.2209874,134.94,134.91,0.14216157]
["bitfinex","SOLUSD",1742776396062,29.2209874,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742776396955,0.7244432,134.94,134.92,25.9411]
["bitfinex","SOLUSD",1742776397277,0.7244432,134.94,134.93,0.14216157]
["bitfinex","SOLUSD",1742776397586,4.32e-05,134.94,134.93,29.78963368]
["bitfinex","SOLUSD",1742776397886,29.2210306,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742776398090,29.2209874,134.93,134.91,7.55446157]
["bitfinex","SOLUSD",1742776398256,29.2210306,134.94,134.91,26.08526157]
["bitfinex","SOLUSD",1742776398878,4.32e-05,134.94,134.91,55.30624897]
["bitfinex","SOLUSD",1742776399388,4.32e-05,134.94,134.93,29.36314897]
["bitfinex","SOLUSD",1742776399589,4.32e-05,134.94,134.93,55.39928254]
["bitfinex","SOLUSD",1742776399772,4.32e-05,134.94,134.93,7.52864628]
["bitfinex","SOLUSD",1742776399967,29.2210306,134.94,134.93,14.3712]
["bitfinex","SOLUSD",1742776400378,29.2210306,134.94,134.93,6.96]
["bitfinex","SOLUSD",1742776400579,29.2210306,134.94,134.89,7.55556157]
["bitfinex","SOLUSD",1742776400880,29.2209874,134.91,134.89,7.55556157]
["bitfinex","SOLUSD",1742776401092,29.2209874,134.9,134.89,7.55556157]
["bitfinex","SOLUSD",1742776401389,29.2209874,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1742776401588,29.2209874,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1742776401756,29.2209874,134.85,134.84,7.55826157]
["bitfinex","SOLUSD",1742776401957,29.2209874,134.85,134.83,7.4795]
["bitfinex","SOLUSD",1742776402174,29.2209874,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742776403962,58.4419748,134.84,134.83,0.063]
["bitfinex","SOLUSD",1742776404182,58.4419748,134.84,134.78,7.4824]
["bitfinex","SOLUSD",1742776404183,65.8580748,134.84,134.78,0.063]
["bitfinex","SOLUSD",1742776404373,29.2209874,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742776404578,36.2009874,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742776404888,29.2209874,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742776405562,6.98,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742776405563,29.2209874,134.8,134.78,0.063]
["bitfinex","SOLUSD",1742776405762,14.7657,134.85,134.78,0.20516157]
["bitfinex","SOLUSD",1742776405763,29.2209874,134.81,134.78,0.20516157]
["bitfinex","SOLUSD",1742776405979,29.2209874,134.81,134.78,0.63164628]
["bitfinex","SOLUSD",1742776406178,6.98,134.87,134.8,0.14216157]
["bitfinex","SOLUSD",1742776406488,29.2209874,134.83,134.8,0.14216157]
["bitfinex","SOLUSD",1742776406781,29.2209874,134.83,134.8,0.56864628]
["bitfinex","SOLUSD",1742776407469,29.2209874,134.85,134.82,0.14216157]
["bitfinex","SOLUSD",1742776407662,29.2209874,134.86,134.82,29.78963368]
["bitfinex","SOLUSD",1742776407860,29.2209874,134.87,134.84,0.14216157]
["bitfinex","SOLUSD",1742776408069,6.98,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1742776408267,29.2209874,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742776408564,29.2209874,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1742776409379,29.2209874,134.88,134.86,0.14216157]
["bitfinex","SOLUSD",1742776409589,29.2209874,134.89,134.86,0.14216157]
["bitfinex","SOLUSD",1742776409887,29.2209874,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1742776410067,29.2209874,134.86,134.83,25.9585]
["bitfinex","SOLUSD",1742776410272,29.2209874,134.88,134.84,29.78963368]
["bitfinex","SOLUSD",1742776410468,29.2209874,134.89,134.86,0.14216157]
["bitfinex","SOLUSD",1742776411272,29.2209874,134.87,134.84,7.0]
["bitfinex","SOLUSD",1742776411474,29.2209874,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1742776411676,29.2209874,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1742776412171,29.2209874,134.84,134.81,7.55996157]
["bitfinex","SOLUSD",1742776412381,29.2209874,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1742776412592,29.2209874,134.82,134.78,7.4823]
["bitfinex","SOLUSD",1742776412788,29.2209874,134.8,134.78,7.4823]
["bitfinex","SOLUSD",1742776412995,29.2209874,134.81,134.78,7.4823]
["bitfinex","SOLUSD",1742776413369,29.2209874,134.83,134.79,0.14216157]
["bitfinex","SOLUSD",1742776413991,35.6925874,134.89,134.79,0.14216157]
["bitfinex","SOLUSD",1742776413992,29.2209874,134.81,134.79,0.14216157]
["bitfinex","SOLUSD",1742776414182,29.2209874,134.8,134.78,7.4823]
["bitfinex","SOLUSD",1742776414578,29.2209874,134.81,134.78,7.4823]
["bitfinex","SOLUSD",1742776414911,29.2209874,134.83,134.79,29.64747211]
["bitfinex","SOLUSD",1742776415275,29.2209874,134.84,134.81,0.14216157]
["bitfinex","SOLUSD",1742776415469,29.2209874,134.85,134.81,29.78963368]
["bitfinex","SOLUSD",1742776415690,29.2209874,134.86,134.83,0.14216157]
["bitfinex","SOLUSD",1742776416191,29.2209874,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1742776416381,29.2209874,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1742776416694,29.2209874,134.88,134.84,55.1774874]
["bitfinex","SOLUSD",1742776417281,29.2209874,134.88,134.85,0.14216157]
["bitfinex","SOLUSD",1742776417481,29.2209874,134.9,134.87,0.14216157]
["bitfinex","SOLUSD",1742776417681,205.02,134.99,134.89,29.36314897]
["bitfinex","SOLUSD",1742776417682,6.2406,134.98,134.89,29.36314897]
["bitfinex","SOLUSD",1742776417881,29.2209874,134.94,134.9,36.2809874]
["bitfinex","SOLUSD",1742776418195,29.2209874,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742776419091,29.2209874,134.95,134.91,55.1640874]
["bitfinex","SOLUSD",1742776419598,29.2209874,134.94,134.91,25.9431]
["bitfinex","SOLUSD",1742776420093,29.2209874,134.92,134.9,7.06]
["bitfinex","SOLUSD",1742776420292,29.2209874,134.91,134.9,7.06]
["bitfinex","SOLUSD",1742776420493,29.2209874,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1742776420684,29.2209874,134.89,134.88,7.4138]
["bitfinex","SOLUSD",1742776420881,29.2209874,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1742776421082,29.2209874,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742776421294,29.2209874,134.86,134.84,7.416]
["bitfinex","SOLUSD",1742776421599,29.2209874,134.85,134.82,33.16246157]
["bitfinex","SOLUSD",1742776421785,29.2209874,134.86,134.82,33.16246157]
["bitfinex","SOLUSD",1742776422093,29.2209874,134.86,134.83,0.14216157]
["bitfinex","SOLUSD",1742776422432,29.2209874,134.9,134.85,29.50531054]
["bitfinex","SOLUSD",1742776422600,29.2209874,134.91,134.87,29.2209874]
["bitfinex","SOLUSD",1742776422776,29.2209874,134.9,134.87,0.14216157]
["bitfinex","SOLUSD",1742776423279,14.5106,134.95,134.86,7.1]
["bitfinex","SOLUSD",1742776423280,29.2209874,134.89,134.86,7.1]
["bitfinex","SOLUSD",1742776423800,29.2209874,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1742776424296,29.2209874,134.88,134.85,0.14216157]
["bitfinex","SOLUSD",1742776424486,29.2209874,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1742776424988,29.2209874,134.85,134.82,14.5371]
["bitfinex","SOLUSD",1742776425194,29.2209874,134.89,134.82,7.4171]
["bitfinex","SOLUSD",1742776425195,29.2209874,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1742776425690,29.2209874,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1742776426086,29.2209874,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1742776426393,29.2209874,134.87,134.82,29.36314897]
["bitfinex","SOLUSD",1742776426605,29.2209874,134.87,134.83,29.2209874]
["bitfinex","SOLUSD",1742776426904,29.2209874,134.88,134.83,29.2209874]
["bitfinex","SOLUSD",1742776427089,7.12,134.93,134.86,29.36314897]
["bitfinex","SOLUSD",1742776427401,29.2209874,134.91,134.87,36.3409874]
["bitfinex","SOLUSD",1742776427796,29.2209874,134.9,134.87,7.12]
["bitfinex","SOLUSD",1742776427973,29.2209874,134.89,134.87,7.12]
["bitfinex","SOLUSD",1742776428177,29.2209874,134.88,134.86,7.4146]
["bitfinex","SOLUSD",1742776428379,7.4101,134.95,134.86,36.6355874]
["bitfinex","SOLUSD",1742776428682,29.2209874,134.94,134.9,29.2209874]
["bitfinex","SOLUSD",1742776428893,6.2406,134.98,134.89,0.42648471]
["bitfinex","SOLUSD",1742776429099,6.2406,134.98,134.9,29.2209874]
["bitfinex","SOLUSD",1742776429402,29.2209874,134.94,134.91,29.36314897]
["bitfinex","SOLUSD",1742776429585,29.2209874,134.95,134.91,29.36314897]
["bitfinex","SOLUSD",1742776429920,29.2209874,134.93,134.9,7.22]
["bitfinex","SOLUSD",1742776430101,29.2209874,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1742776430402,29.2209874,134.92,134.87,35.79314897]
["bitfinex","SOLUSD",1742776430574,29.2209874,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1742776430777,29.2209874,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1742776431189,29.2209874,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1742776431503,29.2209874,134.91,134.88,25.9488]
["bitfinex","SOLUSD",1742776431706,29.2209874,134.92,134.88,55.1697874]
["bitfinex","SOLUSD",1742776431920,29.2209874,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1742776432099,29.2209874,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1742776432494,29.2209874,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1742776432696,29.2209874,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1742776433005,29.2209874,134.91,134.88,7.4134]
["bitfinex","SOLUSD",1742776433210,29.2209874,134.9,134.88,7.4134]
["bitfinex","SOLUSD",1742776434019,29.2209874,134.91,134.88,7.4134]
["bitfinex","SOLUSD",1742776434191,1.6179,134.99,134.88,7.4134]
["bitfinex","SOLUSD",1742776434192,7.26,134.98,134.89,29.78963368]
["bitfinex","SOLUSD",1742776434391,29.2209874,134.92,134.89,7.82864628]
["bitfinex","SOLUSD",1742776434689,29.2209874,134.9,134.89,7.26]
["bitfinex","SOLUSD",1742776435205,29.2209874,134.9,134.88,7.4134]
["bitfinex","SOLUSD",1742776435401,29.2509874,134.9,134.88,7.4134]
["bitfinex","SOLUSD",1742776436886,0.03,134.9,134.88,7.4134]
["bitfinex","SOLUSD",1742776437447,29.2209874,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1742776437792,29.2509874,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1742776437991,29.2209874,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1742776438295,0.03,134.9,134.84,18.96558471]
["bitfinex","SOLUSD",1742776438296,29.2209874,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1742776438611,29.2209874,134.87,134.83,13.7305]
["bitfinex","SOLUSD",1742776438908,7.4431,134.9,134.83,13.7305]
["bitfinex","SOLUSD",1742776438909,29.2209874,134.89,134.83,6.5105]
["bitfinex","SOLUSD",1742776439213,29.2209874,134.89,134.85,29.36314897]
["bitfinex","SOLUSD",1742776439591,29.2209874,134.89,134.86,7.415]
["bitfinex","SOLUSD",1742776439991,29.2209874,134.88,134.86,7.415]
["bitfinex","SOLUSD",1742776440911,0.03,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1742776440912,29.2209874,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1742776441108,29.2209874,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1742776441708,29.2209874,134.86,134.82,36.6381874]
["bitfinex","SOLUSD",1742776441930,29.2209874,134.86,134.82,55.1813874]
["bitfinex","SOLUSD",1742776442312,29.2209874,134.87,134.83,29.36314897]
["bitfinex","SOLUSD",1742776442829,0.03,134.9,134.87,0.14216157]
["bitfinex","SOLUSD",1742776443024,0.03,134.9,134.87,29.36314897]
["bitfinex","SOLUSD",1742776443215,29.2509874,134.9,134.87,0.14216157]
["bitfinex","SOLUSD",1742776443624,29.2509874,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1742776443825,29.2509874,134.9,134.88,36.6348874]
["bitfinex","SOLUSD",1742776443826,0.03,134.9,134.88,36.6348874]
["bitfinex","SOLUSD",1742776444946,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1742776445231,0.03,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1742776445232,29.2209874,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1742776445722,29.2509874,134.9,134.86,36.77814897]
["bitfinex","SOLUSD",1742776446124,29.2509874,134.9,134.86,55.31584897]
["bitfinex","SOLUSD",1742776446429,29.2209874,134.89,134.86,7.415]
["bitfinex","SOLUSD",1742776446618,29.2209874,134.88,134.86,7.415]
["bitfinex","SOLUSD",1742776447512,29.2509874,134.9,134.87,0.14216157]
["bitfinex","SOLUSD",1742776447729,29.2509874,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1742776448035,29.2209874,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1742776448610,0.03,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1742776449012,0.03,134.9,134.88,36.6348874]
["bitfinex","SOLUSD",1742776449513,0.03,134.9,134.89,7.38216157]
["bitfinex","SOLUSD",1742776449712,29.2209874,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742776449944,29.2209874,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1742776450438,29.2209874,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1742776450734,29.2209874,134.91,134.9,7.4127]
["bitfinex","SOLUSD",1742776451118,29.2209874,134.92,134.9,7.4127]
["bitfinex","SOLUSD",1742776451324,9.038,134.99,134.91,0.14216157]
["bitfinex","SOLUSD",1742776451536,29.2209874,134.94,134.91,0.14216157]
["bitfinex","SOLUSD",1742776451739,29.2209874,134.95,134.92,36.6326874]
["bitfinex","SOLUSD",1742776451931,29.2209874,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1742776452132,29.2209874,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742776452738,9.038,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1742776452942,29.2209874,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742776453118,1.63,134.99,134.92,7.4117]
["bitfinex","SOLUSD",1742776453318,29.2209874,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1742776453730,13.7718,135.06,134.95,6.43612314]
["bitfinex","SOLUSD",1742776453921,13.7718,135.06,134.99,29.2209874]
["bitfinex","SOLUSD",1742776453922,6.3674,135.06,134.99,29.2209874]
["bitfinex","SOLUSD",1742776454116,6.3674,135.06,134.97,7.42216157]
["bitfinex","SOLUSD",1742776454319,1.63,135.07,135.0,29.2209874]
["bitfinex","SOLUSD",1742776454540,0.03,135.08,135.0,29.2209874]
["bitfinex","SOLUSD",1742776454741,29.2209874,135.05,135.01,29.36314897]
["bitfinex","SOLUSD",1742776454917,29.2509874,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1742776455242,29.2209874,135.03,135.01,14.6868]
["bitfinex","SOLUSD",1742776455448,29.2209874,135.03,135.01,7.28]
["bitfinex","SOLUSD",1742776455934,0.03,135.04,134.98,7.3]
["bitfinex","SOLUSD",1742776456136,29.2209874,135.01,134.98,7.3]
["bitfinex","SOLUSD",1742776456443,29.2209874,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1742776456747,29.2209874,134.97,134.94,7.55276157]
["bitfinex","SOLUSD",1742776456929,7.33,135.04,134.97,7.409]
["bitfinex","SOLUSD",1742776457134,29.2209874,135.02,134.98,29.36314897]
["bitfinex","SOLUSD",1742776457637,29.2209874,135.03,134.99,29.2209874]
["bitfinex","SOLUSD",1742776457839,0.03,135.04,134.99,29.2209874]
["bitfinex","SOLUSD",1742776458223,29.2209874,135.03,134.98,0.56864628]
["bitfinex","SOLUSD",1742776458423,29.2209874,135.03,134.99,29.2209874]
["bitfinex","SOLUSD",1742776458735,29.2209874,135.02,134.99,7.3]
["bitfinex","SOLUSD",1742776459244,29.2209874,135.0,134.99,7.3]
["bitfinex","SOLUSD",1742776459449,29.2209874,135.0,134.97,0.14216157]
["bitfinex","SOLUSD",1742776459646,29.2209874,134.98,134.95,7.3]
["bitfinex","SOLUSD",1742776459972,14.7353,135.04,134.96,29.36314897]
["bitfinex","SOLUSD",1742776460327,14.7353,135.04,134.97,29.2209874]
["bitfinex","SOLUSD",1742776460635,29.2209874,135.0,134.97,29.2209874]
["bitfinex","SOLUSD",1742776460836,7.33,135.04,134.98,29.2209874]
["bitfinex","SOLUSD",1742776461036,29.2209874,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1742776461430,0.03,135.04,134.99,36.6288874]
["bitfinex","SOLUSD",1742776461631,29.2209874,135.03,134.99,36.6288874]
["bitfinex","SOLUSD",1742776462336,29.2209874,135.03,135.0,0.14216157]
["bitfinex","SOLUSD",1742776463143,29.2209874,135.03,135.0,7.54906157]
["bitfinex","SOLUSD",1742776463347,29.2209874,135.02,135.0,7.4069]
["bitfinex","SOLUSD",1742776463534,29.2209874,135.01,134.97,7.409]
["bitfinex","SOLUSD",1742776463851,29.2209874,134.98,134.95,0.14216157]
["bitfinex","SOLUSD",1742776464050,29.2209874,135.01,134.97,29.36314897]
["bitfinex","SOLUSD",1742776464946,29.2209874,135.01,134.96,29.2209874]
["bitfinex","SOLUSD",1742776465135,29.2209874,135.0,134.97,7.409]
["bitfinex","SOLUSD",1742776465539,0.03,135.04,134.98,0.14216157]
["bitfinex","SOLUSD",1742776465740,29.2209874,135.02,134.98,29.36314897]
["bitfinex","SOLUSD",1742776466139,29.2509874,135.04,135.0,29.2209874]
["bitfinex","SOLUSD",1742776466854,29.2209874,135.03,134.99,29.2209874]
["bitfinex","SOLUSD",1742776467055,29.2209874,135.02,134.99,0.14216157]
["bitfinex","SOLUSD",1742776467251,29.2209874,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742776467852,29.2209874,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1742776468030,29.2209874,135.02,135.0,7.4074]
["bitfinex","SOLUSD",1742776468554,0.03,135.04,135.01,29.2209874]
["bitfinex","SOLUSD",1742776468737,0.03,135.08,135.04,0.14216157]
["bitfinex","SOLUSD",1742776468939,29.2509874,135.08,135.04,29.36314897]
["bitfinex","SOLUSD",1742776469147,29.2209874,135.06,135.03,0.14216157]
["bitfinex","SOLUSD",1742776469326,0.03,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1742776469530,0.03,135.08,135.04,0.28432314]
["bitfinex","SOLUSD",1742776469832,0.0001,135.08,135.07,36.33133368]
["bitfinex","SOLUSD",1742776470338,0.0001,135.08,135.07,6.68386157]
["bitfinex","SOLUSD",1742776470653,31.7879114,135.14,135.09,0.42648471]
["bitfinex","SOLUSD",1742776470834,2.566924,135.14,135.11,0.14216157]
["bitfinex","SOLUSD",1742776471028,29.2209874,135.13,135.11,0.14216157]
["bitfinex","SOLUSD",1742776471249,2.566924,135.14,135.09,37.06747211]
["bitfinex","SOLUSD",1742776471250,29.2209874,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1742776471553,29.2209874,135.13,135.11,0.14216157]
["bitfinex","SOLUSD",1742776471736,29.2209874,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1742776471939,29.2209874,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1742776472132,2.566924,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1742776472337,29.2209874,135.13,135.11,0.14216157]
["bitfinex","SOLUSD",1742776472541,29.2209874,135.12,135.11,0.14216157]
["bitfinex","SOLUSD",1742776472945,0.03,135.12,135.11,0.14216157]
["bitfinex","SOLUSD",1742776473148,29.2509874,135.12,135.11,0.14216157]
["bitfinex","SOLUSD",1742776473349,29.2509874,135.12,135.09,0.14216157]
["bitfinex","SOLUSD",1742776473556,29.2209874,135.11,135.09,7.54456157]
["bitfinex","SOLUSD",1742776474755,29.2209874,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1742776474931,0.03,135.12,135.07,45.21077211]
["bitfinex","SOLUSD",1742776474932,29.2209874,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1742776475339,0.03,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1742776475533,29.2209874,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1742776477457,29.2209874,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1742776477756,29.2209874,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742776478156,29.2209874,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1742776478352,29.2209874,135.05,135.0,7.4074]
["bitfinex","SOLUSD",1742776478555,29.2209874,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742776478861,7.46,135.08,135.0,36.6283874]
["bitfinex","SOLUSD",1742776478862,29.2209874,135.04,135.0,36.6283874]
["bitfinex","SOLUSD",1742776479057,7.46,135.08,135.0,7.4074]
["bitfinex","SOLUSD",1742776479254,29.2209874,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742776479452,29.2209874,135.06,135.02,29.2209874]
["bitfinex","SOLUSD",1742776479660,29.2209874,135.09,135.05,29.36314897]
["bitfinex","SOLUSD",1742776480168,29.2209874,135.08,135.04,29.2209874]
["bitfinex","SOLUSD",1742776480667,0.03,135.12,135.07,29.36314897]
["bitfinex","SOLUSD",1742776480852,29.2209874,135.11,135.07,36.84314897]
["bitfinex","SOLUSD",1742776481044,0.03,135.12,135.07,7.48]
["bitfinex","SOLUSD",1742776481045,29.2209874,135.08,135.07,7.48]
["bitfinex","SOLUSD",1742776481244,29.2209874,135.08,135.04,0.14216157]
["bitfinex","SOLUSD",1742776481447,29.2209874,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1742776482064,29.2209874,135.09,135.06,0.14216157]
["bitfinex","SOLUSD",1742776482269,29.2209874,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1742776482647,0.03,135.12,135.05,7.4046]
["bitfinex","SOLUSD",1742776482648,29.2209874,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1742776482845,29.2209874,135.07,135.04,7.405]
["bitfinex","SOLUSD",1742776483047,29.2209874,135.06,135.04,7.405]
["bitfinex","SOLUSD",1742776483253,29.2209874,135.05,135.0,7.5]
["bitfinex","SOLUSD",1742776483449,29.2209874,135.04,135.0,7.54956157]
["bitfinex","SOLUSD",1742776483669,29.2209874,135.03,135.0,7.54956157]
["bitfinex","SOLUSD",1742776484237,29.2209874,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742776484955,29.2209874,135.04,135.0,36.6283874]
["bitfinex","SOLUSD",1742776485155,29.2209874,135.05,135.01,29.2209874]
["bitfinex","SOLUSD",1742776485355,29.2209874,135.04,135.0,55.1468874]
["bitfinex","SOLUSD",1742776486181,29.2209874,135.05,135.01,29.2209874]
["bitfinex","SOLUSD",1742776486537,29.2209874,135.05,135.0,55.1468874]
["bitfinex","SOLUSD",1742776487868,29.2209874,135.05,135.01,29.36314897]
["bitfinex","SOLUSD",1742776488250,29.2209874,135.06,135.02,29.2209874]
["bitfinex","SOLUSD",1742776488562,29.2209874,135.08,135.03,29.36314897]
["bitfinex","SOLUSD",1742776488749,29.2209874,135.07,135.03,0.14216157]
["bitfinex","SOLUSD",1742776488949,29.2209874,135.06,135.03,0.14216157]
["bitfinex","SOLUSD",1742776489150,29.2209874,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742776489348,29.2209874,135.07,135.03,36.6266874]
["bitfinex","SOLUSD",1742776489551,29.2209874,135.08,135.04,29.36314897]
["bitfinex","SOLUSD",1742776489749,28.9446874,135.08,135.04,29.36314897]
["bitfinex","SOLUSD",1742776489984,27.3876874,135.07,135.04,0.14216157]
["bitfinex","SOLUSD",1742776490269,28.4159874,135.08,135.04,29.36314897]
["bitfinex","SOLUSD",1742776490467,29.2209874,135.07,135.04,0.14216157]
["bitfinex","SOLUSD",1742776490675,29.2209874,135.07,135.03,33.4201]
["bitfinex","SOLUSD",1742776490847,29.2209874,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1742776491041,29.2209874,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1742776491254,29.2209874,135.07,135.03,36.6266874]
["bitfinex","SOLUSD",1742776491657,29.2209874,135.08,135.04,29.2209874]
["bitfinex","SOLUSD",1742776491859,8.9222,135.11,135.04,29.2209874]
["bitfinex","SOLUSD",1742776492053,29.2209874,135.08,135.04,29.36314897]
["bitfinex","SOLUSD",1742776492259,29.2209874,135.09,135.05,29.2209874]
["bitfinex","SOLUSD",1742776492457,29.2209874,135.09,135.06,0.14216157]
["bitfinex","SOLUSD",1742776492953,29.2209874,135.1,135.06,29.36314897]
["bitfinex","SOLUSD",1742776493152,29.2209874,135.11,135.08,7.403]
["bitfinex","SOLUSD",1742776493371,29.2209874,135.1,135.08,7.403]
["bitfinex","SOLUSD",1742776493573,0.03,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1742776493574,29.2209874,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1742776493873,29.2209874,135.11,135.07,36.6242874]
["bitfinex","SOLUSD",1742776494076,29.2209874,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1742776494287,29.2209874,135.11,135.07,36.6242874]
["bitfinex","SOLUSD",1742776494656,0.03,135.12,135.07,25.9122]
["bitfinex","SOLUSD",1742776494657,29.2209874,135.1,135.07,25.9122]
["bitfinex","SOLUSD",1742776495067,0.03,135.12,135.07,25.9122]
["bitfinex","SOLUSD",1742776495068,29.2209874,135.11,135.07,55.1331874]
["bitfinex","SOLUSD",1742776495772,0.03,135.12,135.08,29.36314897]
["bitfinex","SOLUSD",1742776496147,29.2509874,135.12,135.08,29.36314897]
["bitfinex","SOLUSD",1742776496575,29.2209874,135.11,135.08,0.56864628]
["bitfinex","SOLUSD",1742776497149,0.03,135.09,135.08,29.78963368]
["bitfinex","SOLUSD",1742776497462,0.03,135.12,135.08,74.34978254]
["bitfinex","SOLUSD",1742776497672,0.03,135.12,135.11,0.14216157]
["bitfinex","SOLUSD",1742776498674,0.03,135.12,135.1,0.42648471]
["bitfinex","SOLUSD",1742776498878,0.03,135.12,135.11,0.14216157]
["bitfinex","SOLUSD",1742776499463,0.03,135.12,135.11,7.54346157]
["bitfinex","SOLUSD",1742776500072,0.03,135.12,135.11,36.76444897]
["bitfinex","SOLUSD",1742776500384,0.03,135.12,135.11,7.54346157]
["bitfinex","SOLUSD",1742776500686,0.03,135.12,135.11,15.42994628]
["bitfinex","SOLUSD",1742776500884,29.2509874,135.12,135.11,15.00346157]
["bitfinex","SOLUSD",1742776501680,0.03,135.12,135.11,15.42994628]
["bitfinex","SOLUSD",1742776501860,0.03,135.12,135.11,34.07959514]
["bitfinex","SOLUSD",1742776503685,0.03,135.12,135.11,67.06920329]
["bitfinex","SOLUSD",1742776503981,2.536924,135.14,135.12,0.56864628]
["bitfinex","SOLUSD",1742776504188,2.536924,135.14,135.12,29.78963368]
["bitfinex","SOLUSD",1742776504360,31.7579114,135.14,135.12,0.56864628]
["bitfinex","SOLUSD",1742776505001,29.2209874,135.13,135.11,33.3647]
["bitfinex","SOLUSD",1742776505186,29.2209874,135.12,135.11,33.50686157]
["bitfinex","SOLUSD",1742776505990,29.2209874,135.12,135.11,26.04686157]
["bitfinex","SOLUSD",1742776507582,29.2209874,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1742776507782,2.536924,135.14,135.09,25.9085]
["bitfinex","SOLUSD",1742776507990,29.2209874,135.1,135.09,25.9085]
["bitfinex","SOLUSD",1742776508571,29.2209874,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1742776509388,29.2209874,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742776510892,58.4419748,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742776511870,65.8438748,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742776512084,67.0816748,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1742776512284,29.2209874,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742776512515,29.2209874,135.06,135.03,25.9201]
["bitfinex","SOLUSD",1742776512986,29.2209874,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1742776513173,7.46,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1742776513174,29.2209874,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742776513373,29.2209874,135.06,135.03,25.9201]
["bitfinex","SOLUSD",1742776513883,29.2209874,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1742776514088,29.2209874,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742776514280,29.2209874,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1742776514477,29.2209874,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742776514894,29.2209874,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1742776515097,29.2209874,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742776515402,29.2209874,135.03,135.0,7.4704]
["bitfinex","SOLUSD",1742776517494,29.2209874,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742776517672,29.2209874,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742776517867,29.2209874,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742776518682,7.42,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742776518884,36.6409874,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742776519089,29.2209874,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742776520694,29.2209874,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742776523372,43.9877874,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742776523985,29.2209874,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742776525494,36.6277874,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742776525694,29.2209874,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742776530898,25.56847486,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742776531104,25.56847486,135.01,134.94,7.4104]
["bitfinex","SOLUSD",1742776531301,14.7668,135.01,134.94,7.4104]
["bitfinex","SOLUSD",1742776531600,7.36,135.01,134.94,25.61887486]
["bitfinex","SOLUSD",1742776531785,18.20847486,134.98,134.94,44.14557486]
["bitfinex","SOLUSD",1742776532185,18.20847486,134.97,134.94,25.9371]
["bitfinex","SOLUSD",1742776532695,18.20847486,134.96,134.94,25.9371]
["bitfinex","SOLUSD",1742776532907,7.36,135.01,134.94,25.9371]
["bitfinex","SOLUSD",1742776532908,18.20847486,134.97,134.94,25.9371]
["bitfinex","SOLUSD",1742776533285,18.20847486,134.97,134.94,44.14557486]
["bitfinex","SOLUSD",1742776533701,18.20847486,134.97,134.94,25.9371]
["bitfinex","SOLUSD",1742776534088,14.7669,135.01,134.94,25.9371]
["bitfinex","SOLUSD",1742776534292,18.20847486,134.97,134.94,25.9371]
["bitfinex","SOLUSD",1742776535095,18.20847486,134.97,134.94,26.0001]
["bitfinex","SOLUSD",1742776535794,14.7968,135.01,134.94,26.0001]
["bitfinex","SOLUSD",1742776535993,18.20847486,134.97,134.94,26.0001]
["bitfinex","SOLUSD",1742776536190,18.20847486,134.95,134.94,7.4734]
["bitfinex","SOLUSD",1742776536407,18.20847486,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742776536900,7.4074,135.0,134.94,0.063]
["bitfinex","SOLUSD",1742776536901,18.20847486,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742776537079,7.4074,135.0,134.94,0.063]
["bitfinex","SOLUSD",1742776537080,18.20847486,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742776537485,18.20847486,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742776537701,18.20847486,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742776538790,18.20847486,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742776539004,18.20847486,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742776546994,7.32,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742776547217,18.20847486,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742776547523,18.20847486,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742776549819,18.20847486,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742776550399,18.20847486,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742776551499,18.20847486,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742776552413,18.20847486,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742776552795,18.20847486,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742776553813,36.9786,134.98,134.91,0.063]
["bitfinex","SOLUSD",1742776554017,18.20847486,134.95,134.91,0.063]
["bitfinex","SOLUSD",1742776554194,18.20847486,134.95,134.91,18.27147486]
["bitfinex","SOLUSD",1742776555019,18.20847486,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742776556324,18.20847486,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1742776556503,18.20847486,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742776557118,18.20847486,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742776557119,18.20847486,134.94,134.91,7.4753]
["bitfinex","SOLUSD",1742776557320,18.20847486,134.93,134.91,7.4753]
["bitfinex","SOLUSD",1742776558001,18.20847486,134.92,134.91,7.4753]
["bitfinex","SOLUSD",1742776558402,18.20847486,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742776558727,18.20847486,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742776559410,18.20847486,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742776560002,18.20847486,134.95,134.91,18.27147486]
["bitfinex","SOLUSD",1742776560202,0.03,134.94,134.91,18.27147486]
["bitfinex","SOLUSD",1742776560419,0.03,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742776560924,0.03,134.94,134.92,32.24337486]
["bitfinex","SOLUSD",1742776561105,0.03,134.94,134.93,18.20847486]
["bitfinex","SOLUSD",1742776561302,18.20847486,134.98,134.93,18.20847486]
["bitfinex","SOLUSD",1742776561503,18.20847486,134.97,134.94,18.20847486]
["bitfinex","SOLUSD",1742776562206,18.20847486,134.96,134.92,50.77277486]
["bitfinex","SOLUSD",1742776562515,18.20847486,134.95,134.92,32.5643]
["bitfinex","SOLUSD",1742776562823,18.20847486,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742776563015,23.8441,135.0,134.91,25.68367486]
["bitfinex","SOLUSD",1742776563216,0.03,135.01,134.95,18.20847486]
["bitfinex","SOLUSD",1742776563523,18.20847486,135.0,134.96,18.20847486]
["bitfinex","SOLUSD",1742776563703,0.03,135.01,134.98,18.20847486]
["bitfinex","SOLUSD",1742776564103,0.03,135.01,135.0,18.20847486]
["bitfinex","SOLUSD",1742776564511,0.03,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1742776564817,0.03,135.01,134.98,14.0315]
["bitfinex","SOLUSD",1742776564818,18.23847486,135.01,134.98,14.0315]
["bitfinex","SOLUSD",1742776565038,18.20847486,134.99,134.98,6.6232]
["bitfinex","SOLUSD",1742776565220,18.20847486,134.99,134.95,8.9754]
["bitfinex","SOLUSD",1742776565522,18.20847486,134.97,134.94,13.5822]
["bitfinex","SOLUSD",1742776565703,18.20847486,134.96,134.94,13.5822]
["bitfinex","SOLUSD",1742776566023,0.03,135.01,134.94,13.5822]
["bitfinex","SOLUSD",1742776566024,18.20847486,134.99,134.95,18.20847486]
["bitfinex","SOLUSD",1742776566921,18.20847486,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1742776567123,18.20847486,134.97,134.91,6.2347]
["bitfinex","SOLUSD",1742776567316,18.20847486,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742776567516,7.24,134.98,134.91,25.68377486]
["bitfinex","SOLUSD",1742776567715,18.20847486,134.97,134.93,18.20847486]
["bitfinex","SOLUSD",1742776568107,7.27,135.01,134.94,18.20847486]
["bitfinex","SOLUSD",1742776568307,18.20847486,134.98,134.94,18.20847486]
["bitfinex","SOLUSD",1742776568508,18.20847486,134.95,134.91,14.7153]
["bitfinex","SOLUSD",1742776568709,36.9468,135.01,134.91,0.063]
["bitfinex","SOLUSD",1742776568710,18.20847486,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742776572229,32.84017486,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742776572412,32.84017486,134.92,134.86,0.063]
["bitfinex","SOLUSD",1742776572413,36.41694972,134.91,134.86,0.063]
["bitfinex","SOLUSD",1742776572608,18.20847486,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776572807,29.18178042,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776573820,7.22,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742776574026,1.525,134.94,134.86,0.063]
["bitfinex","SOLUSD",1742776574027,29.18178042,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742776574929,29.18178042,134.92,134.88,29.18178042]
["bitfinex","SOLUSD",1742776575144,29.18178042,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1742776577551,29.18178042,134.9,134.86,7.4779]
["bitfinex","SOLUSD",1742776577838,29.18178042,134.9,134.86,55.19738042]
["bitfinex","SOLUSD",1742776578018,29.18178042,134.92,134.88,29.18178042]
["bitfinex","SOLUSD",1742776578419,29.18178042,134.89,134.86,7.4779]
["bitfinex","SOLUSD",1742776578629,43.89148042,134.96,134.86,7.4779]
["bitfinex","SOLUSD",1742776578630,29.18178042,134.88,134.86,7.4779]
["bitfinex","SOLUSD",1742776578832,29.18178042,134.87,134.86,7.4779]
["bitfinex","SOLUSD",1742776579140,29.18178042,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776581334,36.59628042,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776581636,29.18178042,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776585142,36.59628042,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776585839,29.18178042,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776589843,0.03,134.91,134.86,35.51388042]
["bitfinex","SOLUSD",1742776590047,29.18178042,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1742776592058,0.03,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1742776592263,0.03,134.91,134.89,36.59518042]
["bitfinex","SOLUSD",1742776592964,0.03,134.91,134.9,18.21293574]
["bitfinex","SOLUSD",1742776593132,18.21293574,134.96,134.9,18.21293574]
["bitfinex","SOLUSD",1742776593332,18.21293574,134.96,134.92,18.21293574]
["bitfinex","SOLUSD",1742776594129,18.21293574,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1742776594431,7.23,134.98,134.95,18.21293574]
["bitfinex","SOLUSD",1742776594432,0.03,134.98,134.95,18.21293574]
["bitfinex","SOLUSD",1742776596163,0.03,134.98,134.95,25.62273574]
["bitfinex","SOLUSD",1742776596355,18.24293574,134.98,134.94,31.83223574]
["bitfinex","SOLUSD",1742776596531,18.24293574,134.98,134.94,13.6193]
["bitfinex","SOLUSD",1742776596860,29.15302864,134.98,134.94,42.74232864]
["bitfinex","SOLUSD",1742776597063,0.03,134.98,134.95,32.76135689]
["bitfinex","SOLUSD",1742776597239,32.76135689,134.96,134.93,1.5636]
["bitfinex","SOLUSD",1742776597434,32.76135689,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1742776597765,32.76135689,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1742776597964,32.76135689,134.95,134.91,46.17845689]
["bitfinex","SOLUSD",1742776598264,0.03,134.98,134.9,7.4124]
["bitfinex","SOLUSD",1742776598265,32.76135689,134.93,134.9,7.4124]
["bitfinex","SOLUSD",1742776598650,32.76135689,134.94,134.9,40.17375689]
["bitfinex","SOLUSD",1742776598954,32.76135689,134.95,134.91,32.76135689]
["bitfinex","SOLUSD",1742776599139,32.76135689,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1742776599347,32.76135689,134.95,134.91,32.76135689]
["bitfinex","SOLUSD",1742776600242,32.76135689,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1742776600555,32.76135689,134.93,134.89,40.17475689]
["bitfinex","SOLUSD",1742776600952,32.76135689,134.97,134.92,32.76135689]
["bitfinex","SOLUSD",1742776601149,32.76135689,134.97,134.93,32.76135689]
["bitfinex","SOLUSD",1742776601453,32.76135689,134.96,134.93,32.76135689]
["bitfinex","SOLUSD",1742776601655,32.76135689,134.96,134.92,32.76135689]
["bitfinex","SOLUSD",1742776602243,32.76135689,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1742776602575,32.76135689,134.95,134.91,40.17365689]
["bitfinex","SOLUSD",1742776603151,32.76135689,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1742776603948,32.76135689,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1742776604158,32.76135689,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1742776604465,32.76135689,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1742776604669,32.76135689,134.89,134.87,1.5666]
["bitfinex","SOLUSD",1742776604843,32.76135689,134.9,134.87,1.5666]
["bitfinex","SOLUSD",1742776605047,32.76135689,134.89,134.87,1.5666]
["bitfinex","SOLUSD",1742776605453,32.76135689,134.89,134.87,8.981]
["bitfinex","SOLUSD",1742776606058,32.76135689,134.9,134.87,8.981]
["bitfinex","SOLUSD",1742776606259,32.76135689,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742776606445,32.76135689,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776607039,32.76135689,134.88,134.86,7.478]
["bitfinex","SOLUSD",1742776607243,1.629,134.95,134.87,32.76135689]
["bitfinex","SOLUSD",1742776607464,32.76135689,134.92,134.88,32.76135689]
["bitfinex","SOLUSD",1742776607851,32.76135689,134.89,134.86,7.478]
["bitfinex","SOLUSD",1742776608047,32.76135689,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776609471,32.76135689,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742776609657,32.76135689,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776609856,0.03,134.91,134.86,0.063]
["bitfinex","SOLUSD",1742776610092,32.76135689,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742776610674,32.76135689,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776611254,32.76135689,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742776612956,32.76135689,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776613161,32.76135689,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742776613570,0.03,134.91,134.86,0.063]
["bitfinex","SOLUSD",1742776613571,32.76135689,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776613865,32.76135689,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742776614242,0.03,134.91,134.86,32.82435689]
["bitfinex","SOLUSD",1742776614448,32.79135689,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1742776614847,32.76135689,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1742776615757,32.76135689,134.9,134.87,40.17565689]
["bitfinex","SOLUSD",1742776615951,0.03,134.91,134.88,32.76135689]
["bitfinex","SOLUSD",1742776616147,32.79135689,134.91,134.87,58.71195689]
["bitfinex","SOLUSD",1742776616349,32.76135689,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1742776616548,32.76135689,134.89,134.86,7.478]
["bitfinex","SOLUSD",1742776616748,32.76135689,134.89,134.86,40.23935689]
["bitfinex","SOLUSD",1742776617061,32.76135689,134.89,134.86,7.478]
["bitfinex","SOLUSD",1742776618246,32.76135689,134.88,134.86,7.478]
["bitfinex","SOLUSD",1742776618670,32.76135689,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742776618873,20.50429587,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742776619172,20.50429587,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742776620243,7.4424,134.91,134.86,0.063]
["bitfinex","SOLUSD",1742776620450,20.50429587,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776622067,27.91879587,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776623381,27.91879587,134.87,134.83,0.063]
["bitfinex","SOLUSD",1742776623382,69.22509587,134.87,134.83,0.063]
["bitfinex","SOLUSD",1742776623674,22.27,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742776623867,70.31859174,134.82,134.8,0.063]
["bitfinex","SOLUSD",1742776624075,20.50429587,134.81,134.78,0.063]
["bitfinex","SOLUSD",1742776624372,20.50429587,134.79,134.78,0.063]
["bitfinex","SOLUSD",1742776624570,20.50429587,134.79,134.76,0.063]
["bitfinex","SOLUSD",1742776624571,7.4194,134.78,134.76,0.063]
["bitfinex","SOLUSD",1742776624774,34.96369587,134.78,134.76,0.063]
["bitfinex","SOLUSD",1742776624947,27.54429587,134.78,134.76,0.063]
["bitfinex","SOLUSD",1742776625148,48.04859174,134.78,134.74,10.92188144]
["bitfinex","SOLUSD",1742776625365,47.18629174,134.75,134.73,0.063]
["bitfinex","SOLUSD",1742776625557,27.54429587,134.74,134.73,0.063]
["bitfinex","SOLUSD",1742776625755,46.3361063,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742776625959,20.50429587,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742776626369,43.05432314,134.77,134.72,0.063]
["bitfinex","SOLUSD",1742776626370,7.04,134.77,134.72,0.063]
["bitfinex","SOLUSD",1742776626570,20.50429587,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742776626873,7.04,134.77,134.72,0.063]
["bitfinex","SOLUSD",1742776627072,32.87777946,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742776627269,32.87777946,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742776627675,32.87777946,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742776628257,32.87777946,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742776628651,32.87777946,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742776628873,32.87777946,134.76,134.72,32.94077946]
["bitfinex","SOLUSD",1742776629086,39.91777946,134.77,134.73,32.87777946]
["bitfinex","SOLUSD",1742776629380,32.87777946,134.77,134.73,32.87777946]
["bitfinex","SOLUSD",1742776629581,32.87777946,134.76,134.72,32.94077946]
["bitfinex","SOLUSD",1742776629790,32.87777946,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742776630294,32.87777946,134.77,134.73,32.87777946]
["bitfinex","SOLUSD",1742776630657,32.87777946,134.76,134.74,7.4217]
["bitfinex","SOLUSD",1742776630856,32.87777946,134.76,134.72,51.49737946]
["bitfinex","SOLUSD",1742776630857,32.87777946,134.75,134.73,7.422]
["bitfinex","SOLUSD",1742776631086,32.87777946,134.75,134.71,16.72607946]
["bitfinex","SOLUSD",1742776631564,32.87777946,134.75,134.7,7.04]
["bitfinex","SOLUSD",1742776631875,32.87777946,134.76,134.72,32.87777946]
["bitfinex","SOLUSD",1742776632375,32.87777946,134.78,134.74,32.87777946]
["bitfinex","SOLUSD",1742776632561,6.1777,134.83,134.76,32.87777946]
["bitfinex","SOLUSD",1742776632562,13.2377,134.83,134.76,32.87777946]
["bitfinex","SOLUSD",1742776632769,32.87777946,134.81,134.77,58.84787946]
["bitfinex","SOLUSD",1742776633189,32.87777946,134.82,134.78,32.87777946]
["bitfinex","SOLUSD",1742776633977,32.87777946,134.8,134.77,25.9701]
["bitfinex","SOLUSD",1742776634180,32.87777946,134.79,134.77,7.42]
["bitfinex","SOLUSD",1742776634770,32.87777946,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1742776634963,32.87777946,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1742776635168,32.87777946,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1742776635773,32.87777946,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1742776636176,32.87777946,134.77,134.72,40.85987946]
["bitfinex","SOLUSD",1742776636387,32.87777946,134.75,134.72,7.9821]
["bitfinex","SOLUSD",1742776636578,32.87777946,134.74,134.72,7.9821]
["bitfinex","SOLUSD",1742776636765,32.87777946,134.74,134.71,25.6171]
["bitfinex","SOLUSD",1742776636766,32.87777946,134.74,134.7,40.30167946]
["bitfinex","SOLUSD",1742776636967,32.87777946,134.76,134.72,32.87777946]
["bitfinex","SOLUSD",1742776637164,7.06,134.81,134.74,32.87777946]
["bitfinex","SOLUSD",1742776637384,32.87777946,134.76,134.72,32.87777946]
["bitfinex","SOLUSD",1742776637597,7.06,134.81,134.73,32.87777946]
["bitfinex","SOLUSD",1742776637792,32.87777946,134.77,134.73,32.87777946]
["bitfinex","SOLUSD",1742776637999,32.87777946,134.76,134.72,32.87777946]
["bitfinex","SOLUSD",1742776638284,32.87777946,134.82,134.76,0.14216157]
["bitfinex","SOLUSD",1742776638879,32.87777946,134.81,134.77,7.42]
["bitfinex","SOLUSD",1742776639188,32.87777946,134.81,134.76,18.5503]
["bitfinex","SOLUSD",1742776639189,32.87777946,134.78,134.73,58.85457946]
["bitfinex","SOLUSD",1742776639487,7.1,134.81,134.73,58.85457946]
["bitfinex","SOLUSD",1742776639488,32.87777946,134.77,134.73,58.85457946]
["bitfinex","SOLUSD",1742776639692,32.87777946,134.8,134.76,32.87777946]
["bitfinex","SOLUSD",1742776639870,32.87777946,134.82,134.78,32.87777946]
["bitfinex","SOLUSD",1742776640192,32.87777946,134.81,134.77,32.87777946]
["bitfinex","SOLUSD",1742776640572,32.87777946,134.82,134.78,32.87777946]
["bitfinex","SOLUSD",1742776640785,32.87777946,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1742776642179,32.87777946,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1742776642984,32.84520487,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1742776643391,7.08,134.85,134.79,7.4189]
["bitfinex","SOLUSD",1742776643589,6.2077,134.87,134.82,32.84520487]
["bitfinex","SOLUSD",1742776643890,32.84520487,134.84,134.79,25.9662]
["bitfinex","SOLUSD",1742776644096,32.84520487,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1742776644682,0.03,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1742776644883,32.87520487,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1742776645593,0.03,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1742776645775,0.03,134.81,134.79,40.26410487]
["bitfinex","SOLUSD",1742776645979,0.03,134.81,134.8,32.84520487]
["bitfinex","SOLUSD",1742776646179,0.03,134.87,134.8,32.84520487]
["bitfinex","SOLUSD",1742776646473,32.84520487,134.86,134.83,32.84520487]
["bitfinex","SOLUSD",1742776646674,0.03,134.87,134.83,32.84520487]
["bitfinex","SOLUSD",1742776646883,0.03,134.87,134.86,7.415]
["bitfinex","SOLUSD",1742776647103,0.03,134.87,134.86,40.26020487]
["bitfinex","SOLUSD",1742776648585,0.0001,134.87,134.86,40.40236644]
["bitfinex","SOLUSD",1742776650374,0.0001,134.87,134.86,40.3498022]
["bitfinex","SOLUSD",1742776651800,0.0001,134.87,134.86,40.77628691]
["bitfinex","SOLUSD",1742776652680,0.03,134.91,134.87,0.14216157]
["bitfinex","SOLUSD",1742776652882,0.03,134.91,134.9,32.79264063]
["bitfinex","SOLUSD",1742776654902,0.03,134.91,134.9,40.20544063]
["bitfinex","SOLUSD",1742776655382,0.0001,134.91,134.9,40.77408691]
["bitfinex","SOLUSD",1742776656704,0.0001,134.91,134.9,40.3476022]
["bitfinex","SOLUSD",1742776658718,0.0001,134.91,134.9,47.4276022]
["bitfinex","SOLUSD",1742776659617,0.0001,134.91,134.9,47.85408691]
["bitfinex","SOLUSD",1742776659985,0.0001,134.91,134.9,47.4276022]
["bitfinex","SOLUSD",1742776660899,0.0001,134.91,134.9,47.85408691]
["bitfinex","SOLUSD",1742776661486,0.0001,134.91,134.9,49.42978691]
["bitfinex","SOLUSD",1742776662283,0.0001,134.91,134.9,74.56363577]
["bitfinex","SOLUSD",1742776662504,0.03,134.95,134.93,0.42648471]
["bitfinex","SOLUSD",1742776662815,0.03,134.95,134.94,39.9948022]
["bitfinex","SOLUSD",1742776663194,0.03,134.98,134.95,0.14216157]
["bitfinex","SOLUSD",1742776663390,0.03,134.98,134.97,32.79264063]
["bitfinex","SOLUSD",1742776663798,0.03,134.98,134.97,40.3438022]
["bitfinex","SOLUSD",1742776663998,0.03,134.98,134.97,40.77028691]
["bitfinex","SOLUSD",1742776663999,0.0001,134.98,134.97,40.77028691]
["bitfinex","SOLUSD",1742776664602,0.0001,134.98,134.97,67.47983577]
["bitfinex","SOLUSD",1742776672018,0.03,135.01,134.99,18.64964886]
["bitfinex","SOLUSD",1742776672216,0.03,135.01,135.0,40.19912534]
["bitfinex","SOLUSD",1742776672524,0.03,135.01,135.0,58.99093577]
["bitfinex","SOLUSD",1742776672701,0.03,135.01,135.0,40.34128691]
["bitfinex","SOLUSD",1742776673097,32.82264063,135.01,134.97,18.5226]
["bitfinex","SOLUSD",1742776673323,32.79264063,135.0,134.97,7.409]
["bitfinex","SOLUSD",1742776673520,32.82264063,135.01,134.98,32.79264063]
["bitfinex","SOLUSD",1742776673722,0.03,135.01,134.97,7.409]
["bitfinex","SOLUSD",1742776673900,32.79264063,135.0,134.97,40.20164063]
["bitfinex","SOLUSD",1742776674098,0.03,135.01,134.98,32.79264063]
["bitfinex","SOLUSD",1742776674508,0.03,135.01,134.99,32.79264063]
["bitfinex","SOLUSD",1742776674701,0.03,135.01,135.0,32.9348022]
["bitfinex","SOLUSD",1742776675103,0.03,135.01,135.0,40.20004063]
["bitfinex","SOLUSD",1742776675296,0.03,135.01,135.0,40.3422022]
["bitfinex","SOLUSD",1742776675524,0.03,135.01,135.0,40.76868691]
["bitfinex","SOLUSD",1742776675712,0.03,135.05,135.01,0.14216157]
["bitfinex","SOLUSD",1742776676024,0.03,135.05,135.03,32.79264063]
["bitfinex","SOLUSD",1742776676224,32.82264063,135.05,135.02,32.79264063]
["bitfinex","SOLUSD",1742776676408,0.03,135.05,135.03,32.79264063]
["bitfinex","SOLUSD",1742776677413,0.03,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1742776678913,0.03,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1742776679114,32.82264063,135.05,135.03,7.4055]
["bitfinex","SOLUSD",1742776679431,32.79264063,135.04,134.98,7.4085]
["bitfinex","SOLUSD",1742776679730,32.79264063,135.03,134.99,32.79264063]
["bitfinex","SOLUSD",1742776679922,32.79264063,135.03,134.98,25.9297]
["bitfinex","SOLUSD",1742776679923,32.79264063,135.03,135.0,32.79264063]
["bitfinex","SOLUSD",1742776680125,0.03,135.05,134.98,25.9297]
["bitfinex","SOLUSD",1742776680126,32.82264063,135.05,135.01,32.79264063]
["bitfinex","SOLUSD",1742776680332,0.03,135.05,135.04,32.79264063]
["bitfinex","SOLUSD",1742776680529,0.03,135.05,135.04,32.9348022]
["bitfinex","SOLUSD",1742776680704,0.03,135.05,135.04,33.36128691]
["bitfinex","SOLUSD",1742776680912,0.0001,135.05,135.04,59.41613577]
["bitfinex","SOLUSD",1742776681311,0.0001,135.05,135.04,66.37613577]
["bitfinex","SOLUSD",1742776681628,0.0001,135.12,135.11,20.28432314]
["bitfinex","SOLUSD",1742776681833,0.0001,135.12,135.11,60.34128691]
["bitfinex","SOLUSD",1742776682912,0.0001,135.12,135.11,47.74258691]
["bitfinex","SOLUSD",1742776683331,0.0001,135.12,135.11,47.45826377]
["bitfinex","SOLUSD",1742776683813,0.0001,135.12,135.11,47.3161022]
["bitfinex","SOLUSD",1742776684008,0.0001,135.12,135.11,47.17394063]
["bitfinex","SOLUSD",1742776684217,0.0001,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1742776684914,0.0001,135.12,135.1,40.19454063]
["bitfinex","SOLUSD",1742776686837,0.0001,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1742776688433,0.0001,135.12,135.1,40.19454063]
["bitfinex","SOLUSD",1742776689317,32.79264063,135.11,135.08,7.403]
["bitfinex","SOLUSD",1742776689517,32.79264063,135.1,135.08,7.403]
["bitfinex","SOLUSD",1742776689739,32.79264063,135.09,135.08,7.403]
["bitfinex","SOLUSD",1742776690118,32.79264063,135.09,135.05,6.96]
["bitfinex","SOLUSD",1742776690333,32.79264063,135.06,135.02,40.19894063]
["bitfinex","SOLUSD",1742776690861,32.79264063,135.08,135.04,32.79264063]
["bitfinex","SOLUSD",1742776691139,32.79264063,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1742776691956,32.79264063,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1742776692121,32.79264063,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742776692316,32.79264063,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1742776693132,32.79264063,135.08,135.04,32.79264063]
["bitfinex","SOLUSD",1742776693330,32.79264063,135.09,135.05,32.79264063]
["bitfinex","SOLUSD",1742776693755,6.9601,135.12,135.07,32.79264063]
["bitfinex","SOLUSD",1742776693756,32.79264063,135.11,135.07,32.79264063]
["bitfinex","SOLUSD",1742776694086,32.79274063,135.12,135.07,39.75264063]
["bitfinex","SOLUSD",1742776694356,32.79264063,135.11,135.07,39.75264063]
["bitfinex","SOLUSD",1742776695156,32.79264063,135.11,135.08,25.9105]
["bitfinex","SOLUSD",1742776695656,0.0001,135.12,135.1,32.79264063]
["bitfinex","SOLUSD",1742776695947,0.0001,135.12,135.09,32.79264063]
["bitfinex","SOLUSD",1742776696133,32.79264063,135.11,135.08,7.403]
["bitfinex","SOLUSD",1742776697143,0.0001,135.12,135.09,32.79264063]
["bitfinex","SOLUSD",1742776697356,0.0001,135.12,135.08,25.9105]
["bitfinex","SOLUSD",1742776697560,32.79274063,135.12,135.08,25.9105]
["bitfinex","SOLUSD",1742776697865,32.79274063,135.12,135.08,58.70314063]
["bitfinex","SOLUSD",1742776698278,32.79264063,135.11,135.08,7.403]
["bitfinex","SOLUSD",1742776699660,32.79274063,135.12,135.08,40.19564063]
["bitfinex","SOLUSD",1742776700141,32.79274063,135.12,135.08,58.70314063]
["bitfinex","SOLUSD",1742776700343,32.79274063,135.12,135.08,65.66314063]
["bitfinex","SOLUSD",1742776701070,0.0001,135.12,135.08,65.66314063]
["bitfinex","SOLUSD",1742776701233,0.0001,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1742776701634,32.79274063,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1742776702155,32.79264063,135.11,135.06,32.79264063]
["bitfinex","SOLUSD",1742776702455,32.79264063,135.1,135.06,32.79264063]
["bitfinex","SOLUSD",1742776703365,32.79264063,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742776703740,32.79264063,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1742776704655,32.79264063,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1742776705262,32.79264063,135.08,135.04,51.30434063]
["bitfinex","SOLUSD",1742776705263,32.79264063,135.08,135.04,58.70954063]
["bitfinex","SOLUSD",1742776705461,32.79264063,135.1,135.06,32.79264063]
["bitfinex","SOLUSD",1742776705982,32.79264063,135.09,135.05,32.79264063]
["bitfinex","SOLUSD",1742776706157,32.79264063,135.08,135.04,40.19784063]
["bitfinex","SOLUSD",1742776706357,32.79264063,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742776706572,6.3319,135.12,135.04,40.19784063]
["bitfinex","SOLUSD",1742776706573,32.79264063,135.08,135.04,40.19784063]
["bitfinex","SOLUSD",1742776706777,32.79264063,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1742776706981,32.79264063,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1742776707370,32.79264063,135.06,135.03,25.9188]
["bitfinex","SOLUSD",1742776707586,32.79264063,135.08,135.05,32.79264063]
["bitfinex","SOLUSD",1742776707785,6.3319,135.12,135.07,32.79264063]
["bitfinex","SOLUSD",1742776708068,32.79264063,135.1,135.06,32.79264063]
["bitfinex","SOLUSD",1742776708671,6.3319,135.12,135.07,32.79264063]
["bitfinex","SOLUSD",1742776708672,0.0001,135.12,135.07,32.79264063]
["bitfinex","SOLUSD",1742776708970,32.79274063,135.12,135.08,32.79264063]
["bitfinex","SOLUSD",1742776709175,32.79264063,135.11,135.07,32.79264063]
["bitfinex","SOLUSD",1742776709477,32.79264063,135.11,135.08,7.403]
["bitfinex","SOLUSD",1742776709877,32.79264063,135.1,135.08,7.403]
["bitfinex","SOLUSD",1742776710955,32.79264063,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742776710956,20.44171496,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742776711670,20.44171496,135.11,135.07,46.35411496]
["bitfinex","SOLUSD",1742776713279,20.44171496,135.08,135.04,20.44171496]
["bitfinex","SOLUSD",1742776713480,27.42171496,135.1,135.06,20.44171496]
["bitfinex","SOLUSD",1742776713970,20.44171496,135.1,135.05,20.44171496]
["bitfinex","SOLUSD",1742776714371,20.44171496,135.1,135.06,20.44171496]
["bitfinex","SOLUSD",1742776714574,20.44171496,135.09,135.05,20.44171496]
["bitfinex","SOLUSD",1742776714876,20.44171496,135.1,135.06,20.44171496]
["bitfinex","SOLUSD",1742776715068,20.44171496,135.1,135.06,27.84561496]
["bitfinex","SOLUSD",1742776715275,20.44171496,135.11,135.06,27.84561496]
["bitfinex","SOLUSD",1742776715580,0.0001,135.12,135.08,20.44171496]
["bitfinex","SOLUSD",1742776715581,20.44181496,135.12,135.08,20.44171496]
["bitfinex","SOLUSD",1742776715787,20.44171496,135.11,135.07,27.40171496]
["bitfinex","SOLUSD",1742776715980,21.41233453,135.11,135.07,28.37233453]
["bitfinex","SOLUSD",1742776716186,21.41233453,135.11,135.07,6.96]
["bitfinex","SOLUSD",1742776716486,0.0001,135.12,135.07,28.37233453]
["bitfinex","SOLUSD",1742776716790,21.41233453,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776716953,21.41233453,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776717157,21.41233453,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776717459,21.41233453,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776718871,21.41233453,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776719086,7.4019,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742776719383,21.41233453,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776720453,21.41243453,135.12,135.06,0.063]
["bitfinex","SOLUSD",1742776720662,21.41243453,135.12,135.07,21.41233453]
["bitfinex","SOLUSD",1742776720866,21.41233453,135.1,135.06,21.47533453]
["bitfinex","SOLUSD",1742776721358,21.41233453,135.1,135.06,28.87903453]
["bitfinex","SOLUSD",1742776721760,21.41233453,135.09,135.06,7.4667]
["bitfinex","SOLUSD",1742776721960,21.41233453,135.1,135.06,28.87903453]
["bitfinex","SOLUSD",1742776722991,21.41233453,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742776723583,21.41233453,135.09,135.06,7.467]
["bitfinex","SOLUSD",1742776724271,7.401,135.12,135.06,7.467]
["bitfinex","SOLUSD",1742776724465,21.41233453,135.09,135.06,7.467]
["bitfinex","SOLUSD",1742776724669,21.41233453,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776725385,21.41233453,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742776725564,21.41233453,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776726779,21.41233453,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742776726965,7.4011,135.12,135.06,0.063]
["bitfinex","SOLUSD",1742776727165,21.41233453,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742776728370,0.0001,135.12,135.07,21.41233453]
["bitfinex","SOLUSD",1742776728371,21.41233453,135.11,135.07,21.41233453]
["bitfinex","SOLUSD",1742776728690,21.41233453,135.1,135.06,21.6174961]
["bitfinex","SOLUSD",1742776729493,21.41233453,135.1,135.06,0.20516157]
["bitfinex","SOLUSD",1742776729785,21.41233453,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742776732088,21.41233453,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1742776732570,21.41233453,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742776733681,21.41233453,135.1,135.07,25.9124]
["bitfinex","SOLUSD",1742776733882,21.41233453,135.11,135.07,47.32473453]
["bitfinex","SOLUSD",1742776734589,21.41233453,135.11,135.07,54.24473453]
["bitfinex","SOLUSD",1742776734775,21.41233453,135.11,135.07,32.8324]
["bitfinex","SOLUSD",1742776735471,21.41233453,135.09,135.07,32.8324]
["bitfinex","SOLUSD",1742776736097,21.41233453,135.1,135.07,32.8324]
["bitfinex","SOLUSD",1742776736395,21.41233453,135.09,135.07,32.8324]
["bitfinex","SOLUSD",1742776736596,21.41233453,135.1,135.07,32.8324]
["bitfinex","SOLUSD",1742776736891,21.41233453,135.09,135.07,32.8324]
["bitfinex","SOLUSD",1742776737072,21.41233453,135.1,135.07,32.8324]
["bitfinex","SOLUSD",1742776738377,21.41233453,135.09,135.07,32.8324]
["bitfinex","SOLUSD",1742776738785,21.41233453,135.09,135.07,25.9124]
["bitfinex","SOLUSD",1742776739494,21.41233453,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1742776739880,21.41233453,135.08,135.06,7.4669]
["bitfinex","SOLUSD",1742776740075,21.41233453,135.07,135.06,7.4669]
["bitfinex","SOLUSD",1742776740282,21.41233453,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776740475,21.41233453,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742776740689,21.41233453,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742776740871,21.41233453,135.1,135.06,21.47533453]
["bitfinex","SOLUSD",1742776741295,21.41233453,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742776741497,21.41233453,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776743295,21.41233453,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742776743889,21.41233453,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776744282,21.41233453,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776744798,0.0001,135.12,135.06,29.98273453]
["bitfinex","SOLUSD",1742776745096,21.41243453,135.12,135.08,21.41233453]
["bitfinex","SOLUSD",1742776745401,21.41243453,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1742776745805,21.41233453,135.11,135.09,25.9085]
["bitfinex","SOLUSD",1742776746105,21.41233453,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1742776746399,21.41233453,135.11,135.06,8.5704]
["bitfinex","SOLUSD",1742776746400,21.41233453,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742776746582,21.41233453,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1742776747409,21.41233453,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776747609,21.41233453,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776748603,21.41233453,135.08,135.06,7.4671]
["bitfinex","SOLUSD",1742776748903,21.41233453,135.07,135.06,7.4671]
["bitfinex","SOLUSD",1742776749278,21.41233453,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776750302,21.42315295,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776750498,21.42315295,135.1,135.06,21.48615295]
["bitfinex","SOLUSD",1742776751094,21.42315295,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742776751381,21.42315295,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776751996,21.42315295,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776753103,21.42315295,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776754303,7.4015,135.11,135.06,0.063]
["bitfinex","SOLUSD",1742776754601,21.42315295,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776754787,21.42315295,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776755706,21.42301862,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776756801,21.42301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776758704,28.82651862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776759305,21.42301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776761204,21.42301862,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776761597,21.42301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776764390,6.9,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742776764696,0.0001,135.12,135.09,21.42301862]
["bitfinex","SOLUSD",1742776764892,0.0001,135.12,135.07,26.05456157]
["bitfinex","SOLUSD",1742776765103,0.0001,135.12,135.1,21.42301862]
["bitfinex","SOLUSD",1742776765309,0.0001,135.12,135.1,28.32301862]
["bitfinex","SOLUSD",1742776765693,0.0001,135.12,135.11,21.42301862]
["bitfinex","SOLUSD",1742776766013,0.0001,135.12,135.1,21.42301862]
["bitfinex","SOLUSD",1742776766600,0.0001,135.12,135.09,28.32301862]
["bitfinex","SOLUSD",1742776767106,0.0001,135.12,135.1,7.4019]
["bitfinex","SOLUSD",1742776767309,0.0001,135.12,135.1,28.82491862]
["bitfinex","SOLUSD",1742776767620,0.0001,135.12,135.11,29.52644176]
["bitfinex","SOLUSD",1742776767914,0.0001,135.12,135.11,29.8107649]
["bitfinex","SOLUSD",1742776768114,0.0001,135.12,135.11,29.52644176]
["bitfinex","SOLUSD",1742776768313,0.0001,135.12,135.11,14.7391]
["bitfinex","SOLUSD",1742776768696,0.0001,135.12,135.11,6.92]
["bitfinex","SOLUSD",1742776770103,0.0001,135.12,135.11,14.3213]
["bitfinex","SOLUSD",1742776770817,0.0001,135.12,135.11,6.92]
["bitfinex","SOLUSD",1742776770818,21.42311862,135.12,135.11,6.92]
["bitfinex","SOLUSD",1742776771115,21.42311862,135.12,135.1,7.4017]
["bitfinex","SOLUSD",1742776771411,0.0001,135.12,135.1,28.82471862]
["bitfinex","SOLUSD",1742776771612,0.0001,135.12,135.1,7.4017]
["bitfinex","SOLUSD",1742776773921,21.42311862,135.12,135.1,7.4017]
["bitfinex","SOLUSD",1742776774218,21.42301862,135.11,135.09,7.4023]
["bitfinex","SOLUSD",1742776774402,21.42301862,135.1,135.07,204.7]
["bitfinex","SOLUSD",1742776774600,21.42301862,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1742776774916,0.0001,135.12,135.06,0.063]
["bitfinex","SOLUSD",1742776774917,21.42301862,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776775119,21.42301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776775729,28.82651862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776776802,21.42301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776777203,6.9,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776777403,21.42301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776777625,21.42301862,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776778521,21.42301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776778816,28.32301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776781395,35.72651862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776782752,6.9,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776783023,28.32301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776783206,6.88,135.1,135.06,0.063]
["bitfinex","SOLUSD",1742776783526,21.42301862,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776784401,21.42301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776789926,21.42301862,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776790131,21.42301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776792426,21.42301862,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776792735,21.42301862,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742776793120,21.42301862,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776793832,21.42301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776801012,0.03,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742776801217,21.42301862,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776801514,21.45301862,135.09,135.06,0.063]
["bitfinex","SOLUSD",1742776801715,21.42301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776807244,17.42301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776808338,21.42301862,135.08,135.06,0.063]
["bitfinex","SOLUSD",1742776808651,21.42301862,135.07,135.06,0.063]
["bitfinex","SOLUSD",1742776809643,48.42666748,135.07,135.0,7.4071]
["bitfinex","SOLUSD",1742776809948,21.42301862,135.01,134.97,0.063]
["bitfinex","SOLUSD",1742776810145,21.42301862,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742776810445,6.84,135.02,134.97,0.063]
["bitfinex","SOLUSD",1742776810631,6.84,135.02,134.97,47.41761862]
["bitfinex","SOLUSD",1742776810632,21.42301862,135.01,134.97,47.41761862]
["bitfinex","SOLUSD",1742776810829,21.42301862,135.0,134.97,7.472]
["bitfinex","SOLUSD",1742776811252,21.42301862,135.01,134.97,7.472]
["bitfinex","SOLUSD",1742776811752,21.42301862,135.01,134.97,25.9946]
["bitfinex","SOLUSD",1742776811950,21.42301862,135.0,134.97,25.9946]
["bitfinex","SOLUSD",1742776812333,21.42301862,135.01,134.97,25.9946]
["bitfinex","SOLUSD",1742776812842,21.42301862,135.0,134.97,25.9946]
["bitfinex","SOLUSD",1742776813837,6.84,135.02,134.97,25.9946]
["bitfinex","SOLUSD",1742776813838,21.42301862,135.01,134.97,25.9946]
["bitfinex","SOLUSD",1742776814033,28.26301862,135.02,134.98,21.42301862]
["bitfinex","SOLUSD",1742776814232,21.42301862,135.01,134.97,47.41761862]
["bitfinex","SOLUSD",1742776815756,21.42301862,135.0,134.97,25.9946]
["bitfinex","SOLUSD",1742776816636,21.42301862,135.01,134.97,47.41761862]
["bitfinex","SOLUSD",1742776816837,13.7239281,135.01,134.97,39.7185281]
["bitfinex","SOLUSD",1742776817039,13.7239281,135.0,134.97,25.9946]
["bitfinex","SOLUSD",1742776817852,13.7239281,135.02,134.98,13.7239281]
["bitfinex","SOLUSD",1742776818848,13.7239281,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1742776819051,13.7239281,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1742776819242,6.82,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1742776819573,13.7239281,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1742776820739,13.7239281,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1742776820941,13.7239281,135.0,134.98,7.4085]
["bitfinex","SOLUSD",1742776821541,13.7239281,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1742776822156,8.334,135.07,135.0,13.7239281]
["bitfinex","SOLUSD",1742776822355,13.7239281,135.05,135.01,13.7239281]
["bitfinex","SOLUSD",1742776822758,13.7239281,135.04,135.0,13.7239281]
["bitfinex","SOLUSD",1742776823144,13.7239281,135.04,134.99,13.7239281]
["bitfinex","SOLUSD",1742776823339,18.64964886,135.06,134.98,25.9297]
["bitfinex","SOLUSD",1742776823546,13.7239281,134.99,134.98,7.4085]
["bitfinex","SOLUSD",1742776823758,13.7239281,134.99,134.97,7.4718]
["bitfinex","SOLUSD",1742776823961,13.7239281,134.98,134.97,7.4718]
["bitfinex","SOLUSD",1742776824343,13.7239281,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742776824856,20.5439281,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742776825257,46.60207696,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742776825644,18.64964886,134.97,134.95,0.063]
["bitfinex","SOLUSD",1742776825852,13.7239281,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742776826075,13.7239281,134.97,134.95,0.063]
["bitfinex","SOLUSD",1742776826666,13.7239281,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742776826968,21.46357398,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742776829172,75.35209682,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742776829466,21.46357398,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742776829674,28.28357398,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742776830167,6.82,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742776830348,28.28357398,134.93,134.92,0.063]
["bitfinex","SOLUSD",1742776831163,0.14216157,134.91,134.86,0.063]
["bitfinex","SOLUSD",1742776831361,21.46357398,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776832873,40.11322284,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776833064,6.84,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742776833269,21.46357398,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776833464,21.46357398,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742776833671,28.32357398,134.9,134.86,21.52657398]
["bitfinex","SOLUSD",1742776833975,28.32357398,134.92,134.88,21.46357398]
["bitfinex","SOLUSD",1742776834148,6.86,134.92,134.88,21.46357398]
["bitfinex","SOLUSD",1742776834355,21.46357398,134.91,134.87,21.46357398]
["bitfinex","SOLUSD",1742776834560,21.46357398,134.91,134.88,28.87747398]
["bitfinex","SOLUSD",1742776834759,28.32357398,134.92,134.88,28.87747398]
["bitfinex","SOLUSD",1742776835285,21.46357398,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1742776835465,21.46357398,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1742776835658,21.46357398,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742776835975,21.46357398,134.87,134.86,7.478]
["bitfinex","SOLUSD",1742776836163,21.46357398,134.88,134.86,7.478]
["bitfinex","SOLUSD",1742776836578,21.46357398,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742776838476,21.46357398,134.9,134.86,21.52657398]
["bitfinex","SOLUSD",1742776838675,21.49357398,134.91,134.87,47.41437398]
["bitfinex","SOLUSD",1742776838880,21.49357398,134.91,134.87,46.91437398]
["bitfinex","SOLUSD",1742776839173,0.03,134.91,134.88,21.46357398]
["bitfinex","SOLUSD",1742776839397,21.49357398,134.91,134.87,46.91437398]
["bitfinex","SOLUSD",1742776839765,21.49357398,134.91,134.87,6.9145]
["bitfinex","SOLUSD",1742776839959,21.46357398,134.89,134.87,6.9145]
["bitfinex","SOLUSD",1742776840156,21.46357398,134.88,134.86,0.063]
["bitfinex","SOLUSD",1742776840463,25.50964886,134.89,134.86,0.063]
["bitfinex","SOLUSD",1742776840464,21.46357398,134.87,134.86,0.063]
["bitfinex","SOLUSD",1742776840681,6.86,134.89,134.83,21.08957398]
["bitfinex","SOLUSD",1742776840888,21.46357398,134.88,134.84,21.46357398]
["bitfinex","SOLUSD",1742776841390,28.32357398,134.89,134.85,21.46357398]
["bitfinex","SOLUSD",1742776841759,21.46357398,134.88,134.84,21.46357398]
["bitfinex","SOLUSD",1742776842664,28.32357398,134.89,134.85,28.87917398]
["bitfinex","SOLUSD",1742776843172,23.63165394,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742776843874,6.86,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1742776844076,23.63165394,134.86,134.81,31.04945394]
["bitfinex","SOLUSD",1742776844279,25.50964886,134.89,134.82,23.63165394]
["bitfinex","SOLUSD",1742776844459,23.63165394,134.86,134.82,23.63165394]
["bitfinex","SOLUSD",1742776844656,23.63165394,134.88,134.83,49.59015394]
["bitfinex","SOLUSD",1742776844860,6.86,134.89,134.86,23.63165394]
["bitfinex","SOLUSD",1742776845061,0.03,134.91,134.88,23.626375]
["bitfinex","SOLUSD",1742776845259,23.656375,134.91,134.87,23.626375]
["bitfinex","SOLUSD",1742776846062,0.03,134.91,134.88,23.626375]
["bitfinex","SOLUSD",1742776846563,23.656375,134.91,134.87,23.626375]
["bitfinex","SOLUSD",1742776846877,23.656375,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1742776847082,0.03,134.91,134.88,31.040275]
["bitfinex","SOLUSD",1742776847881,23.656375,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1742776848781,23.626375,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1742776848992,23.626375,134.88,134.87,7.4143]
["bitfinex","SOLUSD",1742776849293,23.626375,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742776849583,23.626375,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742776850562,23.626375,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1742776850762,23.626375,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1742776851181,23.626375,134.88,134.84,31.042475]
["bitfinex","SOLUSD",1742776851489,6.84,134.89,134.86,23.626375]
["bitfinex","SOLUSD",1742776851697,23.626375,134.9,134.86,23.626375]
["bitfinex","SOLUSD",1742776851984,23.626375,134.89,134.85,23.626375]
["bitfinex","SOLUSD",1742776852362,23.626375,134.9,134.86,23.626375]
["bitfinex","SOLUSD",1742776852581,23.626375,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1742776852790,23.626375,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1742776853086,23.626375,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1742776853283,23.656375,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1742776853482,23.656375,134.91,134.87,31.040875]
["bitfinex","SOLUSD",1742776853673,23.656375,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1742776854297,0.03,134.91,134.88,23.626375]
["bitfinex","SOLUSD",1742776854701,23.656375,134.91,134.87,31.040875]
["bitfinex","SOLUSD",1742776857482,23.656375,134.91,134.86,31.041075]
["bitfinex","SOLUSD",1742776858388,23.656375,134.91,134.87,23.626375]
["bitfinex","SOLUSD",1742776860012,23.656375,134.91,134.87,31.040675]
["bitfinex","SOLUSD",1742776861208,23.656375,134.91,134.86,23.626375]
["bitfinex","SOLUSD",1742776861712,23.656375,134.91,134.87,23.626375]
["bitfinex","SOLUSD",1742776863113,23.656375,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1742776863319,23.656375,134.91,134.87,31.040775]
["bitfinex","SOLUSD",1742776863614,23.626375,134.88,134.84,23.656375]
["bitfinex","SOLUSD",1742776864713,0.03,134.91,134.85,31.041975]
["bitfinex","SOLUSD",1742776864714,23.626375,134.89,134.85,31.041975]
["bitfinex","SOLUSD",1742776865421,23.626375,134.9,134.85,31.041975]
["bitfinex","SOLUSD",1742776865620,23.626375,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742776865829,30.406375,134.9,134.86,23.626375]
["bitfinex","SOLUSD",1742776866511,0.03,134.91,134.88,23.626375]
["bitfinex","SOLUSD",1742776866718,0.03,134.91,134.89,7.4134]
["bitfinex","SOLUSD",1742776867020,0.03,134.91,134.9,23.626375]
["bitfinex","SOLUSD",1742776867515,23.626375,134.98,134.9,30.406375]
["bitfinex","SOLUSD",1742776867717,6.78,135.02,134.96,23.626375]
["bitfinex","SOLUSD",1742776867918,23.626375,135.02,134.97,23.626375]
["bitfinex","SOLUSD",1742776868108,23.626375,135.03,134.99,23.626375]
["bitfinex","SOLUSD",1742776868305,23.626375,135.04,135.0,23.626375]
["bitfinex","SOLUSD",1742776868618,23.656375,135.05,135.01,31.033175]
["bitfinex","SOLUSD",1742776868823,0.03,135.05,135.02,23.626375]
["bitfinex","SOLUSD",1742776869236,0.03,135.05,135.04,23.626375]
["bitfinex","SOLUSD",1742776869519,0.03,135.05,135.01,25.9239]
["bitfinex","SOLUSD",1742776869520,0.03,135.05,135.02,23.626375]
["bitfinex","SOLUSD",1742776869722,23.626375,135.04,135.01,1.6252]
["bitfinex","SOLUSD",1742776869926,23.626375,135.04,135.0,23.626375]
["bitfinex","SOLUSD",1742776870496,0.03,135.05,135.0,23.626375]
["bitfinex","SOLUSD",1742776870906,23.626375,135.04,135.0,23.626375]
["bitfinex","SOLUSD",1742776871115,23.626375,135.04,134.97,26.80363904]
["bitfinex","SOLUSD",1742776871315,23.626375,135.04,135.0,23.626375]
["bitfinex","SOLUSD",1742776871507,23.626375,135.03,134.99,23.626375]
["bitfinex","SOLUSD",1742776872017,23.626375,135.0,134.96,23.626375]
["bitfinex","SOLUSD",1742776872217,23.626375,134.99,134.95,23.626375]
["bitfinex","SOLUSD",1742776872612,23.626375,134.96,134.93,19.39483904]
["bitfinex","SOLUSD",1742776872812,23.626375,134.96,134.93,8.2164]
["bitfinex","SOLUSD",1742776873132,23.626375,134.96,134.93,1.6252]
["bitfinex","SOLUSD",1742776873300,23.626375,134.97,134.93,23.626375]
["bitfinex","SOLUSD",1742776873504,23.626375,134.96,134.92,23.626375]
["bitfinex","SOLUSD",1742776874121,23.626375,134.94,134.9,11.17843904]
["bitfinex","SOLUSD",1742776874311,23.626375,134.94,134.9,34.80481404]
["bitfinex","SOLUSD",1742776874510,33.19424886,134.98,134.89,30.15286194]
["bitfinex","SOLUSD",1742776874511,23.626375,134.93,134.89,25.251575]
["bitfinex","SOLUSD",1742776874721,7.409,134.97,134.9,23.626375]
["bitfinex","SOLUSD",1742776875027,38.80282314,135.0,134.94,37.7813688]
["bitfinex","SOLUSD",1742776875028,6.78,135.0,134.94,37.7813688]
["bitfinex","SOLUSD",1742776875231,37.7813688,134.99,134.95,37.7813688]
["bitfinex","SOLUSD",1742776875739,18.64964886,135.03,134.97,37.7813688]
["bitfinex","SOLUSD",1742776875902,44.5613688,135.02,134.97,37.7813688]
["bitfinex","SOLUSD",1742776876231,37.7813688,135.01,134.97,37.7813688]
["bitfinex","SOLUSD",1742776876608,37.7813688,134.99,134.95,37.7813688]
["bitfinex","SOLUSD",1742776877137,7.4074,135.0,134.95,37.7813688]
["bitfinex","SOLUSD",1742776877425,6.78,135.02,134.97,37.7813688]
["bitfinex","SOLUSD",1742776877637,37.7813688,135.01,134.97,37.7813688]
["bitfinex","SOLUSD",1742776880124,6.78,135.02,134.98,37.7813688]
["bitfinex","SOLUSD",1742776880421,37.7813688,135.02,134.98,37.7813688]
["bitfinex","SOLUSD",1742776880724,37.7813688,135.0,134.96,8.9609]
["bitfinex","SOLUSD",1742776880915,37.7813688,135.0,134.96,45.1908688]
["bitfinex","SOLUSD",1742776882323,37.7813688,135.0,134.96,37.7813688]
["bitfinex","SOLUSD",1742776883131,37.7813688,134.99,134.95,37.7813688]
["bitfinex","SOLUSD",1742776883311,37.7813688,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742776884735,37.7813688,134.96,134.94,0.03]
["bitfinex","SOLUSD",1742776885132,6.74,135.0,134.94,0.03]
["bitfinex","SOLUSD",1742776885133,37.7813688,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742776887612,45.1914688,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742776888136,37.7813688,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742776888316,7.9132,135.04,134.94,37.8113688]
["bitfinex","SOLUSD",1742776888519,37.7813688,135.03,134.99,37.7813688]
["bitfinex","SOLUSD",1742776888729,37.8443688,135.05,135.01,37.7813688]
["bitfinex","SOLUSD",1742776889030,37.7813688,135.03,135.0,1.6083]
["bitfinex","SOLUSD",1742776889331,37.7813688,135.02,135.0,7.4074]
["bitfinex","SOLUSD",1742776889633,37.7813688,135.01,134.96,37.7813688]
["bitfinex","SOLUSD",1742776889819,37.7813688,134.99,134.96,7.4094]
["bitfinex","SOLUSD",1742776890516,37.7813688,134.98,134.94,50.7721688]
["bitfinex","SOLUSD",1742776890719,37.7813688,134.98,134.94,45.2217688]
["bitfinex","SOLUSD",1742776891032,37.7813688,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742776891327,37.7813688,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742776892231,45.1914688,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742776892927,63.84111766,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742776894521,63.84111766,134.95,134.83,7.8491]
["bitfinex","SOLUSD",1742776894522,0.56864628,134.93,134.83,7.8491]
["bitfinex","SOLUSD",1742776894838,37.7813688,134.87,134.84,7.446]
["bitfinex","SOLUSD",1742776895210,18.64964886,134.91,134.84,0.03]
["bitfinex","SOLUSD",1742776895211,37.7813688,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742776896614,63.17101766,134.88,134.84,37.8113688]
["bitfinex","SOLUSD",1742776896615,37.7813688,134.88,134.84,37.8113688]
["bitfinex","SOLUSD",1742776896826,37.7813688,134.89,134.85,37.7813688]
["bitfinex","SOLUSD",1742776897016,37.7813688,134.9,134.85,37.7813688]
["bitfinex","SOLUSD",1742776897529,44.5213688,134.91,134.86,37.7813688]
["bitfinex","SOLUSD",1742776897730,44.5213688,134.91,134.87,37.7813688]
["bitfinex","SOLUSD",1742776897932,44.5213688,134.91,134.86,37.7813688]
["bitfinex","SOLUSD",1742776898131,44.5213688,134.91,134.87,37.7813688]
["bitfinex","SOLUSD",1742776898511,44.5213688,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1742776899042,37.7813688,134.93,134.89,37.7813688]
["bitfinex","SOLUSD",1742776899245,6.74,134.94,134.9,37.7813688]
["bitfinex","SOLUSD",1742776899418,6.74,134.94,134.91,37.7813688]
["bitfinex","SOLUSD",1742776899618,37.7813688,134.95,134.91,37.7813688]
["bitfinex","SOLUSD",1742776900228,12.9065,134.97,134.91,37.7813688]
["bitfinex","SOLUSD",1742776900412,37.7813688,134.95,134.91,37.7813688]
["bitfinex","SOLUSD",1742776900613,37.7813688,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1742776902639,44.5213688,134.97,134.93,37.7813688]
["bitfinex","SOLUSD",1742776902866,6.651,135.01,134.94,37.7813688]
["bitfinex","SOLUSD",1742776903144,37.7813688,134.99,134.95,37.7813688]
["bitfinex","SOLUSD",1742776903341,37.7813688,134.99,134.94,37.7813688]
["bitfinex","SOLUSD",1742776903538,37.7813688,134.99,134.95,37.7813688]
["bitfinex","SOLUSD",1742776903839,44.5213688,135.01,134.96,37.7813688]
["bitfinex","SOLUSD",1742776904624,44.5213688,135.01,134.97,45.1903688]
["bitfinex","SOLUSD",1742776905748,37.7813688,135.02,134.98,37.7813688]
["bitfinex","SOLUSD",1742776906044,37.7813688,135.01,134.97,45.1903688]
["bitfinex","SOLUSD",1742776906546,37.7813688,135.0,134.97,7.409]
["bitfinex","SOLUSD",1742776906928,37.7813688,135.01,134.97,45.1903688]
["bitfinex","SOLUSD",1742776909151,37.7813688,135.0,134.97,7.409]
["bitfinex","SOLUSD",1742776909444,37.7813688,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1742776909654,0.063,135.05,135.01,37.7813688]
["bitfinex","SOLUSD",1742776909837,0.063,135.05,135.03,37.7813688]
["bitfinex","SOLUSD",1742776910622,0.063,135.05,135.04,37.7813688]
["bitfinex","SOLUSD",1742776911630,0.063,135.05,135.04,45.1865688]
["bitfinex","SOLUSD",1742776912246,0.063,135.05,135.04,37.7813688]
["bitfinex","SOLUSD",1742776912452,0.063,135.05,135.01,7.8986]
["bitfinex","SOLUSD",1742776912744,37.8443688,135.05,135.01,45.6799688]
["bitfinex","SOLUSD",1742776912950,37.8443688,135.05,135.01,39.3010688]
["bitfinex","SOLUSD",1742776913448,37.8443688,135.05,135.01,37.7813688]
["bitfinex","SOLUSD",1742776913833,37.8443688,135.05,135.02,37.7813688]
["bitfinex","SOLUSD",1742776913834,0.063,135.05,135.02,37.7813688]
["bitfinex","SOLUSD",1742776915654,0.063,135.05,135.02,45.1873688]
["bitfinex","SOLUSD",1742776916536,0.063,135.05,135.02,37.7813688]
["bitfinex","SOLUSD",1742776918154,37.8443688,135.05,135.01,45.1879688]
["bitfinex","SOLUSD",1742776919353,37.7813688,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1742776919533,37.7813688,135.04,135.0,37.7813688]
["bitfinex","SOLUSD",1742776919728,37.7813688,135.03,134.97,1.5197]
["bitfinex","SOLUSD",1742776919929,37.7813688,135.01,134.97,39.3010688]
["bitfinex","SOLUSD",1742776920238,37.7813688,135.0,134.96,37.7813688]
["bitfinex","SOLUSD",1742776920555,37.7813688,135.0,134.95,218.5888]
["bitfinex","SOLUSD",1742776920556,37.7813688,134.99,134.95,249.9912688]
["bitfinex","SOLUSD",1742776920949,23.59503888,135.0,134.96,23.59503888]
["bitfinex","SOLUSD",1742776921957,23.59503888,134.99,134.95,235.80493888]
["bitfinex","SOLUSD",1742776922646,23.59503888,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742776922845,37.7761364,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742776924544,37.7761364,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742776926144,37.7761364,134.96,134.94,0.03]
["bitfinex","SOLUSD",1742776926350,37.7761364,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742776926550,37.7761364,134.96,134.94,0.03]
["bitfinex","SOLUSD",1742776926743,37.7761364,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742776926945,14.128,134.99,134.94,37.8061364]
["bitfinex","SOLUSD",1742776927165,37.7761364,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742776927372,37.7761364,134.96,134.94,0.03]
["bitfinex","SOLUSD",1742776927739,37.7761364,134.97,134.94,0.03]
["bitfinex","SOLUSD",1742776927968,18.80032314,135.02,134.94,0.03]
["bitfinex","SOLUSD",1742776927969,22.61732314,135.05,134.96,37.7761364]
["bitfinex","SOLUSD",1742776928275,37.7761364,135.01,134.96,37.7761364]
["bitfinex","SOLUSD",1742776928455,37.7761364,135.0,134.96,37.7761364]
["bitfinex","SOLUSD",1742776928840,6.7,135.02,134.96,37.7761364]
["bitfinex","SOLUSD",1742776929046,37.7761364,134.99,134.95,37.7761364]
["bitfinex","SOLUSD",1742776929349,37.7761364,135.0,134.96,37.7761364]
["bitfinex","SOLUSD",1742776929547,44.4761364,135.02,134.97,37.7761364]
["bitfinex","SOLUSD",1742776929776,37.7761364,135.02,134.97,37.7761364]
["bitfinex","SOLUSD",1742776929941,37.7761364,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1742776930262,0.063,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1742776930471,37.8391364,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1742776930971,0.063,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1742776931346,37.8391364,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1742776931543,37.8391364,135.0,134.96,37.7761364]
["bitfinex","SOLUSD",1742776931544,37.8391364,135.0,134.96,45.1855364]
["bitfinex","SOLUSD",1742776932970,0.063,135.0,134.96,43.44067238]
["bitfinex","SOLUSD",1742776933466,36.09427238,135.0,134.96,43.44067238]
["bitfinex","SOLUSD",1742776933953,0.063,135.0,134.97,36.03127238]
["bitfinex","SOLUSD",1742776934757,36.03127238,134.98,134.94,0.03]
["bitfinex","SOLUSD",1742776934964,36.03127238,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742776937272,42.71127238,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742776942273,42.77427238,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742776942569,68.83402124,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742776942956,55.35492101,134.95,134.94,0.03]
["bitfinex","SOLUSD",1742776943353,55.35492101,134.95,134.87,7.4143]
["bitfinex","SOLUSD",1742776943354,18.933972,134.94,134.85,204.9]
["bitfinex","SOLUSD",1742776943549,22.55217215,134.88,134.84,22.58217215]
["bitfinex","SOLUSD",1742776943773,22.55217215,134.89,134.84,0.03]
["bitfinex","SOLUSD",1742776943979,22.55217215,134.88,134.84,22.58217215]
["bitfinex","SOLUSD",1742776944189,22.55217215,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742776944388,22.55217215,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742776945963,22.55217215,134.86,134.84,7.4461]
["bitfinex","SOLUSD",1742776946174,22.55217215,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742776947356,22.55217215,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742776948277,22.55217215,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742776948956,22.55217215,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742776949372,22.55217215,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742776949563,29.21217215,134.89,134.84,0.03]
["bitfinex","SOLUSD",1742776949564,22.55217215,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742776950173,22.55217215,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742776950878,6.66,134.89,134.84,22.58217215]
["bitfinex","SOLUSD",1742776951181,22.55217215,134.88,134.84,22.58217215]
["bitfinex","SOLUSD",1742776951478,22.55217215,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742776953584,22.55217215,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742776954090,6.66,134.89,134.84,22.58217215]
["bitfinex","SOLUSD",1742776954390,22.55217215,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742776954591,22.55217215,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742776954777,6.66,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1742776954778,22.55217215,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1742776955680,22.55217215,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742776955868,6.66,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1742776956069,22.55217215,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742776956384,22.55217215,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742776956585,22.55217215,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742776957095,22.55217215,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742776957790,25.30964886,134.9,134.85,22.55217215]
["bitfinex","SOLUSD",1742776957791,22.55217215,134.89,134.85,22.55217215]
["bitfinex","SOLUSD",1742776957997,25.30964886,134.9,134.84,22.58217215]
["bitfinex","SOLUSD",1742776957998,22.55217215,134.88,134.84,22.58217215]
["bitfinex","SOLUSD",1742776958691,22.55217215,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742776958994,22.55217215,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742776959401,22.55217215,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742776962297,22.55217215,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742776962602,22.55217215,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742776963487,48.75958258,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742776963687,56.79866729,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742776964185,56.79866729,134.85,134.81,0.03]
["bitfinex","SOLUSD",1742776964186,20.14216157,134.82,134.81,0.03]
["bitfinex","SOLUSD",1742776964375,19.07613357,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776964699,41.62830572,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776965292,49.04610572,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776965716,41.62830572,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776966302,22.55217215,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776966719,6.64,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776966720,29.19217215,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776966926,22.55217215,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776968318,41.20182101,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776968516,47.86182101,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776968819,29.21217215,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776970321,22.55217215,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776970519,7.4146,134.87,134.8,22.58217215]
["bitfinex","SOLUSD",1742776970520,22.55217215,134.84,134.8,22.58217215]
["bitfinex","SOLUSD",1742776970724,22.55217215,134.85,134.81,22.55217215]
["bitfinex","SOLUSD",1742776971096,22.55217215,134.84,134.8,22.58217215]
["bitfinex","SOLUSD",1742776971425,22.55217215,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776972104,22.5773519,134.83,134.8,0.03]
["bitfinex","SOLUSD",1742776972941,22.5773519,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776973420,22.5773519,134.83,134.8,0.03]
["bitfinex","SOLUSD",1742776973809,22.5773519,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776974211,22.5773519,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776975833,6.64,134.86,134.8,22.6073519]
["bitfinex","SOLUSD",1742776976227,22.57182843,134.83,134.8,0.03]
["bitfinex","SOLUSD",1742776976529,6.66,134.86,134.8,0.03]
["bitfinex","SOLUSD",1742776976936,22.57182843,134.83,134.8,7.4483]
["bitfinex","SOLUSD",1742776977639,6.66,134.86,134.8,48.56602843]
["bitfinex","SOLUSD",1742776977808,0.063,134.82,134.81,22.57182843]
["bitfinex","SOLUSD",1742776978013,0.063,134.82,134.8,48.56602843]
["bitfinex","SOLUSD",1742776978633,0.063,134.82,134.8,7.4483]
["bitfinex","SOLUSD",1742776978839,22.63482843,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776979838,0.063,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776981135,22.63482843,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776981936,0.063,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776983226,22.63482843,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776984031,22.57182843,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776984533,0.063,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776985469,0.063,134.82,134.81,22.57182843]
["bitfinex","SOLUSD",1742776986236,0.063,134.82,134.8,8.2383]
["bitfinex","SOLUSD",1742776987225,0.063,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1742776989331,22.63482843,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1742776989535,0.063,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1742776989734,22.63482843,134.82,134.8,7.4482]
["bitfinex","SOLUSD",1742776989913,22.57182843,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776990240,22.57182843,134.81,134.8,7.4483]
["bitfinex","SOLUSD",1742776991442,22.57182843,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776992128,0.063,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776992326,22.57182843,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776992971,0.063,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776993336,0.063,134.82,134.8,30.02012843]
["bitfinex","SOLUSD",1742776993940,22.63482843,134.82,134.8,7.4483]
["bitfinex","SOLUSD",1742776994744,22.57182843,134.81,134.8,7.4483]
["bitfinex","SOLUSD",1742776994921,22.63482843,134.82,134.8,7.4483]
["bitfinex","SOLUSD",1742776995323,0.063,134.82,134.8,0.03]
["bitfinex","SOLUSD",1742776997547,22.57182843,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776998549,41.50580043,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742776999436,48.92360043,134.81,134.8,0.03]
["bitfinex","SOLUSD",1742777000343,7.4178,134.81,134.73,29.99402843]
["bitfinex","SOLUSD",1742777000525,22.57182843,134.77,134.73,29.99402843]
["bitfinex","SOLUSD",1742777000725,22.57182843,134.77,134.74,0.28432314]
["bitfinex","SOLUSD",1742777001028,13.03072314,134.82,134.75,22.57182843]
["bitfinex","SOLUSD",1742777001343,22.57182843,134.79,134.75,22.57182843]
["bitfinex","SOLUSD",1742777001548,22.57182843,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1742777001845,22.57182843,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1742777003437,22.57182843,134.78,134.75,25.9738]
["bitfinex","SOLUSD",1742777004343,22.57182843,134.79,134.75,25.9738]
["bitfinex","SOLUSD",1742777004647,6.62,134.81,134.75,25.9738]
["bitfinex","SOLUSD",1742777004848,22.57182843,134.78,134.75,25.9738]
["bitfinex","SOLUSD",1742777007224,22.57182843,134.76,134.75,26.25812314]
["bitfinex","SOLUSD",1742777007530,22.57182843,134.78,134.75,26.25812314]
["bitfinex","SOLUSD",1742777007726,6.62,134.81,134.76,0.28432314]
["bitfinex","SOLUSD",1742777007924,22.57182843,134.8,134.76,22.85615157]
["bitfinex","SOLUSD",1742777009336,22.57182843,134.8,134.77,7.42]
["bitfinex","SOLUSD",1742777009534,22.57182843,134.79,134.77,7.42]
["bitfinex","SOLUSD",1742777010245,6.683,134.82,134.77,7.42]
["bitfinex","SOLUSD",1742777010454,22.57182843,134.8,134.77,7.42]
["bitfinex","SOLUSD",1742777011050,22.57182843,134.8,134.77,25.9701]
["bitfinex","SOLUSD",1742777011728,22.63482843,134.82,134.78,22.85615157]
["bitfinex","SOLUSD",1742777012847,0.063,134.82,134.8,0.28432314]
["bitfinex","SOLUSD",1742777013726,0.063,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1742777016058,0.063,134.82,134.81,7.70212314]
["bitfinex","SOLUSD",1742777024140,0.063,134.82,134.78,0.03]
["bitfinex","SOLUSD",1742777024141,14.50912959,134.82,134.78,0.03]
["bitfinex","SOLUSD",1742777024336,14.44612959,134.8,134.78,0.03]
["bitfinex","SOLUSD",1742777024544,14.44612959,134.8,134.78,7.4492]
["bitfinex","SOLUSD",1742777024749,14.44612959,134.81,134.78,7.4492]
["bitfinex","SOLUSD",1742777024963,22.58295207,134.81,134.78,7.4492]
["bitfinex","SOLUSD",1742777025161,22.58295207,134.8,134.78,7.4492]
["bitfinex","SOLUSD",1742777025534,22.58295207,134.81,134.78,7.4492]
["bitfinex","SOLUSD",1742777027548,22.58295207,134.8,134.78,7.4492]
["bitfinex","SOLUSD",1742777027857,22.58295207,134.81,134.78,7.4492]
["bitfinex","SOLUSD",1742777028441,29.26595207,134.82,134.78,30.03215207]
["bitfinex","SOLUSD",1742777028844,22.58295207,134.81,134.78,7.4492]
["bitfinex","SOLUSD",1742777029049,22.58295207,134.8,134.78,7.4492]
["bitfinex","SOLUSD",1742777034555,0.063,134.82,134.79,22.86727521]
["bitfinex","SOLUSD",1742777034761,0.063,134.82,134.81,22.86727521]
["bitfinex","SOLUSD",1742777035471,22.64595207,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1742777035849,0.063,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1742777036967,0.063,134.82,134.81,7.70212314]
["bitfinex","SOLUSD",1742777037145,0.063,134.82,134.81,30.28507521]
["bitfinex","SOLUSD",1742777037667,0.063,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1742777039168,0.063,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1742777040443,0.063,134.82,134.81,0.28432314]
["bitfinex","SOLUSD",1742777041372,0.063,134.82,134.81,7.70212314]
["bitfinex","SOLUSD",1742777044272,22.64595207,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1742777044455,22.58295207,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1742777044968,22.58295207,134.8,134.78,7.4492]
["bitfinex","SOLUSD",1742777044969,14.45446828,134.8,134.78,7.4492]
["bitfinex","SOLUSD",1742777045502,14.45446828,134.8,134.78,0.03]
["bitfinex","SOLUSD",1742777045974,14.45446828,134.79,134.78,0.03]
["bitfinex","SOLUSD",1742777047380,21.07446828,134.79,134.78,0.03]
["bitfinex","SOLUSD",1742777049575,47.42734028,134.79,134.78,0.03]
["bitfinex","SOLUSD",1742777049776,47.42734028,134.79,134.72,0.20516157]
["bitfinex","SOLUSD",1742777049968,14.45446828,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742777051587,6.62,134.78,134.72,0.34732314]
["bitfinex","SOLUSD",1742777051887,14.45446828,134.75,134.72,0.34732314]
["bitfinex","SOLUSD",1742777053007,14.45446828,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742777053676,14.45446828,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742777053867,14.45446828,134.76,134.73,0.28432314]
["bitfinex","SOLUSD",1742777054065,14.45446828,134.79,134.75,14.73879142]
["bitfinex","SOLUSD",1742777054573,14.45446828,134.79,134.75,0.28432314]
["bitfinex","SOLUSD",1742777054776,14.45446828,134.79,134.75,14.73879142]
["bitfinex","SOLUSD",1742777054977,14.45446828,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1742777055362,14.45446828,134.78,134.76,25.9719]
["bitfinex","SOLUSD",1742777056263,14.45446828,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1742777056883,22.59796346,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1742777057079,22.59796346,134.77,134.74,25.9759]
["bitfinex","SOLUSD",1742777059286,6.62,134.79,134.76,48.56986346]
["bitfinex","SOLUSD",1742777059587,22.59796346,134.79,134.76,25.9719]
["bitfinex","SOLUSD",1742777059790,22.59796346,134.81,134.77,0.28432314]
["bitfinex","SOLUSD",1742777060091,22.59796346,134.8,134.77,0.28432314]
["bitfinex","SOLUSD",1742777060389,22.59796346,134.79,134.77,0.28432314]
["bitfinex","SOLUSD",1742777061486,22.59796346,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1742777061791,22.66096346,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1742777062690,0.063,134.79,134.78,7.70372314]
["bitfinex","SOLUSD",1742777062994,0.0001,134.79,134.78,30.3016866]
["bitfinex","SOLUSD",1742777064670,0.0001,134.79,134.78,24.4306866]
["bitfinex","SOLUSD",1742777064874,0.0001,134.79,134.78,31.0506866]
["bitfinex","SOLUSD",1742777065200,0.0001,134.79,134.78,56.6353586]
["bitfinex","SOLUSD",1742777065693,0.0001,134.79,134.78,64.0547586]
["bitfinex","SOLUSD",1742777068288,0.0001,134.82,134.79,19.21829514]
["bitfinex","SOLUSD",1742777068597,0.0001,134.82,134.81,22.8822866]
["bitfinex","SOLUSD",1742777069192,0.0001,134.82,134.81,30.3000866]
["bitfinex","SOLUSD",1742777070885,0.0001,134.82,134.81,7.70212314]
["bitfinex","SOLUSD",1742777071199,0.0001,134.82,134.81,30.3000866]
["bitfinex","SOLUSD",1742777074188,0.0001,134.82,134.81,7.70212314]
["bitfinex","SOLUSD",1742777075009,0.0001,134.82,134.81,30.3000866]
["bitfinex","SOLUSD",1742777075194,0.0001,134.82,134.81,36.9200866]
["bitfinex","SOLUSD",1742777076177,0.0001,134.82,134.81,14.0378]
["bitfinex","SOLUSD",1742777076494,22.59806346,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1742777076871,22.59806346,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1742777077792,22.59796346,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1742777078996,13.13862507,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1742777079605,0.0001,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1742777080904,13.13860091,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1742777081592,13.13860091,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1742777081800,13.13860091,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1742777082186,13.13860091,134.8,134.77,7.4195]
["bitfinex","SOLUSD",1742777082500,13.13860091,134.78,134.77,0.14216157]
["bitfinex","SOLUSD",1742777083033,13.13860091,134.79,134.77,0.14216157]
["bitfinex","SOLUSD",1742777084209,13.13860091,134.79,134.77,7.56216157]
["bitfinex","SOLUSD",1742777086006,13.13860091,134.79,134.77,7.59216157]
["bitfinex","SOLUSD",1742777086214,13.13860091,134.79,134.77,0.17216157]
["bitfinex","SOLUSD",1742777087288,13.13860091,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777088188,37.97674977,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777089313,45.39614977,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777089705,13.13860091,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777090534,13.13860091,134.79,134.77,0.03]
["bitfinex","SOLUSD",1742777091307,13.13860091,134.79,134.77,7.45]
["bitfinex","SOLUSD",1742777092612,13.13860091,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777093119,20.53753012,134.79,134.77,0.03]
["bitfinex","SOLUSD",1742777093411,20.53753012,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777093622,40.83767898,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777095716,48.25707898,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777097122,26.06904886,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777097416,27.15753012,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777098208,7.4178,134.81,134.77,0.03]
["bitfinex","SOLUSD",1742777098209,6.76216157,134.81,134.77,0.03]
["bitfinex","SOLUSD",1742777098409,20.53753012,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777100703,20.53753012,134.8,134.77,0.03]
["bitfinex","SOLUSD",1742777100904,20.53753012,134.81,134.77,0.31432314]
["bitfinex","SOLUSD",1742777101293,20.53753012,134.8,134.77,0.31432314]
["bitfinex","SOLUSD",1742777101595,20.53753012,134.81,134.77,20.85185326]
["bitfinex","SOLUSD",1742777101805,0.0001,134.82,134.79,0.28432314]
["bitfinex","SOLUSD",1742777102331,0.0001,134.82,134.79,20.82185326]
["bitfinex","SOLUSD",1742777103823,0.0001,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1742777104521,0.0001,134.82,134.81,20.82185326]
["bitfinex","SOLUSD",1742777105228,0.0001,134.82,134.81,22.47545326]
["bitfinex","SOLUSD",1742777105735,0.0001,134.82,134.81,29.89325326]
["bitfinex","SOLUSD",1742777106224,0.0001,134.82,134.81,50.31019014]
["bitfinex","SOLUSD",1742777107903,0.0001,134.82,134.81,70.84772026]
["bitfinex","SOLUSD",1742777108200,15.7146,134.93,134.85,0.28432314]
["bitfinex","SOLUSD",1742777108405,20.53753012,134.88,134.85,0.28432314]
["bitfinex","SOLUSD",1742777109105,20.53753012,134.88,134.85,20.82185326]
["bitfinex","SOLUSD",1742777109303,20.53753012,134.89,134.87,0.28432314]
["bitfinex","SOLUSD",1742777109708,20.53753012,134.91,134.87,20.82185326]
["bitfinex","SOLUSD",1742777109916,20.53753012,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1742777110100,0.063,134.93,134.89,20.82185326]
["bitfinex","SOLUSD",1742777110304,20.60053012,134.93,134.89,0.28432314]
["bitfinex","SOLUSD",1742777110615,20.60053012,134.93,134.89,20.82185326]
["bitfinex","SOLUSD",1742777110818,0.063,134.93,134.92,20.82185326]
["bitfinex","SOLUSD",1742777111407,0.063,134.93,134.92,0.28432314]
["bitfinex","SOLUSD",1742777112010,0.063,134.93,134.92,7.69602314]
["bitfinex","SOLUSD",1742777112316,0.063,134.93,134.92,0.28432314]
["bitfinex","SOLUSD",1742777118337,0.063,134.93,134.92,20.82185326]
["bitfinex","SOLUSD",1742777118836,0.063,134.93,134.92,0.28432314]
["bitfinex","SOLUSD",1742777119811,20.60053012,134.93,134.92,0.28432314]
["bitfinex","SOLUSD",1742777123218,0.063,134.93,134.92,0.28432314]
["bitfinex","SOLUSD",1742777124342,0.063,134.93,134.92,28.23355326]
["bitfinex","SOLUSD",1742777125311,0.063,134.93,134.92,0.28432314]
["bitfinex","SOLUSD",1742777125742,20.60053012,134.93,134.9,7.4124]
["bitfinex","SOLUSD",1742777126043,20.60053012,134.93,134.89,20.53753012]
["bitfinex","SOLUSD",1742777126227,20.60053012,134.93,134.9,20.67969169]
["bitfinex","SOLUSD",1742777126416,20.60053012,134.93,134.91,0.14216157]
["bitfinex","SOLUSD",1742777126616,0.063,134.93,134.91,0.14216157]
["bitfinex","SOLUSD",1742777126817,20.53753012,134.92,134.91,0.14216157]
["bitfinex","SOLUSD",1742777127236,20.60053012,134.93,134.91,0.14216157]
["bitfinex","SOLUSD",1742777128250,20.60053012,134.93,134.9,7.69662314]
["bitfinex","SOLUSD",1742777128956,20.53753012,134.92,134.9,7.69662314]
["bitfinex","SOLUSD",1742777129168,20.53753012,134.91,134.89,3.71287488]
["bitfinex","SOLUSD",1742777129443,20.53753012,134.92,134.89,3.71287488]
["bitfinex","SOLUSD",1742777129653,20.53753012,134.92,134.9,0.14216157]
["bitfinex","SOLUSD",1742777129836,20.53753012,134.91,134.9,0.28432314]
["bitfinex","SOLUSD",1742777130241,20.53753012,134.91,134.9,7.69712314]
["bitfinex","SOLUSD",1742777131442,20.53753012,134.91,134.9,0.28432314]
["bitfinex","SOLUSD",1742777133236,20.53753012,134.91,134.9,7.69712314]
["bitfinex","SOLUSD",1742777136237,20.60053012,134.91,134.9,7.69712314]
["bitfinex","SOLUSD",1742777136949,13.18488458,134.91,134.9,7.69712314]
["bitfinex","SOLUSD",1742777138554,13.12188458,134.91,134.9,7.69712314]
["bitfinex","SOLUSD",1742777139141,13.12188458,134.91,134.9,0.28432314]
["bitfinex","SOLUSD",1742777139328,13.12188458,134.91,134.87,5.34160359]
["bitfinex","SOLUSD",1742777139329,13.12188458,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1742777139535,13.12188458,134.89,134.88,0.14216157]
["bitfinex","SOLUSD",1742777139737,65.6094229,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1742777140033,13.12188458,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1742777140233,13.12188458,134.86,134.84,11.07502248]
["bitfinex","SOLUSD",1742777140863,13.12188458,134.86,134.85,0.28432314]
["bitfinex","SOLUSD",1742777140864,20.51364119,134.86,134.85,0.28432314]
["bitfinex","SOLUSD",1742777141057,20.51364119,134.86,134.85,7.69992314]
["bitfinex","SOLUSD",1742777141561,20.51364119,134.87,134.85,7.69992314]
["bitfinex","SOLUSD",1742777142235,20.51364119,134.86,134.85,7.69992314]
["bitfinex","SOLUSD",1742777142452,20.51364119,134.87,134.85,7.69992314]
["bitfinex","SOLUSD",1742777142836,20.51364119,134.88,134.85,26.23902314]
["bitfinex","SOLUSD",1742777143355,20.51364119,134.87,134.85,26.23902314]
["bitfinex","SOLUSD",1742777143936,20.51364119,134.88,134.85,26.23902314]
["bitfinex","SOLUSD",1742777146038,20.51364119,134.89,134.85,46.75266433]
["bitfinex","SOLUSD",1742777146239,20.51364119,134.89,134.85,26.23902314]
["bitfinex","SOLUSD",1742777147363,20.51364119,134.89,134.85,46.75266433]
["bitfinex","SOLUSD",1742777147753,27.13364119,134.91,134.87,20.79796433]
["bitfinex","SOLUSD",1742777147941,20.51364119,134.9,134.87,0.28432314]
["bitfinex","SOLUSD",1742777148148,20.51364119,134.89,134.87,0.28432314]
["bitfinex","SOLUSD",1742777149550,20.51364119,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1742777151969,20.51364119,134.9,134.89,0.28432314]
["bitfinex","SOLUSD",1742777152373,0.063,134.91,134.89,0.28432314]
["bitfinex","SOLUSD",1742777152544,20.57664119,134.91,134.89,0.28432314]
["bitfinex","SOLUSD",1742777153767,20.51364119,134.9,134.89,0.28432314]
["bitfinex","SOLUSD",1742777153977,20.51364119,134.9,134.87,0.28432314]
["bitfinex","SOLUSD",1742777154150,20.51364119,134.89,134.87,0.28432314]
["bitfinex","SOLUSD",1742777154973,20.51364119,134.89,134.88,7.4136]
["bitfinex","SOLUSD",1742777156150,20.51364119,134.89,134.88,0.28432314]
["bitfinex","SOLUSD",1742777156355,20.51364119,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1742777156555,20.51364119,134.87,134.86,0.14216157]
["bitfinex","SOLUSD",1742777156854,20.51364119,134.87,134.86,0.28432314]
["bitfinex","SOLUSD",1742777157175,20.51364119,134.87,134.81,0.03]
["bitfinex","SOLUSD",1742777157381,20.51364119,134.84,134.81,0.03]
["bitfinex","SOLUSD",1742777157860,20.51364119,134.84,134.82,7.417]
["bitfinex","SOLUSD",1742777158101,20.51364119,134.83,134.81,7.4476]
["bitfinex","SOLUSD",1742777158247,20.51364119,134.82,134.81,0.03]
["bitfinex","SOLUSD",1742777160754,6.62,134.82,134.81,0.03]
["bitfinex","SOLUSD",1742777160957,6.62,134.85,134.81,0.31432314]
["bitfinex","SOLUSD",1742777161174,20.51364119,134.85,134.81,20.82796433]
["bitfinex","SOLUSD",1742777161371,20.51364119,134.84,134.81,20.82796433]
["bitfinex","SOLUSD",1742777161756,20.51364119,134.86,134.82,20.51364119]
["bitfinex","SOLUSD",1742777161973,20.51364119,134.86,134.84,0.28432314]
["bitfinex","SOLUSD",1742777162377,20.51364119,134.85,134.84,0.28432314]
["bitfinex","SOLUSD",1742777163191,20.51364119,134.85,134.81,0.03]
["bitfinex","SOLUSD",1742777163368,20.51364119,134.83,134.82,0.28432314]
["bitfinex","SOLUSD",1742777163682,20.51364119,134.83,134.81,7.4476]
["bitfinex","SOLUSD",1742777163866,20.51364119,134.82,134.81,7.73192314]
["bitfinex","SOLUSD",1742777164066,20.51364119,134.82,134.81,7.4476]
["bitfinex","SOLUSD",1742777164489,20.51364119,134.82,134.81,7.73192314]
["bitfinex","SOLUSD",1742777165587,20.51364119,134.82,134.81,0.03]
["bitfinex","SOLUSD",1742777167389,20.28294886,134.88,134.81,20.54364119]
["bitfinex","SOLUSD",1742777167565,20.51364119,134.85,134.82,0.28432314]
["bitfinex","SOLUSD",1742777167766,20.51364119,134.86,134.82,20.79796433]
["bitfinex","SOLUSD",1742777168284,20.51364119,134.88,134.85,0.28432314]
["bitfinex","SOLUSD",1742777168655,20.51364119,134.89,134.85,0.28432314]
["bitfinex","SOLUSD",1742777168862,6.683,134.91,134.85,0.28432314]
["bitfinex","SOLUSD",1742777169085,20.51364119,134.88,134.85,0.28432314]
["bitfinex","SOLUSD",1742777169261,20.51364119,134.87,134.85,7.69982314]
["bitfinex","SOLUSD",1742777169463,20.51364119,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1742777169668,20.51364119,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1742777170493,20.51364119,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1742777170662,20.51364119,134.86,134.84,0.28432314]
["bitfinex","SOLUSD",1742777170863,20.51364119,134.87,134.84,0.28432314]
["bitfinex","SOLUSD",1742777171487,20.51364119,134.87,134.84,0.31432314]
["bitfinex","SOLUSD",1742777171871,20.51364119,134.86,134.84,0.31432314]
["bitfinex","SOLUSD",1742777172068,20.51364119,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742777173805,32.68434886,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742777173806,6.62,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742777173997,20.51364119,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742777180616,20.51364119,134.85,134.84,0.31432314]
["bitfinex","SOLUSD",1742777180775,20.51364119,134.86,134.84,0.31432314]
["bitfinex","SOLUSD",1742777181487,20.51364119,134.85,134.84,7.73042314]
["bitfinex","SOLUSD",1742777184096,20.51364119,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742777185606,20.51364119,134.85,134.84,7.4461]
["bitfinex","SOLUSD",1742777185808,20.51364119,134.89,134.84,7.4461]
["bitfinex","SOLUSD",1742777186114,20.51364119,134.85,134.84,7.73042314]
["bitfinex","SOLUSD",1742777186797,20.51364119,134.86,134.84,7.73042314]
["bitfinex","SOLUSD",1742777187205,20.51364119,134.85,134.84,7.73042314]
["bitfinex","SOLUSD",1742777187582,20.51364119,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742777188616,27.13364119,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742777190301,20.51364119,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742777191411,27.92924119,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742777191576,6.62,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742777191781,20.51364119,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742777192595,26.75024119,134.89,134.84,0.03]
["bitfinex","SOLUSD",1742777192829,20.51364119,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742777194512,20.51364119,134.85,134.84,7.4461]
["bitfinex","SOLUSD",1742777195622,20.51364119,134.87,134.84,7.4461]
["bitfinex","SOLUSD",1742777196004,20.51364119,134.87,134.84,25.9865]
["bitfinex","SOLUSD",1742777196509,20.51364119,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742777200628,6.62,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742777200837,20.51364119,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742777201511,0.063,134.91,134.84,20.82796433]
["bitfinex","SOLUSD",1742777201712,20.51364119,134.89,134.85,20.51364119]
["bitfinex","SOLUSD",1742777202128,20.51364119,134.89,134.84,0.31432314]
["bitfinex","SOLUSD",1742777202129,20.51364119,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742777203170,20.51364119,134.87,134.84,0.31432314]
["bitfinex","SOLUSD",1742777203611,27.13364119,134.88,134.84,20.82796433]
["bitfinex","SOLUSD",1742777204005,20.51364119,134.88,134.84,20.82796433]
["bitfinex","SOLUSD",1742777204921,20.51364119,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742777205903,20.51364119,134.88,134.85,25.9547]
["bitfinex","SOLUSD",1742777206108,20.51364119,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1742777207047,20.51364119,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1742777207339,6.62,134.89,134.85,25.9547]
["bitfinex","SOLUSD",1742777207340,20.51364119,134.88,134.85,25.9547]
["bitfinex","SOLUSD",1742777207908,20.51364119,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1742777208912,20.51364119,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742777209121,20.51364119,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742777209433,20.51364119,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742777211625,20.51364119,134.87,134.84,0.03]
["bitfinex","SOLUSD",1742777212944,20.51364119,134.86,134.84,0.03]
["bitfinex","SOLUSD",1742777215221,20.51364119,134.85,134.84,0.03]
["bitfinex","SOLUSD",1742777218041,28.21356433,134.85,134.81,0.03]
["bitfinex","SOLUSD",1742777218246,41.31160552,134.82,134.81,0.03]
["bitfinex","SOLUSD",1742777218421,18.933972,134.81,134.78,0.03]
["bitfinex","SOLUSD",1742777218621,20.51364119,134.79,134.78,0.03]
["bitfinex","SOLUSD",1742777219224,40.98071319,134.79,134.77,0.03]
["bitfinex","SOLUSD",1742777219419,20.51364119,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777220420,6.44822314,134.77,134.75,0.03]
["bitfinex","SOLUSD",1742777220632,47.64728238,134.76,134.75,0.03]
["bitfinex","SOLUSD",1742777221018,18.933972,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742777221235,39.44761319,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742777221437,20.51364119,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742777225344,20.51364119,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742777226135,20.51364119,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742777228035,20.51364119,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742777229660,6.62,134.76,134.72,0.063]
["bitfinex","SOLUSD",1742777229661,20.51364119,134.75,134.72,0.063]
["bitfinex","SOLUSD",1742777230551,6.62,134.76,134.73,20.79796433]
["bitfinex","SOLUSD",1742777230752,27.13364119,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1742777230941,20.51364119,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1742777232662,20.51364119,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1742777232864,20.51364119,134.77,134.74,7.4217]
["bitfinex","SOLUSD",1742777233059,20.51364119,134.75,134.73,7.4221]
["bitfinex","SOLUSD",1742777233261,20.51364119,134.74,134.73,7.4221]
["bitfinex","SOLUSD",1742777234161,20.51364119,134.74,134.72,0.063]
["bitfinex","SOLUSD",1742777234457,20.51364119,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742777236943,46.86981319,134.73,134.72,0.063]
["bitfinex","SOLUSD",1742777237267,18.933972,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777237441,39.44761319,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777237761,24.956272,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742777237939,27.13364119,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742777238137,27.13364119,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742777238138,32.977872,134.7,134.68,0.063]
["bitfinex","SOLUSD",1742777238440,38.933972,134.67,134.65,0.03]
["bitfinex","SOLUSD",1742777238642,59.44761319,134.67,134.65,0.03]
["bitfinex","SOLUSD",1742777240242,66.87311319,134.67,134.65,0.03]
["bitfinex","SOLUSD",1742777240438,18.933972,134.66,134.65,0.03]
["bitfinex","SOLUSD",1742777240641,38.933972,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742777240850,59.44761319,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742777241542,66.87481319,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742777242365,20.0,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742777242659,27.15364119,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777242850,39.60867192,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777243368,58.54264392,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777243679,65.97254392,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777244768,39.60867192,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777246160,32.96867192,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777246361,32.96867192,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742777246664,32.96867192,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777248256,32.96867192,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742777249267,32.96867192,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777249453,32.96867192,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742777250362,32.96867192,134.61,134.58,0.03]
["bitfinex","SOLUSD",1742777250945,32.96867192,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742777252262,32.96867192,134.6,134.58,7.4605]
["bitfinex","SOLUSD",1742777256271,32.96867192,134.63,134.59,40.39857192]
["bitfinex","SOLUSD",1742777256459,32.96867192,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742777258276,32.96867192,134.62,134.59,40.39857192]
["bitfinex","SOLUSD",1742777258478,32.96867192,134.65,134.61,32.96867192]
["bitfinex","SOLUSD",1742777258778,32.96867192,134.64,134.6,0.28432314]
["bitfinex","SOLUSD",1742777258975,6.66,134.66,134.6,0.28432314]
["bitfinex","SOLUSD",1742777258976,32.96867192,134.63,134.6,0.28432314]
["bitfinex","SOLUSD",1742777259988,32.96867192,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1742777260482,32.96867192,134.64,134.61,40.39747192]
["bitfinex","SOLUSD",1742777260690,32.96867192,134.65,134.61,40.39747192]
["bitfinex","SOLUSD",1742777260860,6.66,134.67,134.63,32.96867192]
["bitfinex","SOLUSD",1742777261056,32.96867192,134.65,134.62,0.28432314]
["bitfinex","SOLUSD",1742777261458,32.96867192,134.65,134.62,33.25299506]
["bitfinex","SOLUSD",1742777261659,6.66,134.67,134.63,32.96867192]
["bitfinex","SOLUSD",1742777261660,39.62867192,134.67,134.63,32.96867192]
["bitfinex","SOLUSD",1742777262086,32.96867192,134.68,134.64,40.68019506]
["bitfinex","SOLUSD",1742777262281,39.62867192,134.7,134.66,32.96867192]
["bitfinex","SOLUSD",1742777262588,39.62867192,134.7,134.68,33.25299506]
["bitfinex","SOLUSD",1742777262589,6.66,134.7,134.68,33.25299506]
["bitfinex","SOLUSD",1742777262789,0.063,134.73,134.69,32.96867192]
["bitfinex","SOLUSD",1742777263088,32.96867192,134.72,134.69,32.96867192]
["bitfinex","SOLUSD",1742777263265,33.03167192,134.73,134.69,32.96867192]
["bitfinex","SOLUSD",1742777263664,0.063,134.73,134.71,32.96867192]
["bitfinex","SOLUSD",1742777264084,0.063,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1742777264466,0.063,134.73,134.72,40.67579506]
["bitfinex","SOLUSD",1742777264950,0.063,134.73,134.72,20.82761194]
["bitfinex","SOLUSD",1742777265156,0.063,134.73,134.72,0.28432314]
["bitfinex","SOLUSD",1742777265370,0.063,134.73,134.72,20.82761194]
["bitfinex","SOLUSD",1742777266087,0.063,134.73,134.72,28.25041194]
["bitfinex","SOLUSD",1742777268595,0.063,134.73,134.72,0.28432314]
["bitfinex","SOLUSD",1742777268978,20.6062888,134.73,134.69,1.5361]
["bitfinex","SOLUSD",1742777269169,0.063,134.73,134.71,20.5432888]
["bitfinex","SOLUSD",1742777269376,0.063,134.73,134.72,0.14216157]
["bitfinex","SOLUSD",1742777269588,0.063,134.73,134.72,7.70712314]
["bitfinex","SOLUSD",1742777269799,0.063,134.73,134.72,28.25041194]
["bitfinex","SOLUSD",1742777270297,0.063,134.73,134.72,47.04222237]
["bitfinex","SOLUSD",1742777271502,0.063,134.73,134.72,28.25041194]
["bitfinex","SOLUSD",1742777271691,0.063,134.73,134.72,0.14216157]
["bitfinex","SOLUSD",1742777271999,0.063,134.73,134.72,0.28432314]
["bitfinex","SOLUSD",1742777272175,0.063,134.73,134.71,27.9663888]
["bitfinex","SOLUSD",1742777272375,0.063,134.73,134.72,0.28432314]
["bitfinex","SOLUSD",1742777272571,20.6062888,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1742777272771,20.5432888,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1742777274074,20.5432888,134.71,134.66,20.30151043]
["bitfinex","SOLUSD",1742777274274,20.5432888,134.7,134.67,20.5432888]
["bitfinex","SOLUSD",1742777274487,20.5432888,134.7,134.68,0.28432314]
["bitfinex","SOLUSD",1742777274691,0.063,134.73,134.68,0.28432314]
["bitfinex","SOLUSD",1742777274692,20.5432888,134.71,134.68,0.28432314]
["bitfinex","SOLUSD",1742777274898,32.8958516,134.71,134.68,0.28432314]
["bitfinex","SOLUSD",1742777275100,0.063,134.73,134.71,0.28432314]
["bitfinex","SOLUSD",1742777275586,0.063,134.73,134.72,40.60297474]
["bitfinex","SOLUSD",1742777275998,0.063,134.73,134.72,7.70712314]
["bitfinex","SOLUSD",1742777277103,0.063,134.73,134.72,40.60297474]
["bitfinex","SOLUSD",1742777277276,0.063,134.73,134.72,7.70712314]
["bitfinex","SOLUSD",1742777277980,0.063,134.73,134.72,40.60297474]
["bitfinex","SOLUSD",1742777279501,0.063,134.73,134.72,7.70712314]
["bitfinex","SOLUSD",1742777281105,32.9588516,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1742777281806,0.063,134.73,134.72,7.70712314]
["bitfinex","SOLUSD",1742777282511,0.063,134.73,134.72,40.60297474]
["bitfinex","SOLUSD",1742777282681,0.063,134.73,134.72,7.70712314]
["bitfinex","SOLUSD",1742777285584,0.063,134.73,134.72,40.60297474]
["bitfinex","SOLUSD",1742777286700,0.063,134.73,134.72,7.70712314]
["bitfinex","SOLUSD",1742777287996,0.063,134.73,134.72,40.60297474]
["bitfinex","SOLUSD",1742777288519,0.063,134.73,134.72,7.70712314]
["bitfinex","SOLUSD",1742777290009,32.9588516,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1742777290711,32.8958516,134.72,134.71,7.4231]
["bitfinex","SOLUSD",1742777291215,0.063,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1742777291216,32.9588516,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1742777291518,0.063,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1742777292197,32.9588516,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1742777292889,0.063,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1742777293311,32.9588516,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1742777295185,32.8958516,134.72,134.7,7.70792314]
["bitfinex","SOLUSD",1742777296589,32.9588516,134.73,134.7,7.70792314]
["bitfinex","SOLUSD",1742777297006,20.55473805,134.72,134.7,7.70792314]
["bitfinex","SOLUSD",1742777297204,20.61773805,134.73,134.7,7.70792314]
["bitfinex","SOLUSD",1742777297512,20.55473805,134.72,134.7,7.70792314]
["bitfinex","SOLUSD",1742777297699,20.55473805,134.71,134.7,7.4236]
["bitfinex","SOLUSD",1742777299306,20.55473805,134.71,134.69,25.9855]
["bitfinex","SOLUSD",1742777299709,20.55473805,134.72,134.69,25.9855]
["bitfinex","SOLUSD",1742777299908,20.55473805,134.72,134.69,46.54023805]
["bitfinex","SOLUSD",1742777300516,20.55473805,134.72,134.69,25.9855]
["bitfinex","SOLUSD",1742777303413,20.61773805,134.72,134.69,25.9855]
["bitfinex","SOLUSD",1742777304809,20.55473805,134.71,134.69,25.9855]
["bitfinex","SOLUSD",1742777305003,20.61773805,134.72,134.69,25.9855]
["bitfinex","SOLUSD",1742777307230,20.61773805,134.72,134.69,46.54023805]
["bitfinex","SOLUSD",1742777307815,0.063,134.72,134.69,46.54023805]
["bitfinex","SOLUSD",1742777308244,20.61773805,134.72,134.69,46.54023805]
["bitfinex","SOLUSD",1742777308410,20.61773805,134.72,134.69,25.9855]
["bitfinex","SOLUSD",1742777308933,20.61773805,134.72,134.69,46.54023805]
["bitfinex","SOLUSD",1742777309424,0.063,134.72,134.71,27.97803805]
["bitfinex","SOLUSD",1742777309615,0.063,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1742777310112,20.61773805,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1742777310313,20.55473805,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1742777310517,20.55473805,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1742777310725,20.55473805,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1742777311414,20.55473805,134.68,134.64,18.5679]
["bitfinex","SOLUSD",1742777311615,20.55473805,134.65,134.63,7.4577]
["bitfinex","SOLUSD",1742777311817,20.55473805,134.64,134.63,7.4577]
["bitfinex","SOLUSD",1742777313542,20.55473805,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742777315036,14.4419,134.67,134.63,0.03]
["bitfinex","SOLUSD",1742777315037,20.55473805,134.66,134.63,0.03]
["bitfinex","SOLUSD",1742777315773,0.063,134.64,134.63,7.74202314]
["bitfinex","SOLUSD",1742777316738,20.61773805,134.64,134.63,7.4577]
["bitfinex","SOLUSD",1742777317045,20.61773805,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742777317652,0.063,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742777318149,20.61773805,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742777318732,27.25773805,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742777319947,34.96926119,134.64,134.58,7.4605]
["bitfinex","SOLUSD",1742777320136,20.55473805,134.59,134.58,7.4605]
["bitfinex","SOLUSD",1742777320337,20.55473805,134.6,134.58,7.4605]
["bitfinex","SOLUSD",1742777320751,20.55473805,134.59,134.58,7.4605]
["bitfinex","SOLUSD",1742777321757,20.55473805,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777322257,20.55473805,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742777322461,20.55473805,134.62,134.58,20.86906119]
["bitfinex","SOLUSD",1742777322630,20.55473805,134.63,134.59,20.55473805]
["bitfinex","SOLUSD",1742777322958,20.55473805,134.62,134.58,20.86906119]
["bitfinex","SOLUSD",1742777323760,20.55473805,134.62,134.59,20.55473805]
["bitfinex","SOLUSD",1742777323939,20.55473805,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1742777325554,20.55473805,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1742777326052,20.55473805,134.61,134.58,0.03]
["bitfinex","SOLUSD",1742777326255,20.55473805,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742777326565,20.55473805,134.61,134.58,0.31432314]
["bitfinex","SOLUSD",1742777327461,20.55473805,134.63,134.6,0.28432314]
["bitfinex","SOLUSD",1742777327968,20.55473805,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1742777328335,0.063,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1742777328540,0.063,134.64,134.61,46.55563805]
["bitfinex","SOLUSD",1742777328851,20.61773805,134.64,134.61,26.0009]
["bitfinex","SOLUSD",1742777329739,20.55473805,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1742777330340,20.55473805,134.62,134.59,25.1947]
["bitfinex","SOLUSD",1742777330341,20.55473805,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742777330652,20.55473805,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1742777333470,20.55473805,134.6,134.58,7.4603]
["bitfinex","SOLUSD",1742777333660,27.14433805,134.61,134.58,0.03]
["bitfinex","SOLUSD",1742777333661,27.33473805,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777333845,46.26871005,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777334172,27.33473805,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777334667,20.55473805,134.61,134.58,0.03]
["bitfinex","SOLUSD",1742777335161,20.55473805,134.6,134.58,0.03]
["bitfinex","SOLUSD",1742777335952,20.55473805,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777336462,46.28871005,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777336666,47.80531005,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777337046,28.87133805,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777337252,47.80531005,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777338160,55.23521005,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777338375,55.23521005,134.59,134.53,7.4332]
["bitfinex","SOLUSD",1742777338540,20.55473805,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1742777339466,20.55473805,134.54,134.5,26.0212]
["bitfinex","SOLUSD",1742777339676,20.55473805,134.53,134.5,26.0212]
["bitfinex","SOLUSD",1742777339967,6.8,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1742777339968,20.55473805,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1742777340140,20.55473805,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1742777340337,27.35473805,134.55,134.51,20.83906119]
["bitfinex","SOLUSD",1742777340563,20.55473805,134.54,134.51,20.83906119]
["bitfinex","SOLUSD",1742777340760,20.55473805,134.54,134.51,0.28432314]
["bitfinex","SOLUSD",1742777341364,20.55473805,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1742777342152,20.55473805,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1742777342969,20.55473805,134.54,134.51,26.0202]
["bitfinex","SOLUSD",1742777343157,27.35473805,134.55,134.52,0.28432314]
["bitfinex","SOLUSD",1742777343361,20.55473805,134.56,134.52,20.83906119]
["bitfinex","SOLUSD",1742777343959,20.55473805,134.55,134.52,0.28432314]
["bitfinex","SOLUSD",1742777344346,20.55473805,134.54,134.51,26.0202]
["bitfinex","SOLUSD",1742777344853,20.55473805,134.53,134.51,26.0202]
["bitfinex","SOLUSD",1742777345042,20.55473805,134.54,134.51,26.0202]
["bitfinex","SOLUSD",1742777345661,20.55473805,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1742777346246,20.55473805,134.54,134.51,26.0202]
["bitfinex","SOLUSD",1742777346964,20.55473805,134.53,134.51,18.5859]
["bitfinex","SOLUSD",1742777347166,0.28432314,134.57,134.51,18.5859]
["bitfinex","SOLUSD",1742777347167,20.55473805,134.52,134.51,18.5859]
["bitfinex","SOLUSD",1742777347353,20.55473805,134.53,134.51,18.5859]
["bitfinex","SOLUSD",1742777347553,20.55473805,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1742777349076,20.55473805,134.52,134.49,26.0541]
["bitfinex","SOLUSD",1742777349972,20.55473805,134.51,134.49,7.4654]
["bitfinex","SOLUSD",1742777351152,20.55473805,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742777352182,20.55473805,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742777352869,20.55473805,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742777353657,1.5166,134.59,134.5,0.14216157]
["bitfinex","SOLUSD",1742777353860,20.55473805,134.56,134.5,0.28432314]
["bitfinex","SOLUSD",1742777354063,20.55473805,134.55,134.52,20.55473805]
["bitfinex","SOLUSD",1742777354382,20.55473805,134.53,134.5,20.83906119]
["bitfinex","SOLUSD",1742777354585,20.55473805,134.53,134.5,0.28432314]
["bitfinex","SOLUSD",1742777354882,20.55473805,134.51,134.49,0.31432314]
["bitfinex","SOLUSD",1742777355085,20.55473805,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1742777355674,0.28432314,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1742777355984,20.55473805,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1742777358180,20.55473805,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1742777358990,20.55473805,134.51,134.49,7.4653]
["bitfinex","SOLUSD",1742777359361,20.55473805,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742777359766,20.55473805,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742777360102,20.55473805,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742777360963,20.55473805,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742777361362,20.55473805,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742777361877,20.55473805,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742777363681,6.78,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742777363987,27.33473805,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742777364893,20.55473805,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742777365094,6.78,134.52,134.49,20.58473805]
["bitfinex","SOLUSD",1742777365390,1.5093,134.54,134.49,20.58473805]
["bitfinex","SOLUSD",1742777365588,20.55473805,134.53,134.49,20.58473805]
["bitfinex","SOLUSD",1742777366179,8.2893,134.54,134.49,20.58473805]
["bitfinex","SOLUSD",1742777366379,20.55473805,134.52,134.49,20.58473805]
["bitfinex","SOLUSD",1742777366981,20.55473805,134.53,134.49,20.58473805]
["bitfinex","SOLUSD",1742777367290,20.55473805,134.53,134.49,0.03]
["bitfinex","SOLUSD",1742777367464,20.55473805,134.53,134.49,20.58473805]
["bitfinex","SOLUSD",1742777367662,1.6377,134.58,134.52,27.98853805]
["bitfinex","SOLUSD",1742777367866,20.55473805,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1742777368318,20.55473805,134.56,134.53,20.55473805]
["bitfinex","SOLUSD",1742777369389,12.9436,134.59,134.55,20.55473805]
["bitfinex","SOLUSD",1742777369582,20.55473805,134.58,134.55,20.55473805]
["bitfinex","SOLUSD",1742777369788,20.55473805,134.58,134.54,46.56923805]
["bitfinex","SOLUSD",1742777371390,20.55473805,134.57,134.54,46.56923805]
["bitfinex","SOLUSD",1742777371783,20.55473805,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1742777371980,20.55473805,134.55,134.5,18.5872]
["bitfinex","SOLUSD",1742777372297,20.55473805,134.53,134.5,18.5872]
["bitfinex","SOLUSD",1742777373188,20.55473805,134.54,134.5,46.57683805]
["bitfinex","SOLUSD",1742777373393,6.76,134.55,134.52,20.55473805]
["bitfinex","SOLUSD",1742777373593,20.55473805,134.56,134.52,20.55473805]
["bitfinex","SOLUSD",1742777374270,20.55473805,134.55,134.51,20.83906119]
["bitfinex","SOLUSD",1742777374879,0.063,134.59,134.51,20.83906119]
["bitfinex","SOLUSD",1742777374880,20.55473805,134.56,134.52,20.55473805]
["bitfinex","SOLUSD",1742777375081,20.55473805,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1742777375279,20.55473805,134.56,134.53,26.0164]
["bitfinex","SOLUSD",1742777375889,20.55473805,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1742777376593,20.55473805,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1742777376988,20.55473805,134.55,134.52,26.0183]
["bitfinex","SOLUSD",1742777377187,20.55473805,134.55,134.52,46.57303805]
["bitfinex","SOLUSD",1742777377390,20.55473805,134.56,134.52,46.57303805]
["bitfinex","SOLUSD",1742777378897,6.76,134.57,134.52,46.57303805]
["bitfinex","SOLUSD",1742777379092,27.31473805,134.57,134.53,20.55473805]
["bitfinex","SOLUSD",1742777379398,6.76,134.57,134.53,20.55473805]
["bitfinex","SOLUSD",1742777379695,20.55473805,134.56,134.52,46.57303805]
["bitfinex","SOLUSD",1742777380076,20.55473805,134.55,134.52,26.0183]
["bitfinex","SOLUSD",1742777380280,20.55473805,134.56,134.52,46.57303805]
["bitfinex","SOLUSD",1742777381500,20.55473805,134.55,134.52,26.0183]
["bitfinex","SOLUSD",1742777382200,20.55473805,134.56,134.52,46.57303805]
["bitfinex","SOLUSD",1742777382789,20.55473805,134.56,134.53,20.83906119]
["bitfinex","SOLUSD",1742777382991,20.55473805,134.56,134.53,0.28432314]
["bitfinex","SOLUSD",1742777383187,27.31473805,134.57,134.53,20.83906119]
["bitfinex","SOLUSD",1742777383387,20.55473805,134.56,134.53,0.28432314]
["bitfinex","SOLUSD",1742777383584,20.55473805,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1742777383785,20.55473805,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1742777383977,20.55473805,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1742777384399,20.55473805,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1742777385715,20.55473805,134.55,134.52,18.5845]
["bitfinex","SOLUSD",1742777385716,20.55473805,134.55,134.52,26.0183]
["bitfinex","SOLUSD",1742777386382,6.76,134.57,134.52,26.0183]
["bitfinex","SOLUSD",1742777386581,20.55473805,134.55,134.52,26.0183]
["bitfinex","SOLUSD",1742777387387,20.55473805,134.54,134.52,26.0183]
["bitfinex","SOLUSD",1742777387901,20.55473805,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1742777388994,13.19620327,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1742777389193,13.19620327,134.53,134.51,7.4341]
["bitfinex","SOLUSD",1742777389396,13.19620327,134.52,134.5,0.03]
["bitfinex","SOLUSD",1742777390905,20.61930052,134.52,134.5,0.03]
["bitfinex","SOLUSD",1742777391602,20.61930052,134.53,134.5,20.93362366]
["bitfinex","SOLUSD",1742777391795,20.61930052,134.54,134.5,20.93362366]
["bitfinex","SOLUSD",1742777392611,20.61930052,134.53,134.5,20.93362366]
["bitfinex","SOLUSD",1742777393107,20.61930052,134.54,134.51,26.0202]
["bitfinex","SOLUSD",1742777393320,20.61930052,134.55,134.51,46.63950052]
["bitfinex","SOLUSD",1742777393510,20.61930052,134.54,134.51,26.0202]
["bitfinex","SOLUSD",1742777395912,6.76,134.57,134.51,46.63950052]
["bitfinex","SOLUSD",1742777396211,20.61930052,134.55,134.51,46.63950052]
["bitfinex","SOLUSD",1742777396392,20.61930052,134.54,134.51,46.63950052]
["bitfinex","SOLUSD",1742777396599,20.61930052,134.54,134.51,26.0202]
["bitfinex","SOLUSD",1742777397002,20.61930052,134.54,134.51,46.63950052]
["bitfinex","SOLUSD",1742777397401,20.61930052,134.54,134.51,26.0202]
["bitfinex","SOLUSD",1742777397809,1.6215,134.58,134.52,0.28432314]
["bitfinex","SOLUSD",1742777398014,26.7,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1742777398212,20.61930052,134.55,134.53,26.0164]
["bitfinex","SOLUSD",1742777399312,20.61930052,134.54,134.53,26.0164]
["bitfinex","SOLUSD",1742777399995,20.61930052,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1742777401212,20.61930052,134.55,134.53,26.0164]
["bitfinex","SOLUSD",1742777402015,20.61930052,134.55,134.53,18.5832]
["bitfinex","SOLUSD",1742777402913,0.20516157,134.59,134.54,20.61930052]
["bitfinex","SOLUSD",1742777402914,0.063,134.59,134.54,20.61930052]
["bitfinex","SOLUSD",1742777403099,0.063,134.59,134.56,20.61930052]
["bitfinex","SOLUSD",1742777403288,20.61930052,134.58,134.56,0.28432314]
["bitfinex","SOLUSD",1742777403888,20.68230052,134.59,134.56,0.28432314]
["bitfinex","SOLUSD",1742777404111,20.68230052,134.59,134.57,7.431]
["bitfinex","SOLUSD",1742777406408,20.61930052,134.58,134.57,7.431]
["bitfinex","SOLUSD",1742777406803,20.61930052,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1742777407006,20.61930052,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1742777407409,20.61930052,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1742777408008,20.61930052,134.58,134.55,26.0125]
["bitfinex","SOLUSD",1742777408212,6.723,134.59,134.55,26.0125]
["bitfinex","SOLUSD",1742777408213,20.61930052,134.57,134.55,26.0125]
["bitfinex","SOLUSD",1742777408815,0.063,134.59,134.56,20.90362366]
["bitfinex","SOLUSD",1742777409012,0.063,134.59,134.58,20.90362366]
["bitfinex","SOLUSD",1742777409713,0.0001,134.59,134.58,20.90362366]
["bitfinex","SOLUSD",1742777410092,0.0001,134.59,134.58,28.33412366]
["bitfinex","SOLUSD",1742777410917,20.61940052,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1742777411315,20.61940052,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1742777411717,20.61930052,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1742777412202,20.61930052,134.58,134.55,26.0125]
["bitfinex","SOLUSD",1742777412405,20.61930052,134.57,134.55,26.0125]
["bitfinex","SOLUSD",1742777412707,0.0001,134.59,134.56,20.90362366]
["bitfinex","SOLUSD",1742777412929,0.0001,134.59,134.57,20.61930052]
["bitfinex","SOLUSD",1742777413222,0.0001,134.59,134.56,0.28432314]
["bitfinex","SOLUSD",1742777413435,20.61930052,134.58,134.55,26.0125]
["bitfinex","SOLUSD",1742777413722,20.61930052,134.57,134.55,26.0125]
["bitfinex","SOLUSD",1742777413928,20.61930052,134.58,134.55,26.0125]
["bitfinex","SOLUSD",1742777414140,0.0001,134.59,134.55,26.0125]
["bitfinex","SOLUSD",1742777414424,20.61930052,134.58,134.55,46.63180052]
["bitfinex","SOLUSD",1742777414832,20.61930052,134.58,134.55,26.0125]
["bitfinex","SOLUSD",1742777415224,20.61940052,134.59,134.55,46.63180052]
["bitfinex","SOLUSD",1742777415923,0.0001,134.59,134.58,20.61930052]
["bitfinex","SOLUSD",1742777416325,0.0001,134.59,134.58,28.04980052]
["bitfinex","SOLUSD",1742777416504,0.0001,134.59,134.58,28.33412366]
["bitfinex","SOLUSD",1742777418230,0.0001,134.59,134.58,47.26809566]
["bitfinex","SOLUSD",1742777418434,0.0001,134.59,134.58,55.57279566]
["bitfinex","SOLUSD",1742777422006,0.0001,134.59,134.58,55.60279566]
["bitfinex","SOLUSD",1742777424912,0.063,134.64,134.59,0.28432314]
["bitfinex","SOLUSD",1742777425133,0.063,134.64,134.63,20.90362366]
["bitfinex","SOLUSD",1742777426435,0.063,134.64,134.62,20.61930052]
["bitfinex","SOLUSD",1742777427005,0.063,134.64,134.63,28.04700052]
["bitfinex","SOLUSD",1742777427325,0.0001,134.64,134.63,28.33132366]
["bitfinex","SOLUSD",1742777430139,0.0001,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1742777430432,20.61940052,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1742777430810,0.0001,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1742777431010,20.61940052,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1742777431212,28.45010052,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1742777431509,20.61930052,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1742777431733,7.8308,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1742777431734,20.61930052,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1742777432122,20.61930052,134.61,134.58,26.0366]
["bitfinex","SOLUSD",1742777432335,20.61930052,134.62,134.59,20.61930052]
["bitfinex","SOLUSD",1742777432644,0.0001,134.64,134.61,20.61930052]
["bitfinex","SOLUSD",1742777432838,0.0001,134.64,134.62,20.61930052]
["bitfinex","SOLUSD",1742777433423,0.0001,134.64,134.63,20.90362366]
["bitfinex","SOLUSD",1742777434217,0.0001,134.64,134.63,28.33132366]
["bitfinex","SOLUSD",1742777438954,0.0001,134.64,134.63,7.71202314]
["bitfinex","SOLUSD",1742777439134,0.0001,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1742777440935,20.61940052,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1742777441340,20.61940052,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1742777441522,20.61930052,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1742777441845,20.61930052,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1742777442247,20.61930052,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1742777442453,27.27930052,134.63,134.59,46.62410052]
["bitfinex","SOLUSD",1742777442621,6.66,134.63,134.6,20.61930052]
["bitfinex","SOLUSD",1742777442823,6.66,134.63,134.61,20.61930052]
["bitfinex","SOLUSD",1742777443052,20.61940052,134.64,134.61,20.61930052]
["bitfinex","SOLUSD",1742777443053,0.0001,134.64,134.61,20.61930052]
["bitfinex","SOLUSD",1742777443838,20.61940052,134.64,134.6,20.61930052]
["bitfinex","SOLUSD",1742777444753,20.61940052,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1742777445155,20.61940052,134.64,134.61,28.04810052]
["bitfinex","SOLUSD",1742777445362,20.61940052,134.64,134.61,26.0009]
["bitfinex","SOLUSD",1742777445657,20.61940052,134.64,134.61,46.62020052]
["bitfinex","SOLUSD",1742777445839,20.61940052,134.64,134.61,26.0009]
["bitfinex","SOLUSD",1742777446647,20.61940052,134.64,134.61,46.62020052]
["bitfinex","SOLUSD",1742777447356,20.61930052,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1742777447652,20.61930052,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742777447830,20.61930052,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1742777448030,20.61930052,134.6,134.58,7.4602]
["bitfinex","SOLUSD",1742777448436,6.66,134.62,134.58,46.65580052]
["bitfinex","SOLUSD",1742777448631,27.27930052,134.62,134.58,46.65580052]
["bitfinex","SOLUSD",1742777448834,20.61930052,134.61,134.58,26.0365]
["bitfinex","SOLUSD",1742777449034,6.66,134.62,134.59,20.61930052]
["bitfinex","SOLUSD",1742777449341,20.61940052,134.64,134.6,20.90362366]
["bitfinex","SOLUSD",1742777449863,20.61930052,134.62,134.58,26.0365]
["bitfinex","SOLUSD",1742777450155,0.0001,134.64,134.59,20.90362366]
["bitfinex","SOLUSD",1742777450156,20.61930052,134.63,134.59,20.90362366]
["bitfinex","SOLUSD",1742777450366,20.61930052,134.63,134.6,20.61930052]
["bitfinex","SOLUSD",1742777450546,20.61940052,134.64,134.6,20.61930052]
["bitfinex","SOLUSD",1742777450928,20.61940052,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1742777451145,0.0001,134.64,134.63,20.61930052]
["bitfinex","SOLUSD",1742777451544,0.0001,134.64,134.62,20.90362366]
["bitfinex","SOLUSD",1742777451745,0.0001,134.64,134.63,20.61930052]
["bitfinex","SOLUSD",1742777452437,0.0001,134.64,134.63,20.90362366]
["bitfinex","SOLUSD",1742777453033,0.0001,134.64,134.63,28.33132366]
["bitfinex","SOLUSD",1742777454434,0.0001,134.64,134.63,28.04700052]
["bitfinex","SOLUSD",1742777454635,20.61940052,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1742777454964,0.0001,134.64,134.62,28.04740052]
["bitfinex","SOLUSD",1742777455260,0.0001,134.64,134.63,20.90362366]
["bitfinex","SOLUSD",1742777457163,0.0001,134.64,134.63,7.71202314]
["bitfinex","SOLUSD",1742777457364,0.0001,134.64,134.63,28.33132366]
["bitfinex","SOLUSD",1742777458438,0.0001,134.64,134.63,7.71202314]
["bitfinex","SOLUSD",1742777458651,0.0001,134.64,134.63,28.33132366]
["bitfinex","SOLUSD",1742777461044,0.0001,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1742777462656,0.0001,134.64,134.63,20.61930052]
["bitfinex","SOLUSD",1742777462859,0.0001,134.64,134.63,20.90362366]
["bitfinex","SOLUSD",1742777463367,20.61940052,134.64,134.61,26.0306]
["bitfinex","SOLUSD",1742777463679,20.61940052,134.64,134.61,46.64990052]
["bitfinex","SOLUSD",1742777463969,0.0001,134.64,134.63,20.61930052]
["bitfinex","SOLUSD",1742777464171,0.0001,134.64,134.62,0.28432314]
["bitfinex","SOLUSD",1742777464172,0.0001,134.64,134.62,20.90362366]
["bitfinex","SOLUSD",1742777464567,0.0001,134.64,134.63,20.61930052]
["bitfinex","SOLUSD",1742777464762,0.0001,134.64,134.63,28.04700052]
["bitfinex","SOLUSD",1742777465070,0.0001,134.64,134.63,28.33132366]
["bitfinex","SOLUSD",1742777465897,0.0001,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1742777467174,0.0001,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1742777467381,20.61930052,134.63,134.61,7.4587]
["bitfinex","SOLUSD",1742777468273,20.61930052,134.62,134.61,0.03]
["bitfinex","SOLUSD",1742777468472,20.61930052,134.62,134.61,7.4588]
["bitfinex","SOLUSD",1742777468650,20.61930052,134.63,134.61,7.4588]
["bitfinex","SOLUSD",1742777469363,20.61930052,134.63,134.61,0.03]
["bitfinex","SOLUSD",1742777469564,20.61930052,134.62,134.61,0.03]
["bitfinex","SOLUSD",1742777469872,20.61930052,134.63,134.61,0.03]
["bitfinex","SOLUSD",1742777470049,20.61930052,134.62,134.61,0.03]
["bitfinex","SOLUSD",1742777473579,20.76146209,134.62,134.61,0.03]
["bitfinex","SOLUSD",1742777474572,41.10817252,134.62,134.61,0.03]
["bitfinex","SOLUSD",1742777474877,69.15577304,134.62,134.61,0.03]
["bitfinex","SOLUSD",1742777476389,20.14216157,134.59,134.58,0.03]
["bitfinex","SOLUSD",1742777476576,20.14216157,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742777476764,86.71041147,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742777477082,7.48636157,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742777477287,20.61930052,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742777477970,39.55327252,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742777478168,0.14216157,134.5,134.47,0.03]
["bitfinex","SOLUSD",1742777478370,39.55327252,134.51,134.47,0.03]
["bitfinex","SOLUSD",1742777478371,20.76146209,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742777478691,20.61930052,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742777478869,33.01443802,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742777479689,6.68,134.49,134.47,0.03]
["bitfinex","SOLUSD",1742777479983,33.01443802,134.49,134.47,7.4666]
["bitfinex","SOLUSD",1742777480180,33.01443802,134.48,134.47,7.4666]
["bitfinex","SOLUSD",1742777480582,33.01443802,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742777481190,39.69443802,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742777481986,39.83659959,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742777482172,72.85103761,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742777482370,39.83659959,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742777482767,72.85103761,134.48,134.47,0.03]
["bitfinex","SOLUSD",1742777482964,91.50068647,134.48,134.44,0.03]
["bitfinex","SOLUSD",1742777483168,33.01443802,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742777483388,33.29876116,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742777483687,33.01443802,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742777484770,51.94841002,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742777485087,33.29876116,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742777485889,0.28432314,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742777486094,33.01443802,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742777486475,0.28432314,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742777486687,33.01443802,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742777488189,42.36,134.55,134.44,33.04443802]
["bitfinex","SOLUSD",1742777488382,39.69443802,134.5,134.45,33.01443802]
["bitfinex","SOLUSD",1742777488579,6.68,134.5,134.46,33.01443802]
["bitfinex","SOLUSD",1742777488784,39.69443802,134.5,134.46,33.01443802]
["bitfinex","SOLUSD",1742777488982,39.69443802,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1742777489186,33.01443802,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1742777489382,39.69443802,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1742777490196,33.01443802,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1742777490376,33.01443802,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1742777491399,33.01443802,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1742777492192,33.01443802,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1742777492393,33.01443802,134.48,134.44,33.04443802]
["bitfinex","SOLUSD",1742777493283,33.01443802,134.48,134.45,26.0319]
["bitfinex","SOLUSD",1742777493792,6.68,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1742777493793,33.01443802,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1742777494093,33.01443802,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1742777495319,33.01443802,134.46,134.44,0.03]
["bitfinex","SOLUSD",1742777495874,6.66,134.48,134.44,0.03]
["bitfinex","SOLUSD",1742777496098,33.01443802,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742777498177,0.28432314,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742777498178,33.01443802,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742777498998,33.01443802,134.46,134.44,0.03]
["bitfinex","SOLUSD",1742777500001,33.01443802,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742777500908,20.63495759,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742777501504,6.66,134.48,134.44,0.03]
["bitfinex","SOLUSD",1742777501704,20.63495759,134.46,134.44,0.03]
["bitfinex","SOLUSD",1742777502609,20.63495759,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742777502908,20.63495759,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742777505104,6.703,134.51,134.44,20.66495759]
["bitfinex","SOLUSD",1742777505306,20.63495759,134.49,134.45,20.63495759]
["bitfinex","SOLUSD",1742777505797,20.63495759,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1742777506199,20.63495759,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1742777506399,20.69795759,134.47,134.45,7.4374]
["bitfinex","SOLUSD",1742777507008,20.63495759,134.46,134.44,7.468]
["bitfinex","SOLUSD",1742777507208,20.63495759,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742777509412,6.64,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742777509598,27.27495759,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742777511410,27.27495759,134.45,134.41,46.20435759]
["bitfinex","SOLUSD",1742777511723,20.63495759,134.44,134.41,46.20435759]
["bitfinex","SOLUSD",1742777511885,27.27495759,134.45,134.41,46.20435759]
["bitfinex","SOLUSD",1742777512292,20.63495759,134.44,134.41,46.20435759]
["bitfinex","SOLUSD",1742777513518,20.63495759,134.44,134.41,25.5694]
["bitfinex","SOLUSD",1742777513827,6.64,134.45,134.39,0.03]
["bitfinex","SOLUSD",1742777513828,20.63495759,134.42,134.39,7.4708]
["bitfinex","SOLUSD",1742777514124,20.63495759,134.4,134.39,7.4708]
["bitfinex","SOLUSD",1742777514425,6.64,134.41,134.39,7.4708]
["bitfinex","SOLUSD",1742777514426,27.27495759,134.41,134.39,7.4708]
["bitfinex","SOLUSD",1742777514630,20.63495759,134.4,134.39,7.4708]
["bitfinex","SOLUSD",1742777514793,20.63495759,134.4,134.39,0.03]
["bitfinex","SOLUSD",1742777515212,6.64,134.41,134.39,0.03]
["bitfinex","SOLUSD",1742777515420,6.64,134.41,134.39,20.66495759]
["bitfinex","SOLUSD",1742777515621,6.64,134.44,134.4,20.63495759]
["bitfinex","SOLUSD",1742777515794,6.64,134.44,134.41,20.63495759]
["bitfinex","SOLUSD",1742777515996,27.27495759,134.44,134.4,20.63495759]
["bitfinex","SOLUSD",1742777517005,39.67218763,134.44,134.4,40.47258763]
["bitfinex","SOLUSD",1742777517526,33.03218763,134.44,134.4,40.47258763]
["bitfinex","SOLUSD",1742777517823,33.03218763,134.44,134.39,7.4708]
["bitfinex","SOLUSD",1742777517824,33.03218763,134.41,134.39,7.4708]
["bitfinex","SOLUSD",1742777518324,33.03218763,134.42,134.39,7.4708]
["bitfinex","SOLUSD",1742777518630,33.03218763,134.43,134.39,40.50298763]
["bitfinex","SOLUSD",1742777518932,33.03218763,134.41,134.39,7.4708]
["bitfinex","SOLUSD",1742777519318,33.03218763,134.42,134.39,7.4708]
["bitfinex","SOLUSD",1742777519515,33.03218763,134.41,134.39,7.4708]
["bitfinex","SOLUSD",1742777520129,33.03218763,134.42,134.39,26.0733]
["bitfinex","SOLUSD",1742777520507,33.03218763,134.41,134.39,7.4708]
["bitfinex","SOLUSD",1742777521225,33.03218763,134.4,134.39,0.03]
["bitfinex","SOLUSD",1742777522427,39.67218763,134.41,134.39,0.03]
["bitfinex","SOLUSD",1742777522602,39.67218763,134.43,134.39,33.06218763]
["bitfinex","SOLUSD",1742777522923,6.64,134.43,134.39,33.06218763]
["bitfinex","SOLUSD",1742777523123,39.67218763,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1742777523828,6.64,134.43,134.4,59.07368763]
["bitfinex","SOLUSD",1742777524324,0.063,134.45,134.41,33.03218763]
["bitfinex","SOLUSD",1742777524545,0.063,134.45,134.43,33.03218763]
["bitfinex","SOLUSD",1742777524908,33.09518763,134.45,134.41,33.31651077]
["bitfinex","SOLUSD",1742777525110,33.03218763,134.44,134.4,60.71838763]
["bitfinex","SOLUSD",1742777525318,33.03218763,134.43,134.4,26.0415]
["bitfinex","SOLUSD",1742777525625,33.03218763,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1742777525832,0.20516157,134.45,134.4,40.47258763]
["bitfinex","SOLUSD",1742777526034,33.03218763,134.44,134.4,59.07368763]
["bitfinex","SOLUSD",1742777526335,0.063,134.45,134.4,59.07368763]
["bitfinex","SOLUSD",1742777526504,33.09518763,134.45,134.41,33.03218763]
["bitfinex","SOLUSD",1742777526826,33.03218763,134.44,134.41,33.03218763]
["bitfinex","SOLUSD",1742777527202,33.03218763,134.44,134.4,51.63328763]
["bitfinex","SOLUSD",1742777527421,33.09518763,134.45,134.41,33.03218763]
["bitfinex","SOLUSD",1742777527737,33.03218763,134.44,134.4,51.63328763]
["bitfinex","SOLUSD",1742777528301,33.09518763,134.45,134.41,33.03218763]
["bitfinex","SOLUSD",1742777528497,0.063,134.45,134.44,33.03218763]
["bitfinex","SOLUSD",1742777528919,33.09518763,134.45,134.41,1.561]
["bitfinex","SOLUSD",1742777529125,33.03218763,134.44,134.41,1.561]
["bitfinex","SOLUSD",1742777529315,33.09518763,134.45,134.42,26.0377]
["bitfinex","SOLUSD",1742777529523,0.063,134.45,134.44,33.03218763]
["bitfinex","SOLUSD",1742777530243,0.063,134.45,134.43,33.03218763]
["bitfinex","SOLUSD",1742777530533,0.063,134.45,134.42,59.06988763]
["bitfinex","SOLUSD",1742777532560,0.063,134.45,134.44,33.03218763]
["bitfinex","SOLUSD",1742777533245,0.063,134.45,134.42,26.0377]
["bitfinex","SOLUSD",1742777533473,33.09518763,134.45,134.42,26.0377]
["bitfinex","SOLUSD",1742777533640,33.03218763,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1742777534530,33.03218763,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1742777535152,33.03218763,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1742777535350,33.03218763,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1742777535551,6.703,134.45,134.42,33.03218763]
["bitfinex","SOLUSD",1742777536251,0.063,134.45,134.44,33.03218763]
["bitfinex","SOLUSD",1742777536637,0.063,134.45,134.44,40.47038763]
["bitfinex","SOLUSD",1742777537920,0.063,134.47,134.45,33.03218763]
["bitfinex","SOLUSD",1742777538949,0.063,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1742777539145,0.063,134.47,134.46,40.75361077]
["bitfinex","SOLUSD",1742777539324,0.063,134.47,134.46,40.46928763]
["bitfinex","SOLUSD",1742777540975,33.09518763,134.51,134.46,59.06208763]
["bitfinex","SOLUSD",1742777541259,33.09518763,134.51,134.47,33.03218763]
["bitfinex","SOLUSD",1742777541435,0.063,134.51,134.48,33.03218763]
["bitfinex","SOLUSD",1742777541633,33.09518763,134.51,134.47,33.03218763]
["bitfinex","SOLUSD",1742777541928,33.03218763,134.49,134.46,26.0299]
["bitfinex","SOLUSD",1742777542133,33.03218763,134.5,134.46,59.06208763]
["bitfinex","SOLUSD",1742777542537,33.09518763,134.51,134.47,33.03218763]
["bitfinex","SOLUSD",1742777542943,33.09518763,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742777543625,33.03218763,134.5,134.48,7.436]
["bitfinex","SOLUSD",1742777544858,20.6247636,134.5,134.46,46.6546636]
["bitfinex","SOLUSD",1742777545962,20.6247636,134.5,134.48,7.436]
["bitfinex","SOLUSD",1742777548063,20.6877636,134.51,134.48,7.436]
["bitfinex","SOLUSD",1742777548562,20.6877636,134.51,134.48,26.0261]
["bitfinex","SOLUSD",1742777548730,20.6877636,134.51,134.48,46.6508636]
["bitfinex","SOLUSD",1742777548929,0.063,134.51,134.48,46.6508636]
["bitfinex","SOLUSD",1742777549125,0.063,134.51,134.5,20.6247636]
["bitfinex","SOLUSD",1742777551162,0.063,134.51,134.5,28.0596636]
["bitfinex","SOLUSD",1742777552759,0.0001,134.51,134.5,28.34398674]
["bitfinex","SOLUSD",1742777553858,0.0001,134.51,134.5,47.27795874]
["bitfinex","SOLUSD",1742777554865,1.6943,134.59,134.54,20.28432314]
["bitfinex","SOLUSD",1742777554866,0.063,134.59,134.54,20.28432314]
["bitfinex","SOLUSD",1742777555031,0.063,134.61,134.58,20.90908674]
["bitfinex","SOLUSD",1742777555234,0.063,134.61,134.6,20.6247636]
["bitfinex","SOLUSD",1742777556243,0.0001,134.64,134.6,20.90908674]
["bitfinex","SOLUSD",1742777556444,0.0001,134.64,134.61,20.90908674]
["bitfinex","SOLUSD",1742777557332,0.0001,134.64,134.62,28.0530636]
["bitfinex","SOLUSD",1742777558365,20.6248636,134.64,134.62,7.4283]
["bitfinex","SOLUSD",1742777558663,0.0001,134.64,134.62,28.0530636]
["bitfinex","SOLUSD",1742777559038,0.0001,134.64,134.63,20.6247636]
["bitfinex","SOLUSD",1742777559446,0.0001,134.64,134.63,28.0524636]
["bitfinex","SOLUSD",1742777559762,0.0001,134.64,134.63,28.33678674]
["bitfinex","SOLUSD",1742777561268,0.0001,134.65,134.63,28.33678674]
["bitfinex","SOLUSD",1742777561460,0.0001,134.65,134.64,28.33628674]
["bitfinex","SOLUSD",1742777561666,0.0001,134.65,134.64,28.62060988]
["bitfinex","SOLUSD",1742777562042,0.063,134.72,134.66,0.28432314]
["bitfinex","SOLUSD",1742777562364,0.063,134.72,134.69,20.6247636]
["bitfinex","SOLUSD",1742777562556,20.6877636,134.72,134.68,20.6247636]
["bitfinex","SOLUSD",1742777562754,20.6247636,134.7,134.66,6.92432314]
["bitfinex","SOLUSD",1742777563053,0.063,134.72,134.68,20.6247636]
["bitfinex","SOLUSD",1742777563259,0.063,134.72,134.69,20.6247636]
["bitfinex","SOLUSD",1742777563559,0.063,134.72,134.7,28.0486636]
["bitfinex","SOLUSD",1742777565364,0.063,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1742777565540,20.6877636,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1742777565739,20.6247636,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1742777566261,0.063,134.72,134.7,28.0486636]
["bitfinex","SOLUSD",1742777566636,20.6877636,134.72,134.67,25.9893]
["bitfinex","SOLUSD",1742777566841,0.063,134.72,134.69,20.90908674]
["bitfinex","SOLUSD",1742777567469,0.063,134.72,134.7,20.6247636]
["bitfinex","SOLUSD",1742777567866,0.063,134.72,134.69,20.90908674]
["bitfinex","SOLUSD",1742777569175,0.063,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1742777569864,0.063,134.72,134.7,28.0486636]
["bitfinex","SOLUSD",1742777570867,20.6877636,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1742777571074,20.6247636,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1742777571257,20.6247636,134.71,134.68,25.9861]
["bitfinex","SOLUSD",1742777571461,20.6247636,134.7,134.68,25.9861]
["bitfinex","SOLUSD",1742777571767,20.6247636,134.71,134.68,25.9861]
["bitfinex","SOLUSD",1742777572076,20.6877636,134.72,134.68,46.6108636]
["bitfinex","SOLUSD",1742777572379,20.6877636,134.72,134.69,20.6247636]
["bitfinex","SOLUSD",1742777572380,0.063,134.72,134.69,20.6247636]
["bitfinex","SOLUSD",1742777573771,0.063,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1742777576673,20.6877636,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1742777576854,0.063,134.72,134.7,28.0486636]
["bitfinex","SOLUSD",1742777577254,0.0001,134.72,134.71,20.90908674]
["bitfinex","SOLUSD",1742777578074,0.0001,134.73,134.71,20.90908674]
["bitfinex","SOLUSD",1742777578379,0.0001,134.75,134.72,20.90908674]
["bitfinex","SOLUSD",1742777578578,0.0001,134.75,134.74,20.90908674]
["bitfinex","SOLUSD",1742777578782,0.0001,134.75,134.74,28.33078674]
["bitfinex","SOLUSD",1742777579258,0.0001,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1742777579466,20.6248636,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1742777580674,20.6248636,134.75,134.72,18.5565]
["bitfinex","SOLUSD",1742777580871,20.6247636,134.74,134.72,18.5565]
["bitfinex","SOLUSD",1742777582177,0.0001,134.75,134.72,39.1812636]
["bitfinex","SOLUSD",1742777582373,0.0001,134.75,134.74,20.6247636]
["bitfinex","SOLUSD",1742777582575,0.0001,134.75,134.74,20.90908674]
["bitfinex","SOLUSD",1742777582781,0.0001,134.75,134.74,28.33078674]
["bitfinex","SOLUSD",1742777583162,0.063,134.78,134.74,46.88498674]
["bitfinex","SOLUSD",1742777583364,0.063,134.78,134.75,20.6247636]
["bitfinex","SOLUSD",1742777583674,0.063,134.78,134.76,0.28432314]
["bitfinex","SOLUSD",1742777584882,0.063,134.78,134.77,7.42]
["bitfinex","SOLUSD",1742777585079,20.6877636,134.78,134.77,7.42]
["bitfinex","SOLUSD",1742777586273,27.3077636,134.78,134.72,18.5569]
["bitfinex","SOLUSD",1742777586579,20.6247636,134.74,134.72,18.5569]
["bitfinex","SOLUSD",1742777586777,20.6247636,134.75,134.73,25.9778]
["bitfinex","SOLUSD",1742777586985,20.6247636,134.77,134.73,46.6025636]
["bitfinex","SOLUSD",1742777587182,0.063,134.78,134.75,20.6247636]
["bitfinex","SOLUSD",1742777587683,0.0001,134.78,134.77,20.90908674]
["bitfinex","SOLUSD",1742777589178,0.0001,134.78,134.77,28.32908674]
["bitfinex","SOLUSD",1742777589879,0.0001,134.78,134.77,53.88305874]
["bitfinex","SOLUSD",1742777590783,0.0001,134.78,134.77,59.90171648]
["bitfinex","SOLUSD",1742777591178,0.0001,134.78,134.77,39.27695288]
["bitfinex","SOLUSD",1742777591385,0.0001,134.78,134.77,59.90171648]
["bitfinex","SOLUSD",1742777592182,0.063,134.86,134.8,20.0]
["bitfinex","SOLUSD",1742777592383,0.063,134.86,134.83,20.6247636]
["bitfinex","SOLUSD",1742777592684,0.063,134.86,134.84,0.28432314]
["bitfinex","SOLUSD",1742777593086,0.063,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1742777593276,0.063,134.86,134.85,28.32468674]
["bitfinex","SOLUSD",1742777593581,0.0001,134.86,134.85,28.32468674]
["bitfinex","SOLUSD",1742777593976,0.0001,134.86,134.85,7.69992314]
["bitfinex","SOLUSD",1742777594188,0.0001,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1742777594681,0.0001,134.86,134.85,28.32468674]
["bitfinex","SOLUSD",1742777595182,20.6248636,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1742777595575,20.6248636,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1742777595880,0.0001,134.86,134.83,0.28432314]
["bitfinex","SOLUSD",1742777596066,0.0001,134.86,134.85,0.28432314]
["bitfinex","SOLUSD",1742777596275,0.0001,134.86,134.85,20.90908674]
["bitfinex","SOLUSD",1742777597068,0.0001,134.86,134.85,28.32468674]
["bitfinex","SOLUSD",1742777599386,0.0001,134.86,134.85,29.89128674]
["bitfinex","SOLUSD",1742777600191,0.063,134.89,134.86,19.21829514]
["bitfinex","SOLUSD",1742777600383,0.063,134.91,134.88,39.84305874]
["bitfinex","SOLUSD",1742777600686,0.063,134.91,134.9,20.6247636]
["bitfinex","SOLUSD",1742777601091,0.063,134.91,134.9,28.0375636]
["bitfinex","SOLUSD",1742777601473,0.063,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1742777602290,0.063,134.91,134.9,28.0375636]
["bitfinex","SOLUSD",1742777603004,0.063,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1742777603203,0.063,134.92,134.9,253.79804985]
["bitfinex","SOLUSD",1742777603401,0.0001,134.92,134.91,41.44635874]
["bitfinex","SOLUSD",1742777604187,0.0001,134.92,134.91,0.14216157]
["bitfinex","SOLUSD",1742777604499,0.0001,134.92,134.91,0.28432314]
["bitfinex","SOLUSD",1742777604695,0.0001,134.92,134.91,20.90908674]
["bitfinex","SOLUSD",1742777605096,0.0001,134.92,134.91,28.32138674]
["bitfinex","SOLUSD",1742777606730,20.6248636,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1742777607219,0.0001,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1742777607397,0.0001,134.92,134.91,28.32138674]
["bitfinex","SOLUSD",1742777607594,0.0199,134.94,134.92,0.28432314]
["bitfinex","SOLUSD",1742777607802,0.0199,134.94,134.93,46.46305874]
["bitfinex","SOLUSD",1742777608000,20.6247636,135.0,134.94,19.21829514]
["bitfinex","SOLUSD",1742777608199,20.6247636,135.0,134.97,0.28432314]
["bitfinex","SOLUSD",1742777608713,20.6247636,134.99,134.97,0.28432314]
["bitfinex","SOLUSD",1742777608922,20.6247636,135.0,134.97,0.28432314]
["bitfinex","SOLUSD",1742777609312,28.7916636,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1742777609625,20.6247636,135.0,134.98,7.4085]
["bitfinex","SOLUSD",1742777610406,8.1669,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1742777610407,14.7869,135.05,134.99,0.28432314]
["bitfinex","SOLUSD",1742777610603,28.7916636,135.05,135.02,0.28432314]
["bitfinex","SOLUSD",1742777610904,20.6247636,135.05,135.02,0.28432314]
["bitfinex","SOLUSD",1742777611106,20.6247636,135.05,135.01,20.6247636]
["bitfinex","SOLUSD",1742777611309,20.6247636,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1742777611613,20.6247636,135.05,135.02,0.28432314]
["bitfinex","SOLUSD",1742777611927,20.6547636,135.06,135.02,20.90908674]
["bitfinex","SOLUSD",1742777612428,0.03,135.06,135.03,20.6247636]
["bitfinex","SOLUSD",1742777612635,20.6547636,135.06,135.02,20.90908674]
["bitfinex","SOLUSD",1742777612929,32.72547456,135.05,135.02,0.28432314]
["bitfinex","SOLUSD",1742777613127,32.72547456,135.03,135.01,6.62]
["bitfinex","SOLUSD",1742777613317,32.72547456,135.03,135.0,0.28432314]
["bitfinex","SOLUSD",1742777614005,32.72547456,135.04,135.0,40.4170977]
["bitfinex","SOLUSD",1742777614323,32.72547456,135.05,135.02,0.28432314]
["bitfinex","SOLUSD",1742777615026,0.03,135.06,135.02,33.0097977]
["bitfinex","SOLUSD",1742777615226,32.75547456,135.06,135.02,33.0097977]
["bitfinex","SOLUSD",1742777615523,32.75547456,135.06,135.02,40.4155977]
["bitfinex","SOLUSD",1742777615825,32.72547456,135.05,135.02,18.933972]
["bitfinex","SOLUSD",1742777616050,0.03,135.06,135.05,0.28432314]
["bitfinex","SOLUSD",1742777616323,0.03,135.06,135.05,33.0097977]
["bitfinex","SOLUSD",1742777616530,0.03,135.06,135.05,0.28432314]
["bitfinex","SOLUSD",1742777616734,0.03,135.06,135.05,33.0097977]
["bitfinex","SOLUSD",1742777617104,0.03,135.06,135.05,0.28432314]
["bitfinex","SOLUSD",1742777617627,0.03,135.06,135.05,7.68892314]
["bitfinex","SOLUSD",1742777617827,0.03,135.06,135.05,40.4143977]
["bitfinex","SOLUSD",1742777618194,0.03,135.06,135.05,7.68892314]
["bitfinex","SOLUSD",1742777618931,0.03,135.06,135.05,40.4143977]
["bitfinex","SOLUSD",1742777619427,0.03,135.06,135.05,59.3483697]
["bitfinex","SOLUSD",1742777620339,2.536924,135.14,135.05,40.4143977]
["bitfinex","SOLUSD",1742777620640,2.536924,135.14,135.12,0.28432314]
["bitfinex","SOLUSD",1742777621532,2.536924,135.14,135.13,59.3439697]
["bitfinex","SOLUSD",1742777622240,2.4e-05,135.14,135.13,59.3439697]
["bitfinex","SOLUSD",1742777622738,2.4e-05,135.14,135.13,26.61849514]
["bitfinex","SOLUSD",1742777622905,2.4e-05,135.14,135.13,59.3439697]
["bitfinex","SOLUSD",1742777625114,32.72547456,135.18,135.15,0.28432314]
["bitfinex","SOLUSD",1742777625317,32.72547456,135.18,135.15,6.88432314]
["bitfinex","SOLUSD",1742777625828,0.03,135.2,135.17,0.28432314]
["bitfinex","SOLUSD",1742777626020,32.72547456,135.19,135.17,0.28432314]
["bitfinex","SOLUSD",1742777626217,0.03,135.2,135.17,0.28432314]
["bitfinex","SOLUSD",1742777626539,32.75547456,135.2,135.17,0.28432314]
["bitfinex","SOLUSD",1742777627240,32.75547456,135.2,135.19,0.28432314]
["bitfinex","SOLUSD",1742777627443,32.75547456,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1742777627733,32.75547456,135.2,135.19,0.28432314]
["bitfinex","SOLUSD",1742777628113,0.03,135.2,135.19,0.28432314]
["bitfinex","SOLUSD",1742777629037,0.03,135.2,135.15,6.6]
["bitfinex","SOLUSD",1742777629038,80.11231069,135.2,135.1,25.9067]
["bitfinex","SOLUSD",1742777629242,32.72547456,135.17,135.1,25.9067]
["bitfinex","SOLUSD",1742777629429,32.72547456,135.14,135.11,0.14216157]
["bitfinex","SOLUSD",1742777629620,7.9192,135.2,135.11,39.6097977]
["bitfinex","SOLUSD",1742777629820,32.72547456,135.15,135.11,39.6097977]
["bitfinex","SOLUSD",1742777630222,32.72547456,135.14,135.11,6.88432314]
["bitfinex","SOLUSD",1742777630426,32.72547456,135.14,135.12,0.28432314]
["bitfinex","SOLUSD",1742777632049,15.3157,135.2,135.11,6.6]
["bitfinex","SOLUSD",1742777632050,32.72547456,135.13,135.11,6.6]
["bitfinex","SOLUSD",1742777632221,32.72547456,135.12,135.09,0.42648471]
["bitfinex","SOLUSD",1742777633834,32.72547456,135.1,135.07,18.64964886]
["bitfinex","SOLUSD",1742777634043,32.72547456,135.09,135.06,204.94432314]
["bitfinex","SOLUSD",1742777634245,32.72547456,135.08,135.06,204.66]
["bitfinex","SOLUSD",1742777634436,32.72547456,135.07,135.05,6.6]
["bitfinex","SOLUSD",1742777634750,32.72547456,135.06,135.05,6.6]
["bitfinex","SOLUSD",1742777634928,32.72547456,135.06,135.02,0.14216157]
["bitfinex","SOLUSD",1742777635126,32.72547456,135.05,135.01,39.32547456]
["bitfinex","SOLUSD",1742777635319,32.72547456,135.05,135.02,0.28432314]
["bitfinex","SOLUSD",1742777635523,32.72547456,135.05,135.01,32.72547456]
["bitfinex","SOLUSD",1742777635734,32.72547456,135.04,135.0,262.96244656]
["bitfinex","SOLUSD",1742777636024,32.72547456,135.04,135.0,262.82028499]
["bitfinex","SOLUSD",1742777636446,32.72547456,135.03,135.0,211.303]
["bitfinex","SOLUSD",1742777636638,32.72547456,135.03,135.0,204.703]
["bitfinex","SOLUSD",1742777636943,32.72547456,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742777637141,32.72547456,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742777637335,6.6,135.05,135.0,0.063]
["bitfinex","SOLUSD",1742777637336,32.72547456,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742777637547,32.72547456,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742777637748,32.72547456,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742777638038,32.72547456,135.05,135.02,0.56864628]
["bitfinex","SOLUSD",1742777638234,6.2998,135.08,135.03,32.72547456]
["bitfinex","SOLUSD",1742777638566,32.72547456,135.07,135.03,32.72547456]
["bitfinex","SOLUSD",1742777640041,6.2998,135.08,135.02,47.29982084]
["bitfinex","SOLUSD",1742777640245,32.72547456,135.06,135.02,47.29982084]
["bitfinex","SOLUSD",1742777640544,32.72547456,135.05,135.02,6.88432314]
["bitfinex","SOLUSD",1742777640738,32.72547456,135.04,135.0,7.4702]
["bitfinex","SOLUSD",1742777641047,32.72547456,135.06,135.02,32.72547456]
["bitfinex","SOLUSD",1742777641234,32.72547456,135.06,135.03,0.28432314]
["bitfinex","SOLUSD",1742777641744,32.72547456,135.07,135.03,40.4151977]
["bitfinex","SOLUSD",1742777641948,32.72547456,135.06,135.03,7.68972314]
["bitfinex","SOLUSD",1742777642858,32.72547456,135.06,135.03,40.4151977]
["bitfinex","SOLUSD",1742777643337,6.2998,135.12,135.05,33.0097977]
["bitfinex","SOLUSD",1742777643659,32.72547456,135.14,135.1,33.0097977]
["bitfinex","SOLUSD",1742777643951,6.2998,135.15,135.1,33.0097977]
["bitfinex","SOLUSD",1742777644158,32.72547456,135.13,135.1,0.28432314]
["bitfinex","SOLUSD",1742777644957,32.72547456,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1742777645131,8.19,135.18,135.14,0.28432314]
["bitfinex","SOLUSD",1742777645132,32.72547456,135.16,135.14,0.28432314]
["bitfinex","SOLUSD",1742777645331,32.72547456,135.15,135.14,0.28432314]
["bitfinex","SOLUSD",1742777645555,32.72547456,135.15,135.12,0.28432314]
["bitfinex","SOLUSD",1742777645760,32.72547456,135.13,135.1,0.14216157]
["bitfinex","SOLUSD",1742777645936,32.72547456,135.12,135.1,0.14216157]
["bitfinex","SOLUSD",1742777646439,32.72547456,135.12,135.1,7.54386157]
["bitfinex","SOLUSD",1742777646643,32.72547456,135.13,135.11,0.14216157]
["bitfinex","SOLUSD",1742777647064,32.72547456,135.13,135.11,7.54336157]
["bitfinex","SOLUSD",1742777647961,32.72547456,135.12,135.11,0.28432314]
["bitfinex","SOLUSD",1742777648432,32.72547456,135.13,135.11,0.28432314]
["bitfinex","SOLUSD",1742777648632,32.72547456,135.13,135.11,7.68562314]
["bitfinex","SOLUSD",1742777649033,32.72547456,135.14,135.12,7.54296157]
["bitfinex","SOLUSD",1742777649353,32.72547456,135.14,135.13,0.14216157]
["bitfinex","SOLUSD",1742777649948,32.72547456,135.14,135.12,0.14216157]
["bitfinex","SOLUSD",1742777650149,32.72547456,135.17,135.12,0.14216157]
["bitfinex","SOLUSD",1742777650150,32.72547456,135.13,135.12,0.14216157]
["bitfinex","SOLUSD",1742777650462,32.72547456,135.13,135.11,7.54336157]
["bitfinex","SOLUSD",1742777653451,6.6,135.17,135.12,0.14216157]
["bitfinex","SOLUSD",1742777653766,6.535,135.19,135.12,32.86763613]
["bitfinex","SOLUSD",1742777654066,32.72547456,135.16,135.12,32.86763613]
["bitfinex","SOLUSD",1742777654258,32.72547456,135.15,135.14,0.28432314]
["bitfinex","SOLUSD",1742777654663,20.0,135.19,135.14,0.28432314]
["bitfinex","SOLUSD",1742777654852,32.72547456,135.16,135.14,0.28432314]
["bitfinex","SOLUSD",1742777655168,32.72547456,135.15,135.14,0.28432314]
["bitfinex","SOLUSD",1742777655681,32.72547456,135.15,135.14,7.68402314]
["bitfinex","SOLUSD",1742777657781,0.03,135.2,135.14,25.18332314]
["bitfinex","SOLUSD",1742777658082,32.72547456,135.17,135.14,25.18332314]
["bitfinex","SOLUSD",1742777658253,32.72547456,135.17,135.14,57.9087977]
["bitfinex","SOLUSD",1742777659771,32.72547456,135.17,135.15,0.28432314]
["bitfinex","SOLUSD",1742777659949,32.72547456,135.16,135.15,0.28432314]
["bitfinex","SOLUSD",1742777660557,32.72547456,135.16,135.14,25.18332314]
["bitfinex","SOLUSD",1742777661373,32.72547456,135.15,135.14,25.46764628]
["bitfinex","SOLUSD",1742777662472,32.72547456,135.15,135.14,18.78362314]
["bitfinex","SOLUSD",1742777662683,32.72547456,135.15,135.14,18.64146157]
["bitfinex","SOLUSD",1742777663580,32.72547456,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1742777663775,32.72547456,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1742777665053,32.72547456,135.14,135.11,25.9036]
["bitfinex","SOLUSD",1742777665254,32.72547456,135.13,135.11,25.9036]
["bitfinex","SOLUSD",1742777666877,20.43108024,135.13,135.11,25.9036]
["bitfinex","SOLUSD",1742777668095,20.43108024,135.14,135.12,0.28432314]
["bitfinex","SOLUSD",1742777668387,20.43108024,135.16,135.12,20.71540338]
["bitfinex","SOLUSD",1742777668755,20.43108024,135.16,135.13,25.9009]
["bitfinex","SOLUSD",1742777669167,20.43108024,135.16,135.14,0.28432314]
["bitfinex","SOLUSD",1742777670879,20.43108024,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1742777673088,20.46108024,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1742777675486,0.03,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1742777675688,20.43108024,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1742777675869,20.43108024,135.16,135.15,26.18132314]
["bitfinex","SOLUSD",1742777676094,20.43108024,135.17,135.15,26.18132314]
["bitfinex","SOLUSD",1742777676889,20.43108024,135.16,135.15,25.897]
["bitfinex","SOLUSD",1742777677488,20.43108024,135.16,135.15,18.4979]
["bitfinex","SOLUSD",1742777678567,20.43108024,135.17,135.15,18.4979]
["bitfinex","SOLUSD",1742777679180,20.43108024,135.18,135.15,18.4979]
["bitfinex","SOLUSD",1742777679797,20.43108024,135.18,135.15,46.32808024]
["bitfinex","SOLUSD",1742777680688,20.43108024,135.18,135.15,25.897]
["bitfinex","SOLUSD",1742777681086,20.43108024,135.17,135.15,25.897]
["bitfinex","SOLUSD",1742777681282,20.43108024,135.16,135.12,0.063]
["bitfinex","SOLUSD",1742777681472,20.43108024,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742777681992,20.43108024,135.14,135.12,0.063]
["bitfinex","SOLUSD",1742777682377,20.43108024,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742777688097,20.46108024,135.16,135.12,20.49408024]
["bitfinex","SOLUSD",1742777688296,20.43108024,135.15,135.12,20.49408024]
["bitfinex","SOLUSD",1742777688474,20.43108024,135.15,135.12,0.063]
["bitfinex","SOLUSD",1742777689302,20.46108024,135.16,135.12,46.39688024]
["bitfinex","SOLUSD",1742777689476,0.03,135.16,135.15,0.28432314]
["bitfinex","SOLUSD",1742777691403,0.03,135.16,135.15,28.11450338]
["bitfinex","SOLUSD",1742777691578,0.03,135.16,135.15,7.68342314]
["bitfinex","SOLUSD",1742777692196,0.03,135.16,135.15,28.11450338]
["bitfinex","SOLUSD",1742777692403,0.03,135.16,135.15,7.68342314]
["bitfinex","SOLUSD",1742777694606,20.46108024,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1742777694800,0.03,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1742777695502,0.03,135.16,135.15,7.68342314]
["bitfinex","SOLUSD",1742777695893,0.03,135.16,135.15,28.11450338]
["bitfinex","SOLUSD",1742777697389,0.03,135.2,135.16,0.28432314]
["bitfinex","SOLUSD",1742777697589,20.43108024,135.19,135.17,7.398]
["bitfinex","SOLUSD",1742777697998,20.43108024,135.18,135.17,7.398]
["bitfinex","SOLUSD",1742777699913,20.43108024,135.18,135.15,18.4979]
["bitfinex","SOLUSD",1742777700090,20.43108024,135.17,135.15,18.4979]
["bitfinex","SOLUSD",1742777701098,20.43108024,135.19,135.15,38.92898024]
["bitfinex","SOLUSD",1742777701807,0.03,135.2,135.18,20.71540338]
["bitfinex","SOLUSD",1742777702296,0.03,135.2,135.18,0.28432314]
["bitfinex","SOLUSD",1742777703213,0.03,135.2,135.18,20.71540338]
["bitfinex","SOLUSD",1742777704012,0.03,135.2,135.19,7.68122314]
["bitfinex","SOLUSD",1742777707423,1.5364,135.27,135.2,0.56864628]
["bitfinex","SOLUSD",1742777707594,1.6559,135.3,135.23,0.28432314]
["bitfinex","SOLUSD",1742777707801,20.43108024,135.25,135.23,0.28432314]
["bitfinex","SOLUSD",1742777708315,1.6559,135.3,135.23,0.28432314]
["bitfinex","SOLUSD",1742777708316,20.43108024,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1742777708503,20.43108024,135.24,135.18,46.46344181]
["bitfinex","SOLUSD",1742777708703,20.43108024,135.21,135.19,0.14216157]
["bitfinex","SOLUSD",1742777709990,0.03,135.2,135.19,0.14216157]
["bitfinex","SOLUSD",1742777710195,0.03,135.2,135.19,7.68122314]
["bitfinex","SOLUSD",1742777710620,12.7704,135.28,135.2,0.14216157]
["bitfinex","SOLUSD",1742777710802,20.43108024,135.22,135.2,0.14216157]
["bitfinex","SOLUSD",1742777711197,20.43108024,135.23,135.2,0.14216157]
["bitfinex","SOLUSD",1742777711399,20.43108024,135.24,135.2,46.10721381]
["bitfinex","SOLUSD",1742777711925,20.43108024,135.22,135.2,6.88432314]
["bitfinex","SOLUSD",1742777712323,20.43108024,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1742777717802,20.43108024,135.22,135.21,7.68022314]
["bitfinex","SOLUSD",1742777718097,8.024e-05,135.22,135.21,7.68022314]
["bitfinex","SOLUSD",1742777722608,20.43108024,135.23,135.21,7.68022314]
["bitfinex","SOLUSD",1742777722806,20.43108024,135.22,135.21,7.68022314]
["bitfinex","SOLUSD",1742777723122,13.05926439,135.22,135.21,26.16992314]
["bitfinex","SOLUSD",1742777723325,13.05926439,135.22,135.21,7.3959]
["bitfinex","SOLUSD",1742777723826,13.05926439,135.22,135.2,0.28432314]
["bitfinex","SOLUSD",1742777724024,13.05926439,135.21,135.19,25.8892]
["bitfinex","SOLUSD",1742777724214,13.05926439,135.2,135.19,25.8892]
["bitfinex","SOLUSD",1742777725836,13.05926439,135.2,135.19,18.4923]
["bitfinex","SOLUSD",1742777726135,13.05926439,135.2,135.19,18.77662314]
["bitfinex","SOLUSD",1742777728128,13.05926439,135.2,135.19,26.17352314]
["bitfinex","SOLUSD",1742777729717,13.05926439,135.21,135.19,26.17352314]
["bitfinex","SOLUSD",1742777729918,13.05926439,135.2,135.19,32.77352314]
["bitfinex","SOLUSD",1742777734822,13.05926439,135.21,135.19,32.77352314]
["bitfinex","SOLUSD",1742777736925,13.05926439,135.2,135.19,13.9969]
["bitfinex","SOLUSD",1742777737242,13.05926439,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1742777738941,13.05926439,135.2,135.18,7.68182314]
["bitfinex","SOLUSD",1742777740119,13.05926439,135.21,135.18,39.23488753]
["bitfinex","SOLUSD",1742777741141,52.23705756,135.24,135.18,26.17562314]
["bitfinex","SOLUSD",1742777741327,8.233,135.26,135.19,18.933972]
["bitfinex","SOLUSD",1742777741530,13.05926439,135.23,135.19,31.99323639]
["bitfinex","SOLUSD",1742777741730,13.05926439,135.22,135.21,0.28432314]
["bitfinex","SOLUSD",1742777742236,13.05926439,135.22,135.2,6.6]
["bitfinex","SOLUSD",1742777742539,13.05926439,135.21,135.2,6.6]
["bitfinex","SOLUSD",1742777743545,13.05926439,135.21,135.2,13.9964]
["bitfinex","SOLUSD",1742777744941,13.05926439,135.21,135.19,7.68122314]
["bitfinex","SOLUSD",1742777745250,13.05926439,135.2,135.19,7.68122314]
["bitfinex","SOLUSD",1742777746443,13.05926439,135.2,135.19,7.4599]
["bitfinex","SOLUSD",1742777747043,13.05926439,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742777757935,13.08926439,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742777758470,13.05926439,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742777763160,14.67856439,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742777764163,74.31202195,135.2,135.16,0.063]
["bitfinex","SOLUSD",1742777764454,85.29632195,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742777764953,13.05926439,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742777778555,65.29632195,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742777778952,13.05926439,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742777781581,65.29632195,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742777781776,72.69432195,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742777782581,78.69706235,135.17,135.16,0.063]
["bitfinex","SOLUSD",1742777782880,78.69706235,135.17,135.12,0.063]
["bitfinex","SOLUSD",1742777783083,13.05926439,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742777784665,20.45946439,135.13,135.12,0.063]
["bitfinex","SOLUSD",1742777785085,20.0,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742777785257,91.89632195,135.11,135.1,0.063]
["bitfinex","SOLUSD",1742777785457,98.29462195,135.11,135.05,7.4672]
["bitfinex","SOLUSD",1742777785679,98.29462195,135.11,135.05,0.063]
["bitfinex","SOLUSD",1742777785680,13.05926439,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742777789492,20.46336439,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742777791563,0.14216157,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742777791764,65.43848352,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742777791987,18.79181043,135.04,135.02,0.063]
["bitfinex","SOLUSD",1742777792190,72.03848352,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742777792687,77.94634981,135.03,135.01,0.063]
["bitfinex","SOLUSD",1742777792887,13.20142596,135.02,135.01,0.063]
["bitfinex","SOLUSD",1742777793769,20.60772596,135.02,135.01,0.063]
["bitfinex","SOLUSD",1742777794295,38.79181043,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742777794471,0.14216157,134.99,134.98,0.063]
["bitfinex","SOLUSD",1742777794674,19.80142596,134.99,134.98,0.063]
["bitfinex","SOLUSD",1742777794994,19.65926439,134.99,134.98,0.063]
["bitfinex","SOLUSD",1742777799383,6.6,134.99,134.98,0.063]
["bitfinex","SOLUSD",1742777801764,13.34376629,135.03,134.98,0.063]
["bitfinex","SOLUSD",1742777801986,6.6,135.02,134.98,0.063]
["bitfinex","SOLUSD",1742777803716,0.03,135.03,134.98,0.063]
["bitfinex","SOLUSD",1742777803885,20.0,135.01,134.98,0.063]
["bitfinex","SOLUSD",1742777804065,20.0,135.0,134.98,0.063]
["bitfinex","SOLUSD",1742777805886,20.0,135.01,134.98,0.063]
["bitfinex","SOLUSD",1742777806088,0.03,135.03,134.98,6.3006]
["bitfinex","SOLUSD",1742777806273,20.03,135.03,134.98,6.3006]
["bitfinex","SOLUSD",1742777806672,0.03,135.03,134.98,6.3006]
["bitfinex","SOLUSD",1742777806873,0.03,135.03,134.98,12.9006]
["bitfinex","SOLUSD",1742777807080,20.03,135.03,134.98,12.9006]
["bitfinex","SOLUSD",1742777807606,20.03,135.03,134.99,1.6022]
["bitfinex","SOLUSD",1742777807813,20.03,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742777807814,0.03,135.03,135.0,7.4074]
["bitfinex","SOLUSD",1742777808107,0.03,135.03,135.0,25.9259]
["bitfinex","SOLUSD",1742777809071,0.03,135.03,135.01,0.28432314]
["bitfinex","SOLUSD",1742777809270,9.19936157,135.12,135.02,6.6]
["bitfinex","SOLUSD",1742777809470,9.19936157,135.12,135.03,6.2376]
["bitfinex","SOLUSD",1742777809471,6.74216157,135.11,135.03,6.2376]
["bitfinex","SOLUSD",1742777809674,20.0,135.08,135.03,6.2376]
["bitfinex","SOLUSD",1742777809875,20.0,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1742777810193,20.0,135.08,135.04,25.9182]
["bitfinex","SOLUSD",1742777810391,1.6563,135.12,135.04,25.9182]
["bitfinex","SOLUSD",1742777810588,1.6263,135.16,135.05,1.6267]
["bitfinex","SOLUSD",1742777810783,6.6,135.14,135.06,6.6]
["bitfinex","SOLUSD",1742777811091,6.6,135.14,135.07,0.28432314]
["bitfinex","SOLUSD",1742777811784,20.0,135.14,135.07,0.28432314]
["bitfinex","SOLUSD",1742777811977,1.76846157,135.16,135.08,25.9105]
["bitfinex","SOLUSD",1742777812177,13.03086157,135.17,135.08,25.9105]
["bitfinex","SOLUSD",1742777812377,20.0,135.14,135.08,25.9105]
["bitfinex","SOLUSD",1742777813281,20.0,135.14,135.08,7.403]
["bitfinex","SOLUSD",1742777813476,26.6,135.14,135.08,7.403]
["bitfinex","SOLUSD",1742777814001,26.6,135.14,135.08,25.9105]
["bitfinex","SOLUSD",1742777814303,26.6,135.14,135.09,6.1095]
["bitfinex","SOLUSD",1742777814482,20.0,135.14,135.09,6.1095]
["bitfinex","SOLUSD",1742777815491,20.0,135.15,135.09,6.1095]
["bitfinex","SOLUSD",1742777816195,20.0,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1742777817085,20.0,135.13,135.06,12.7095]
["bitfinex","SOLUSD",1742777817893,20.0,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1742777819094,20.0,135.13,135.07,25.9124]
["bitfinex","SOLUSD",1742777819398,20.0,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1742777819777,6.6,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1742777820094,6.6,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1742777820680,20.0,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1742777821670,20.0,135.08,135.06,7.4039]
["bitfinex","SOLUSD",1742777822276,20.0,135.09,135.02,24.6251]
["bitfinex","SOLUSD",1742777822496,27.4024,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1742777822799,6.6,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1742777823692,14.003,135.08,135.02,7.4063]
["bitfinex","SOLUSD",1742777823892,34.003,135.08,135.02,7.4063]
["bitfinex","SOLUSD",1742777824596,26.6,135.08,135.02,7.4063]
["bitfinex","SOLUSD",1742777824795,20.0,135.05,135.01,9.0333]
["bitfinex","SOLUSD",1742777825203,20.0,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1742777825690,20.0,135.05,135.0,7.4074]
["bitfinex","SOLUSD",1742777825875,27.4046,135.05,134.98,9.1241]
["bitfinex","SOLUSD",1742777826072,27.4046,135.05,134.98,7.4709]
["bitfinex","SOLUSD",1742777826073,6.6,135.04,134.98,7.4709]
["bitfinex","SOLUSD",1742777826279,20.0,135.01,134.98,7.4709]
["bitfinex","SOLUSD",1742777827280,20.0,135.01,134.98,0.063]
["bitfinex","SOLUSD",1742777827811,6.6,135.04,134.98,0.063]
["bitfinex","SOLUSD",1742777829792,26.05384886,135.06,134.98,0.063]
["bitfinex","SOLUSD",1742777830098,20.0,135.02,134.98,0.063]
["bitfinex","SOLUSD",1742777831296,20.0,135.03,134.98,7.4715]
["bitfinex","SOLUSD",1742777831494,20.0,135.02,134.98,7.4715]
["bitfinex","SOLUSD",1742777833489,20.0,135.02,134.98,0.063]
["bitfinex","SOLUSD",1742777834810,20.0,135.01,134.98,0.063]
["bitfinex","SOLUSD",1742777836504,20.0,135.02,134.98,0.063]
["bitfinex","SOLUSD",1742777837297,6.6,135.01,134.98,0.063]
["bitfinex","SOLUSD",1742777838490,6.6,135.01,134.97,0.03]
["bitfinex","SOLUSD",1742777838491,7.4079,134.99,134.97,0.03]
["bitfinex","SOLUSD",1742777839812,20.0,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742777841901,6.6,134.99,134.97,0.03]
["bitfinex","SOLUSD",1742777843017,14.0081,134.99,134.97,0.03]
["bitfinex","SOLUSD",1742777843519,6.6,134.99,134.97,0.03]
["bitfinex","SOLUSD",1742777844000,20.0,134.99,134.97,0.03]
["bitfinex","SOLUSD",1742777844209,20.0,134.98,134.97,0.03]
["bitfinex","SOLUSD",1742777850220,20.0,134.98,134.92,25.5341]
["bitfinex","SOLUSD",1742777857211,20.0,134.97,134.92,25.5341]
["bitfinex","SOLUSD",1742777857529,20.0,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1742777858137,20.0,134.96,134.91,25.9731]
["bitfinex","SOLUSD",1742777858830,20.0,134.96,134.91,0.03]
["bitfinex","SOLUSD",1742777858831,6.88432314,134.96,134.91,0.03]
["bitfinex","SOLUSD",1742777860016,14.29392314,134.96,134.91,0.03]
["bitfinex","SOLUSD",1742777868227,20.0,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742777870734,27.4114,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742777871316,20.0,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742777872341,27.4113,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742777874726,6.6,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742777875133,26.6,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742777877931,34.0117,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742777879952,52.945672,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742777881049,32.945672,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742777881255,32.945672,134.92,134.85,0.063]
["bitfinex","SOLUSD",1742777881256,20.28432314,134.88,134.85,0.063]
["bitfinex","SOLUSD",1742777881449,6.6,134.87,134.85,0.063]
["bitfinex","SOLUSD",1742777882531,6.6,134.87,134.82,7.04]
["bitfinex","SOLUSD",1742777884035,6.6,134.87,134.82,25.5832]
["bitfinex","SOLUSD",1742777884936,6.6,134.93,134.83,6.3865]
["bitfinex","SOLUSD",1742777885140,25.533972,134.93,134.85,1.6458]
["bitfinex","SOLUSD",1742777885352,20.0,134.9,134.85,1.6458]
["bitfinex","SOLUSD",1742777886249,20.0,134.9,134.81,0.063]
["bitfinex","SOLUSD",1742777886250,20.0,134.86,134.81,0.063]
["bitfinex","SOLUSD",1742777886758,12.9061,134.89,134.81,0.063]
["bitfinex","SOLUSD",1742777887062,6.6,134.89,134.81,0.063]
["bitfinex","SOLUSD",1742777887362,6.6,134.89,134.81,26.0252]
["bitfinex","SOLUSD",1742777888658,6.6,134.9,134.81,26.0252]
["bitfinex","SOLUSD",1742777888838,6.6,134.9,134.82,1.6458]
["bitfinex","SOLUSD",1742777889032,6.6,134.9,134.83,6.2313]
["bitfinex","SOLUSD",1742777889228,6.6,134.9,134.84,25.9565]
["bitfinex","SOLUSD",1742777889946,14.0129,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1742777891539,18.933972,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1742777891737,20.0,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1742777891931,20.0,134.86,134.82,20.189]
["bitfinex","SOLUSD",1742777891932,20.0,134.86,134.83,7.4164]
["bitfinex","SOLUSD",1742777892135,26.6,134.86,134.82,9.0629]
["bitfinex","SOLUSD",1742777892332,26.6,134.86,134.81,7.4805]
["bitfinex","SOLUSD",1742777893135,34.0154,134.86,134.81,0.063]
["bitfinex","SOLUSD",1742777894342,18.933972,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742777894662,26.349772,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742777895531,20.0,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742777896365,26.6,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742777897643,34.0172,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742777898461,26.6,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742777899363,34.0172,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742777899944,52.951172,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742777900368,53.23549514,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742777900539,0.28432314,134.81,134.77,0.03]
["bitfinex","SOLUSD",1742777900744,20.0,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777900945,26.6,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777904842,45.533972,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777905152,26.6,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777906050,34.0194,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777906454,52.953372,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777906659,59.24286344,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777907863,59.74286344,134.78,134.77,0.03]
["bitfinex","SOLUSD",1742777908808,0.56864628,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742777910555,7.98974628,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742777910755,26.63939514,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742777911256,28.21869514,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742777912285,28.71869514,134.75,134.74,0.063]
["bitfinex","SOLUSD",1742777914882,28.71869514,134.75,134.74,0.0001]
["bitfinex","SOLUSD",1742777915261,20.28432314,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777915576,45.81829514,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777916776,6.6,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777917171,26.6,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777918179,6.88432314,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777918371,25.81829514,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777918553,33.24109514,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777918878,6.6,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777919066,26.6,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777919457,52.956772,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777922182,53.24109514,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777922381,33.24109514,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777924675,25.533972,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777925000,32.956772,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777925590,33.24109514,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742777930703,20.0,134.69,134.68,0.03]
["bitfinex","SOLUSD",1742777932002,39.21829514,134.69,134.68,0.03]
["bitfinex","SOLUSD",1742777932171,46.64269514,134.69,134.68,0.03]
["bitfinex","SOLUSD",1742777932369,18.933972,134.68,134.65,0.03]
["bitfinex","SOLUSD",1742777932572,6.6,134.67,134.65,0.03]
["bitfinex","SOLUSD",1742777938896,20.0,134.68,134.65,0.03]
["bitfinex","SOLUSD",1742777939204,20.0,134.67,134.65,0.03]
["bitfinex","SOLUSD",1742777940985,18.933972,134.72,134.65,0.03]
["bitfinex","SOLUSD",1742777941187,20.0,134.68,134.66,1.5301]
["bitfinex","SOLUSD",1742777941582,7.4851,134.74,134.66,1.5301]
["bitfinex","SOLUSD",1742777941798,25.39181043,134.73,134.66,1.5301]
["bitfinex","SOLUSD",1742777942300,20.0,134.7,134.65,6.301]
["bitfinex","SOLUSD",1742777942498,6.6,134.69,134.65,6.301]
["bitfinex","SOLUSD",1742777942697,20.0,134.7,134.65,6.301]
["bitfinex","SOLUSD",1742777942879,26.6,134.7,134.66,1.5301]
["bitfinex","SOLUSD",1742777943088,26.6,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1742777944707,26.6,134.7,134.66,1.5301]
["bitfinex","SOLUSD",1742777944885,26.6,134.7,134.66,8.9562]
["bitfinex","SOLUSD",1742777945406,20.0,134.7,134.66,27.5214]
["bitfinex","SOLUSD",1742777945990,20.0,134.71,134.66,27.5214]
["bitfinex","SOLUSD",1742777947087,20.0,134.71,134.66,8.9562]
["bitfinex","SOLUSD",1742777948901,0.063,134.74,134.67,0.28432314]
["bitfinex","SOLUSD",1742777949106,0.063,134.74,134.69,0.28432314]
["bitfinex","SOLUSD",1742777949303,0.063,134.74,134.69,19.21829514]
["bitfinex","SOLUSD",1742777949601,0.063,134.74,134.72,6.5492]
["bitfinex","SOLUSD",1742777950480,0.0001,134.74,134.73,1.79142314]
["bitfinex","SOLUSD",1742777951012,0.0001,134.74,134.73,9.21362314]
["bitfinex","SOLUSD",1742777954007,0.0001,134.74,134.73,8.9293]
["bitfinex","SOLUSD",1742777957406,0.0001,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1742777958111,0.0001,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1742777958302,0.0001,134.74,134.71,25.9816]
["bitfinex","SOLUSD",1742777961396,0.0001,134.74,134.72,0.56864628]
["bitfinex","SOLUSD",1742777961600,0.0001,134.74,134.73,25.513972]
["bitfinex","SOLUSD",1742777962123,0.063,134.77,134.75,0.28432314]
["bitfinex","SOLUSD",1742777963117,6.2137,134.85,134.75,18.933972]
["bitfinex","SOLUSD",1742777963324,6.6,134.84,134.77,0.28432314]
["bitfinex","SOLUSD",1742777963492,6.6,134.84,134.76,25.9719]
["bitfinex","SOLUSD",1742777963701,20.523472,134.86,134.77,0.28432314]
["bitfinex","SOLUSD",1742777963997,0.063,134.88,134.8,0.28432314]
["bitfinex","SOLUSD",1742777964712,20.0,134.86,134.8,0.28432314]
["bitfinex","SOLUSD",1742777965029,0.063,134.88,134.85,0.28432314]
["bitfinex","SOLUSD",1742777965316,0.063,134.88,134.86,7.415]
["bitfinex","SOLUSD",1742777966721,0.063,134.88,134.84,8.0783]
["bitfinex","SOLUSD",1742777967213,0.063,134.88,134.8,33.32794886]
["bitfinex","SOLUSD",1742777967418,0.063,134.88,134.81,0.56864628]
["bitfinex","SOLUSD",1742777969319,0.063,134.88,134.81,7.98614628]
["bitfinex","SOLUSD",1742777970100,0.063,134.88,134.82,18.64964886]
["bitfinex","SOLUSD",1742777970405,0.063,134.88,134.83,0.56864628]
["bitfinex","SOLUSD",1742777971303,0.063,134.88,134.85,0.28432314]
["bitfinex","SOLUSD",1742777973424,0.063,134.88,134.84,6.6]
["bitfinex","SOLUSD",1742777973722,0.063,134.88,134.81,7.55986157]
["bitfinex","SOLUSD",1742777974042,6.663,134.88,134.82,0.28432314]
["bitfinex","SOLUSD",1742777974327,6.663,134.88,134.8,22.23866157]
["bitfinex","SOLUSD",1742777974531,6.663,134.88,134.81,0.14216157]
["bitfinex","SOLUSD",1742777974826,6.663,134.88,134.81,0.28432314]
["bitfinex","SOLUSD",1742777975203,6.663,134.88,134.81,0.14216157]
["bitfinex","SOLUSD",1742777975424,14.0775,134.88,134.81,7.55966157]
["bitfinex","SOLUSD",1742777977317,6.663,134.88,134.82,0.14216157]
["bitfinex","SOLUSD",1742777978624,20.0,134.87,134.82,0.14216157]
["bitfinex","SOLUSD",1742777978823,0.063,134.88,134.82,19.07613357]
["bitfinex","SOLUSD",1742777979005,0.063,134.88,134.84,0.28432314]
["bitfinex","SOLUSD",1742777979411,0.063,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1742777980928,0.063,134.88,134.86,0.28432314]
["bitfinex","SOLUSD",1742777981706,0.063,134.88,134.86,1.80152314]
["bitfinex","SOLUSD",1742777982812,0.063,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1742777987728,0.063,134.88,134.84,0.28432314]
["bitfinex","SOLUSD",1742777987729,0.063,134.88,134.84,0.56864628]
["bitfinex","SOLUSD",1742777987933,0.063,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1742777988423,0.063,134.88,134.85,25.9545]
["bitfinex","SOLUSD",1742777989945,0.063,134.88,134.85,18.5391]
["bitfinex","SOLUSD",1742777991356,0.063,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1742777991923,0.063,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1742777993620,0.063,134.88,134.83,25.9585]
["bitfinex","SOLUSD",1742777993827,0.063,134.88,134.84,0.56864628]
["bitfinex","SOLUSD",1742777995040,0.063,134.88,134.85,25.9547]
["bitfinex","SOLUSD",1742777995243,0.063,134.88,134.86,0.28432314]
["bitfinex","SOLUSD",1742777996537,0.063,134.88,134.86,0.56864628]
["bitfinex","SOLUSD",1742777996739,0.063,134.9,134.86,6.63904628]
["bitfinex","SOLUSD",1742777997037,0.063,134.9,134.87,25.9508]
["bitfinex","SOLUSD",1742777997240,0.063,134.9,134.88,0.28432314]
["bitfinex","SOLUSD",1742777997542,0.063,134.9,134.88,2.17454628]
["bitfinex","SOLUSD",1742777997838,0.0001,134.91,134.9,0.28432314]
["bitfinex","SOLUSD",1742777998017,0.0001,134.91,134.9,19.21829514]
["bitfinex","SOLUSD",1742777998217,0.063,134.98,134.92,0.56864628]
["bitfinex","SOLUSD",1742777998441,0.063,134.98,134.94,0.28432314]
["bitfinex","SOLUSD",1742777999233,0.063,134.98,134.95,7.69442314]
["bitfinex","SOLUSD",1742778000937,0.063,134.98,134.95,26.62839514]
["bitfinex","SOLUSD",1742778001132,0.063,134.98,134.95,29.71570873]
["bitfinex","SOLUSD",1742778001334,0.063,134.98,134.97,18.64964886]
["bitfinex","SOLUSD",1742778001535,0.063,135.01,134.98,0.42648471]
["bitfinex","SOLUSD",1742778001716,0.063,135.01,135.0,0.56864628]
["bitfinex","SOLUSD",1742778002028,0.063,135.02,135.0,25.28869514]
["bitfinex","SOLUSD",1742778002338,0.063,135.1,135.04,0.28432314]
["bitfinex","SOLUSD",1742778002724,0.063,135.1,135.04,0.56864628]
["bitfinex","SOLUSD",1742778002924,0.063,135.1,135.06,0.28432314]
["bitfinex","SOLUSD",1742778003524,0.063,135.1,135.05,6.58]
["bitfinex","SOLUSD",1742778003730,0.063,135.1,135.04,0.28432314]
["bitfinex","SOLUSD",1742778003932,0.063,135.1,135.09,18.933972]
["bitfinex","SOLUSD",1742778004821,0.063,135.1,135.08,12.6504]
["bitfinex","SOLUSD",1742778005030,0.063,135.1,135.07,0.28432314]
["bitfinex","SOLUSD",1742778005332,0.063,135.1,135.05,18.933972]
["bitfinex","SOLUSD",1742778005632,0.063,135.1,135.05,0.28432314]
["bitfinex","SOLUSD",1742778005833,0.063,135.1,135.05,11.46276218]
["bitfinex","SOLUSD",1742778006038,7.4003,135.13,135.05,11.46276218]
["bitfinex","SOLUSD",1742778006241,6.58,135.12,135.05,11.46276218]
["bitfinex","SOLUSD",1742778006431,6.58,135.12,135.03,6.21256157]
["bitfinex","SOLUSD",1742778006635,6.58,135.12,135.04,0.14216157]
["bitfinex","SOLUSD",1742778007320,7.4013,135.11,135.02,1.74806157]
["bitfinex","SOLUSD",1742778007520,25.9047,135.11,135.03,0.14216157]
["bitfinex","SOLUSD",1742778007749,25.9047,135.11,135.03,0.28432314]
["bitfinex","SOLUSD",1742778007953,25.9047,135.11,135.03,0.14216157]
["bitfinex","SOLUSD",1742778008150,20.0,135.08,135.03,0.28432314]
["bitfinex","SOLUSD",1742778008445,26.58,135.08,135.03,0.14216157]
["bitfinex","SOLUSD",1742778008650,6.58,135.09,135.03,0.42648471]
["bitfinex","SOLUSD",1742778008861,6.58,135.09,135.03,0.56864628]
["bitfinex","SOLUSD",1742778009354,6.58,135.09,135.03,0.28432314]
["bitfinex","SOLUSD",1742778009552,6.58,135.09,135.05,0.56864628]
["bitfinex","SOLUSD",1742778009724,0.063,135.17,135.08,25.09444886]
["bitfinex","SOLUSD",1742778009922,0.063,135.17,135.09,0.56864628]
["bitfinex","SOLUSD",1742778010126,0.063,135.17,135.12,0.28432314]
["bitfinex","SOLUSD",1742778011531,0.063,135.17,135.14,19.21829514]
["bitfinex","SOLUSD",1742778011730,0.063,135.17,135.14,25.79829514]
["bitfinex","SOLUSD",1742778013335,0.063,135.17,135.14,0.28432314]
["bitfinex","SOLUSD",1742778014146,6.61,135.19,135.14,0.28432314]
["bitfinex","SOLUSD",1742778014455,6.61,135.19,135.14,0.56864628]
["bitfinex","SOLUSD",1742778014456,0.03,135.19,135.14,0.56864628]
["bitfinex","SOLUSD",1742778014848,0.03,135.19,135.15,6.58]
["bitfinex","SOLUSD",1742778015144,0.03,135.19,135.14,0.56864628]
["bitfinex","SOLUSD",1742778015525,0.03,135.19,135.16,0.28432314]
["bitfinex","SOLUSD",1742778015728,0.03,135.19,135.16,19.21829514]
["bitfinex","SOLUSD",1742778015928,0.03,135.19,135.16,25.79829514]
["bitfinex","SOLUSD",1742778016544,0.03,135.19,135.18,39.21829514]
["bitfinex","SOLUSD",1742778016744,0.03,135.19,135.18,19.21829514]
["bitfinex","SOLUSD",1742778016929,0.03,135.21,135.18,19.21829514]
["bitfinex","SOLUSD",1742778017124,0.03,135.21,135.19,19.21829514]
["bitfinex","SOLUSD",1742778017330,0.063,135.24,135.2,25.79829514]
["bitfinex","SOLUSD",1742778017529,0.0001,135.29,135.28,7.67632314]
["bitfinex","SOLUSD",1742778017740,0.0001,135.29,135.28,33.19029514]
["bitfinex","SOLUSD",1742778018061,0.0001,135.29,135.28,75.19029514]
["bitfinex","SOLUSD",1742778018244,2.5368808,135.41,135.35,20.0]
["bitfinex","SOLUSD",1742778018445,2.5368808,135.41,135.33,0.14216157]
["bitfinex","SOLUSD",1742778018446,2.5368808,135.41,135.36,6.86432314]
["bitfinex","SOLUSD",1742778018648,2.5368808,135.41,135.31,20.0]
["bitfinex","SOLUSD",1742778018881,6.58,135.4,135.31,0.28432314]
["bitfinex","SOLUSD",1742778019081,18.79181043,135.39,135.28,7.392]
["bitfinex","SOLUSD",1742778019241,20.0,135.35,135.28,7.392]
["bitfinex","SOLUSD",1742778019442,6.6,135.34,135.28,0.14216157]
["bitfinex","SOLUSD",1742778019674,6.6,135.34,135.3,0.14216157]
["bitfinex","SOLUSD",1742778019875,6.6,135.39,135.32,0.56864628]
["bitfinex","SOLUSD",1742778020179,2.5368808,135.41,135.34,0.28432314]
["bitfinex","SOLUSD",1742778020554,10.20620394,135.41,135.31,6.6]
["bitfinex","SOLUSD",1742778020756,0.28432314,135.39,135.3,0.28432314]
["bitfinex","SOLUSD",1742778021074,20.0,135.37,135.28,25.533972]
["bitfinex","SOLUSD",1742778021671,7.3877,135.36,135.27,204.7]
["bitfinex","SOLUSD",1742778021869,20.0,135.33,135.27,204.7]
["bitfinex","SOLUSD",1742778022070,20.0,135.33,135.25,6.6]
["bitfinex","SOLUSD",1742778022071,26.6,135.33,135.25,6.6]
["bitfinex","SOLUSD",1742778022776,6.6,135.33,135.27,0.28432314]
["bitfinex","SOLUSD",1742778022985,26.6,135.35,135.27,0.28432314]
["bitfinex","SOLUSD",1742778023154,6.62,135.35,135.26,0.28432314]
["bitfinex","SOLUSD",1742778023349,20.0,135.33,135.26,0.28432314]
["bitfinex","SOLUSD",1742778023545,20.0,135.33,135.26,0.14216157]
["bitfinex","SOLUSD",1742778023868,20.0,135.34,135.26,0.28432314]
["bitfinex","SOLUSD",1742778024184,20.0,135.34,135.26,19.21829514]
["bitfinex","SOLUSD",1742778024474,6.0572,135.38,135.26,26.61119514]
["bitfinex","SOLUSD",1742778024677,6.62,135.37,135.26,26.61119514]
["bitfinex","SOLUSD",1742778024977,20.0,135.34,135.26,19.21829514]
["bitfinex","SOLUSD",1742778025188,0.28432314,135.36,135.26,0.14216157]
["bitfinex","SOLUSD",1742778025189,6.62,135.33,135.26,0.14216157]
["bitfinex","SOLUSD",1742778025561,7.3898,135.32,135.24,0.14216157]
["bitfinex","SOLUSD",1742778025763,7.3898,135.32,135.23,6.76216157]
["bitfinex","SOLUSD",1742778025962,14.0094,135.33,135.23,25.41181043]
["bitfinex","SOLUSD",1742778026364,6.62,135.32,135.24,0.28432314]
["bitfinex","SOLUSD",1742778026565,6.62,135.31,135.24,0.14216157]
["bitfinex","SOLUSD",1742778027374,6.62,135.31,135.22,13.20696157]
["bitfinex","SOLUSD",1742778027375,6.62,135.31,135.22,6.76216157]
["bitfinex","SOLUSD",1742778027574,7.3909,135.3,135.23,0.14216157]
["bitfinex","SOLUSD",1742778027786,7.3909,135.3,135.23,0.28432314]
["bitfinex","SOLUSD",1742778028083,7.3909,135.3,135.25,0.063]
["bitfinex","SOLUSD",1742778028492,20.0,135.3,135.25,0.063]
["bitfinex","SOLUSD",1742778029187,20.0,135.29,135.25,0.063]
["bitfinex","SOLUSD",1742778029377,38.933972,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742778029578,20.0,135.24,135.16,6.62]
["bitfinex","SOLUSD",1742778029766,14.0148,135.23,135.13,13.1868]
["bitfinex","SOLUSD",1742778029969,14.0148,135.23,135.14,0.14216157]
["bitfinex","SOLUSD",1742778030186,14.0148,135.23,135.13,13.1868]
["bitfinex","SOLUSD",1742778030387,20.0,135.2,135.1,1.6346]
["bitfinex","SOLUSD",1742778030585,20.0,135.2,135.12,6.62]
["bitfinex","SOLUSD",1742778031091,20.0,135.2,135.12,0.28432314]
["bitfinex","SOLUSD",1742778031462,6.62,135.19,135.11,0.063]
["bitfinex","SOLUSD",1742778031658,7.3975,135.18,135.11,0.063]
["bitfinex","SOLUSD",1742778032264,25.8913,135.18,135.11,0.063]
["bitfinex","SOLUSD",1742778032475,20.0,135.15,135.11,0.063]
["bitfinex","SOLUSD",1742778032678,6.64,135.14,135.11,0.063]
["bitfinex","SOLUSD",1742778033508,20.0,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742778033712,46.334772,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742778033883,46.61909514,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742778034078,46.61909514,135.12,135.02,0.063]
["bitfinex","SOLUSD",1742778034079,20.0,135.08,135.02,0.063]
["bitfinex","SOLUSD",1742778034301,26.64,135.08,135.02,0.063]
["bitfinex","SOLUSD",1742778034804,26.64,135.11,135.03,7.4057]
["bitfinex","SOLUSD",1742778034975,20.0,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1742778035984,20.0,135.1,135.02,0.34732314]
["bitfinex","SOLUSD",1742778036180,20.0,135.1,135.02,18.996972]
["bitfinex","SOLUSD",1742778036381,20.0,135.1,135.02,26.403172]
["bitfinex","SOLUSD",1742778036588,20.0,135.1,135.03,0.28432314]
["bitfinex","SOLUSD",1742778037371,6.64,135.11,135.03,0.28432314]
["bitfinex","SOLUSD",1742778037798,6.64,135.11,135.04,7.4052]
["bitfinex","SOLUSD",1742778037972,26.64,135.11,135.05,0.28432314]
["bitfinex","SOLUSD",1742778038790,6.64,135.11,135.05,0.28432314]
["bitfinex","SOLUSD",1742778038992,20.0,135.13,135.05,25.85829514]
["bitfinex","SOLUSD",1742778039193,6.64,135.15,135.05,25.85829514]
["bitfinex","SOLUSD",1742778039492,6.64,135.15,135.05,6.92432314]
["bitfinex","SOLUSD",1742778039683,20.0,135.12,135.05,6.92432314]
["bitfinex","SOLUSD",1742778040191,6.64,135.11,135.03,0.14216157]
["bitfinex","SOLUSD",1742778040391,6.64,135.11,135.03,0.28432314]
["bitfinex","SOLUSD",1742778040699,20.0,135.08,135.02,0.20516157]
["bitfinex","SOLUSD",1742778040994,20.0,135.08,135.02,0.34732314]
["bitfinex","SOLUSD",1742778041501,20.0,135.08,135.02,0.063]
["bitfinex","SOLUSD",1742778041705,6.66,135.07,135.02,0.063]
["bitfinex","SOLUSD",1742778042505,20.0,135.08,135.02,0.063]
["bitfinex","SOLUSD",1742778042708,20.0,135.08,135.03,6.66]
["bitfinex","SOLUSD",1742778043280,20.28432314,135.07,135.02,0.063]
["bitfinex","SOLUSD",1742778043583,6.66,135.06,135.02,0.063]
["bitfinex","SOLUSD",1742778043783,27.4057,135.03,135.02,0.063]
["bitfinex","SOLUSD",1742778043987,20.0,134.98,134.91,6.66]
["bitfinex","SOLUSD",1742778044185,26.66,134.98,134.89,0.063]
["bitfinex","SOLUSD",1742778045072,26.66,134.98,134.89,7.4764]
["bitfinex","SOLUSD",1742778045274,34.0685,134.98,134.89,7.4764]
["bitfinex","SOLUSD",1742778045798,26.66,134.98,134.89,26.01]
["bitfinex","SOLUSD",1742778046186,6.66,134.98,134.9,18.933972]
["bitfinex","SOLUSD",1742778046381,6.66,134.98,134.92,0.14216157]
["bitfinex","SOLUSD",1742778046598,0.28432314,135.02,134.92,0.14216157]
["bitfinex","SOLUSD",1742778046599,20.0,135.0,134.92,0.14216157]
["bitfinex","SOLUSD",1742778047091,20.0,135.0,134.91,6.80216157]
["bitfinex","SOLUSD",1742778047295,20.0,134.98,134.91,0.28432314]
["bitfinex","SOLUSD",1742778047475,20.0,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1742778048177,26.05714886,135.0,134.9,6.66]
["bitfinex","SOLUSD",1742778048178,26.68,134.97,134.9,7.4127]
["bitfinex","SOLUSD",1742778048788,18.933972,134.96,134.89,0.063]
["bitfinex","SOLUSD",1742778049198,18.933972,134.94,134.89,0.063]
["bitfinex","SOLUSD",1742778049400,20.0,134.91,134.89,0.063]
["bitfinex","SOLUSD",1742778049905,6.68,134.93,134.89,0.063]
["bitfinex","SOLUSD",1742778050580,26.68,134.93,134.89,0.063]
["bitfinex","SOLUSD",1742778051295,6.68,134.93,134.89,0.063]
["bitfinex","SOLUSD",1742778051588,18.933972,134.96,134.89,0.063]
["bitfinex","SOLUSD",1742778052097,18.933972,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742778053600,25.593972,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742778054104,0.28432314,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742778054401,18.64964886,134.94,134.91,0.063]
["bitfinex","SOLUSD",1742778056002,20.0,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742778056313,25.613972,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742778057805,19.21829514,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742778058895,19.21829514,134.86,134.81,0.03]
["bitfinex","SOLUSD",1742778059213,20.0,134.84,134.81,0.03]
["bitfinex","SOLUSD",1742778059881,27.4163,134.84,134.81,0.03]
["bitfinex","SOLUSD",1742778060182,18.933972,134.83,134.81,0.03]
["bitfinex","SOLUSD",1742778060689,0.28432314,134.82,134.81,0.03]
["bitfinex","SOLUSD",1742778061431,0.28432314,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742778061582,26.7,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742778061785,34.1196,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742778062193,18.933972,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742778063009,0.28432314,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742778063216,19.21829514,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742778063430,39.21829514,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742778063636,19.21829514,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742778064096,6.74,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742778064906,0.14216157,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742778065117,6.74,134.8,134.75,0.063]
["bitfinex","SOLUSD",1742778066443,6.74,134.83,134.75,0.063]
["bitfinex","SOLUSD",1742778066726,20.0,134.8,134.75,0.063]
["bitfinex","SOLUSD",1742778066906,6.74,134.79,134.75,0.063]
["bitfinex","SOLUSD",1742778067323,20.0,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742778067823,20.14216157,134.82,134.75,0.063]
["bitfinex","SOLUSD",1742778067824,0.28432314,134.84,134.75,0.063]
["bitfinex","SOLUSD",1742778068000,6.76,134.85,134.75,25.47264886]
["bitfinex","SOLUSD",1742778068206,6.76,134.85,134.76,19.21829514]
["bitfinex","SOLUSD",1742778068520,6.76,134.87,134.76,19.21829514]
["bitfinex","SOLUSD",1742778068820,6.76,134.87,134.78,0.28432314]
["bitfinex","SOLUSD",1742778069027,6.76,134.87,134.8,0.28432314]
["bitfinex","SOLUSD",1742778069523,6.76,134.87,134.79,6.76]
["bitfinex","SOLUSD",1742778069700,6.76,134.87,134.81,25.9624]
["bitfinex","SOLUSD",1742778069905,6.76,134.89,134.82,0.28432314]
["bitfinex","SOLUSD",1742778070341,20.0,134.9,134.82,19.21829514]
["bitfinex","SOLUSD",1742778070506,26.76,134.9,134.82,19.21829514]
["bitfinex","SOLUSD",1742778070831,6.76,134.9,134.82,19.21829514]
["bitfinex","SOLUSD",1742778071033,6.76,134.91,134.82,19.21829514]
["bitfinex","SOLUSD",1742778071810,18.933972,134.94,134.84,0.28432314]
["bitfinex","SOLUSD",1742778072014,6.76,134.93,134.84,19.21829514]
["bitfinex","SOLUSD",1742778072420,20.0,134.9,134.84,0.28432314]
["bitfinex","SOLUSD",1742778073224,6.76,134.93,134.84,19.21829514]
["bitfinex","SOLUSD",1742778073817,6.76,134.93,134.86,0.28432314]
["bitfinex","SOLUSD",1742778074018,6.76,134.94,134.86,19.21829514]
["bitfinex","SOLUSD",1742778074709,6.76,134.94,134.86,0.28432314]
["bitfinex","SOLUSD",1742778075015,6.76,134.94,134.85,32.7147]
["bitfinex","SOLUSD",1742778075831,14.1707,134.94,134.85,25.9547]
["bitfinex","SOLUSD",1742778076011,14.1707,134.94,134.85,7.4156]
["bitfinex","SOLUSD",1742778076324,18.933972,134.93,134.85,7.4156]
["bitfinex","SOLUSD",1742778076525,20.0,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1742778077314,20.0,134.9,134.84,14.1761]
["bitfinex","SOLUSD",1742778077509,26.76,134.89,134.82,18.5423]
["bitfinex","SOLUSD",1742778077717,0.28432314,134.88,134.79,18.5466]
["bitfinex","SOLUSD",1742778077915,20.0,134.85,134.79,18.5466]
["bitfinex","SOLUSD",1742778078122,26.76,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1742778078522,18.933972,134.84,134.77,8.9223]
["bitfinex","SOLUSD",1742778078833,18.933972,134.84,134.75,7.484]
["bitfinex","SOLUSD",1742778078834,20.0,134.81,134.75,7.484]
["bitfinex","SOLUSD",1742778079130,6.78,134.8,134.75,7.484]
["bitfinex","SOLUSD",1742778079334,14.1986,134.8,134.75,0.063]
["bitfinex","SOLUSD",1742778079534,6.78,134.8,134.75,0.063]
["bitfinex","SOLUSD",1742778080047,20.0,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742778080215,26.8,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742778081613,34.2179,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742778082014,26.8,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742778082719,34.2179,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742778083928,26.8,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742778084837,6.8,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742778085133,26.8,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742778085936,26.8,134.81,134.75,7.4841]
["bitfinex","SOLUSD",1742778086735,34.2179,134.81,134.75,7.4841]
["bitfinex","SOLUSD",1742778087720,34.2179,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742778088131,20.0,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742778088620,6.86,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742778090548,7.98624628,134.82,134.75,0.063]
["bitfinex","SOLUSD",1742778090549,26.86,134.8,134.75,0.063]
["bitfinex","SOLUSD",1742778091123,20.0,134.8,134.75,0.063]
["bitfinex","SOLUSD",1742778091340,6.86,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742778092159,14.2778,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742778093542,6.86,134.81,134.75,0.063]
["bitfinex","SOLUSD",1742778094250,0.28432314,134.84,134.75,0.063]
["bitfinex","SOLUSD",1742778094446,7.12432314,134.85,134.76,1.5628]
["bitfinex","SOLUSD",1742778094842,7.12432314,134.85,134.76,8.4028]
["bitfinex","SOLUSD",1742778095148,6.84,134.85,134.77,6.29762314]
["bitfinex","SOLUSD",1742778095329,6.84,134.85,134.78,25.9681]
["bitfinex","SOLUSD",1742778095644,20.03,134.89,134.79,0.56864628]
["bitfinex","SOLUSD",1742778095645,0.03,134.89,134.79,0.56864628]
["bitfinex","SOLUSD",1742778095854,6.84,134.88,134.8,6.84]
["bitfinex","SOLUSD",1742778096633,6.84,134.88,134.81,0.28432314]
["bitfinex","SOLUSD",1742778097433,6.84,134.88,134.82,25.9604]
["bitfinex","SOLUSD",1742778097633,6.84,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1742778098557,14.2541,134.88,134.81,7.4176]
["bitfinex","SOLUSD",1742778098752,20.0,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1742778098968,20.0,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1742778099259,6.84,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1742778099454,6.84,134.84,134.77,6.0133]
["bitfinex","SOLUSD",1742778099455,7.4167,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1742778099865,7.4167,134.83,134.76,8.9831]
["bitfinex","SOLUSD",1742778100337,6.84,134.84,134.76,8.9831]
["bitfinex","SOLUSD",1742778100541,7.12432314,134.86,134.77,0.28432314]
["bitfinex","SOLUSD",1742778101356,7.12432314,134.88,134.8,25.9642]
["bitfinex","SOLUSD",1742778101654,6.84,134.88,134.81,0.28432314]
["bitfinex","SOLUSD",1742778102252,6.84,134.88,134.81,19.21829514]
["bitfinex","SOLUSD",1742778102449,0.03,134.89,134.83,0.28432314]
["bitfinex","SOLUSD",1742778103563,0.03,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1742778104855,20.0,134.88,134.78,6.3172]
["bitfinex","SOLUSD",1742778105056,0.03,134.89,134.78,13.7366]
["bitfinex","SOLUSD",1742778105057,18.933972,134.86,134.78,13.7366]
["bitfinex","SOLUSD",1742778105266,20.0,134.84,134.78,13.7366]
["bitfinex","SOLUSD",1742778105444,6.84,134.83,134.78,13.7366]
["bitfinex","SOLUSD",1742778106054,6.82,134.87,134.79,18.79181043]
["bitfinex","SOLUSD",1742778106253,0.03,134.89,134.8,0.42648471]
["bitfinex","SOLUSD",1742778106452,0.03,134.89,134.82,0.28432314]
["bitfinex","SOLUSD",1742778106943,0.03,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1742778107952,0.03,134.89,134.84,19.07613357]
["bitfinex","SOLUSD",1742778108145,0.03,134.89,134.84,20.66923357]
["bitfinex","SOLUSD",1742778109067,0.03,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1742778109870,7.439,134.97,134.88,19.21829514]
["bitfinex","SOLUSD",1742778109871,0.03,134.97,134.88,19.21829514]
["bitfinex","SOLUSD",1742778110057,0.03,134.97,134.89,6.82]
["bitfinex","SOLUSD",1742778110662,0.03,134.97,134.92,0.14216157]
["bitfinex","SOLUSD",1742778110860,0.03,134.97,134.93,6.82]
["bitfinex","SOLUSD",1742778111055,0.03,134.97,134.94,7.4107]
["bitfinex","SOLUSD",1742778111261,0.03,134.97,134.94,13.9775]
["bitfinex","SOLUSD",1742778112074,0.03,134.97,134.94,32.5042]
["bitfinex","SOLUSD",1742778112265,0.03,134.97,134.94,13.9775]
["bitfinex","SOLUSD",1742778114374,0.03,134.97,134.91,1.6149]
["bitfinex","SOLUSD",1742778115673,7.439,134.97,134.91,9.0271]
["bitfinex","SOLUSD",1742778116279,7.439,134.97,134.89,6.8]
["bitfinex","SOLUSD",1742778116781,7.439,134.97,134.88,18.64964886]
["bitfinex","SOLUSD",1742778116975,7.439,134.97,134.89,7.4132]
["bitfinex","SOLUSD",1742778120388,20.0,134.94,134.87,1.6149]
["bitfinex","SOLUSD",1742778120689,6.78,134.93,134.87,1.6149]
["bitfinex","SOLUSD",1742778120863,0.03,134.97,134.88,19.07613357]
["bitfinex","SOLUSD",1742778121065,6.78,134.95,134.88,19.07613357]
["bitfinex","SOLUSD",1742778121980,6.78,134.95,134.89,7.4134]
["bitfinex","SOLUSD",1742778122582,6.78,134.95,134.89,25.947]
["bitfinex","SOLUSD",1742778123865,0.03,134.97,134.9,19.07613357]
["bitfinex","SOLUSD",1742778124078,0.03,134.97,134.91,25.9431]
["bitfinex","SOLUSD",1742778124460,0.03,134.97,134.92,19.07613357]
["bitfinex","SOLUSD",1742778124870,0.03,134.97,134.93,0.14216157]
["bitfinex","SOLUSD",1742778125069,0.03,134.97,134.94,14.9617]
["bitfinex","SOLUSD",1742778125558,0.03,134.97,134.95,19.07613357]
["bitfinex","SOLUSD",1742778125963,0.03,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1742778126771,0.03,135.02,134.97,18.933972]
["bitfinex","SOLUSD",1742778127179,0.03,135.02,134.99,18.933972]
["bitfinex","SOLUSD",1742778127992,0.03,135.02,135.0,7.4074]
["bitfinex","SOLUSD",1742778128166,0.03,135.02,135.01,18.933972]
["bitfinex","SOLUSD",1742778130103,0.03,135.02,135.01,26.340772]
["bitfinex","SOLUSD",1742778130265,0.03,135.02,135.01,34.42589514]
["bitfinex","SOLUSD",1742778131279,0.03,135.03,135.02,0.28432314]
["bitfinex","SOLUSD",1742778131482,0.0001,135.03,135.02,27.45870562]
["bitfinex","SOLUSD",1742778132077,0.0001,135.03,135.02,34.86500562]
["bitfinex","SOLUSD",1742778132479,0.03,135.11,135.05,18.64964886]
["bitfinex","SOLUSD",1742778134193,0.03,135.11,135.05,26.05374886]
["bitfinex","SOLUSD",1742778135190,0.03,135.11,135.05,44.56534886]
["bitfinex","SOLUSD",1742778135396,0.03,135.11,135.06,6.76]
["bitfinex","SOLUSD",1742778136294,0.03,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1742778137016,0.03,135.11,135.05,26.05414886]
["bitfinex","SOLUSD",1742778137199,26.74,135.1,135.0,223.3574]
["bitfinex","SOLUSD",1742778137508,6.5786,135.09,135.01,8.9737]
["bitfinex","SOLUSD",1742778137711,6.5786,135.09,134.98,6.51802314]
["bitfinex","SOLUSD",1742778137903,6.5786,135.09,134.99,18.64964886]
["bitfinex","SOLUSD",1742778138089,20.0,135.05,134.97,1.5671]
["bitfinex","SOLUSD",1742778138286,14.1657,135.04,134.97,8.9756]
["bitfinex","SOLUSD",1742778139033,0.28432314,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1742778139317,20.0,135.01,134.94,7.4102]
["bitfinex","SOLUSD",1742778139513,20.0,135.01,134.88,37.1302]
["bitfinex","SOLUSD",1742778139514,20.0,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1742778140018,20.0,134.97,134.88,0.063]
["bitfinex","SOLUSD",1742778140019,19.21829514,134.95,134.88,0.063]
["bitfinex","SOLUSD",1742778140387,7.4107,134.94,134.88,0.063]
["bitfinex","SOLUSD",1742778140582,25.9374,134.94,134.88,0.063]
["bitfinex","SOLUSD",1742778140813,19.21829514,134.93,134.88,0.063]
["bitfinex","SOLUSD",1742778141012,6.78,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742778141427,20.0,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742778141731,13.025,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742778142086,20.0,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742778142395,27.4134,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742778142804,20.0,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742778144029,6.78,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742778144318,26.63089514,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742778145102,20.0,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742778145822,20.0,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742778147094,27.413,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742778147299,19.21829514,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742778148900,26.63169514,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742778149102,46.63169514,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742778149522,20.0,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742778149709,25.97829514,134.85,134.84,0.063]
["bitfinex","SOLUSD",1742778150733,25.97829514,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742778150734,20.0,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742778150945,46.63549514,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742778152014,0.42648471,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742778152198,20.0,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742778152527,25.40964886,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742778152528,6.76,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742778154415,19.21829514,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742778154911,6.76,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742778156203,14.1758,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742778157129,14.1756,134.85,134.81,0.063]
["bitfinex","SOLUSD",1742778157817,20.0,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742778158414,69.28203011,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742778158619,88.50032525,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742778159328,145.19955536,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742778159529,145.19955536,134.82,134.81,0.0001]
["bitfinex","SOLUSD",1742778159530,151.59185536,134.82,134.81,0.0001]
["bitfinex","SOLUSD",1742778159729,20.0,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742778160026,0.5,134.85,134.77,24.98574886]
["bitfinex","SOLUSD",1742778160027,49.28203011,134.85,134.77,24.98574886]
["bitfinex","SOLUSD",1742778160212,6.78,134.87,134.82,49.28203011]
["bitfinex","SOLUSD",1742778160423,49.28203011,134.86,134.81,49.28203011]
["bitfinex","SOLUSD",1742778160618,49.28203011,134.86,134.77,24.98574886]
["bitfinex","SOLUSD",1742778160820,49.28203011,134.86,134.81,49.28203011]
["bitfinex","SOLUSD",1742778161032,56.06203011,134.87,134.77,24.98574886]
["bitfinex","SOLUSD",1742778161233,49.28203011,134.84,134.79,49.28203011]
["bitfinex","SOLUSD",1742778161426,49.28203011,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1742778161616,56.06203011,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1742778161833,49.28203011,134.81,134.76,56.70243011]
["bitfinex","SOLUSD",1742778162131,49.28203011,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742778162332,49.28203011,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742778162729,6.78,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742778162920,6.78,134.78,134.75,49.34503011]
["bitfinex","SOLUSD",1742778163320,6.78,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742778163523,56.06203011,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742778163727,6.78,134.78,134.75,0.063]
["bitfinex","SOLUSD",1742778164131,49.28203011,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742778164330,49.28203011,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742778164937,49.28203011,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742778165251,56.70223011,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742778165537,49.28203011,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742778165839,49.28203011,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742778166921,40.56864628,134.73,134.72,0.03]
["bitfinex","SOLUSD",1742778167135,40.56864628,134.73,134.67,0.063]
["bitfinex","SOLUSD",1742778167136,0.56864628,134.72,134.67,0.063]
["bitfinex","SOLUSD",1742778167337,49.28203011,134.69,134.67,0.063]
["bitfinex","SOLUSD",1742778167542,63.52643011,134.69,134.67,0.063]
["bitfinex","SOLUSD",1742778167926,56.10203011,134.69,134.67,0.063]
["bitfinex","SOLUSD",1742778168332,6.82,134.69,134.67,0.063]
["bitfinex","SOLUSD",1742778168543,49.28203011,134.7,134.67,0.063]
["bitfinex","SOLUSD",1742778168733,56.10203011,134.7,134.67,0.063]
["bitfinex","SOLUSD",1742778169239,49.28203011,134.69,134.67,0.063]
["bitfinex","SOLUSD",1742778169623,56.99075325,134.69,134.67,0.063]
["bitfinex","SOLUSD",1742778170230,75.92472525,134.69,134.67,0.063]
["bitfinex","SOLUSD",1742778170741,75.92472525,134.69,134.65,0.03]
["bitfinex","SOLUSD",1742778170948,49.28203011,134.63,134.58,56.61813011]
["bitfinex","SOLUSD",1742778171134,49.28203011,134.64,134.59,49.28203011]
["bitfinex","SOLUSD",1742778171329,6.88,134.65,134.61,49.28203011]
["bitfinex","SOLUSD",1742778171847,63.58873011,134.65,134.6,49.28203011]
["bitfinex","SOLUSD",1742778172045,49.28203011,134.64,134.59,49.28203011]
["bitfinex","SOLUSD",1742778172345,14.3067,134.65,134.58,49.28203011]
["bitfinex","SOLUSD",1742778172346,49.28203011,134.63,134.58,49.28203011]
["bitfinex","SOLUSD",1742778173248,49.28203011,134.61,134.57,0.03]
["bitfinex","SOLUSD",1742778173643,49.28203011,134.6,134.57,0.03]
["bitfinex","SOLUSD",1742778174844,6.88,134.61,134.57,0.03]
["bitfinex","SOLUSD",1742778174845,49.56635325,134.59,134.57,0.03]
["bitfinex","SOLUSD",1742778175156,49.28203011,134.58,134.57,0.03]
["bitfinex","SOLUSD",1742778175355,49.42419168,134.6,134.57,0.03]
["bitfinex","SOLUSD",1742778175654,49.28203011,134.59,134.57,0.03]
["bitfinex","SOLUSD",1742778176226,49.28203011,134.6,134.57,0.03]
["bitfinex","SOLUSD",1742778176421,56.30419168,134.61,134.57,0.03]
["bitfinex","SOLUSD",1742778176642,56.16203011,134.61,134.57,0.03]
["bitfinex","SOLUSD",1742778176827,49.42419168,134.63,134.58,49.28203011]
["bitfinex","SOLUSD",1742778177149,49.42419168,134.62,134.57,49.31203011]
["bitfinex","SOLUSD",1742778177442,49.42419168,134.63,134.58,49.28203011]
["bitfinex","SOLUSD",1742778177740,49.28203011,134.62,134.58,7.43]
["bitfinex","SOLUSD",1742778178339,56.32419168,134.64,134.59,49.28203011]
["bitfinex","SOLUSD",1742778178549,49.56635325,134.63,134.58,56.71203011]
["bitfinex","SOLUSD",1742778178724,49.28203011,134.62,134.58,7.43]
["bitfinex","SOLUSD",1742778178928,49.28203011,134.63,134.58,56.71203011]
["bitfinex","SOLUSD",1742778179128,56.18203011,134.64,134.59,49.28203011]
["bitfinex","SOLUSD",1742778179332,49.28203011,134.63,134.58,75.28833011]
["bitfinex","SOLUSD",1742778180339,56.18203011,134.64,134.59,49.28203011]
["bitfinex","SOLUSD",1742778181349,56.18203011,134.64,134.59,49.31203011]
["bitfinex","SOLUSD",1742778181550,6.9,134.64,134.6,49.28203011]
["bitfinex","SOLUSD",1742778181732,56.18203011,134.64,134.59,49.31203011]
["bitfinex","SOLUSD",1742778182251,49.28203011,134.64,134.59,49.31203011]
["bitfinex","SOLUSD",1742778182761,49.28203011,134.66,134.61,49.28203011]
["bitfinex","SOLUSD",1742778182973,39.7968169,134.68,134.63,32.9168169]
["bitfinex","SOLUSD",1742778183262,32.9168169,134.69,134.64,32.9168169]
["bitfinex","SOLUSD",1742778183449,18.79181043,134.7,134.65,32.9168169]
["bitfinex","SOLUSD",1742778183450,7.02216157,134.7,134.65,32.9168169]
["bitfinex","SOLUSD",1742778183641,33.05897847,134.7,134.65,32.9168169]
["bitfinex","SOLUSD",1742778183836,0.14216157,134.71,134.66,58.9081169]
["bitfinex","SOLUSD",1742778183837,6.88,134.71,134.66,58.9081169]
["bitfinex","SOLUSD",1742778184059,32.9798169,134.72,134.67,32.9168169]
["bitfinex","SOLUSD",1742778184557,32.9168169,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1742778184931,0.48948471,134.72,134.66,7.4261]
["bitfinex","SOLUSD",1742778185132,32.9168169,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1742778185666,39.8598169,134.72,134.67,32.9168169]
["bitfinex","SOLUSD",1742778185857,39.8598169,134.72,134.68,7.425]
["bitfinex","SOLUSD",1742778186035,39.8598169,134.72,134.67,40.3421169]
["bitfinex","SOLUSD",1742778186245,32.9168169,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1742778186846,32.9168169,134.71,134.66,40.3427169]
["bitfinex","SOLUSD",1742778187050,39.8598169,134.72,134.67,32.9168169]
["bitfinex","SOLUSD",1742778187361,39.8598169,134.72,134.66,32.9168169]
["bitfinex","SOLUSD",1742778187362,32.9168169,134.71,134.66,32.9168169]
["bitfinex","SOLUSD",1742778187536,32.9168169,134.69,134.64,40.3438169]
["bitfinex","SOLUSD",1742778187741,32.9168169,134.68,134.64,7.427]
["bitfinex","SOLUSD",1742778189044,32.9168169,134.7,134.65,32.9168169]
["bitfinex","SOLUSD",1742778189363,6.943,134.72,134.68,32.9168169]
["bitfinex","SOLUSD",1742778189364,6.923,134.72,134.68,32.9168169]
["bitfinex","SOLUSD",1742778190039,0.063,134.72,134.68,40.3413169]
["bitfinex","SOLUSD",1742778190241,0.063,134.72,134.7,32.9168169]
["bitfinex","SOLUSD",1742778191152,32.9798169,134.72,134.68,40.8745169]
["bitfinex","SOLUSD",1742778191339,32.9798169,134.72,134.7,32.9168169]
["bitfinex","SOLUSD",1742778191340,0.063,134.72,134.7,32.9168169]
["bitfinex","SOLUSD",1742778191737,0.063,134.72,134.68,15.3826]
["bitfinex","SOLUSD",1742778191944,0.063,134.72,134.69,32.9168169]
["bitfinex","SOLUSD",1742778192144,0.063,134.72,134.69,40.3411169]
["bitfinex","SOLUSD",1742778192438,0.063,134.72,134.64,9.0557]
["bitfinex","SOLUSD",1742778192439,32.9168169,134.7,134.64,9.0557]
["bitfinex","SOLUSD",1742778192640,32.9168169,134.68,134.64,9.0557]
["bitfinex","SOLUSD",1742778192838,32.9168169,134.68,134.64,1.6285]
["bitfinex","SOLUSD",1742778193063,32.9168169,134.68,134.63,32.9168169]
["bitfinex","SOLUSD",1742778193560,32.9168169,134.69,134.64,32.9168169]
["bitfinex","SOLUSD",1742778193745,32.9168169,134.7,134.65,32.9168169]
["bitfinex","SOLUSD",1742778194148,32.9168169,134.66,134.62,6.3292]
["bitfinex","SOLUSD",1742778194335,32.9168169,134.65,134.6,34.5453169]
["bitfinex","SOLUSD",1742778195454,32.9168169,134.64,134.59,46.7058169]
["bitfinex","SOLUSD",1742778196258,40.3443169,134.64,134.59,39.2760169]
["bitfinex","SOLUSD",1742778196568,40.3443169,134.64,134.59,6.3592]
["bitfinex","SOLUSD",1742778196569,32.9168169,134.63,134.59,6.3592]
["bitfinex","SOLUSD",1742778196776,32.9168169,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742778197667,32.9168169,134.61,134.59,0.03]
["bitfinex","SOLUSD",1742778198249,20.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778198645,6.9,134.63,134.59,32.9468169]
["bitfinex","SOLUSD",1742778198850,6.9,134.63,134.6,32.9168169]
["bitfinex","SOLUSD",1742778199558,6.88,134.66,134.62,32.9168169]
["bitfinex","SOLUSD",1742778200761,33.20114004,134.65,134.59,0.03]
["bitfinex","SOLUSD",1742778201161,39.7968169,134.66,134.61,32.9168169]
["bitfinex","SOLUSD",1742778201365,32.9168169,134.65,134.6,32.9168169]
["bitfinex","SOLUSD",1742778201682,39.7968169,134.66,134.6,32.9168169]
["bitfinex","SOLUSD",1742778201884,39.7968169,134.66,134.61,32.9168169]
["bitfinex","SOLUSD",1742778202457,6.88,134.66,134.62,40.3451169]
["bitfinex","SOLUSD",1742778202656,220.8625,134.72,134.65,32.9168169]
["bitfinex","SOLUSD",1742778202869,39.7968169,134.71,134.66,32.9168169]
["bitfinex","SOLUSD",1742778203070,0.063,134.72,134.7,32.9168169]
["bitfinex","SOLUSD",1742778203756,0.063,134.72,134.71,32.9168169]
["bitfinex","SOLUSD",1742778204457,0.063,134.72,134.7,32.9168169]
["bitfinex","SOLUSD",1742778204972,0.063,134.72,134.68,32.9168169]
["bitfinex","SOLUSD",1742778205271,0.063,134.72,134.69,32.9168169]
["bitfinex","SOLUSD",1742778205473,0.063,134.72,134.71,32.9168169]
["bitfinex","SOLUSD",1742778205661,0.063,134.72,134.71,39.5809169]
["bitfinex","SOLUSD",1742778206467,0.063,134.72,134.71,47.0042169]
["bitfinex","SOLUSD",1742778207756,0.063,134.72,134.71,6.6641]
["bitfinex","SOLUSD",1742778207959,0.063,134.72,134.71,39.5809169]
["bitfinex","SOLUSD",1742778208652,0.063,134.72,134.71,47.0042169]
["bitfinex","SOLUSD",1742778209477,0.063,134.72,134.71,48.5881169]
["bitfinex","SOLUSD",1742778212868,0.063,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1742778213072,32.9798169,134.72,134.67,32.9168169]
["bitfinex","SOLUSD",1742778213257,32.9798169,134.72,134.65,32.9168169]
["bitfinex","SOLUSD",1742778213258,32.9168169,134.7,134.65,32.9168169]
["bitfinex","SOLUSD",1742778213860,32.9168169,134.69,134.64,46.5209169]
["bitfinex","SOLUSD",1742778214068,32.9168169,134.69,134.64,53.9479169]
["bitfinex","SOLUSD",1742778214873,40.3412169,134.69,134.64,53.9479169]
["bitfinex","SOLUSD",1742778215269,20.0,134.7,134.66,32.9168169]
["bitfinex","SOLUSD",1742778215484,6.94,134.71,134.67,32.9168169]
["bitfinex","SOLUSD",1742778215664,6.94,134.71,134.66,32.9168169]
["bitfinex","SOLUSD",1742778216482,0.063,134.72,134.69,32.9168169]
["bitfinex","SOLUSD",1742778216676,0.063,134.72,134.68,32.9168169]
["bitfinex","SOLUSD",1742778216881,32.9798169,134.72,134.67,40.3419169]
["bitfinex","SOLUSD",1742778217273,0.063,134.72,134.68,32.9168169]
["bitfinex","SOLUSD",1742778218173,0.063,134.72,134.67,25.9889]
["bitfinex","SOLUSD",1742778218362,0.063,134.72,134.68,32.9168169]
["bitfinex","SOLUSD",1742778218794,0.063,134.72,134.69,32.9168169]
["bitfinex","SOLUSD",1742778219173,0.063,134.72,134.69,40.3412169]
["bitfinex","SOLUSD",1742778219762,0.063,134.72,134.66,25.484]
["bitfinex","SOLUSD",1742778219763,0.063,134.72,134.68,40.3416169]
["bitfinex","SOLUSD",1742778220062,0.063,134.72,134.64,39.5809169]
["bitfinex","SOLUSD",1742778220063,32.9168169,134.69,134.64,39.5809169]
["bitfinex","SOLUSD",1742778220584,20.0,134.69,134.64,6.6641]
["bitfinex","SOLUSD",1742778220769,20.0,134.69,134.65,32.9168169]
["bitfinex","SOLUSD",1742778220963,32.9168169,134.71,134.66,32.9168169]
["bitfinex","SOLUSD",1742778221169,20.0,134.7,134.68,32.9168169]
["bitfinex","SOLUSD",1742778221378,20.0,134.7,134.67,40.3422169]
["bitfinex","SOLUSD",1742778221682,20.0,134.7,134.64,6.6641]
["bitfinex","SOLUSD",1742778221868,52.9168169,134.7,134.65,32.9168169]
["bitfinex","SOLUSD",1742778222374,32.9168169,134.69,134.64,32.9168169]
["bitfinex","SOLUSD",1742778222788,39.8168169,134.69,134.64,32.9168169]
["bitfinex","SOLUSD",1742778223166,7.425,134.68,134.64,32.9168169]
["bitfinex","SOLUSD",1742778224592,40.3418169,134.68,134.63,32.9168169]
["bitfinex","SOLUSD",1742778225681,32.9168169,134.66,134.62,32.9168169]
["bitfinex","SOLUSD",1742778225887,32.9168169,134.64,134.59,1.5994]
["bitfinex","SOLUSD",1742778226070,39.7968169,134.65,134.6,32.9168169]
["bitfinex","SOLUSD",1742778226267,33.20114004,134.64,134.59,32.9468169]
["bitfinex","SOLUSD",1742778226474,33.20114004,134.64,134.59,0.03]
["bitfinex","SOLUSD",1742778226666,32.9168169,134.63,134.59,0.03]
["bitfinex","SOLUSD",1742778226872,0.28432314,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742778227074,20.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778227488,0.28432314,134.63,134.59,32.9468169]
["bitfinex","SOLUSD",1742778227975,32.9168169,134.64,134.59,32.9468169]
["bitfinex","SOLUSD",1742778228176,0.28432314,134.65,134.61,32.9168169]
["bitfinex","SOLUSD",1742778228402,20.0,134.64,134.62,32.9168169]
["bitfinex","SOLUSD",1742778228686,0.28432314,134.66,134.62,32.9168169]
["bitfinex","SOLUSD",1742778228908,6.88,134.67,134.63,32.9168169]
["bitfinex","SOLUSD",1742778229094,0.28432314,134.7,134.66,32.9168169]
["bitfinex","SOLUSD",1742778229417,20.0,134.68,134.66,32.9168169]
["bitfinex","SOLUSD",1742778229880,6.88,134.71,134.67,32.9168169]
["bitfinex","SOLUSD",1742778230076,6.88,134.71,134.68,32.9168169]
["bitfinex","SOLUSD",1742778231014,6.88,134.71,134.67,32.9168169]
["bitfinex","SOLUSD",1742778231584,33.20114004,134.7,134.66,32.9168169]
["bitfinex","SOLUSD",1742778232102,0.28432314,134.7,134.66,32.9168169]
["bitfinex","SOLUSD",1742778232708,33.20114004,134.7,134.65,40.3433169]
["bitfinex","SOLUSD",1742778233209,0.28432314,134.7,134.65,40.3433169]
["bitfinex","SOLUSD",1742778233384,33.20114004,134.7,134.65,40.3433169]
["bitfinex","SOLUSD",1742778234395,0.28432314,134.7,134.66,32.9168169]
["bitfinex","SOLUSD",1742778235705,33.20114004,134.7,134.65,40.3433169]
["bitfinex","SOLUSD",1742778235909,32.9168169,134.67,134.63,32.9168169]
["bitfinex","SOLUSD",1742778236092,0.28432314,134.66,134.62,32.9168169]
["bitfinex","SOLUSD",1742778236406,0.28432314,134.67,134.63,32.9168169]
["bitfinex","SOLUSD",1742778236621,20.0,134.66,134.64,32.9168169]
["bitfinex","SOLUSD",1742778237601,20.0,134.68,134.65,32.9168169]
["bitfinex","SOLUSD",1742778237783,20.0,134.68,134.66,32.9168169]
["bitfinex","SOLUSD",1742778237980,20.0,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1742778238700,7.10432314,134.71,134.67,40.3423169]
["bitfinex","SOLUSD",1742778238884,7.10432314,134.71,134.68,32.9168169]
["bitfinex","SOLUSD",1742778239084,20.0,134.7,134.68,32.9168169]
["bitfinex","SOLUSD",1742778239485,20.0,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1742778239486,0.063,134.7,134.69,32.9168169]
["bitfinex","SOLUSD",1742778239987,0.063,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1742778240581,0.063,134.7,134.68,32.9168169]
["bitfinex","SOLUSD",1742778240780,0.063,134.7,134.67,40.3423169]
["bitfinex","SOLUSD",1742778241200,0.063,134.7,134.68,32.9168169]
["bitfinex","SOLUSD",1742778241503,0.063,134.7,134.69,32.9168169]
["bitfinex","SOLUSD",1742778242402,0.063,134.7,134.69,40.3412169]
["bitfinex","SOLUSD",1742778244207,0.063,134.7,134.68,40.3417169]
["bitfinex","SOLUSD",1742778244407,0.063,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1742778244613,0.063,134.7,134.68,32.9168169]
["bitfinex","SOLUSD",1742778244797,0.063,134.7,134.67,32.9168169]
["bitfinex","SOLUSD",1742778245914,0.063,134.7,134.67,40.3423169]
["bitfinex","SOLUSD",1742778246115,0.063,134.7,134.68,32.9168169]
["bitfinex","SOLUSD",1742778246313,0.063,134.7,134.67,32.9168169]
["bitfinex","SOLUSD",1742778246511,0.063,134.7,134.66,32.9168169]
["bitfinex","SOLUSD",1742778246709,32.9798169,134.7,134.65,32.9168169]
["bitfinex","SOLUSD",1742778247216,52.9168169,134.69,134.64,40.3437169]
["bitfinex","SOLUSD",1742778247419,20.0,134.69,134.65,32.9168169]
["bitfinex","SOLUSD",1742778247605,20.0,134.69,134.65,40.3430169]
["bitfinex","SOLUSD",1742778248821,27.4246,134.69,134.65,32.9168169]
["bitfinex","SOLUSD",1742778249514,32.9168169,134.67,134.61,40.3456169]
["bitfinex","SOLUSD",1742778249706,40.3426169,134.67,134.61,40.3456169]
["bitfinex","SOLUSD",1742778250407,20.0,134.64,134.59,8.0442]
["bitfinex","SOLUSD",1742778250603,32.9168169,134.64,134.59,40.3767169]
["bitfinex","SOLUSD",1742778251619,40.3442169,134.64,134.59,40.3767169]
["bitfinex","SOLUSD",1742778252516,40.3442169,134.64,134.59,0.03]
["bitfinex","SOLUSD",1742778252717,47.1242169,134.64,134.59,32.9468169]
["bitfinex","SOLUSD",1742778252921,33.20114004,134.63,134.59,0.03]
["bitfinex","SOLUSD",1742778253104,32.9168169,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742778253812,14.2074,134.64,134.6,32.9168169]
["bitfinex","SOLUSD",1742778253813,6.78,134.64,134.6,32.9168169]
["bitfinex","SOLUSD",1742778254520,0.14216157,134.63,134.59,32.9468169]
["bitfinex","SOLUSD",1742778254714,33.05897847,134.63,134.59,0.03]
["bitfinex","SOLUSD",1742778255608,0.14216157,134.63,134.59,40.3767169]
["bitfinex","SOLUSD",1742778256322,0.14216157,134.64,134.6,32.9168169]
["bitfinex","SOLUSD",1742778256619,33.05897847,134.64,134.59,7.4599]
["bitfinex","SOLUSD",1742778256802,32.9168169,134.63,134.59,0.03]
["bitfinex","SOLUSD",1742778257000,33.05897847,134.64,134.59,32.9468169]
["bitfinex","SOLUSD",1742778257617,20.0,134.62,134.59,7.4596]
["bitfinex","SOLUSD",1742778257828,32.9168169,134.63,134.59,7.4596]
["bitfinex","SOLUSD",1742778258118,0.14216157,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742778258299,32.9168169,134.61,134.59,0.03]
["bitfinex","SOLUSD",1742778258497,20.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778259397,33.05897847,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742778259398,52.9168169,134.61,134.59,0.03]
["bitfinex","SOLUSD",1742778260124,60.3457169,134.61,134.59,0.03]
["bitfinex","SOLUSD",1742778260928,52.9168169,134.61,134.59,0.03]
["bitfinex","SOLUSD",1742778261314,20.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778261518,0.14216157,134.62,134.59,32.9468169]
["bitfinex","SOLUSD",1742778261922,0.14216157,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742778262935,39.6768169,134.63,134.59,7.4597]
["bitfinex","SOLUSD",1742778263224,6.76,134.63,134.59,40.3765169]
["bitfinex","SOLUSD",1742778263432,6.823,134.63,134.59,40.3765169]
["bitfinex","SOLUSD",1742778263624,39.7398169,134.63,134.59,7.4597]
["bitfinex","SOLUSD",1742778263926,33.20114004,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742778264113,32.9168169,134.61,134.59,0.03]
["bitfinex","SOLUSD",1742778264312,0.14216157,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778265526,0.14216157,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742778265729,20.0,134.62,134.59,32.9468169]
["bitfinex","SOLUSD",1742778265923,6.803,134.63,134.59,32.9468169]
["bitfinex","SOLUSD",1742778266132,0.14216157,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742778266332,33.05897847,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742778267423,40.48727847,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742778267611,33.05897847,134.62,134.59,0.03]
["bitfinex","SOLUSD",1742778268131,20.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778268511,53.05897847,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778270435,20.14216157,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778271638,20.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778273845,40.59500313,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778274173,48.1665647,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778274353,48.30872627,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778274642,67.24269827,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778275137,67.30569827,134.6,134.59,0.03]
["bitfinex","SOLUSD",1742778275516,7.4305,134.58,134.57,0.03]
["bitfinex","SOLUSD",1742778275847,53.94379827,134.58,134.57,0.03]
["bitfinex","SOLUSD",1742778276724,20.14216157,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778277030,59.81329827,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778277426,100.4083014,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778277630,107.8404014,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778278324,67.24539827,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778278932,72.20892558,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778279341,86.36102558,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778280217,78.92892558,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778280619,59.99495358,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778280823,53.13279201,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778281124,0.14216157,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778281320,52.20892558,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778283046,59.64102558,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778286645,59.35670244,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778286845,59.64102558,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778287056,53.27495358,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778287841,71.92460244,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778288043,53.27495358,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778288245,32.99063044,134.57,134.54,0.03]
["bitfinex","SOLUSD",1742778288436,0.28432314,134.57,134.54,0.03]
["bitfinex","SOLUSD",1742778288841,32.99063044,134.58,134.54,0.03]
["bitfinex","SOLUSD",1742778289035,32.99063044,134.58,134.54,7.4627]
["bitfinex","SOLUSD",1742778289831,32.99063044,134.57,134.54,0.03]
["bitfinex","SOLUSD",1742778290240,33.27495358,134.58,134.54,0.03]
["bitfinex","SOLUSD",1742778290439,20.0,134.56,134.54,33.02063044]
["bitfinex","SOLUSD",1742778291155,6.68,134.59,134.55,40.42263044]
["bitfinex","SOLUSD",1742778291328,39.67063044,134.59,134.55,40.42263044]
["bitfinex","SOLUSD",1742778291523,6.68,134.59,134.55,40.42263044]
["bitfinex","SOLUSD",1742778291759,39.67063044,134.59,134.55,40.42263044]
["bitfinex","SOLUSD",1742778291934,32.99063044,134.57,134.54,0.03]
["bitfinex","SOLUSD",1742778292135,32.99063044,134.56,134.54,0.03]
["bitfinex","SOLUSD",1742778292650,33.27495358,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778292856,39.95495358,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778293575,20.0,134.48,134.45,9.077]
["bitfinex","SOLUSD",1742778293742,20.0,134.48,134.45,1.6398]
["bitfinex","SOLUSD",1742778294155,6.7,134.49,134.46,32.99063044]
["bitfinex","SOLUSD",1742778294333,0.28432314,134.53,134.48,32.99063044]
["bitfinex","SOLUSD",1742778294334,6.7,134.53,134.48,32.99063044]
["bitfinex","SOLUSD",1742778294537,6.7,134.53,134.5,32.99063044]
["bitfinex","SOLUSD",1742778294734,39.97495358,134.56,134.51,32.99063044]
["bitfinex","SOLUSD",1742778294932,39.97495358,134.56,134.49,6.2661]
["bitfinex","SOLUSD",1742778295154,6.98432314,134.56,134.49,6.2661]
["bitfinex","SOLUSD",1742778295353,6.7,134.56,134.53,32.99063044]
["bitfinex","SOLUSD",1742778295548,6.7,134.56,134.54,32.99063044]
["bitfinex","SOLUSD",1742778295730,6.98432314,134.59,134.55,32.99063044]
["bitfinex","SOLUSD",1742778296047,39.97495358,134.59,134.54,32.99063044]
["bitfinex","SOLUSD",1742778296440,33.27495358,134.59,134.54,32.99063044]
["bitfinex","SOLUSD",1742778296843,0.28432314,134.59,134.55,32.99063044]
["bitfinex","SOLUSD",1742778297044,33.27495358,134.59,134.55,32.99063044]
["bitfinex","SOLUSD",1742778297753,32.99063044,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1742778297957,40.42053044,134.59,134.54,32.99063044]
["bitfinex","SOLUSD",1742778298263,40.42053044,134.59,134.55,32.99063044]
["bitfinex","SOLUSD",1742778298431,32.99063044,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1742778298634,32.99063044,134.58,134.54,32.99063044]
["bitfinex","SOLUSD",1742778298844,28.03205045,134.58,134.54,20.60155045]
["bitfinex","SOLUSD",1742778299043,28.03205045,134.58,134.53,20.60155045]
["bitfinex","SOLUSD",1742778299358,28.03205045,134.58,134.54,20.60155045]
["bitfinex","SOLUSD",1742778299739,28.03205045,134.58,134.53,20.60155045]
["bitfinex","SOLUSD",1742778300050,20.60155045,134.57,134.53,20.60155045]
["bitfinex","SOLUSD",1742778300252,20.60155045,134.55,134.5,22.21135045]
["bitfinex","SOLUSD",1742778300550,20.60155045,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742778300952,27.28155045,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742778301144,6.68,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742778301346,27.28155045,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742778301562,34.71325045,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742778302439,6.68,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742778302968,34.71315045,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742778303964,40.60155045,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778304154,59.53552245,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778304350,39.53552245,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778305044,46.96822245,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778305650,18.6392,134.59,134.53,0.03]
["bitfinex","SOLUSD",1742778305860,34.71205045,134.58,134.53,20.63155045]
["bitfinex","SOLUSD",1742778306061,14.1105,134.58,134.54,20.60155045]
["bitfinex","SOLUSD",1742778306248,14.1105,134.58,134.55,20.60155045]
["bitfinex","SOLUSD",1742778306443,14.1105,134.58,134.53,7.7432]
["bitfinex","SOLUSD",1742778306668,6.68,134.58,134.55,20.60155045]
["bitfinex","SOLUSD",1742778307153,0.063,134.59,134.57,20.60155045]
["bitfinex","SOLUSD",1742778307361,0.063,134.59,134.58,20.60155045]
["bitfinex","SOLUSD",1742778308661,0.063,134.63,134.59,0.28432314]
["bitfinex","SOLUSD",1742778308850,11.21438379,134.69,134.63,18.933972]
["bitfinex","SOLUSD",1742778309051,11.21438379,134.69,134.68,32.88773927]
["bitfinex","SOLUSD",1742778309251,11.21438379,134.69,134.66,32.88773927]
["bitfinex","SOLUSD",1742778309562,44.10212306,134.69,134.65,32.88773927]
["bitfinex","SOLUSD",1742778309762,11.21438379,134.69,134.65,32.88773927]
["bitfinex","SOLUSD",1742778309965,44.10212306,134.69,134.64,32.88773927]
["bitfinex","SOLUSD",1742778310151,51.52652306,134.69,134.64,32.88773927]
["bitfinex","SOLUSD",1742778310345,51.52652306,134.69,134.63,32.88773927]
["bitfinex","SOLUSD",1742778310346,32.88773927,134.68,134.63,32.88773927]
["bitfinex","SOLUSD",1742778310545,32.88773927,134.68,134.64,32.88773927]
["bitfinex","SOLUSD",1742778310843,6.92516157,134.7,134.67,32.88773927]
["bitfinex","SOLUSD",1742778310844,6.783,134.7,134.67,32.88773927]
["bitfinex","SOLUSD",1742778311143,6.783,134.7,134.69,32.88773927]
["bitfinex","SOLUSD",1742778311144,0.063,134.7,134.69,32.88773927]
["bitfinex","SOLUSD",1742778311542,33.09290084,134.74,134.69,32.88773927]
["bitfinex","SOLUSD",1742778311742,0.063,134.74,134.68,1.5174]
["bitfinex","SOLUSD",1742778311946,0.063,134.74,134.72,32.88773927]
["bitfinex","SOLUSD",1742778312147,0.063,134.74,134.71,6.1958]
["bitfinex","SOLUSD",1742778312148,0.063,134.74,134.73,32.88773927]
["bitfinex","SOLUSD",1742778314276,0.063,134.74,134.73,40.30993927]
["bitfinex","SOLUSD",1742778314483,0.063,134.74,134.73,59.24391127]
["bitfinex","SOLUSD",1742778314971,0.063,134.77,134.73,59.24391127]
["bitfinex","SOLUSD",1742778315168,0.063,134.77,134.76,32.88773927]
["bitfinex","SOLUSD",1742778315378,0.063,134.77,134.76,34.40513927]
["bitfinex","SOLUSD",1742778318271,0.063,134.79,134.76,1.5174]
["bitfinex","SOLUSD",1742778318572,0.063,134.79,134.76,34.40513927]
["bitfinex","SOLUSD",1742778318765,0.063,134.79,134.77,32.88773927]
["bitfinex","SOLUSD",1742778318959,0.063,134.79,134.78,32.88773927]
["bitfinex","SOLUSD",1742778319355,0.063,134.79,134.76,1.5174]
["bitfinex","SOLUSD",1742778319555,0.063,134.79,134.76,34.40513927]
["bitfinex","SOLUSD",1742778320881,0.063,134.79,134.76,1.5174]
["bitfinex","SOLUSD",1742778321586,0.063,134.79,134.78,32.88773927]
["bitfinex","SOLUSD",1742778322654,52.88773927,134.83,134.78,32.88773927]
["bitfinex","SOLUSD",1742778322862,52.88773927,134.83,134.79,32.88773927]
["bitfinex","SOLUSD",1742778323072,52.88773927,134.83,134.78,32.88773927]
["bitfinex","SOLUSD",1742778323273,20.0,134.83,134.79,32.88773927]
["bitfinex","SOLUSD",1742778323475,52.88773927,134.83,134.79,32.88773927]
["bitfinex","SOLUSD",1742778323879,52.88773927,134.83,134.78,32.88773927]
["bitfinex","SOLUSD",1742778324080,52.88773927,134.83,134.79,32.88773927]
["bitfinex","SOLUSD",1742778324879,0.063,134.85,134.79,32.88773927]
["bitfinex","SOLUSD",1742778325079,7.4788,134.85,134.81,32.88773927]
["bitfinex","SOLUSD",1742778325380,40.36653927,134.85,134.8,32.88773927]
["bitfinex","SOLUSD",1742778325563,32.95073927,134.85,134.81,32.88773927]
["bitfinex","SOLUSD",1742778325763,40.36633927,134.85,134.81,32.88773927]
["bitfinex","SOLUSD",1742778326577,40.36633927,134.85,134.8,32.88773927]
["bitfinex","SOLUSD",1742778326770,0.063,134.85,134.81,32.88773927]
["bitfinex","SOLUSD",1742778326983,0.063,134.85,134.82,32.88773927]
["bitfinex","SOLUSD",1742778327365,0.063,134.85,134.81,32.88773927]
["bitfinex","SOLUSD",1742778327768,0.063,134.85,134.82,32.88773927]
["bitfinex","SOLUSD",1742778329213,32.88773927,134.84,134.79,6.68]
["bitfinex","SOLUSD",1742778329365,32.88773927,134.83,134.79,6.68]
["bitfinex","SOLUSD",1742778329569,32.88773927,134.83,134.78,46.53013927]
["bitfinex","SOLUSD",1742778329986,32.88773927,134.84,134.79,32.88773927]
["bitfinex","SOLUSD",1742778330691,40.30413927,134.84,134.79,32.88773927]
["bitfinex","SOLUSD",1742778331596,0.063,134.85,134.82,32.88773927]
["bitfinex","SOLUSD",1742778331769,0.063,134.85,134.83,32.88773927]
["bitfinex","SOLUSD",1742778332277,0.063,134.85,134.82,32.88773927]
["bitfinex","SOLUSD",1742778333088,0.063,134.85,134.82,40.30493927]
["bitfinex","SOLUSD",1742778333889,52.88773927,134.87,134.82,40.30493927]
["bitfinex","SOLUSD",1742778334386,52.88773927,134.87,134.83,32.88773927]
["bitfinex","SOLUSD",1742778334587,52.88773927,134.87,134.83,40.30433927]
["bitfinex","SOLUSD",1742778334793,32.88773927,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1742778334980,32.88773927,134.88,134.83,40.30433927]
["bitfinex","SOLUSD",1742778335182,26.56520323,134.94,134.86,32.88773927]
["bitfinex","SOLUSD",1742778335183,1.6592,134.93,134.86,32.88773927]
["bitfinex","SOLUSD",1742778335381,32.88773927,134.91,134.87,32.88773927]
["bitfinex","SOLUSD",1742778335788,32.88773927,134.91,134.86,39.54773927]
["bitfinex","SOLUSD",1742778335982,32.88773927,134.9,134.86,6.66]
["bitfinex","SOLUSD",1742778336495,32.88773927,134.9,134.86,39.54773927]
["bitfinex","SOLUSD",1742778336989,32.88773927,134.89,134.84,34.50873927]
["bitfinex","SOLUSD",1742778337204,18.64964886,134.92,134.84,1.621]
["bitfinex","SOLUSD",1742778337205,32.88773927,134.88,134.84,1.621]
["bitfinex","SOLUSD",1742778337372,32.88773927,134.88,134.84,34.50873927]
["bitfinex","SOLUSD",1742778337571,0.03,134.85,134.84,41.92483927]
["bitfinex","SOLUSD",1742778337982,0.03,134.85,134.84,60.85881127]
["bitfinex","SOLUSD",1742778338378,0.03,134.85,134.84,34.50873927]
["bitfinex","SOLUSD",1742778338576,0.03,134.85,134.83,6.66]
["bitfinex","SOLUSD",1742778338878,0.03,134.85,134.82,7.417]
["bitfinex","SOLUSD",1742778339690,0.03,134.85,134.82,40.30473927]
["bitfinex","SOLUSD",1742778342178,0.03,134.85,134.84,32.88773927]
["bitfinex","SOLUSD",1742778342385,0.03,134.85,134.84,39.52773927]
["bitfinex","SOLUSD",1742778342584,0.03,134.85,134.84,46.94383927]
["bitfinex","SOLUSD",1742778345989,0.03,134.85,134.84,65.59348813]
["bitfinex","SOLUSD",1742778346297,0.03,134.85,134.84,65.87781127]
["bitfinex","SOLUSD",1742778346492,0.03,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1742778347280,0.03,134.85,134.84,39.52773927]
["bitfinex","SOLUSD",1742778347594,0.03,134.85,134.84,58.46171127]
["bitfinex","SOLUSD",1742778347795,32.88773927,134.91,134.84,58.46171127]
["bitfinex","SOLUSD",1742778348005,6.5228,134.93,134.87,32.88773927]
["bitfinex","SOLUSD",1742778348179,32.88773927,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1742778348681,40.29893927,134.93,134.88,40.30153927]
["bitfinex","SOLUSD",1742778349109,32.88773927,134.91,134.84,6.64]
["bitfinex","SOLUSD",1742778349280,32.88773927,134.9,134.86,32.88773927]
["bitfinex","SOLUSD",1742778349598,32.88773927,134.93,134.89,32.88773927]
["bitfinex","SOLUSD",1742778350384,32.88773927,134.94,134.89,40.30113927]
["bitfinex","SOLUSD",1742778350592,32.88773927,134.94,134.9,32.88773927]
["bitfinex","SOLUSD",1742778351494,0.03,134.93,134.89,40.30113927]
["bitfinex","SOLUSD",1742778351794,0.03,134.93,134.9,32.88773927]
["bitfinex","SOLUSD",1742778353303,0.03,134.93,134.91,32.88773927]
["bitfinex","SOLUSD",1742778353511,0.03,134.93,134.9,32.88773927]
["bitfinex","SOLUSD",1742778353804,0.03,134.93,134.92,32.88773927]
["bitfinex","SOLUSD",1742778354790,0.03,134.93,134.91,32.88773927]
["bitfinex","SOLUSD",1742778354985,0.03,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1742778355306,0.03,134.93,134.89,40.30083927]
["bitfinex","SOLUSD",1742778355600,32.91773927,134.93,134.89,40.30083927]
["bitfinex","SOLUSD",1742778357110,20.52331819,134.93,134.89,27.90641819]
["bitfinex","SOLUSD",1742778357501,0.03,134.93,134.89,27.90641819]
["bitfinex","SOLUSD",1742778357890,20.52331819,134.93,134.89,27.90641819]
["bitfinex","SOLUSD",1742778360005,20.49331819,134.92,134.88,13.2225]
["bitfinex","SOLUSD",1742778360203,20.49331819,134.92,134.88,6.64]
["bitfinex","SOLUSD",1742778360386,20.49331819,134.91,134.88,6.64]
["bitfinex","SOLUSD",1742778360591,20.49331819,134.91,134.85,0.063]
["bitfinex","SOLUSD",1742778360592,20.49331819,134.89,134.85,0.063]
["bitfinex","SOLUSD",1742778360794,20.49331819,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742778361289,27.90831819,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742778362305,27.90831819,134.86,134.81,0.063]
["bitfinex","SOLUSD",1742778362306,0.28432314,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742778362488,86.84493152,134.82,134.76,11.17843904]
["bitfinex","SOLUSD",1742778362807,20.49331819,134.8,134.76,11.17843904]
["bitfinex","SOLUSD",1742778363111,32.85754777,134.77,134.75,0.063]
["bitfinex","SOLUSD",1742778363410,32.85754777,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742778364991,32.99970934,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742778365190,127.7803949,134.76,134.75,0.063]
["bitfinex","SOLUSD",1742778365384,20.0,134.73,134.71,0.063]
["bitfinex","SOLUSD",1742778365598,51.79151977,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742778365800,52.07584291,134.72,134.71,0.063]
["bitfinex","SOLUSD",1742778366001,52.07584291,134.72,134.68,0.063]
["bitfinex","SOLUSD",1742778366002,38.933972,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742778366214,78.45151977,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742778366694,106.70720779,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742778366895,73.84966002,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742778367215,106.70720779,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742778367412,81.11323579,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742778367709,15.30464029,134.69,134.68,0.063]
["bitfinex","SOLUSD",1742778367905,15.30464029,134.69,134.68,32.92054777]
["bitfinex","SOLUSD",1742778368487,15.30464029,134.69,134.68,39.51754777]
["bitfinex","SOLUSD",1742778368688,16.64684319,134.69,134.68,39.51754777]
["bitfinex","SOLUSD",1742778368898,11.54529643,134.69,134.68,32.85754777]
["bitfinex","SOLUSD",1742778369303,46.18118574,134.73,134.68,40.28254777]
["bitfinex","SOLUSD",1742778369512,46.18118574,134.73,134.7,32.85754777]
["bitfinex","SOLUSD",1742778369897,46.18118574,134.73,134.69,32.85754777]
["bitfinex","SOLUSD",1742778370300,51.50719663,134.72,134.68,32.85754777]
["bitfinex","SOLUSD",1742778370615,51.50719663,134.72,134.68,40.28244777]
["bitfinex","SOLUSD",1742778370997,18.64964886,134.72,134.68,40.28244777]
["bitfinex","SOLUSD",1742778371194,71.6493582,134.69,134.62,0.063]
["bitfinex","SOLUSD",1742778371404,32.85754777,134.67,134.62,0.063]
["bitfinex","SOLUSD",1742778371600,32.85754777,134.67,134.63,32.85754777]
["bitfinex","SOLUSD",1742778371801,32.85754777,134.67,134.62,32.92054777]
["bitfinex","SOLUSD",1742778372099,32.85754777,134.66,134.62,0.063]
["bitfinex","SOLUSD",1742778372513,32.85754777,134.66,134.62,32.92054777]
["bitfinex","SOLUSD",1742778372899,32.85754777,134.66,134.62,0.063]
["bitfinex","SOLUSD",1742778373798,32.85754777,134.66,134.62,32.92054777]
["bitfinex","SOLUSD",1742778374027,32.85754777,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1742778374256,51.50719663,134.67,134.63,40.28524777]
["bitfinex","SOLUSD",1742778374414,32.85754777,134.67,134.63,40.28524777]
["bitfinex","SOLUSD",1742778374597,51.50719663,134.68,134.63,40.28524777]
["bitfinex","SOLUSD",1742778374796,32.85754777,134.67,134.63,40.28524777]
["bitfinex","SOLUSD",1742778375192,51.50719663,134.68,134.63,40.28524777]
["bitfinex","SOLUSD",1742778375509,51.6493582,134.71,134.66,32.85754777]
["bitfinex","SOLUSD",1742778375696,32.85754777,134.68,134.63,14.1077]
["bitfinex","SOLUSD",1742778375899,32.85754777,134.68,134.63,46.99524777]
["bitfinex","SOLUSD",1742778376129,32.85754777,134.69,134.64,32.85754777]
["bitfinex","SOLUSD",1742778377210,32.85754777,134.68,134.64,32.85754777]
["bitfinex","SOLUSD",1742778377799,32.85754777,134.7,134.66,32.85754777]
["bitfinex","SOLUSD",1742778378128,32.85754777,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1742778378534,32.85754777,134.7,134.66,40.28334777]
["bitfinex","SOLUSD",1742778378830,6.66,134.75,134.69,32.85754777]
["bitfinex","SOLUSD",1742778379031,63.05249306,134.74,134.7,7.02192436]
["bitfinex","SOLUSD",1742778379328,30.19494529,134.74,134.7,32.85754777]
["bitfinex","SOLUSD",1742778379521,51.50719663,134.74,134.69,32.85754777]
["bitfinex","SOLUSD",1742778379706,32.85754777,134.74,134.7,32.85754777]
["bitfinex","SOLUSD",1742778379911,32.85754777,134.75,134.7,32.85754777]
["bitfinex","SOLUSD",1742778380110,69.27177861,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1742778380425,102.12932638,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1742778380725,32.85754777,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1742778380936,32.85754777,134.74,134.69,40.28194777]
["bitfinex","SOLUSD",1742778381300,32.85754777,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1742778381522,32.85754777,134.74,134.69,40.28194777]
["bitfinex","SOLUSD",1742778381924,32.85754777,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1742778382120,32.85754777,134.72,134.68,46.94234777]
["bitfinex","SOLUSD",1742778382297,32.85754777,134.71,134.68,6.66]
["bitfinex","SOLUSD",1742778382501,32.85754777,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1742778382720,32.85754777,134.7,134.65,39.51754777]
["bitfinex","SOLUSD",1742778382926,32.85754777,134.68,134.65,14.0861]
["bitfinex","SOLUSD",1742778383228,32.85754777,134.68,134.63,32.88754777]
["bitfinex","SOLUSD",1742778383631,32.85754777,134.68,134.64,32.85754777]
["bitfinex","SOLUSD",1742778383925,32.85754777,134.69,134.65,32.85754777]
["bitfinex","SOLUSD",1742778384532,32.85754777,134.68,134.63,40.31524777]
["bitfinex","SOLUSD",1742778384698,32.85754777,134.67,134.63,40.31524777]
["bitfinex","SOLUSD",1742778385108,32.85754777,134.67,134.63,7.4577]
["bitfinex","SOLUSD",1742778387327,32.85754777,134.67,134.63,40.31524777]
["bitfinex","SOLUSD",1742778387633,51.50719663,134.68,134.64,32.85754777]
["bitfinex","SOLUSD",1742778387813,32.85754777,134.66,134.63,0.03]
["bitfinex","SOLUSD",1742778388713,32.85754777,134.65,134.63,0.03]
["bitfinex","SOLUSD",1742778391028,18.64964886,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742778391213,59.93623635,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742778391417,67.36343635,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742778391610,67.64775949,134.64,134.63,0.03]
["bitfinex","SOLUSD",1742778392125,0.14216157,134.63,134.57,40.28854777]
["bitfinex","SOLUSD",1742778392321,0.14216157,134.63,134.52,0.31432314]
["bitfinex","SOLUSD",1742778392322,32.85754777,134.59,134.54,0.03]
["bitfinex","SOLUSD",1742778392512,32.85754777,134.56,134.54,0.03]
["bitfinex","SOLUSD",1742778393519,32.85754777,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778394406,51.6493582,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778394613,32.85754777,134.55,134.54,0.03]
["bitfinex","SOLUSD",1742778394827,39.51754777,134.56,134.54,0.03]
["bitfinex","SOLUSD",1742778395031,32.85754777,134.56,134.54,0.03]
["bitfinex","SOLUSD",1742778395630,51.50719663,134.57,134.53,0.03]
["bitfinex","SOLUSD",1742778396022,51.50719663,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742778396222,32.85754777,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778397431,18.64964886,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742778397432,51.50719663,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742778398222,32.85754777,134.56,134.53,0.03]
["bitfinex","SOLUSD",1742778398430,51.50719663,134.55,134.53,0.03]
["bitfinex","SOLUSD",1742778398733,32.99970934,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778399043,51.6493582,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778399611,59.50854291,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778400214,92.36609068,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778400418,59.50854291,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778400618,52.07584291,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778401025,51.6493582,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778401216,52.07584291,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778401419,84.93339068,134.54,134.53,0.03]
["bitfinex","SOLUSD",1742778401733,19.07613357,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742778401931,53.41839792,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742778402334,60.85159792,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742778402633,53.41839792,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742778402818,51.50719663,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742778405318,0.14216157,134.55,134.52,0.03]
["bitfinex","SOLUSD",1742778405524,32.99970934,134.53,134.52,0.03]
["bitfinex","SOLUSD",1742778405925,51.50719663,134.51,134.47,2.5368808]
["bitfinex","SOLUSD",1742778406248,18.64964886,134.51,134.47,35.39442857]
["bitfinex","SOLUSD",1742778406426,51.50719663,134.51,134.47,35.39442857]
["bitfinex","SOLUSD",1742778407338,18.64964886,134.51,134.47,42.83082857]
["bitfinex","SOLUSD",1742778407748,32.85754777,134.54,134.49,32.85754777]
["bitfinex","SOLUSD",1742778407953,18.64964886,134.53,134.49,32.85754777]
["bitfinex","SOLUSD",1742778408150,18.64964886,134.54,134.5,32.85754777]
["bitfinex","SOLUSD",1742778408347,18.64964886,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1742778409656,51.50719663,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1742778409842,32.85754777,134.53,134.48,32.85754777]
["bitfinex","SOLUSD",1742778410154,51.50719663,134.54,134.45,8.2527]
["bitfinex","SOLUSD",1742778410452,18.64964886,134.55,134.52,32.85754777]
["bitfinex","SOLUSD",1742778410752,20.0,134.54,134.52,32.85754777]
["bitfinex","SOLUSD",1742778411326,32.85754777,134.56,134.52,32.85754777]
["bitfinex","SOLUSD",1742778412252,32.85754777,134.57,134.52,32.85754777]
["bitfinex","SOLUSD",1742778412454,39.49754777,134.58,134.54,40.29024777]
["bitfinex","SOLUSD",1742778412629,6.64,134.58,134.54,40.29024777]
["bitfinex","SOLUSD",1742778413527,205.643,134.62,134.56,32.85754777]
["bitfinex","SOLUSD",1742778413835,205.643,134.62,134.58,32.85754777]
["bitfinex","SOLUSD",1742778413836,18.64964886,134.6,134.58,32.85754777]
["bitfinex","SOLUSD",1742778414036,18.64964886,134.6,134.56,32.85754777]
["bitfinex","SOLUSD",1742778414235,32.85754777,134.6,134.56,32.85754777]
["bitfinex","SOLUSD",1742778414438,32.92054777,134.62,134.57,40.28854777]
["bitfinex","SOLUSD",1742778414754,0.063,134.62,134.6,32.85754777]
["bitfinex","SOLUSD",1742778416053,32.92054777,134.62,134.57,40.28854777]
["bitfinex","SOLUSD",1742778416257,32.85754777,134.61,134.57,40.28854777]
["bitfinex","SOLUSD",1742778416551,32.85754777,134.6,134.55,32.85754777]
["bitfinex","SOLUSD",1742778416939,51.50719663,134.61,134.56,32.85754777]
["bitfinex","SOLUSD",1742778417139,18.71264886,134.62,134.59,32.85754777]
["bitfinex","SOLUSD",1742778417660,51.57019663,134.62,134.58,32.85754777]
["bitfinex","SOLUSD",1742778418344,18.71264886,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742778418526,51.57019663,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742778418731,18.64964886,134.6,134.57,7.4306]
["bitfinex","SOLUSD",1742778418931,52.99191321,134.6,134.55,32.85754777]
["bitfinex","SOLUSD",1742778419133,52.99191321,134.6,134.55,40.28964777]
["bitfinex","SOLUSD",1742778419338,18.64964886,134.6,134.56,32.85754777]
["bitfinex","SOLUSD",1742778420225,32.85754777,134.61,134.56,32.85754777]
["bitfinex","SOLUSD",1742778420429,32.85754777,134.61,134.55,26.0125]
["bitfinex","SOLUSD",1742778420430,18.64964886,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1742778421056,34.48442592,134.6,134.54,1.5787]
["bitfinex","SOLUSD",1742778421360,32.85754777,134.58,134.54,1.5787]
["bitfinex","SOLUSD",1742778421946,32.85754777,134.58,134.54,9.0113]
["bitfinex","SOLUSD",1742778422252,25.32964886,134.6,134.56,32.85754777]
["bitfinex","SOLUSD",1742778422431,18.64964886,134.61,134.58,32.85754777]
["bitfinex","SOLUSD",1742778422630,18.71264886,134.62,134.58,32.85754777]
["bitfinex","SOLUSD",1742778422827,0.063,134.62,134.59,32.85754777]
["bitfinex","SOLUSD",1742778423049,0.063,134.62,134.6,32.85754777]
["bitfinex","SOLUSD",1742778423565,0.063,134.62,134.59,32.85754777]
["bitfinex","SOLUSD",1742778423853,0.063,134.62,134.58,6.68]
["bitfinex","SOLUSD",1742778424051,0.063,134.62,134.59,32.85754777]
["bitfinex","SOLUSD",1742778424248,0.063,134.62,134.6,32.85754777]
["bitfinex","SOLUSD",1742778424450,0.063,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742778424753,0.063,134.62,134.6,32.85754777]
["bitfinex","SOLUSD",1742778426242,0.063,134.62,134.61,32.85754777]
["bitfinex","SOLUSD",1742778426627,0.063,134.62,134.61,40.28634777]
["bitfinex","SOLUSD",1742778427556,0.063,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1742778427765,18.933972,134.61,134.55,40.28964777]
["bitfinex","SOLUSD",1742778427936,32.85754777,134.56,134.51,1.6587]
["bitfinex","SOLUSD",1742778428273,32.85754777,134.56,134.51,34.51624777]
["bitfinex","SOLUSD",1742778428564,32.85754777,134.55,134.51,34.51624777]
["bitfinex","SOLUSD",1742778428734,32.85754777,134.55,134.51,41.95054777]
["bitfinex","SOLUSD",1742778429064,32.85754777,134.55,134.51,9.093]
["bitfinex","SOLUSD",1742778429560,6.66,134.56,134.49,31.9262]
["bitfinex","SOLUSD",1742778429561,51.79151977,134.54,134.49,0.03]
["bitfinex","SOLUSD",1742778429763,32.85754777,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742778430059,32.85754777,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742778430263,39.53754777,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742778431846,32.85754777,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742778432072,51.50719663,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742778432243,39.53754777,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742778432448,51.50719663,134.51,134.49,0.03]
["bitfinex","SOLUSD",1742778432659,51.50719663,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742778433060,39.53754777,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742778433266,18.64964886,134.53,134.49,32.88754777]
["bitfinex","SOLUSD",1742778434251,51.50719663,134.53,134.49,0.03]
["bitfinex","SOLUSD",1742778434450,32.85754777,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742778434657,51.50719663,134.53,134.49,0.03]
["bitfinex","SOLUSD",1742778434855,6.68,134.55,134.51,32.85754777]
["bitfinex","SOLUSD",1742778435058,18.79181043,134.55,134.51,32.85754777]
["bitfinex","SOLUSD",1742778435268,32.85754777,134.56,134.51,32.85754777]
["bitfinex","SOLUSD",1742778435468,6.68,134.58,134.52,32.85754777]
["bitfinex","SOLUSD",1742778435469,51.50719663,134.57,134.52,32.85754777]
["bitfinex","SOLUSD",1742778435875,32.85754777,134.58,134.53,32.85754777]
["bitfinex","SOLUSD",1742778436081,18.64964886,134.58,134.54,32.85754777]
["bitfinex","SOLUSD",1742778436654,6.7,134.61,134.56,32.85754777]
["bitfinex","SOLUSD",1742778436857,0.20516157,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1742778437063,18.64964886,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1742778437275,51.50719663,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1742778438260,32.85754777,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1742778438457,32.85754777,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1742778438656,32.85754777,134.58,134.52,10.0]
["bitfinex","SOLUSD",1742778438657,32.85754777,134.55,134.52,10.0]
["bitfinex","SOLUSD",1742778438877,32.85754777,134.55,134.52,17.4336]
["bitfinex","SOLUSD",1742778439085,32.85754777,134.55,134.52,10.0]
["bitfinex","SOLUSD",1742778439086,32.85754777,134.54,134.52,10.0]
["bitfinex","SOLUSD",1742778439252,51.50719663,134.55,134.52,10.0]
["bitfinex","SOLUSD",1742778439970,51.50719663,134.55,134.52,17.4337]
["bitfinex","SOLUSD",1742778440273,32.85754777,134.54,134.52,10.0]
["bitfinex","SOLUSD",1742778440481,53.13407478,134.53,134.52,10.0]
["bitfinex","SOLUSD",1742778440976,51.50719663,134.53,134.52,10.0]
["bitfinex","SOLUSD",1742778441278,51.6493582,134.53,134.52,10.0]
["bitfinex","SOLUSD",1742778441859,59.0825582,134.53,134.52,10.0]
["bitfinex","SOLUSD",1742778442582,38.933972,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742778442767,78.79584291,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742778442968,86.23074291,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742778444060,78.79584291,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742778444870,80.28055949,134.5,134.49,0.03]
["bitfinex","SOLUSD",1742778445881,58.3493582,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742778446051,39.69970934,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742778446255,39.55754777,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742778446965,39.55754777,134.52,134.49,7.4654]
["bitfinex","SOLUSD",1742778447582,6.7,134.52,134.49,7.4654]
["bitfinex","SOLUSD",1742778447758,6.7,134.52,134.49,40.32294777]
["bitfinex","SOLUSD",1742778447957,20.0,134.53,134.49,40.32294777]
["bitfinex","SOLUSD",1742778448994,6.7,134.55,134.51,40.29184777]
["bitfinex","SOLUSD",1742778449170,1.48471658,134.59,134.53,32.85754777]
["bitfinex","SOLUSD",1742778449374,32.85754777,134.6,134.55,32.85754777]
["bitfinex","SOLUSD",1742778449690,18.64964886,134.59,134.55,32.85754777]
["bitfinex","SOLUSD",1742778449861,51.50719663,134.59,134.55,32.85754777]
["bitfinex","SOLUSD",1742778450063,18.64964886,134.59,134.55,32.85754777]
["bitfinex","SOLUSD",1742778450290,32.85754777,134.6,134.56,32.85754777]
["bitfinex","SOLUSD",1742778450591,51.50719663,134.61,134.56,32.85754777]
["bitfinex","SOLUSD",1742778450890,32.85754777,134.58,134.51,26.0202]
["bitfinex","SOLUSD",1742778451073,32.85754777,134.57,134.52,32.85754777]
["bitfinex","SOLUSD",1742778451267,39.55754777,134.58,134.53,32.85754777]
["bitfinex","SOLUSD",1742778451494,6.7,134.58,134.54,32.85754777]
["bitfinex","SOLUSD",1742778452492,32.85754777,134.56,134.49,32.7541]
["bitfinex","SOLUSD",1742778452682,32.85754777,134.56,134.52,32.85754777]
["bitfinex","SOLUSD",1742778452867,32.85754777,134.56,134.51,32.85754777]
["bitfinex","SOLUSD",1742778453070,32.85754777,134.55,134.5,40.29224777]
["bitfinex","SOLUSD",1742778453479,32.85754777,134.55,134.51,32.85754777]
["bitfinex","SOLUSD",1742778453672,32.85754777,134.56,134.51,32.85754777]
["bitfinex","SOLUSD",1742778454190,32.85754777,134.57,134.53,32.85754777]
["bitfinex","SOLUSD",1742778454559,51.50719663,134.58,134.53,32.85754777]
["bitfinex","SOLUSD",1742778454763,58.22719663,134.58,134.53,32.85754777]
["bitfinex","SOLUSD",1742778455096,58.22719663,134.58,134.53,40.29054777]
["bitfinex","SOLUSD",1742778455495,6.72,134.58,134.54,32.85754777]
["bitfinex","SOLUSD",1742778456074,65.65769663,134.58,134.53,32.85754777]
["bitfinex","SOLUSD",1742778456278,6.72,134.58,134.54,32.85754777]
["bitfinex","SOLUSD",1742778456895,6.72,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1742778456896,6.72,134.58,134.55,32.85754777]
["bitfinex","SOLUSD",1742778457394,6.72,134.58,134.55,40.28954777]
["bitfinex","SOLUSD",1742778459000,18.64964886,134.59,134.55,40.28954777]
["bitfinex","SOLUSD",1742778459370,18.64964886,134.61,134.57,32.85754777]
["bitfinex","SOLUSD",1742778459589,51.50719663,134.61,134.56,32.85754777]
["bitfinex","SOLUSD",1742778460094,32.85754777,134.58,134.49,18.963972]
["bitfinex","SOLUSD",1742778460301,6.7,134.58,134.54,32.85754777]
["bitfinex","SOLUSD",1742778460683,39.55754777,134.58,134.53,32.85754777]
["bitfinex","SOLUSD",1742778461082,39.55754777,134.58,134.5,7.4349]
["bitfinex","SOLUSD",1742778461400,18.64964886,134.57,134.53,32.85754777]
["bitfinex","SOLUSD",1742778461775,51.50719663,134.57,134.52,32.85754777]
["bitfinex","SOLUSD",1742778461982,32.85754777,134.55,134.51,32.85754777]
["bitfinex","SOLUSD",1742778462972,32.85754777,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1742778463177,6.7,134.54,134.5,40.29244777]
["bitfinex","SOLUSD",1742778464797,14.1328,134.54,134.5,32.85754777]
["bitfinex","SOLUSD",1742778464988,14.1328,134.54,134.49,0.03]
["bitfinex","SOLUSD",1742778464989,51.50719663,134.53,134.49,0.03]
["bitfinex","SOLUSD",1742778465374,6.7,134.54,134.5,32.85754777]
["bitfinex","SOLUSD",1742778465576,6.7,134.54,134.49,7.4652]
["bitfinex","SOLUSD",1742778465577,25.34964886,134.55,134.51,32.85754777]
["bitfinex","SOLUSD",1742778465998,51.6493582,134.54,134.49,40.32274777]
["bitfinex","SOLUSD",1742778466501,51.50719663,134.54,134.5,32.85754777]
["bitfinex","SOLUSD",1742778466676,18.64964886,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1742778466873,18.64964886,134.54,134.5,40.29224777]
["bitfinex","SOLUSD",1742778467106,58.93989663,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1742778467290,32.85754777,134.53,134.49,0.03]
["bitfinex","SOLUSD",1742778467802,51.50719663,134.54,134.49,40.32294777]
["bitfinex","SOLUSD",1742778467985,18.64964886,134.53,134.5,32.85754777]
["bitfinex","SOLUSD",1742778468699,39.55754777,134.55,134.5,40.29234777]
["bitfinex","SOLUSD",1742778469099,46.98974777,134.55,134.5,40.29234777]
["bitfinex","SOLUSD",1742778469311,46.98974777,134.55,134.49,0.03]
["bitfinex","SOLUSD",1742778469312,32.85754777,134.53,134.49,0.03]
["bitfinex","SOLUSD",1742778469511,32.85754777,134.52,134.49,0.03]
["bitfinex","SOLUSD",1742778469692,32.85754777,134.53,134.49,0.03]
["bitfinex","SOLUSD",1742778469892,52.99191321,134.54,134.49,40.32284777]
["bitfinex","SOLUSD",1742778470409,32.85754777,134.53,134.49,32.88754777]
["bitfinex","SOLUSD",1742778470614,20.13436544,134.54,134.45,6.73]
["bitfinex","SOLUSD",1742778470615,26.1167,134.48,134.45,0.03]
["bitfinex","SOLUSD",1742778470821,0.28432314,134.42,134.4,0.03]
["bitfinex","SOLUSD",1742778471115,66.21509554,134.46,134.37,0.42461045]
["bitfinex","SOLUSD",1742778471116,71.79151977,134.4,134.37,0.42461045]
["bitfinex","SOLUSD",1742778471419,32.85754777,134.41,134.37,0.42461045]
["bitfinex","SOLUSD",1742778471590,51.50719663,134.4,134.37,0.42461045]
["bitfinex","SOLUSD",1742778472189,32.85754777,134.4,134.37,0.42461045]
["bitfinex","SOLUSD",1742778472889,93.85850726,134.4,134.37,0.42461045]
["bitfinex","SOLUSD",1742778474993,0.14216157,134.38,134.37,0.42461045]
["bitfinex","SOLUSD",1742778475304,60.48055949,134.38,134.37,0.42461045]
["bitfinex","SOLUSD",1742778476119,60.05407478,134.38,134.37,0.42461045]
["bitfinex","SOLUSD",1742778476426,60.48055949,134.38,134.37,0.42461045]
["bitfinex","SOLUSD",1742778476615,67.92205949,134.38,134.37,0.42461045]
["bitfinex","SOLUSD",1742778477307,19.07613357,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742778477506,51.93368134,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742778478519,59.37578134,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742778479351,20.0,134.34,134.27,1.5899]
["bitfinex","SOLUSD",1742778479490,32.85754777,134.31,134.27,1.5899]
["bitfinex","SOLUSD",1742778479823,32.85754777,134.3,134.27,1.5899]
["bitfinex","SOLUSD",1742778480202,32.85754777,134.28,134.19,1.5899]
["bitfinex","SOLUSD",1742778480393,1.48471658,134.32,134.23,32.85754777]
["bitfinex","SOLUSD",1742778480597,32.85754777,134.29,134.24,32.85754777]
["bitfinex","SOLUSD",1742778480918,32.85754777,134.27,134.22,32.85754777]
["bitfinex","SOLUSD",1742778481094,32.85754777,134.26,134.2,9.5168808]
["bitfinex","SOLUSD",1742778481414,32.85754777,134.24,134.2,2.5368808]
["bitfinex","SOLUSD",1742778482010,32.85754777,134.23,134.2,2.5368808]
["bitfinex","SOLUSD",1742778483298,40.30744777,134.23,134.2,2.5368808]
["bitfinex","SOLUSD",1742778483504,20.0,134.28,134.2,9.5168808]
["bitfinex","SOLUSD",1742778483805,20.0,134.28,134.21,32.85754777]
["bitfinex","SOLUSD",1742778483806,32.85754777,134.26,134.21,32.85754777]
["bitfinex","SOLUSD",1742778484525,32.85754777,134.24,134.2,2.5368808]
["bitfinex","SOLUSD",1742778485023,32.85754777,134.23,134.2,2.5368808]
["bitfinex","SOLUSD",1742778485224,32.85754777,134.22,134.2,2.5368808]
["bitfinex","SOLUSD",1742778485519,32.85754777,134.21,134.2,2.5368808]
["bitfinex","SOLUSD",1742778485725,51.6493582,134.21,134.2,2.5368808]
["bitfinex","SOLUSD",1742778485911,51.50719663,134.21,134.2,2.5368808]
["bitfinex","SOLUSD",1742778486112,32.85754777,134.21,134.2,2.5368808]
["bitfinex","SOLUSD",1742778486535,58.95819663,134.21,134.2,2.5368808]
["bitfinex","SOLUSD",1742778487527,58.95819663,134.21,134.2,8.08e-05]
["bitfinex","SOLUSD",1742778490230,59.52684291,134.21,134.2,8.08e-05]
["bitfinex","SOLUSD",1742778492213,92.38439068,134.21,134.2,8.08e-05]
["bitfinex","SOLUSD",1742778492421,93.86910726,134.21,134.2,8.08e-05]
["bitfinex","SOLUSD",1742778492710,61.01155949,134.21,134.2,8.08e-05]
["bitfinex","SOLUSD",1742778492919,61.01155949,134.21,134.19,8.08e-05]
["bitfinex","SOLUSD",1742778492920,18.933972,134.2,134.19,8.08e-05]
["bitfinex","SOLUSD",1742778493204,0.28432314,134.19,134.13,0.03]
["bitfinex","SOLUSD",1742778493514,32.85754777,134.18,134.13,32.88754777]
["bitfinex","SOLUSD",1742778493721,32.85754777,134.19,134.14,32.85754777]
["bitfinex","SOLUSD",1742778494016,32.85754777,134.19,134.13,0.03]
["bitfinex","SOLUSD",1742778494017,32.85754777,134.18,134.13,32.88754777]
["bitfinex","SOLUSD",1742778494226,32.85754777,134.17,134.13,0.03]
["bitfinex","SOLUSD",1742778494428,7.4537,134.16,134.13,0.03]
["bitfinex","SOLUSD",1742778494628,40.31124777,134.16,134.13,0.03]
["bitfinex","SOLUSD",1742778494827,58.94564777,134.16,134.13,0.03]
["bitfinex","SOLUSD",1742778495020,65.90564777,134.16,134.13,0.03]
["bitfinex","SOLUSD",1742778495227,32.85754777,134.15,134.13,0.03]
["bitfinex","SOLUSD",1742778496334,32.85754777,134.15,134.07,0.14216157]
["bitfinex","SOLUSD",1742778496335,26.094,134.13,134.08,32.85754777]
["bitfinex","SOLUSD",1742778496629,32.85754777,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742778496815,39.81754777,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742778497222,6.96,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742778497416,39.81754777,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742778497729,32.85754777,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742778497936,51.50719663,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742778498141,51.79151977,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742778498309,51.79151977,134.07,134.01,32.85754777]
["bitfinex","SOLUSD",1742778498310,7.4599,134.05,134.01,32.85754777]
["bitfinex","SOLUSD",1742778498515,7.4599,134.05,133.99,1.5505]
["bitfinex","SOLUSD",1742778498516,51.50719663,134.04,133.99,1.5505]
["bitfinex","SOLUSD",1742778498848,26.1096,134.05,133.99,1.5505]
["bitfinex","SOLUSD",1742778499141,26.1096,134.05,134.0,32.85754777]
["bitfinex","SOLUSD",1742778499142,18.64964886,134.04,134.0,32.85754777]
["bitfinex","SOLUSD",1742778499358,32.85754777,134.04,134.0,32.85754777]
["bitfinex","SOLUSD",1742778499509,32.85754777,134.03,133.99,1.5505]
["bitfinex","SOLUSD",1742778500440,7.4615,134.02,133.99,1.5505]
["bitfinex","SOLUSD",1742778500936,58.97294777,134.02,133.95,1.5297]
["bitfinex","SOLUSD",1742778501144,32.85754777,133.99,133.95,1.5297]
["bitfinex","SOLUSD",1742778501442,32.85754777,134.0,133.93,10.0031808]
["bitfinex","SOLUSD",1742778501640,32.85754777,133.99,133.95,32.85754777]
["bitfinex","SOLUSD",1742778502136,0.28432314,134.04,133.93,2.5368808]
["bitfinex","SOLUSD",1742778502137,8.94471658,134.05,133.98,32.85754777]
["bitfinex","SOLUSD",1742778502311,6.98,134.06,133.99,32.85754777]
["bitfinex","SOLUSD",1742778502513,32.85754777,134.04,133.99,32.85754777]
["bitfinex","SOLUSD",1742778502938,32.85754777,134.03,133.99,32.85754777]
["bitfinex","SOLUSD",1742778503143,32.85754777,134.03,133.98,32.85754777]
["bitfinex","SOLUSD",1742778503641,32.85754777,134.02,133.97,32.85754777]
["bitfinex","SOLUSD",1742778503836,1.48471658,134.05,133.96,32.85754777]
["bitfinex","SOLUSD",1742778503837,32.85754777,134.01,133.96,32.85754777]
["bitfinex","SOLUSD",1742778505029,32.85754777,134.01,133.96,32.88754777]
["bitfinex","SOLUSD",1742778505352,6.96,134.02,133.96,0.03]
["bitfinex","SOLUSD",1742778505353,32.85754777,133.99,133.96,0.03]
["bitfinex","SOLUSD",1742778505650,6.96,134.02,133.96,32.88754777]
["bitfinex","SOLUSD",1742778505854,32.85754777,134.01,133.96,32.88754777]
["bitfinex","SOLUSD",1742778506034,32.85754777,134.0,133.96,32.88754777]
["bitfinex","SOLUSD",1742778506228,32.85754777,133.99,133.96,0.03]
["bitfinex","SOLUSD",1742778506534,6.96,134.02,133.96,0.03]
["bitfinex","SOLUSD",1742778506535,32.85754777,134.0,133.96,0.03]
["bitfinex","SOLUSD",1742778506933,6.96,134.02,133.96,0.03]
["bitfinex","SOLUSD",1742778507154,32.85754777,134.0,133.96,32.88754777]
["bitfinex","SOLUSD",1742778507649,32.85754777,134.01,133.96,32.88754777]
["bitfinex","SOLUSD",1742778507833,6.0745,134.07,134.0,32.85754777]
["bitfinex","SOLUSD",1742778508029,32.85754777,134.04,134.0,32.85754777]
["bitfinex","SOLUSD",1742778508233,32.85754777,134.03,133.99,32.85754777]
["bitfinex","SOLUSD",1742778508749,32.85754777,134.03,133.98,6.2763]
["bitfinex","SOLUSD",1742778508953,32.85754777,134.03,133.98,46.59744777]
["bitfinex","SOLUSD",1742778509265,1.48471658,134.06,133.97,6.96]
["bitfinex","SOLUSD",1742778509266,32.85754777,134.01,133.97,32.85754777]
["bitfinex","SOLUSD",1742778509440,32.85754777,134.01,133.96,32.88754777]
["bitfinex","SOLUSD",1742778510062,32.85754777,134.01,133.96,40.35244777]
["bitfinex","SOLUSD",1742778510254,32.85754777,134.02,133.97,32.85754777]
["bitfinex","SOLUSD",1742778510561,32.85754777,134.03,133.98,32.85754777]
["bitfinex","SOLUSD",1742778510732,32.85754777,134.02,133.98,32.85754777]
["bitfinex","SOLUSD",1742778511056,8.44471658,134.08,133.98,6.96]
["bitfinex","SOLUSD",1742778511361,32.85754777,134.05,133.97,1.5297]
["bitfinex","SOLUSD",1742778511652,32.85754777,134.02,133.98,32.85754777]
["bitfinex","SOLUSD",1742778511866,32.85754777,134.03,133.99,32.85754777]
["bitfinex","SOLUSD",1742778512039,32.85754777,134.03,133.98,32.85754777]
["bitfinex","SOLUSD",1742778512453,32.85754777,134.02,133.97,1.5297]
["bitfinex","SOLUSD",1742778512649,32.85754777,134.01,133.97,32.85754777]
["bitfinex","SOLUSD",1742778512838,32.85754777,134.01,133.97,40.32164777]
["bitfinex","SOLUSD",1742778513033,32.85754777,134.0,133.96,32.88754777]
["bitfinex","SOLUSD",1742778513240,15.90521658,134.04,133.96,7.4947]
["bitfinex","SOLUSD",1742778513466,32.85754777,134.0,133.96,40.35224777]
["bitfinex","SOLUSD",1742778513673,32.85754777,133.99,133.96,7.4947]
["bitfinex","SOLUSD",1742778514855,32.85754777,134.02,133.97,32.85754777]
["bitfinex","SOLUSD",1742778515052,6.96,134.04,133.98,32.85754777]
["bitfinex","SOLUSD",1742778515451,32.85754777,134.02,133.98,32.85754777]
["bitfinex","SOLUSD",1742778515855,32.85754777,134.01,133.96,33.1169]
["bitfinex","SOLUSD",1742778516041,32.85754777,134.01,133.97,32.85754777]
["bitfinex","SOLUSD",1742778516247,6.96,134.04,133.97,32.85754777]
["bitfinex","SOLUSD",1742778516447,32.85754777,134.01,133.97,32.85754777]
["bitfinex","SOLUSD",1742778516957,32.85754777,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1742778517346,32.85754777,134.0,133.96,32.88754777]
["bitfinex","SOLUSD",1742778517543,32.85754777,134.0,133.96,40.35214777]
["bitfinex","SOLUSD",1742778518258,32.85754777,134.0,133.96,0.03]
["bitfinex","SOLUSD",1742778518259,32.85754777,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742778518563,53.56055949,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742778518936,20.0,133.94,133.93,2.5368808]
["bitfinex","SOLUSD",1742778519268,80.25623635,133.94,133.93,2.5368808]
["bitfinex","SOLUSD",1742778519439,80.54055949,133.94,133.93,2.5368808]
["bitfinex","SOLUSD",1742778520165,59.83754777,133.94,133.93,2.5368808]
["bitfinex","SOLUSD",1742778520338,80.25623635,133.94,133.93,2.5368808]
["bitfinex","SOLUSD",1742778520538,80.54055949,133.94,133.93,2.5368808]
["bitfinex","SOLUSD",1742778521064,80.25623635,133.94,133.93,2.5368808]
["bitfinex","SOLUSD",1742778521261,59.83754777,133.94,133.93,2.5368808]
["bitfinex","SOLUSD",1742778521862,68.78826435,133.94,133.93,2.5368808]
["bitfinex","SOLUSD",1742778522466,61.32226435,133.94,133.93,2.5368808]
["bitfinex","SOLUSD",1742778523048,32.85754777,133.95,133.93,2.5368808]
["bitfinex","SOLUSD",1742778523255,32.85754777,133.97,133.93,10.0033808]
["bitfinex","SOLUSD",1742778523564,6.98,133.99,133.92,32.85754777]
["bitfinex","SOLUSD",1742778523770,32.85754777,133.97,133.92,32.85754777]
["bitfinex","SOLUSD",1742778524140,6.6637,134.05,133.96,32.85754777]
["bitfinex","SOLUSD",1742778524345,32.85754777,134.02,133.97,32.85754777]
["bitfinex","SOLUSD",1742778524973,20.0,134.02,133.97,32.85754777]
["bitfinex","SOLUSD",1742778525264,20.0,134.02,133.98,7.4638]
["bitfinex","SOLUSD",1742778525265,32.85754777,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1742778525566,32.85754777,134.02,133.97,41.16478457]
["bitfinex","SOLUSD",1742778525870,32.85754777,134.02,133.97,0.8430368]
["bitfinex","SOLUSD",1742778525871,32.85754777,133.99,133.97,0.8430368]
["bitfinex","SOLUSD",1742778526373,32.85754777,133.98,133.97,0.8430368]
["bitfinex","SOLUSD",1742778526673,32.85754777,133.99,133.97,0.8430368]
["bitfinex","SOLUSD",1742778527439,8.94691658,134.01,133.97,0.8430368]
["bitfinex","SOLUSD",1742778527670,32.85754777,133.99,133.97,0.8430368]
["bitfinex","SOLUSD",1742778527972,34.34226435,133.98,133.97,0.8430368]
["bitfinex","SOLUSD",1742778528275,41.30226435,133.98,133.97,0.8430368]
["bitfinex","SOLUSD",1742778528577,93.09378412,133.98,133.97,0.8430368]
["bitfinex","SOLUSD",1742778528742,93.37810726,133.98,133.97,0.8430368]
["bitfinex","SOLUSD",1742778529361,100.84190726,133.98,133.97,0.8430368]
["bitfinex","SOLUSD",1742778529567,100.55758412,133.98,133.97,0.8430368]
["bitfinex","SOLUSD",1742778529776,67.70003635,133.98,133.97,0.8430368]
["bitfinex","SOLUSD",1742778530360,48.76606435,133.98,133.97,0.8430368]
["bitfinex","SOLUSD",1742778530666,59.95191321,133.98,133.97,0.8430368]
["bitfinex","SOLUSD",1742778530863,67.41571321,133.98,133.97,0.8430368]
["bitfinex","SOLUSD",1742778531073,67.98435949,133.98,133.97,0.8430368]
["bitfinex","SOLUSD",1742778531374,100.84190726,133.98,133.97,0.8430368]
["bitfinex","SOLUSD",1742778531661,100.84190726,133.98,133.97,3.68e-05]
["bitfinex","SOLUSD",1742778532673,67.98435949,133.98,133.97,3.68e-05]
["bitfinex","SOLUSD",1742778534673,67.41571321,133.98,133.97,3.68e-05]
["bitfinex","SOLUSD",1742778535373,67.98435949,133.98,133.97,3.68e-05]
["bitfinex","SOLUSD",1742778535551,100.84190726,133.98,133.97,3.68e-05]
["bitfinex","SOLUSD",1742778537147,0.56864628,133.97,133.96,0.03]
["bitfinex","SOLUSD",1742778537449,0.56864628,133.97,133.93,2.5961776]
["bitfinex","SOLUSD",1742778537450,38.64964886,133.94,133.93,2.5961776]
["bitfinex","SOLUSD",1742778537649,78.44719663,133.94,133.93,2.5961776]
["bitfinex","SOLUSD",1742778538480,85.91319663,133.94,133.93,2.5961776]
["bitfinex","SOLUSD",1742778538775,20.0,133.95,133.93,2.5961776]
["bitfinex","SOLUSD",1742778538981,32.85754777,133.96,133.93,2.5961776]
["bitfinex","SOLUSD",1742778539879,32.85754777,133.99,133.94,32.85754777]
["bitfinex","SOLUSD",1742778540678,32.85754777,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1742778540878,32.85754777,133.99,133.93,4.1262776]
["bitfinex","SOLUSD",1742778540879,32.85754777,133.97,133.93,4.1262776]
["bitfinex","SOLUSD",1742778541044,32.85754777,133.96,133.93,4.1262776]
["bitfinex","SOLUSD",1742778541250,32.85754777,133.97,133.93,4.1562776]
["bitfinex","SOLUSD",1742778541550,0.063,133.98,133.94,32.85754777]
["bitfinex","SOLUSD",1742778541767,0.063,133.98,133.95,32.85754777]
["bitfinex","SOLUSD",1742778542160,0.063,133.98,133.96,32.85754777]
["bitfinex","SOLUSD",1742778542563,0.063,133.98,133.97,32.85754777]
["bitfinex","SOLUSD",1742778542954,0.063,133.98,133.96,32.85754777]
["bitfinex","SOLUSD",1742778543557,0.063,133.98,133.97,32.85754777]
["bitfinex","SOLUSD",1742778543959,0.063,133.98,133.97,39.77754777]
["bitfinex","SOLUSD",1742778544277,32.92054777,134.06,133.98,8.0094]
["bitfinex","SOLUSD",1742778544449,0.063,134.06,134.02,32.85754777]
["bitfinex","SOLUSD",1742778544654,32.92054777,134.06,134.03,7.461]
["bitfinex","SOLUSD",1742778544850,32.85754777,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1742778545984,32.85754777,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1742778546165,0.063,134.06,134.02,32.85754777]
["bitfinex","SOLUSD",1742778546374,0.063,134.06,134.03,32.85754777]
["bitfinex","SOLUSD",1742778546682,0.063,134.06,134.05,40.31744777]
["bitfinex","SOLUSD",1742778547260,0.063,134.06,134.05,54.93324777]
["bitfinex","SOLUSD",1742778547578,6.2218,134.16,134.05,73.58294777]
["bitfinex","SOLUSD",1742778547579,32.85754777,134.13,134.05,73.58294777]
["bitfinex","SOLUSD",1742778547768,32.85754777,134.14,134.09,32.85754777]
["bitfinex","SOLUSD",1742778548175,11.54529643,134.17,134.11,32.85754777]
["bitfinex","SOLUSD",1742778548373,32.85754777,134.15,134.11,32.85754777]
["bitfinex","SOLUSD",1742778548576,32.85754777,134.15,134.1,40.31454777]
["bitfinex","SOLUSD",1742778548958,32.85754777,134.16,134.11,32.85754777]
["bitfinex","SOLUSD",1742778549179,32.85754777,134.15,134.1,40.31454777]
["bitfinex","SOLUSD",1742778549374,6.92,134.19,134.11,32.85754777]
["bitfinex","SOLUSD",1742778549585,32.85754777,134.15,134.1,32.85754777]
["bitfinex","SOLUSD",1742778549769,32.85754777,134.15,134.1,39.77754777]
["bitfinex","SOLUSD",1742778549977,32.85754777,134.15,134.1,6.92]
["bitfinex","SOLUSD",1742778550294,32.85754777,134.15,134.1,39.77754777]
["bitfinex","SOLUSD",1742778550588,32.85754777,134.15,134.1,32.85754777]
["bitfinex","SOLUSD",1742778550773,32.85754777,134.13,134.07,6.92]
["bitfinex","SOLUSD",1742778550972,32.85754777,134.14,134.09,32.85754777]
["bitfinex","SOLUSD",1742778551192,32.85754777,134.13,134.09,32.85754777]
["bitfinex","SOLUSD",1742778551685,32.85754777,134.14,134.09,32.85754777]
["bitfinex","SOLUSD",1742778552786,40.31254777,134.14,134.09,32.85754777]
["bitfinex","SOLUSD",1742778552980,40.31254777,134.14,134.08,32.85754777]
["bitfinex","SOLUSD",1742778552981,32.85754777,134.13,134.08,32.85754777]
["bitfinex","SOLUSD",1742778553369,32.85754777,134.12,134.07,32.85754777]
["bitfinex","SOLUSD",1742778553965,47.23194777,134.15,134.1,32.85754777]
["bitfinex","SOLUSD",1742778554165,32.85754777,134.14,134.09,32.85754777]
["bitfinex","SOLUSD",1742778554381,32.85754777,134.13,134.08,32.85754777]
["bitfinex","SOLUSD",1742778554773,40.31314777,134.13,134.08,32.85754777]
["bitfinex","SOLUSD",1742778554989,39.77754777,134.15,134.09,32.85754777]
["bitfinex","SOLUSD",1742778555189,32.85754777,134.13,134.09,32.85754777]
["bitfinex","SOLUSD",1742778555378,32.85754777,134.13,134.08,32.85754777]
["bitfinex","SOLUSD",1742778555691,32.92054777,134.13,134.08,32.85754777]
["bitfinex","SOLUSD",1742778556093,32.85754777,134.09,134.01,7.6958]
["bitfinex","SOLUSD",1742778556301,32.85754777,134.06,134.01,15.1577]
["bitfinex","SOLUSD",1742778556484,32.85754777,134.06,134.01,48.01524777]
["bitfinex","SOLUSD",1742778556801,32.85754777,134.06,134.01,40.55334777]
["bitfinex","SOLUSD",1742778557597,40.31684777,134.06,134.01,34.47914777]
["bitfinex","SOLUSD",1742778557975,32.85754777,134.06,134.01,41.94114777]
["bitfinex","SOLUSD",1742778558166,32.85754777,134.05,134.01,1.6216]
["bitfinex","SOLUSD",1742778558903,32.85754777,134.07,134.02,32.85754777]
["bitfinex","SOLUSD",1742778559207,32.85754777,134.09,134.04,32.85754777]
["bitfinex","SOLUSD",1742778559998,6.9,134.1,134.04,32.85754777]
["bitfinex","SOLUSD",1742778560301,32.85754777,134.09,134.04,32.85754777]
["bitfinex","SOLUSD",1742778560606,32.85754777,134.1,134.05,32.85754777]
["bitfinex","SOLUSD",1742778560978,0.063,134.13,134.08,32.85754777]
["bitfinex","SOLUSD",1742778561199,0.063,134.13,134.09,32.85754777]
["bitfinex","SOLUSD",1742778562980,0.063,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1742778563371,0.063,134.13,134.11,40.31404777]
["bitfinex","SOLUSD",1742778563993,0.063,134.13,134.12,32.85754777]
["bitfinex","SOLUSD",1742778565098,0.063,134.13,134.12,47.23354777]
["bitfinex","SOLUSD",1742778565286,32.85754777,134.19,134.12,65.87354777]
["bitfinex","SOLUSD",1742778565488,32.92054777,134.2,134.15,32.85754777]
["bitfinex","SOLUSD",1742778565680,0.063,134.2,134.17,32.85754777]
["bitfinex","SOLUSD",1742778566686,0.063,134.2,134.18,32.85754777]
["bitfinex","SOLUSD",1742778567087,0.063,134.2,134.18,40.31004777]
["bitfinex","SOLUSD",1742778567307,0.063,134.2,134.19,32.85754777]
["bitfinex","SOLUSD",1742778567502,0.063,134.2,134.19,66.28374182]
["bitfinex","SOLUSD",1742778568107,0.063,134.2,134.19,32.85754777]
["bitfinex","SOLUSD",1742778568281,0.063,134.2,134.19,66.28374182]
["bitfinex","SOLUSD",1742778568478,0.063,134.2,134.19,32.85754777]
["bitfinex","SOLUSD",1742778569200,0.063,134.2,134.16,32.85754777]
["bitfinex","SOLUSD",1742778569579,0.063,134.2,134.16,40.31124777]
["bitfinex","SOLUSD",1742778570314,0.063,134.2,134.16,32.85754777]
["bitfinex","SOLUSD",1742778570601,32.85754777,134.19,134.14,32.85754777]
["bitfinex","SOLUSD",1742778570979,32.85754777,134.18,134.13,1.57]
["bitfinex","SOLUSD",1742778571184,40.31034777,134.18,134.13,34.42754777]
["bitfinex","SOLUSD",1742778571792,32.85754777,134.17,134.12,40.31344777]
["bitfinex","SOLUSD",1742778572192,6.983,134.2,134.14,32.85754777]
["bitfinex","SOLUSD",1742778572390,6.983,134.2,134.1,7.4571]
["bitfinex","SOLUSD",1742778572391,32.85754777,134.17,134.1,7.4571]
["bitfinex","SOLUSD",1742778572595,32.85754777,134.17,134.12,32.85754777]
["bitfinex","SOLUSD",1742778573287,40.31094777,134.17,134.12,32.85754777]
["bitfinex","SOLUSD",1742778573488,32.85754777,134.16,134.11,32.85754777]
["bitfinex","SOLUSD",1742778574009,40.31094777,134.17,134.12,32.85754777]
["bitfinex","SOLUSD",1742778574312,32.85754777,134.19,134.14,32.85754777]
["bitfinex","SOLUSD",1742778574982,39.84054777,134.2,134.15,32.85754777]
["bitfinex","SOLUSD",1742778575688,47.29214777,134.2,134.15,40.31174777]
["bitfinex","SOLUSD",1742778575891,39.84054777,134.2,134.15,40.31174777]
["bitfinex","SOLUSD",1742778576091,0.063,134.2,134.17,32.85754777]
["bitfinex","SOLUSD",1742778577406,0.063,134.2,134.18,32.85754777]
["bitfinex","SOLUSD",1742778577607,0.063,134.2,134.19,32.85754777]
["bitfinex","SOLUSD",1742778577911,0.063,134.2,134.19,65.71509554]
["bitfinex","SOLUSD",1742778579295,0.0001,134.2,134.19,73.16719554]
["bitfinex","SOLUSD",1742778579895,0.0001,134.2,134.19,73.73584182]
["bitfinex","SOLUSD",1742778582318,0.0001,134.2,134.19,99.26549068]
["bitfinex","SOLUSD",1742778582918,0.0001,134.2,134.19,80.04719554]
["bitfinex","SOLUSD",1742778583124,0.0001,134.2,134.19,47.18964777]
["bitfinex","SOLUSD",1742778584021,0.0001,134.2,134.19,80.04719554]
["bitfinex","SOLUSD",1742778584327,0.0001,134.2,134.19,80.61584182]
["bitfinex","SOLUSD",1742778584915,0.063,134.27,134.21,0.56864628]
["bitfinex","SOLUSD",1742778585119,0.063,134.27,134.26,32.85754777]
["bitfinex","SOLUSD",1742778585301,0.063,134.27,134.21,2.05793826]
["bitfinex","SOLUSD",1742778585302,0.063,134.27,134.25,32.85754777]
["bitfinex","SOLUSD",1742778586416,0.063,134.27,134.25,40.30624777]
["bitfinex","SOLUSD",1742778587126,0.063,134.27,134.26,32.85754777]
["bitfinex","SOLUSD",1742778587507,0.063,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1742778587704,0.063,134.27,134.26,40.30574777]
["bitfinex","SOLUSD",1742778588410,0.063,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1742778588925,0.063,134.27,134.26,40.30574777]
["bitfinex","SOLUSD",1742778590230,0.063,134.27,134.21,20.11675094]
["bitfinex","SOLUSD",1742778590530,0.063,134.27,134.22,32.85754777]
["bitfinex","SOLUSD",1742778590531,32.92054777,134.27,134.22,32.85754777]
["bitfinex","SOLUSD",1742778591808,0.063,134.27,134.25,32.85754777]
["bitfinex","SOLUSD",1742778592120,0.063,134.27,134.24,32.85754777]
["bitfinex","SOLUSD",1742778592836,0.063,134.27,134.25,32.85754777]
["bitfinex","SOLUSD",1742778597017,0.063,134.27,134.25,40.30624777]
["bitfinex","SOLUSD",1742778598325,0.063,134.27,134.26,32.85754777]
["bitfinex","SOLUSD",1742778599466,0.063,134.27,134.26,40.30574777]
["bitfinex","SOLUSD",1742778599834,0.063,134.27,134.25,32.85754777]
["bitfinex","SOLUSD",1742778600034,0.063,134.27,134.24,40.30644777]
["bitfinex","SOLUSD",1742778601033,0.063,134.27,134.25,32.85754777]
["bitfinex","SOLUSD",1742778601738,0.063,134.27,134.24,7.4489]
["bitfinex","SOLUSD",1742778601739,0.063,134.27,134.26,32.85754777]
["bitfinex","SOLUSD",1742778601937,0.063,134.27,134.24,40.30644777]
["bitfinex","SOLUSD",1742778602242,0.063,134.27,134.24,7.4489]
["bitfinex","SOLUSD",1742778604734,0.063,134.27,134.24,32.85754777]
["bitfinex","SOLUSD",1742778605040,32.92054777,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1742778605836,32.92054777,134.27,134.23,40.30734777]
["bitfinex","SOLUSD",1742778605837,0.063,134.27,134.23,40.30734777]
["bitfinex","SOLUSD",1742778607140,32.92054777,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1742778607343,32.92054777,134.27,134.21,32.85754777]
["bitfinex","SOLUSD",1742778607344,32.85754777,134.26,134.21,32.85754777]
["bitfinex","SOLUSD",1742778607738,32.85754777,134.26,134.22,32.85754777]
["bitfinex","SOLUSD",1742778608037,0.063,134.27,134.23,32.85754777]
["bitfinex","SOLUSD",1742778608240,32.92054777,134.27,134.22,32.85754777]
["bitfinex","SOLUSD",1742778608839,32.92054777,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1742778610347,40.36834777,134.27,134.22,40.30774777]
["bitfinex","SOLUSD",1742778610552,32.85754777,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1742778611532,40.30574777,134.26,134.21,40.30824777]
["bitfinex","SOLUSD",1742778612261,0.063,134.27,134.23,32.85754777]
["bitfinex","SOLUSD",1742778612750,32.85754777,134.25,134.2,40.30894777]
["bitfinex","SOLUSD",1742778612928,20.70353667,134.25,134.2,28.15493667]
["bitfinex","SOLUSD",1742778613133,20.70353667,134.26,134.21,20.70353667]
["bitfinex","SOLUSD",1742778613544,20.70353667,134.25,134.21,28.15403667]
["bitfinex","SOLUSD",1742778614249,20.70353667,134.24,134.19,0.03]
["bitfinex","SOLUSD",1742778614421,20.70353667,134.21,134.19,0.03]
["bitfinex","SOLUSD",1742778614843,20.70353667,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742778615360,27.52353667,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742778615648,36.45975325,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742778616822,48.92184096,134.2,134.19,0.03]
["bitfinex","SOLUSD",1742778617548,20.0,134.17,134.12,0.03]
["bitfinex","SOLUSD",1742778617860,33.16562438,134.16,134.12,7.4858]
["bitfinex","SOLUSD",1742778618249,53.16562438,134.17,134.12,40.65142438]
["bitfinex","SOLUSD",1742778618955,33.16562438,134.16,134.12,7.4858]
["bitfinex","SOLUSD",1742778619557,33.16562438,134.19,134.14,33.16562438]
["bitfinex","SOLUSD",1742778619754,33.16562438,134.2,134.16,33.16562438]
["bitfinex","SOLUSD",1742778620061,33.16562438,134.19,134.14,33.16562438]
["bitfinex","SOLUSD",1742778620381,33.16562438,134.16,134.12,7.4858]
["bitfinex","SOLUSD",1742778620540,33.16562438,134.15,134.12,0.03]
["bitfinex","SOLUSD",1742778620741,33.16562438,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742778620955,33.16562438,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742778621467,1.48471658,134.15,134.12,0.03]
["bitfinex","SOLUSD",1742778621468,33.16562438,134.15,134.12,0.03]
["bitfinex","SOLUSD",1742778621849,6.2938,134.16,134.12,0.03]
["bitfinex","SOLUSD",1742778621850,33.16562438,134.14,134.12,0.03]
["bitfinex","SOLUSD",1742778622154,33.16562438,134.17,134.12,33.19562438]
["bitfinex","SOLUSD",1742778622571,33.16562438,134.17,134.13,33.16562438]
["bitfinex","SOLUSD",1742778622745,33.16562438,134.19,134.14,33.16562438]
["bitfinex","SOLUSD",1742778623053,33.16562438,134.18,134.14,40.61992438]
["bitfinex","SOLUSD",1742778623240,33.16562438,134.18,134.14,7.4543]
["bitfinex","SOLUSD",1742778623439,33.16562438,134.19,134.14,40.61992438]
["bitfinex","SOLUSD",1742778623668,33.16562438,134.18,134.14,7.4543]
["bitfinex","SOLUSD",1742778624041,33.16562438,134.18,134.14,40.61992438]
["bitfinex","SOLUSD",1742778624659,33.16562438,134.19,134.15,33.16562438]
["bitfinex","SOLUSD",1742778625260,33.16562438,134.19,134.15,40.61952438]
["bitfinex","SOLUSD",1742778625972,33.16562438,134.18,134.14,40.62032438]
["bitfinex","SOLUSD",1742778626275,33.16562438,134.18,134.14,40.42032438]
["bitfinex","SOLUSD",1742778626567,33.16562438,134.15,134.12,0.03]
["bitfinex","SOLUSD",1742778626772,33.16562438,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742778627269,40.62102438,134.13,134.12,0.03]
["bitfinex","SOLUSD",1742778628370,20.0,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742778628565,33.16562438,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742778634476,34.65034096,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742778634656,60.75868982,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742778637287,1.48471658,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742778637578,33.16562438,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742778638178,33.16562438,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742778638754,33.16562438,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742778638978,1.48471658,134.15,134.08,33.16562438]
["bitfinex","SOLUSD",1742778639177,41.45034096,134.15,134.1,33.16562438]
["bitfinex","SOLUSD",1742778639367,41.45034096,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1742778639880,33.16562438,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1742778640069,12.9526,134.17,134.11,40.62212438]
["bitfinex","SOLUSD",1742778640263,33.16562438,134.15,134.11,40.62212438]
["bitfinex","SOLUSD",1742778640661,33.16562438,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1742778640867,33.16562438,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1742778641372,33.16562438,134.14,134.1,59.26492438]
["bitfinex","SOLUSD",1742778641875,33.16562438,134.17,134.12,33.16562438]
["bitfinex","SOLUSD",1742778642664,1.48471658,134.18,134.12,33.16562438]
["bitfinex","SOLUSD",1742778642665,33.16562438,134.16,134.12,33.16562438]
["bitfinex","SOLUSD",1742778643067,33.16562438,134.16,134.11,33.16562438]
["bitfinex","SOLUSD",1742778643474,33.16562438,134.16,134.12,7.456]
["bitfinex","SOLUSD",1742778643969,33.16562438,134.16,134.12,40.62162438]
["bitfinex","SOLUSD",1742778645760,33.16562438,134.15,134.1,47.40212438]
["bitfinex","SOLUSD",1742778645989,33.16562438,134.12,134.07,53.42042438]
["bitfinex","SOLUSD",1742778646160,33.16562438,134.11,134.08,7.4577]
["bitfinex","SOLUSD",1742778648273,1.48471658,134.18,134.1,33.16562438]
["bitfinex","SOLUSD",1742778648481,40.00862438,134.16,134.12,33.16562438]
["bitfinex","SOLUSD",1742778648994,33.16562438,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1742778649199,33.16562438,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1742778649370,6.843,134.16,134.11,33.16562438]
["bitfinex","SOLUSD",1742778649681,40.00862438,134.16,134.11,33.16562438]
["bitfinex","SOLUSD",1742778650088,33.22862438,134.16,134.11,33.16562438]
["bitfinex","SOLUSD",1742778650994,0.063,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1742778651372,0.063,134.16,134.13,40.62102438]
["bitfinex","SOLUSD",1742778651887,0.063,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1742778652091,33.22862438,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1742778652998,0.063,134.16,134.13,40.62102438]
["bitfinex","SOLUSD",1742778653299,0.063,134.16,134.13,59.25962438]
["bitfinex","SOLUSD",1742778654977,0.063,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1742778657014,0.063,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1742778659409,20.78960916,134.16,134.12,20.72660916]
["bitfinex","SOLUSD",1742778659885,0.063,134.16,134.13,20.72660916]
["bitfinex","SOLUSD",1742778660784,20.78960916,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1742778660985,0.063,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1742778661189,20.72660916,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1742778662202,0.063,134.16,134.12,28.18240916]
["bitfinex","SOLUSD",1742778662401,20.78960916,134.16,134.12,28.18240916]
["bitfinex","SOLUSD",1742778663314,0.063,134.16,134.12,28.18240916]
["bitfinex","SOLUSD",1742778663711,0.063,134.16,134.13,20.72660916]
["bitfinex","SOLUSD",1742778664016,0.063,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1742778666319,0.063,134.16,134.12,26.096]
["bitfinex","SOLUSD",1742778666515,0.063,134.16,134.12,7.456]
["bitfinex","SOLUSD",1742778666712,0.063,134.16,134.12,28.18260916]
["bitfinex","SOLUSD",1742778669311,20.78960916,134.16,134.12,7.456]
["bitfinex","SOLUSD",1742778669509,20.72660916,134.15,134.1,14.1868]
["bitfinex","SOLUSD",1742778669700,20.72660916,134.13,134.1,7.4868]
["bitfinex","SOLUSD",1742778670320,20.72660916,134.14,134.1,28.21340916]
["bitfinex","SOLUSD",1742778672598,20.72660916,134.15,134.1,28.21340916]
["bitfinex","SOLUSD",1742778672812,0.063,134.16,134.12,28.18260916]
["bitfinex","SOLUSD",1742778673191,0.063,134.16,134.15,22.33060916]
["bitfinex","SOLUSD",1742778673400,0.063,134.19,134.16,0.28432314]
["bitfinex","SOLUSD",1742778673722,0.063,134.19,134.18,20.72660916]
["bitfinex","SOLUSD",1742778674498,0.063,134.19,134.17,6.7]
["bitfinex","SOLUSD",1742778674724,0.063,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1742778675021,20.72660916,134.18,134.15,1.604]
["bitfinex","SOLUSD",1742778675220,20.72660916,134.18,134.13,28.18200916]
["bitfinex","SOLUSD",1742778675528,20.72660916,134.18,134.13,46.82060916]
["bitfinex","SOLUSD",1742778675694,0.063,134.19,134.13,7.4554]
["bitfinex","SOLUSD",1742778675695,20.72660916,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1742778675890,20.72660916,134.16,134.12,9.0598]
["bitfinex","SOLUSD",1742778676119,20.72660916,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1742778676818,20.72660916,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1742778677019,20.72660916,134.16,134.11,28.18310916]
["bitfinex","SOLUSD",1742778678894,0.063,134.19,134.14,20.72660916]
["bitfinex","SOLUSD",1742778679095,0.063,134.19,134.15,20.72660916]
["bitfinex","SOLUSD",1742778679526,20.78960916,134.19,134.14,20.72660916]
["bitfinex","SOLUSD",1742778679702,0.063,134.19,134.16,20.72660916]
["bitfinex","SOLUSD",1742778679900,0.063,134.19,134.17,20.72660916]
["bitfinex","SOLUSD",1742778680403,0.063,134.19,134.16,20.72660916]
["bitfinex","SOLUSD",1742778680810,0.063,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1742778682329,0.063,134.19,134.17,28.17980916]
["bitfinex","SOLUSD",1742778685516,0.063,134.19,134.18,20.72660916]
["bitfinex","SOLUSD",1742778686116,0.063,134.19,134.17,28.17980916]
["bitfinex","SOLUSD",1742778686528,0.063,134.19,134.18,20.72660916]
["bitfinex","SOLUSD",1742778687512,0.063,134.19,134.18,28.17920916]
["bitfinex","SOLUSD",1742778688124,0.063,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1742778688523,0.063,134.19,134.18,28.17920916]
["bitfinex","SOLUSD",1742778689558,27.40660916,134.25,134.18,46.81080916]
["bitfinex","SOLUSD",1742778689743,27.40660916,134.25,134.2,20.72660916]
["bitfinex","SOLUSD",1742778690141,20.72660916,134.24,134.19,20.72660916]
["bitfinex","SOLUSD",1742778690728,20.72660916,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1742778691136,20.72660916,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1742778691338,20.72660916,134.21,134.16,28.18030916]
["bitfinex","SOLUSD",1742778691544,6.68,134.22,134.18,28.17920916]
["bitfinex","SOLUSD",1742778691724,20.72660916,134.23,134.18,46.81080916]
["bitfinex","SOLUSD",1742778692258,20.72660916,134.24,134.19,20.72660916]
["bitfinex","SOLUSD",1742778692441,6.7,134.25,134.2,20.72660916]
["bitfinex","SOLUSD",1742778692752,27.42660916,134.25,134.2,20.72660916]
["bitfinex","SOLUSD",1742778693139,20.72660916,134.25,134.2,20.72660916]
["bitfinex","SOLUSD",1742778693358,20.78960916,134.26,134.21,20.72660916]
["bitfinex","SOLUSD",1742778693930,20.78960916,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1742778694742,0.063,134.26,134.22,26.0765]
["bitfinex","SOLUSD",1742778695049,0.063,134.26,134.23,20.72660916]
["bitfinex","SOLUSD",1742778695450,0.063,134.26,134.22,46.80310916]
["bitfinex","SOLUSD",1742778696230,20.72660916,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1742778696551,20.72660916,134.23,134.17,20.2745]
["bitfinex","SOLUSD",1742778696726,20.72660916,134.23,134.18,28.17920916]
["bitfinex","SOLUSD",1742778697459,20.72660916,134.24,134.2,20.72660916]
["bitfinex","SOLUSD",1742778697828,27.42660916,134.25,134.21,7.451]
["bitfinex","SOLUSD",1742778698053,20.72660916,134.25,134.21,7.451]
["bitfinex","SOLUSD",1742778698856,20.78960916,134.26,134.21,28.17760916]
["bitfinex","SOLUSD",1742778699059,0.063,134.26,134.22,20.72660916]
["bitfinex","SOLUSD",1742778700657,0.063,134.26,134.23,20.72660916]
["bitfinex","SOLUSD",1742778700873,0.063,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1742778701747,0.063,134.26,134.24,28.17590916]
["bitfinex","SOLUSD",1742778702061,0.063,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1742778702564,0.063,134.26,134.25,20.72660916]
["bitfinex","SOLUSD",1742778702861,0.063,134.26,134.25,28.17530916]
["bitfinex","SOLUSD",1742778703429,0.063,134.26,134.25,29.81700916]
["bitfinex","SOLUSD",1742778703632,0.063,134.26,134.25,30.38565544]
["bitfinex","SOLUSD",1742778705032,0.0001,134.26,134.25,30.38565544]
["bitfinex","SOLUSD",1742778705739,0.0001,134.26,134.25,49.0353043]
["bitfinex","SOLUSD",1742778707163,0.063,134.3,134.28,20.0]
["bitfinex","SOLUSD",1742778707331,0.063,134.3,134.28,6.68]
["bitfinex","SOLUSD",1742778707534,0.063,134.3,134.28,20.72660916]
["bitfinex","SOLUSD",1742778707733,0.063,134.3,134.27,20.72660916]
["bitfinex","SOLUSD",1742778708164,0.063,134.3,134.26,20.72660916]
["bitfinex","SOLUSD",1742778708458,0.063,134.3,134.27,20.72660916]
["bitfinex","SOLUSD",1742778708835,0.063,134.3,134.28,20.72660916]
["bitfinex","SOLUSD",1742778709037,0.063,134.3,134.28,28.17320916]
["bitfinex","SOLUSD",1742778709961,0.063,134.3,134.29,20.72660916]
["bitfinex","SOLUSD",1742778710938,0.063,134.3,134.28,28.17320916]
["bitfinex","SOLUSD",1742778711150,0.063,134.3,134.25,27.51204628]
["bitfinex","SOLUSD",1742778711457,0.063,134.3,134.27,20.72660916]
["bitfinex","SOLUSD",1742778711650,0.063,134.3,134.25,27.51204628]
["bitfinex","SOLUSD",1742778711651,0.063,134.3,134.25,27.36988471]
["bitfinex","SOLUSD",1742778711838,0.063,134.3,134.27,20.72660916]
["bitfinex","SOLUSD",1742778712560,0.063,134.3,134.29,20.72660916]
["bitfinex","SOLUSD",1742778714465,0.063,134.3,134.29,28.17310916]
["bitfinex","SOLUSD",1742778717953,0.063,134.3,134.29,28.74175544]
["bitfinex","SOLUSD",1742778718157,0.0001,134.3,134.29,28.74175544]
["bitfinex","SOLUSD",1742778718454,0.063,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1742778718654,0.063,134.33,134.32,20.72660916]
["bitfinex","SOLUSD",1742778719769,0.063,134.33,134.32,28.17150916]
["bitfinex","SOLUSD",1742778720466,0.063,134.33,134.31,28.17180916]
["bitfinex","SOLUSD",1742778720846,0.063,134.33,134.31,7.4452]
["bitfinex","SOLUSD",1742778721764,0.063,134.33,134.29,20.72660916]
["bitfinex","SOLUSD",1742778721965,20.72660916,134.32,134.27,28.17420916]
["bitfinex","SOLUSD",1742778722165,20.78960916,134.33,134.29,20.72660916]
["bitfinex","SOLUSD",1742778722466,20.78960916,134.33,134.28,20.72660916]
["bitfinex","SOLUSD",1742778723970,20.78960916,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742778724579,28.23410916,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742778724778,20.72660916,134.31,134.25,1.6717]
["bitfinex","SOLUSD",1742778725077,20.72660916,134.28,134.25,0.03]
["bitfinex","SOLUSD",1742778725452,20.72660916,134.29,134.25,0.03]
["bitfinex","SOLUSD",1742778725650,20.72660916,134.3,134.25,28.20520916]
["bitfinex","SOLUSD",1742778726850,6.041,134.32,134.27,20.72660916]
["bitfinex","SOLUSD",1742778727056,0.063,134.33,134.31,20.72660916]
["bitfinex","SOLUSD",1742778727366,0.063,134.33,134.32,20.72660916]
["bitfinex","SOLUSD",1742778727780,0.063,134.33,134.31,20.72660916]
["bitfinex","SOLUSD",1742778728868,0.063,134.33,134.31,28.17190916]
["bitfinex","SOLUSD",1742778729079,0.063,134.33,134.31,20.72660916]
["bitfinex","SOLUSD",1742778729262,0.063,134.33,134.31,28.17200916]
["bitfinex","SOLUSD",1742778730265,0.063,134.33,134.32,20.72660916]
["bitfinex","SOLUSD",1742778730468,0.063,134.33,134.32,21.0109323]
["bitfinex","SOLUSD",1742778730649,0.063,134.39,134.36,20.72660916]
["bitfinex","SOLUSD",1742778730955,0.063,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1742778732976,0.063,134.39,134.37,28.16870916]
["bitfinex","SOLUSD",1742778733188,0.063,134.39,134.38,20.72660916]
["bitfinex","SOLUSD",1742778733773,0.063,134.39,134.35,20.72660916]
["bitfinex","SOLUSD",1742778733966,20.72660916,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1742778734285,20.72660916,134.35,134.31,0.03]
["bitfinex","SOLUSD",1742778734605,20.72660916,134.34,134.31,0.03]
["bitfinex","SOLUSD",1742778734776,20.72660916,134.33,134.31,0.03]
["bitfinex","SOLUSD",1742778734974,28.17150916,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742778735159,47.10548116,134.32,134.31,0.03]
["bitfinex","SOLUSD",1742778735364,20.0,134.29,134.25,0.03]
["bitfinex","SOLUSD",1742778735575,20.72660916,134.26,134.25,0.03]
["bitfinex","SOLUSD",1742778736184,20.72660916,134.27,134.25,0.03]
["bitfinex","SOLUSD",1742778736677,26.76760916,134.31,134.26,20.72660916]
["bitfinex","SOLUSD",1742778736870,33.09107858,134.32,134.27,33.09107858]
["bitfinex","SOLUSD",1742778737075,33.09107858,134.32,134.27,40.53857858]
["bitfinex","SOLUSD",1742778737379,33.09107858,134.34,134.29,33.09107858]
["bitfinex","SOLUSD",1742778737565,33.09107858,134.32,134.27,40.53857858]
["bitfinex","SOLUSD",1742778737765,33.09107858,134.33,134.28,33.09107858]
["bitfinex","SOLUSD",1742778737982,33.09107858,134.34,134.29,33.09107858]
["bitfinex","SOLUSD",1742778738161,33.09107858,134.33,134.28,33.09107858]
["bitfinex","SOLUSD",1742778738563,33.09107858,134.34,134.29,33.09107858]
["bitfinex","SOLUSD",1742778739062,33.09107858,134.33,134.28,33.09107858]
["bitfinex","SOLUSD",1742778739285,33.09107858,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1742778739868,33.09107858,134.33,134.28,40.53797858]
["bitfinex","SOLUSD",1742778740269,33.09107858,134.34,134.29,33.09107858]
["bitfinex","SOLUSD",1742778740565,46.57527858,134.35,134.3,33.09107858]
["bitfinex","SOLUSD",1742778740873,33.09107858,134.34,134.29,33.09107858]
["bitfinex","SOLUSD",1742778741486,33.09107858,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1742778741688,33.09107858,134.32,134.27,40.53867858]
["bitfinex","SOLUSD",1742778742067,33.09107858,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1742778742281,33.09107858,134.32,134.27,40.53867858]
["bitfinex","SOLUSD",1742778742789,33.09107858,134.32,134.27,40.56867858]
["bitfinex","SOLUSD",1742778744075,33.15407858,134.34,134.29,33.09107858]
["bitfinex","SOLUSD",1742778744990,33.15407858,134.34,134.3,7.446]
["bitfinex","SOLUSD",1742778745570,33.09107858,134.33,134.3,7.446]
["bitfinex","SOLUSD",1742778745777,33.09107858,134.32,134.3,7.446]
["bitfinex","SOLUSD",1742778746176,0.063,134.34,134.3,7.446]
["bitfinex","SOLUSD",1742778746177,33.09107858,134.33,134.3,7.446]
["bitfinex","SOLUSD",1742778746587,33.15407858,134.34,134.3,7.446]
["bitfinex","SOLUSD",1742778746790,0.063,134.34,134.32,33.09107858]
["bitfinex","SOLUSD",1742778747093,0.063,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1742778751798,0.063,134.34,134.33,40.53537858]
["bitfinex","SOLUSD",1742778752778,0.063,134.34,134.33,42.62702486]
["bitfinex","SOLUSD",1742778753898,0.063,134.39,134.33,61.23782486]
["bitfinex","SOLUSD",1742778754190,0.063,134.39,134.35,33.09107858]
["bitfinex","SOLUSD",1742778754492,0.063,134.39,134.34,6.68]
["bitfinex","SOLUSD",1742778754493,0.063,134.39,134.37,33.09107858]
["bitfinex","SOLUSD",1742778756003,0.063,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1742778759182,0.063,134.39,134.38,28.09227752]
["bitfinex","SOLUSD",1742778759684,0.063,134.39,134.38,34.75227752]
["bitfinex","SOLUSD",1742778759887,0.063,134.39,134.38,35.3209238]
["bitfinex","SOLUSD",1742778761599,0.0001,134.4,134.39,0.56864628]
["bitfinex","SOLUSD",1742778761778,0.0001,134.4,134.39,21.2194238]
["bitfinex","SOLUSD",1742778761975,0.063,134.41,134.39,43.35774325]
["bitfinex","SOLUSD",1742778761976,0.0001,134.41,134.39,43.35774325]
["bitfinex","SOLUSD",1742778762288,0.0001,134.41,134.4,59.9512039]
["bitfinex","SOLUSD",1742778763291,0.0001,134.41,134.4,67.3916039]
["bitfinex","SOLUSD",1742778765405,0.0001,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1742778765580,0.0001,134.41,134.4,69.30573389]
["bitfinex","SOLUSD",1742778765784,0.0001,134.41,134.4,69.44789546]
["bitfinex","SOLUSD",1742778765992,0.063,134.47,134.43,20.28432314]
["bitfinex","SOLUSD",1742778766196,0.063,134.47,134.46,20.65077752]
["bitfinex","SOLUSD",1742778767311,0.063,134.47,134.46,28.08787752]
["bitfinex","SOLUSD",1742778768106,0.063,134.47,134.45,0.28432314]
["bitfinex","SOLUSD",1742778768107,0.063,134.47,134.45,28.08817752]
["bitfinex","SOLUSD",1742778768505,0.063,134.47,134.46,20.65077752]
["bitfinex","SOLUSD",1742778769410,0.063,134.47,134.45,28.08827752]
["bitfinex","SOLUSD",1742778769804,0.063,134.47,134.46,20.65077752]
["bitfinex","SOLUSD",1742778770110,0.063,134.47,134.45,28.08827752]
["bitfinex","SOLUSD",1742778770296,0.063,134.47,134.46,20.65077752]
["bitfinex","SOLUSD",1742778772154,0.063,134.47,134.46,28.08787752]
["bitfinex","SOLUSD",1742778774503,0.063,134.5,134.47,0.56864628]
["bitfinex","SOLUSD",1742778774709,0.063,134.5,134.49,20.65077752]
["bitfinex","SOLUSD",1742778776323,0.063,134.5,134.49,28.08617752]
["bitfinex","SOLUSD",1742778776820,0.063,134.5,134.49,28.6548238]
["bitfinex","SOLUSD",1742778777005,0.03,134.55,134.52,20.28432314]
["bitfinex","SOLUSD",1742778777200,0.03,134.55,134.52,41.2194238]
["bitfinex","SOLUSD",1742778777405,0.0001,134.53,134.52,61.3551771]
["bitfinex","SOLUSD",1742778778321,0.0001,134.53,134.52,75.4489771]
["bitfinex","SOLUSD",1742778779117,0.0001,134.55,134.53,0.56864628]
["bitfinex","SOLUSD",1742778779303,0.0001,134.55,134.54,59.9512039]
["bitfinex","SOLUSD",1742778779498,0.063,134.62,134.57,20.0]
["bitfinex","SOLUSD",1742778779736,0.063,134.62,134.59,20.65077752]
["bitfinex","SOLUSD",1742778779909,20.71377752,134.62,134.58,27.31077752]
["bitfinex","SOLUSD",1742778780110,20.71377752,134.62,134.57,20.65077752]
["bitfinex","SOLUSD",1742778781024,20.65077752,134.6,134.55,40.65077752]
["bitfinex","SOLUSD",1742778781338,20.65077752,134.59,134.54,20.65077752]
["bitfinex","SOLUSD",1742778782335,20.65077752,134.58,134.53,27.31077752]
["bitfinex","SOLUSD",1742778782620,6.0899,134.6,134.55,20.65077752]
["bitfinex","SOLUSD",1742778782621,33.40067752,134.6,134.55,20.65077752]
["bitfinex","SOLUSD",1742778783120,20.65077752,134.59,134.55,20.65077752]
["bitfinex","SOLUSD",1742778783524,20.65077752,134.56,134.5,1.6197]
["bitfinex","SOLUSD",1742778783720,40.59798858,134.6,134.5,1.6197]
["bitfinex","SOLUSD",1742778783721,20.65077752,134.55,134.5,20.65077752]
["bitfinex","SOLUSD",1742778784114,20.65077752,134.53,134.47,1.6197]
["bitfinex","SOLUSD",1742778784314,20.65077752,134.53,134.48,20.65077752]
["bitfinex","SOLUSD",1742778784514,28.08397752,134.53,134.48,20.65077752]
["bitfinex","SOLUSD",1742778784927,20.65077752,134.53,134.48,20.65077752]
["bitfinex","SOLUSD",1742778785724,20.65077752,134.52,134.48,20.65077752]
["bitfinex","SOLUSD",1742778786032,20.65077752,134.52,134.47,20.65077752]
["bitfinex","SOLUSD",1742778786234,20.65077752,134.53,134.48,20.65077752]
["bitfinex","SOLUSD",1742778786421,27.23417752,134.54,134.49,20.65077752]
["bitfinex","SOLUSD",1742778786623,6.5834,134.54,134.51,20.65077752]
["bitfinex","SOLUSD",1742778786805,34.74257752,134.56,134.51,32.97376706]
["bitfinex","SOLUSD",1742778787011,14.0146,134.57,134.52,32.97376706]
["bitfinex","SOLUSD",1742778787234,46.98836706,134.57,134.52,32.97376706]
["bitfinex","SOLUSD",1742778787527,32.97376706,134.56,134.49,7.4351]
["bitfinex","SOLUSD",1742778787831,32.97376706,134.56,134.51,32.97376706]
["bitfinex","SOLUSD",1742778788226,40.40556706,134.56,134.51,32.97376706]
["bitfinex","SOLUSD",1742778789330,40.40596706,134.55,134.51,32.97376706]
["bitfinex","SOLUSD",1742778790625,32.97376706,134.52,134.47,52.97376706]
["bitfinex","SOLUSD",1742778791221,32.97376706,134.48,134.42,32.97376706]
["bitfinex","SOLUSD",1742778791440,32.97376706,134.47,134.41,7.72412314]
["bitfinex","SOLUSD",1742778791647,32.97376706,134.46,134.41,7.72412314]
["bitfinex","SOLUSD",1742778791820,32.97376706,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1742778792020,32.97376706,134.47,134.42,32.97376706]
["bitfinex","SOLUSD",1742778792222,32.97376706,134.46,134.42,32.97376706]
["bitfinex","SOLUSD",1742778793359,32.97376706,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1742778793360,40.41096706,134.46,134.41,32.97376706]
["bitfinex","SOLUSD",1742778793658,32.97376706,134.46,134.41,40.41356706]
["bitfinex","SOLUSD",1742778794056,32.97376706,134.46,134.4,0.063]
["bitfinex","SOLUSD",1742778794057,32.97376706,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742778794759,32.97376706,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742778794943,39.63376706,134.45,134.4,33.03676706]
["bitfinex","SOLUSD",1742778795148,6.66,134.45,134.42,32.97376706]
["bitfinex","SOLUSD",1742778795450,39.63376706,134.45,134.4,33.03676706]
["bitfinex","SOLUSD",1742778795633,32.97376706,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742778796034,32.97376706,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742778796622,32.97376706,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742778800648,32.97376706,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742778801423,32.97376706,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742778802545,32.97376706,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742778803248,32.97376706,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742778806358,53.47793906,134.47,134.4,0.063]
["bitfinex","SOLUSD",1742778806359,32.97376706,134.46,134.41,32.97376706]
["bitfinex","SOLUSD",1742778806560,41.20396706,134.47,134.42,32.97376706]
["bitfinex","SOLUSD",1742778806728,32.97376706,134.46,134.41,32.97376706]
["bitfinex","SOLUSD",1742778807659,32.97376706,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1742778808967,20.6384628,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1742778810769,20.6384628,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1742778811060,7.4372,134.46,134.4,0.063]
["bitfinex","SOLUSD",1742778811061,20.6384628,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742778814661,27.2984628,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742778814862,6.66,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742778815439,27.2984628,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742778815644,6.66,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742778816639,6.66,134.43,134.4,7.5034]
["bitfinex","SOLUSD",1742778817855,27.2984628,134.43,134.4,7.5034]
["bitfinex","SOLUSD",1742778818042,20.6384628,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742778818242,20.6384628,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742778818646,28.0783628,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742778818861,20.6384628,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742778819065,28.78317938,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742778819456,6.66,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742778819665,27.2984628,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742778820155,20.6384628,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742778821068,20.6384628,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742778822158,20.6384628,134.42,134.38,27.6429628]
["bitfinex","SOLUSD",1742778822359,20.6384628,134.42,134.38,7.0045]
["bitfinex","SOLUSD",1742778822556,20.6384628,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1742778823675,20.6384628,134.38,134.34,20.6384628]
["bitfinex","SOLUSD",1742778823854,20.6384628,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1742778824171,20.6384628,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1742778824369,20.6384628,134.37,134.33,7.5072]
["bitfinex","SOLUSD",1742778825667,20.6384628,134.36,134.33,7.5072]
["bitfinex","SOLUSD",1742778826958,20.6384628,134.37,134.33,7.5072]
["bitfinex","SOLUSD",1742778827168,20.6384628,134.38,134.33,28.1456628]
["bitfinex","SOLUSD",1742778827562,20.6384628,134.37,134.33,7.5072]
["bitfinex","SOLUSD",1742778828277,28.78317938,134.39,134.33,28.1456628]
["bitfinex","SOLUSD",1742778828767,28.78317938,134.39,134.33,46.7564628]
["bitfinex","SOLUSD",1742778829174,20.6384628,134.38,134.33,46.7564628]
["bitfinex","SOLUSD",1742778833677,28.78317938,134.39,134.34,20.6384628]
["bitfinex","SOLUSD",1742778833977,20.6384628,134.38,134.33,46.7564628]
["bitfinex","SOLUSD",1742778834785,6.3788,134.42,134.35,20.6384628]
["bitfinex","SOLUSD",1742778835081,20.6384628,134.41,134.36,20.6384628]
["bitfinex","SOLUSD",1742778836457,20.6384628,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1742778836659,20.6384628,134.42,134.37,46.6858628]
["bitfinex","SOLUSD",1742778840473,20.6384628,134.43,134.38,20.6384628]
["bitfinex","SOLUSD",1742778840675,20.6384628,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1742778840972,20.6384628,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1742778841161,20.6384628,134.38,134.35,7.443]
["bitfinex","SOLUSD",1742778841564,20.6384628,134.39,134.35,7.443]
["bitfinex","SOLUSD",1742778841779,20.6384628,134.41,134.36,20.6384628]
["bitfinex","SOLUSD",1742778841979,20.6384628,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1742778842282,20.6384628,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1742778842671,20.6384628,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1742778843276,20.6384628,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1742778843579,11.63528712,134.53,134.46,6.4948]
["bitfinex","SOLUSD",1742778843786,0.03,134.57,134.55,20.0]
["bitfinex","SOLUSD",1742778844086,0.063,134.7,134.62,19.21829514]
["bitfinex","SOLUSD",1742778844395,0.063,134.7,134.65,39.85675794]
["bitfinex","SOLUSD",1742778844569,0.063,134.7,134.69,19.21829514]
["bitfinex","SOLUSD",1742778844892,0.063,134.75,134.72,0.56864628]
["bitfinex","SOLUSD",1742778845093,38.60509821,134.77,134.76,38.933972]
["bitfinex","SOLUSD",1742778845277,20.6384628,134.83,134.76,20.6384628]
["bitfinex","SOLUSD",1742778845477,20.6384628,134.82,134.77,20.6384628]
["bitfinex","SOLUSD",1742778845785,20.6384628,134.83,134.77,20.6384628]
["bitfinex","SOLUSD",1742778845994,27.3984628,134.84,134.75,20.6384628]
["bitfinex","SOLUSD",1742778846182,6.76,134.84,134.77,20.6384628]
["bitfinex","SOLUSD",1742778846371,6.76,134.84,134.74,19.21829514]
["bitfinex","SOLUSD",1742778846372,20.6384628,134.84,134.75,20.6384628]
["bitfinex","SOLUSD",1742778846568,20.6384628,134.81,134.76,20.6384628]
["bitfinex","SOLUSD",1742778846797,20.6384628,134.78,134.71,6.76]
["bitfinex","SOLUSD",1742778847111,32.8736299,134.74,134.69,32.8736299]
["bitfinex","SOLUSD",1742778847601,0.42648471,134.8,134.69,32.8736299]
["bitfinex","SOLUSD",1742778847602,32.8736299,134.75,134.69,32.8736299]
["bitfinex","SOLUSD",1742778847787,32.8736299,134.75,134.7,32.8736299]
["bitfinex","SOLUSD",1742778847977,32.8736299,134.74,134.69,32.8736299]
["bitfinex","SOLUSD",1742778848174,18.79181043,134.76,134.68,37.69249238]
["bitfinex","SOLUSD",1742778848500,32.8736299,134.7,134.65,37.13090892]
["bitfinex","SOLUSD",1742778848685,6.8,134.72,134.7,52.22355141]
["bitfinex","SOLUSD",1742778848878,32.8736299,134.71,134.65,32.8736299]
["bitfinex","SOLUSD",1742778849082,32.8736299,134.7,134.64,37.27031423]
["bitfinex","SOLUSD",1742778849295,1e-08,134.69,134.64,70.14394412]
["bitfinex","SOLUSD",1742778849701,25.79773854,134.69,134.64,70.14394412]
["bitfinex","SOLUSD",1742778849886,17.74866643,134.69,134.64,70.14394412]
["bitfinex","SOLUSD",1742778850305,32.8736299,134.67,134.65,20.14860798]
["bitfinex","SOLUSD",1742778850600,32.8736299,134.66,134.65,20.14860798]
["bitfinex","SOLUSD",1742778850973,49.37431025,134.68,134.65,20.14860798]
["bitfinex","SOLUSD",1742778851172,49.37431025,134.72,134.67,49.37431025]
["bitfinex","SOLUSD",1742778851484,49.37431025,134.73,134.68,49.37431025]
["bitfinex","SOLUSD",1742778852293,49.37431025,134.71,134.67,6.8]
["bitfinex","SOLUSD",1742778852604,56.79561025,134.75,134.67,6.8]
["bitfinex","SOLUSD",1742778852774,49.37431025,134.72,134.67,56.17431025]
["bitfinex","SOLUSD",1742778853270,49.37431025,134.71,134.67,6.8]
["bitfinex","SOLUSD",1742778853475,49.37431025,134.72,134.67,56.17431025]
["bitfinex","SOLUSD",1742778853909,49.37431025,134.69,134.64,95.02203509]
["bitfinex","SOLUSD",1742778854091,49.37431025,134.68,134.64,52.44772484]
["bitfinex","SOLUSD",1742778854474,49.37431025,134.67,134.64,52.44772484]
["bitfinex","SOLUSD",1742778854805,49.37431025,134.68,134.64,52.44772484]
["bitfinex","SOLUSD",1742778855171,49.37431025,134.66,134.64,45.64772484]
["bitfinex","SOLUSD",1742778856315,49.37431025,134.65,134.64,45.64772484]
["bitfinex","SOLUSD",1742778856606,49.37431025,134.66,134.61,56.17431025]
["bitfinex","SOLUSD",1742778856985,49.37431025,134.66,134.61,6.8]
["bitfinex","SOLUSD",1742778857190,49.37431025,134.65,134.61,6.8]
["bitfinex","SOLUSD",1742778857590,49.37431025,134.66,134.61,56.17431025]
["bitfinex","SOLUSD",1742778858387,49.40245869,134.67,134.62,49.37431025]
["bitfinex","SOLUSD",1742778859294,49.37431025,134.66,134.61,56.17431025]
["bitfinex","SOLUSD",1742778859911,49.37431025,134.65,134.61,6.8]
["bitfinex","SOLUSD",1742778861293,49.43245869,134.67,134.62,49.37431025]
["bitfinex","SOLUSD",1742778861493,0.05814844,134.67,134.65,49.37431025]
["bitfinex","SOLUSD",1742778861693,0.05814844,134.67,134.66,68.30828225]
["bitfinex","SOLUSD",1742778863406,0.05814844,134.67,134.65,49.37431025]
["bitfinex","SOLUSD",1742778864289,0.05814844,134.67,134.66,49.37431025]
["bitfinex","SOLUSD",1742778867217,0.05814844,134.67,134.66,68.45044382]
["bitfinex","SOLUSD",1742778867402,7.4228,134.72,134.66,68.45044382]
["bitfinex","SOLUSD",1742778867710,16.2085626,134.71,134.68,49.37431025]
["bitfinex","SOLUSD",1742778867923,16.2085626,134.71,134.67,56.15431025]
["bitfinex","SOLUSD",1742778868212,7.4239,134.7,134.67,56.15431025]
["bitfinex","SOLUSD",1742778868807,7.4239,134.7,134.67,6.78]
["bitfinex","SOLUSD",1742778868988,16.2085626,134.71,134.7,0.28432314]
["bitfinex","SOLUSD",1742778869191,16.2085626,134.71,134.7,69.65863339]
["bitfinex","SOLUSD",1742778870089,16.2085626,134.71,134.7,49.37431025]
["bitfinex","SOLUSD",1742778870306,56.79601025,134.74,134.69,56.17431025]
["bitfinex","SOLUSD",1742778870511,25.9759,134.74,134.59,0.5]
["bitfinex","SOLUSD",1742778870717,49.37431025,134.72,134.67,49.37431025]
["bitfinex","SOLUSD",1742778870890,32.89369353,134.72,134.67,32.89369353]
["bitfinex","SOLUSD",1742778871698,32.89369353,134.72,134.68,32.89369353]
["bitfinex","SOLUSD",1742778871699,7.4228,134.72,134.68,32.89369353]
["bitfinex","SOLUSD",1742778872214,7.4228,134.72,134.67,32.89369353]
["bitfinex","SOLUSD",1742778872715,7.4228,134.72,134.68,32.89369353]
["bitfinex","SOLUSD",1742778873520,7.4224,134.73,134.69,32.89369353]
["bitfinex","SOLUSD",1742778873932,40.34479353,134.75,134.69,32.89369353]
["bitfinex","SOLUSD",1742778874426,32.89369353,134.74,134.68,32.89369353]
["bitfinex","SOLUSD",1742778874921,58.89759353,134.75,134.69,32.89369353]
["bitfinex","SOLUSD",1742778875306,58.89759353,134.75,134.7,32.89369353]
["bitfinex","SOLUSD",1742778876106,26.0039,134.75,134.7,32.89369353]
["bitfinex","SOLUSD",1742778876597,26.0039,134.75,134.72,32.89369353]
["bitfinex","SOLUSD",1742778876598,0.03,134.75,134.72,32.89369353]
["bitfinex","SOLUSD",1742778876805,0.03,134.75,134.72,39.69369353]
["bitfinex","SOLUSD",1742778876997,7.4512,134.75,134.72,39.69369353]
["bitfinex","SOLUSD",1742778877414,7.4512,134.75,134.72,6.8]
["bitfinex","SOLUSD",1742778877627,32.89369353,134.74,134.72,6.8]
["bitfinex","SOLUSD",1742778877927,32.89369353,134.74,134.69,58.48550396]
["bitfinex","SOLUSD",1742778878221,7.4222,134.73,134.69,58.48550396]
["bitfinex","SOLUSD",1742778878523,7.4222,134.73,134.7,32.89369353]
["bitfinex","SOLUSD",1742778879500,7.4218,134.74,134.7,32.89369353]
["bitfinex","SOLUSD",1742778879702,0.03,134.75,134.72,32.89369353]
["bitfinex","SOLUSD",1742778879703,7.4513,134.75,134.72,32.89369353]
["bitfinex","SOLUSD",1742778880121,0.03,134.75,134.72,32.89369353]
["bitfinex","SOLUSD",1742778881109,0.03,134.75,134.73,6.78]
["bitfinex","SOLUSD",1742778881896,0.03,134.75,134.73,39.67369353]
["bitfinex","SOLUSD",1742778882818,0.03,134.75,134.73,6.78]
["bitfinex","SOLUSD",1742778883525,40.31379353,134.77,134.73,6.78]
["bitfinex","SOLUSD",1742778883714,32.89369353,134.75,134.73,6.78]
["bitfinex","SOLUSD",1742778884021,7.4217,134.74,134.73,6.78]
["bitfinex","SOLUSD",1742778885826,7.4217,134.74,134.7,6.78]
["bitfinex","SOLUSD",1742778885827,40.31539353,134.74,134.7,6.78]
["bitfinex","SOLUSD",1742778886126,7.4217,134.74,134.7,39.67369353]
["bitfinex","SOLUSD",1742778887120,32.89369353,134.75,134.7,39.67369353]
["bitfinex","SOLUSD",1742778887121,40.31489353,134.75,134.7,39.67369353]
["bitfinex","SOLUSD",1742778890507,7.4212,134.75,134.7,47.09749353]
["bitfinex","SOLUSD",1742778890825,32.89369353,134.77,134.72,32.89369353]
["bitfinex","SOLUSD",1742778891411,32.89369353,134.77,134.71,32.89369353]
["bitfinex","SOLUSD",1742778891909,32.89369353,134.77,134.71,40.31669353]
["bitfinex","SOLUSD",1742778893023,40.31379353,134.77,134.71,40.31669353]
["bitfinex","SOLUSD",1742778893524,40.31339353,134.78,134.72,40.31629353]
["bitfinex","SOLUSD",1742778893727,32.89369353,134.79,134.74,32.89369353]
["bitfinex","SOLUSD",1742778893923,32.89369353,134.79,134.74,39.63369353]
["bitfinex","SOLUSD",1742778894313,32.89369353,134.8,134.75,32.89369353]
["bitfinex","SOLUSD",1742778894519,32.89369353,134.82,134.77,32.89369353]
["bitfinex","SOLUSD",1742778895417,40.31049353,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1742778895617,40.31049353,134.83,134.78,6.74]
["bitfinex","SOLUSD",1742778895817,32.89369353,134.82,134.78,6.74]
["bitfinex","SOLUSD",1742778896218,32.89369353,134.79,134.66,8.2666]
["bitfinex","SOLUSD",1742778896413,32.89369353,134.78,134.72,6.88216157]
["bitfinex","SOLUSD",1742778896625,32.89369353,134.78,134.73,32.89369353]
["bitfinex","SOLUSD",1742778896826,32.89369353,134.77,134.72,39.63369353]
["bitfinex","SOLUSD",1742778897211,32.89369353,134.78,134.72,39.63369353]
["bitfinex","SOLUSD",1742778897632,40.31359353,134.78,134.72,39.63369353]
["bitfinex","SOLUSD",1742778897818,40.31359353,134.78,134.73,32.89369353]
["bitfinex","SOLUSD",1742778898326,32.89369353,134.82,134.72,39.63369353]
["bitfinex","SOLUSD",1742778898327,51.43699353,134.82,134.72,39.63369353]
["bitfinex","SOLUSD",1742778898513,52.89369353,134.79,134.74,32.89369353]
["bitfinex","SOLUSD",1742778898717,32.89369353,134.77,134.72,39.63369353]
["bitfinex","SOLUSD",1742778899622,32.89369353,134.75,134.69,0.063]
["bitfinex","SOLUSD",1742778899828,32.89369353,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742778901732,40.31629353,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742778902033,40.31629353,134.73,134.69,32.95669353]
["bitfinex","SOLUSD",1742778903037,40.31549353,134.74,134.7,32.89369353]
["bitfinex","SOLUSD",1742778903723,32.89369353,134.75,134.7,32.89369353]
["bitfinex","SOLUSD",1742778903924,6.466,134.77,134.7,32.89369353]
["bitfinex","SOLUSD",1742778903925,13.8862,134.77,134.72,32.89369353]
["bitfinex","SOLUSD",1742778904112,7.4202,134.77,134.73,32.89369353]
["bitfinex","SOLUSD",1742778904522,40.31329353,134.78,134.73,32.89369353]
["bitfinex","SOLUSD",1742778904726,60.31279353,134.79,134.74,32.89369353]
["bitfinex","SOLUSD",1742778904926,32.89369353,134.78,134.74,32.89369353]
["bitfinex","SOLUSD",1742778905828,40.31279353,134.79,134.74,40.31529353]
["bitfinex","SOLUSD",1742778906725,32.89369353,134.78,134.73,7.422]
["bitfinex","SOLUSD",1742778906939,32.89369353,134.76,134.72,6.72]
["bitfinex","SOLUSD",1742778907937,7.4211,134.75,134.72,6.72]
["bitfinex","SOLUSD",1742778908835,40.31479353,134.75,134.72,6.72]
["bitfinex","SOLUSD",1742778909224,40.31439353,134.76,134.71,32.89369353]
["bitfinex","SOLUSD",1742778909743,32.89369353,134.75,134.7,32.89369353]
["bitfinex","SOLUSD",1742778910240,7.4216,134.75,134.7,32.89369353]
["bitfinex","SOLUSD",1742778910443,32.89369353,134.74,134.69,6.783]
["bitfinex","SOLUSD",1742778910739,32.89369353,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742778910945,32.89369353,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742778911828,32.89369353,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742778912030,32.89369353,134.72,134.69,0.063]
["bitfinex","SOLUSD",1742778912237,7.4233,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742778912439,40.31699353,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742778912623,7.4233,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742778913643,40.31699353,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742778913845,7.4233,134.71,134.69,0.063]
["bitfinex","SOLUSD",1742778914143,32.89369353,134.73,134.69,0.063]
["bitfinex","SOLUSD",1742778914338,40.31559353,134.74,134.69,32.95669353]
["bitfinex","SOLUSD",1742778914534,7.4219,134.74,134.7,32.89369353]
["bitfinex","SOLUSD",1742778915332,40.31259353,134.79,134.73,32.89369353]
["bitfinex","SOLUSD",1742778915531,7.4189,134.79,134.75,32.89369353]
["bitfinex","SOLUSD",1742778915826,13.884,134.81,134.77,32.89369353]
["bitfinex","SOLUSD",1742778916037,7.418,134.81,134.77,32.89369353]
["bitfinex","SOLUSD",1742778916246,7.4173,134.82,134.78,32.89369353]
["bitfinex","SOLUSD",1742778916449,7.4164,134.84,134.79,32.89369353]
["bitfinex","SOLUSD",1742778916627,4.1983776,134.87,134.81,32.89369353]
["bitfinex","SOLUSD",1742778916817,4.1983776,134.87,134.8,32.89369353]
["bitfinex","SOLUSD",1742778916818,32.89369353,134.85,134.8,32.89369353]
["bitfinex","SOLUSD",1742778917025,32.89369353,134.84,134.79,51.54334239]
["bitfinex","SOLUSD",1742778917243,32.89369353,134.84,134.78,6.72]
["bitfinex","SOLUSD",1742778917452,32.89369353,134.82,134.78,6.72]
["bitfinex","SOLUSD",1742778917624,32.89369353,134.82,134.78,39.61369353]
["bitfinex","SOLUSD",1742778917939,32.89369353,134.86,134.81,32.89369353]
["bitfinex","SOLUSD",1742778918140,2.6261776,134.87,134.83,32.89369353]
["bitfinex","SOLUSD",1742778918343,2.6261776,134.87,134.84,40.30949353]
["bitfinex","SOLUSD",1742778918517,2.6261776,134.87,134.86,32.89369353]
["bitfinex","SOLUSD",1742778918722,2.6261776,134.87,134.84,32.89369353]
["bitfinex","SOLUSD",1742778919319,2.6261776,134.87,134.86,51.54334239]
["bitfinex","SOLUSD",1742778919522,2.6261776,134.87,134.86,58.26334239]
["bitfinex","SOLUSD",1742778921342,2.6261776,134.87,134.86,58.83198867]
["bitfinex","SOLUSD",1742778921649,2.6261776,134.87,134.86,66.24698867]
["bitfinex","SOLUSD",1742778923640,0.03,134.88,134.87,19.21829514]
["bitfinex","SOLUSD",1742778923840,32.89369353,134.99,134.89,0.28432314]
["bitfinex","SOLUSD",1742778924032,7.4074,135.0,134.95,32.89369353]
["bitfinex","SOLUSD",1742778924241,7.4074,135.0,134.96,32.89369353]
["bitfinex","SOLUSD",1742778924736,6.1508,135.02,134.97,32.89369353]
["bitfinex","SOLUSD",1742778924942,32.89369353,135.01,134.97,32.89369353]
["bitfinex","SOLUSD",1742778925248,32.89369353,134.99,134.94,58.26334239]
["bitfinex","SOLUSD",1742778925650,38.7929,135.02,134.96,32.89369353]
["bitfinex","SOLUSD",1742778925841,0.03,135.01,134.96,32.89369353]
["bitfinex","SOLUSD",1742778926038,32.92369353,135.01,134.96,32.89369353]
["bitfinex","SOLUSD",1742778926242,0.03,135.01,134.96,32.89369353]
["bitfinex","SOLUSD",1742778926435,32.92369353,135.01,134.96,32.89369353]
["bitfinex","SOLUSD",1742778926836,7.4074,135.0,134.96,32.89369353]
["bitfinex","SOLUSD",1742778927138,0.03,135.01,134.97,32.89369353]
["bitfinex","SOLUSD",1742778927354,7.4369,135.01,134.97,32.89369353]
["bitfinex","SOLUSD",1742778927537,40.33059353,135.01,134.96,32.89369353]
["bitfinex","SOLUSD",1742778928034,7.4369,135.01,134.97,32.89369353]
["bitfinex","SOLUSD",1742778928234,0.02813981,135.0,134.97,32.89369353]
["bitfinex","SOLUSD",1742778928849,0.02813981,135.0,134.98,32.89369353]
["bitfinex","SOLUSD",1742778929055,0.02813981,135.0,134.97,39.61369353]
["bitfinex","SOLUSD",1742778929872,0.02813981,135.0,134.98,18.64964886]
["bitfinex","SOLUSD",1742778931242,0.02813981,135.0,134.98,51.54334239]
["bitfinex","SOLUSD",1742778931551,0.05813981,135.0,134.98,51.54334239]
["bitfinex","SOLUSD",1742778934657,0.05813981,135.0,134.98,18.64964886]
["bitfinex","SOLUSD",1742778935264,0.05813981,135.0,134.99,0.56864628]
["bitfinex","SOLUSD",1742778935441,0.05813981,135.0,134.99,52.11198867]
["bitfinex","SOLUSD",1742778936348,0.05813981,135.0,134.99,59.51988867]
["bitfinex","SOLUSD",1742778937350,0.03,135.01,134.99,59.51988867]
["bitfinex","SOLUSD",1742778937351,39.04449353,135.1,135.01,0.56864628]
["bitfinex","SOLUSD",1742778937541,7.4015,135.11,135.06,32.89369353]
["bitfinex","SOLUSD",1742778937542,40.29519353,135.11,135.06,32.89369353]
["bitfinex","SOLUSD",1742778937754,32.89369353,135.11,135.06,39.57369353]
["bitfinex","SOLUSD",1742778937947,40.29509353,135.11,135.06,39.57369353]
["bitfinex","SOLUSD",1742778938343,32.89369353,135.11,135.06,39.57369353]
["bitfinex","SOLUSD",1742778939145,32.89369353,135.13,135.08,32.89369353]
["bitfinex","SOLUSD",1742778939460,2.6261776,135.14,135.11,51.54334239]
["bitfinex","SOLUSD",1742778939647,2.6261776,135.14,135.13,51.54334239]
["bitfinex","SOLUSD",1742778939844,2.6261776,135.14,135.13,52.11198867]
["bitfinex","SOLUSD",1742778940557,2.6261776,135.14,135.13,59.51218867]
["bitfinex","SOLUSD",1742778941843,2.6261776,135.14,135.13,60.99152995]
["bitfinex","SOLUSD",1742778942040,40.28809353,135.24,135.14,26.75139514]
["bitfinex","SOLUSD",1742778942268,7.3944,135.24,135.2,32.89369353]
["bitfinex","SOLUSD",1742778942564,40.28749353,135.25,135.21,51.82766553]
["bitfinex","SOLUSD",1742778942750,40.28699353,135.26,135.21,51.82766553]
["bitfinex","SOLUSD",1742778942957,40.28699353,135.26,135.2,6.68]
["bitfinex","SOLUSD",1742778942958,32.89369353,135.25,135.2,39.57369353]
["bitfinex","SOLUSD",1742778943271,36.15501753,135.25,135.2,39.57369353]
["bitfinex","SOLUSD",1742778943762,36.15501753,135.25,135.21,32.89369353]
["bitfinex","SOLUSD",1742778944462,7.3953,135.22,135.18,6.68]
["bitfinex","SOLUSD",1742778944644,40.28899353,135.22,135.15,26.61739514]
["bitfinex","SOLUSD",1742778944841,40.28899353,135.22,135.18,51.54334239]
["bitfinex","SOLUSD",1742778945145,7.3953,135.22,135.18,51.54334239]
["bitfinex","SOLUSD",1742778945554,40.28899353,135.22,135.18,51.54334239]
["bitfinex","SOLUSD",1742778945847,32.89369353,135.23,135.18,51.54334239]
["bitfinex","SOLUSD",1742778946047,58.77369353,135.24,135.19,32.89369353]
["bitfinex","SOLUSD",1742778946671,7.3942,135.24,135.2,32.89369353]
["bitfinex","SOLUSD",1742778946970,40.28789353,135.24,135.2,6.68]
["bitfinex","SOLUSD",1742778947842,40.28789353,135.24,135.2,39.57369353]
["bitfinex","SOLUSD",1742778948044,3.261324,135.25,135.23,32.89369353]
["bitfinex","SOLUSD",1742778948268,3.261324,135.25,135.24,6.68]
["bitfinex","SOLUSD",1742778949077,10.655024,135.25,135.24,6.68]
["bitfinex","SOLUSD",1742778949374,3.261324,135.25,135.24,6.68]
["bitfinex","SOLUSD",1742778949871,3.261324,135.25,135.24,58.22334239]
["bitfinex","SOLUSD",1742778950452,3.261324,135.25,135.24,58.79198867]
["bitfinex","SOLUSD",1742778950860,3.261324,135.25,135.24,66.18618867]
["bitfinex","SOLUSD",1742778951152,3.261324,135.25,135.24,99.0798822]
["bitfinex","SOLUSD",1742778951555,3.261324,135.25,135.24,58.79198867]
["bitfinex","SOLUSD",1742778951766,3.261324,135.25,135.24,66.18618867]
["bitfinex","SOLUSD",1742778952563,3.261324,135.25,135.24,99.0798822]
["bitfinex","SOLUSD",1742778954982,40.28369353,135.32,135.26,18.64964886]
["bitfinex","SOLUSD",1742778955188,32.89369353,135.33,135.28,32.89369353]
["bitfinex","SOLUSD",1742778955360,6.1007,135.38,135.32,32.89369353]
["bitfinex","SOLUSD",1742778955681,4.1909808,135.41,135.34,32.89369353]
["bitfinex","SOLUSD",1742778955870,4.1909808,135.41,135.33,6.66]
["bitfinex","SOLUSD",1742778955871,32.89369353,135.36,135.33,6.66]
["bitfinex","SOLUSD",1742778956054,32.89369353,135.35,135.33,6.66]
["bitfinex","SOLUSD",1742778956260,32.89369353,135.37,135.33,32.89369353]
["bitfinex","SOLUSD",1742778956568,32.89369353,135.39,135.34,32.89369353]
["bitfinex","SOLUSD",1742778956886,32.89369353,135.4,135.35,39.55369353]
["bitfinex","SOLUSD",1742778957482,37.08467433,135.41,135.36,32.89369353]
["bitfinex","SOLUSD",1742778957672,2.5368808,135.41,135.39,32.89369353]
["bitfinex","SOLUSD",1742778957885,2.5368808,135.41,135.4,58.22334239]
["bitfinex","SOLUSD",1742778958182,2.5368808,135.41,135.4,66.17748867]
["bitfinex","SOLUSD",1742778958975,2.5368808,135.41,135.4,58.22334239]
["bitfinex","SOLUSD",1742778959259,2.5368808,135.41,135.4,66.17748867]
["bitfinex","SOLUSD",1742778959454,32.89369353,135.49,135.41,19.21829514]
["bitfinex","SOLUSD",1742778959759,7.379,135.52,135.4,46.95919353]
["bitfinex","SOLUSD",1742778959760,32.89369353,135.46,135.4,6.68]
["bitfinex","SOLUSD",1742778959968,32.89369353,135.44,135.4,6.68]
["bitfinex","SOLUSD",1742778960155,32.89369353,135.43,135.38,39.57369353]
["bitfinex","SOLUSD",1742778960353,32.89369353,135.42,135.38,6.68]
["bitfinex","SOLUSD",1742778960772,32.89369353,135.45,135.29,6.1338]
["bitfinex","SOLUSD",1742778960773,32.89369353,135.39,135.29,6.1338]
["bitfinex","SOLUSD",1742778960957,6.1007,135.43,135.34,32.89369353]
["bitfinex","SOLUSD",1742778961156,6.7,135.42,135.34,32.89369353]
["bitfinex","SOLUSD",1742778961386,32.89369353,135.38,135.34,32.89369353]
["bitfinex","SOLUSD",1742778961577,29.81573798,135.38,135.32,0.28432314]
["bitfinex","SOLUSD",1742778961765,29.81573798,135.38,135.34,32.89369353]
["bitfinex","SOLUSD",1742778962380,37.20253798,135.38,135.33,32.89369353]
["bitfinex","SOLUSD",1742778962581,32.89369353,135.37,135.3,18.79181043]
["bitfinex","SOLUSD",1742778962783,32.89369353,135.36,135.32,32.89369353]
["bitfinex","SOLUSD",1742778963194,40.28049353,135.38,135.33,32.89369353]
["bitfinex","SOLUSD",1742778963364,32.89369353,135.39,135.34,32.89369353]
["bitfinex","SOLUSD",1742778963565,32.89369353,135.37,135.32,32.89369353]
["bitfinex","SOLUSD",1742778964076,40.28069353,135.38,135.33,32.89369353]
["bitfinex","SOLUSD",1742778964269,40.28009353,135.39,135.34,32.89369353]
["bitfinex","SOLUSD",1742778964586,32.89369353,135.38,135.33,39.59369353]
["bitfinex","SOLUSD",1742778965483,32.89369353,135.39,135.34,32.89369353]
["bitfinex","SOLUSD",1742778966160,40.28009353,135.39,135.34,32.89369353]
["bitfinex","SOLUSD",1742778966359,40.28009353,135.39,135.3,19.21829514]
["bitfinex","SOLUSD",1742778966360,32.89369353,135.35,135.29,25.34964886]
["bitfinex","SOLUSD",1742778966570,32.89369353,135.35,135.3,32.89369353]
["bitfinex","SOLUSD",1742778967387,0.03,135.38,135.32,32.89369353]
["bitfinex","SOLUSD",1742778967587,32.92369353,135.38,135.33,32.89369353]
["bitfinex","SOLUSD",1742778967792,32.89369353,135.35,135.31,32.89369353]
["bitfinex","SOLUSD",1742778967958,32.89369353,135.34,135.3,32.89369353]
["bitfinex","SOLUSD",1742778968162,32.89369353,135.34,135.29,32.89369353]
["bitfinex","SOLUSD",1742778969162,7.3893,135.33,135.29,32.89369353]
["bitfinex","SOLUSD",1742778969579,32.89369353,135.34,135.29,32.89369353]
["bitfinex","SOLUSD",1742778969885,32.89369353,135.37,135.32,32.89369353]
["bitfinex","SOLUSD",1742778970184,32.92369353,135.38,135.33,32.89369353]
["bitfinex","SOLUSD",1742778970389,32.89369353,135.35,135.32,6.7]
["bitfinex","SOLUSD",1742778970760,40.28079353,135.37,135.33,32.89369353]
["bitfinex","SOLUSD",1742778970962,40.28079353,135.37,135.32,39.59369353]
["bitfinex","SOLUSD",1742778971188,32.89369353,135.35,135.32,6.7]
["bitfinex","SOLUSD",1742778971571,40.28139353,135.36,135.32,6.7]
["bitfinex","SOLUSD",1742778972669,40.28139353,135.36,135.32,39.59369353]
["bitfinex","SOLUSD",1742778972670,7.3877,135.36,135.32,39.59369353]
["bitfinex","SOLUSD",1742778973176,40.31079353,135.38,135.33,32.89369353]
["bitfinex","SOLUSD",1742778973580,0.03,135.38,135.36,32.89369353]
["bitfinex","SOLUSD",1742778973786,0.03,135.38,135.36,39.59369353]
["bitfinex","SOLUSD",1742778973971,0.03,135.38,135.37,32.89369353]
["bitfinex","SOLUSD",1742778974985,0.03,135.38,135.37,51.54334239]
["bitfinex","SOLUSD",1742778975183,0.03,135.38,135.37,59.49908867]
["bitfinex","SOLUSD",1742778975386,0.03,135.38,135.37,92.3927822]
["bitfinex","SOLUSD",1742778975901,0.03,135.38,135.37,59.49908867]
["bitfinex","SOLUSD",1742778976082,0.03,135.38,135.37,92.3927822]
["bitfinex","SOLUSD",1742778976283,1.5009,135.5,135.38,19.21829514]
["bitfinex","SOLUSD",1742778976489,32.89369353,135.49,135.44,32.89369353]
["bitfinex","SOLUSD",1742778976692,32.89369353,135.49,135.45,6.7]
["bitfinex","SOLUSD",1742778976997,39.41649353,135.51,135.46,32.89369353]
["bitfinex","SOLUSD",1742778977685,1.5009,135.54,135.49,32.89369353]
["bitfinex","SOLUSD",1742778977884,6.5228,135.55,135.5,6.7]
["bitfinex","SOLUSD",1742778977885,39.41649353,135.55,135.5,6.7]
["bitfinex","SOLUSD",1742778978193,32.89369353,135.57,135.52,32.89369353]
["bitfinex","SOLUSD",1742778978392,32.89369353,135.59,135.54,32.89369353]
["bitfinex","SOLUSD",1742778978597,32.89369353,135.57,135.52,6.72]
["bitfinex","SOLUSD",1742778978900,32.89369353,135.57,135.52,39.61369353]
["bitfinex","SOLUSD",1742778979108,32.89369353,135.58,135.53,32.89369353]
["bitfinex","SOLUSD",1742778979269,32.89369353,135.56,135.52,6.72]
["bitfinex","SOLUSD",1742778979604,32.89369353,135.54,135.49,39.61369353]
["bitfinex","SOLUSD",1742778979767,32.89369353,135.53,135.49,6.72]
["bitfinex","SOLUSD",1742778980186,32.89369353,135.57,135.52,32.89369353]
["bitfinex","SOLUSD",1742778980394,32.89369353,135.59,135.54,32.89369353]
["bitfinex","SOLUSD",1742778980597,32.89369353,135.58,135.54,39.63369353]
["bitfinex","SOLUSD",1742778980784,0.04995,135.6,135.5,6.74]
["bitfinex","SOLUSD",1742778980785,32.89369353,135.55,135.5,6.74]
["bitfinex","SOLUSD",1742778981097,32.89369353,135.53,135.5,6.74]
["bitfinex","SOLUSD",1742778981298,32.89369353,135.53,135.32,20.0]
["bitfinex","SOLUSD",1742778981299,32.89369353,135.51,135.41,8.3605]
["bitfinex","SOLUSD",1742778981505,32.89369353,135.48,135.43,32.89369353]
["bitfinex","SOLUSD",1742778981802,32.89369353,135.5,135.45,32.89369353]
["bitfinex","SOLUSD",1742778981986,32.89369353,135.49,135.44,32.89369353]
["bitfinex","SOLUSD",1742778982980,32.89369353,135.5,135.45,32.89369353]
["bitfinex","SOLUSD",1742778983178,32.89369353,135.48,135.43,32.89369353]
["bitfinex","SOLUSD",1742778983375,32.89369353,135.47,135.43,32.89369353]
["bitfinex","SOLUSD",1742778983603,32.89369353,135.48,135.43,32.89369353]
["bitfinex","SOLUSD",1742778984397,32.89369353,135.49,135.43,32.89369353]
["bitfinex","SOLUSD",1742778984598,32.89369353,135.49,135.44,32.89369353]
["bitfinex","SOLUSD",1742778984805,32.89369353,135.46,135.42,32.89369353]
["bitfinex","SOLUSD",1742778985104,32.89369353,135.46,135.41,58.28334239]
["bitfinex","SOLUSD",1742778985687,32.89369353,135.44,135.38,6.74]
["bitfinex","SOLUSD",1742778985891,32.89369353,135.43,135.37,0.063]
["bitfinex","SOLUSD",1742778986075,32.89369353,135.42,135.37,39.69669353]
["bitfinex","SOLUSD",1742778986596,32.89369353,135.42,135.38,32.89369353]
["bitfinex","SOLUSD",1742778986799,32.89369353,135.43,135.38,32.89369353]
["bitfinex","SOLUSD",1742778987284,40.27769353,135.43,135.38,32.89369353]
["bitfinex","SOLUSD",1742778987692,32.89369353,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742778987912,32.89369353,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742778988407,25.8437,135.43,135.37,0.063]
["bitfinex","SOLUSD",1742778988706,40.27769353,135.43,135.38,32.89369353]
["bitfinex","SOLUSD",1742778988904,32.89369353,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742778989405,40.27889353,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742778989787,40.27879353,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742778990293,0.03,135.42,135.4,32.89369353]
["bitfinex","SOLUSD",1742778990611,0.03,135.42,135.41,6.74]
["bitfinex","SOLUSD",1742778990980,32.92369353,135.42,135.37,0.063]
["bitfinex","SOLUSD",1742778991288,32.83525912,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742778991488,32.89369353,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742778992099,0.03,135.42,135.39,32.89369353]
["bitfinex","SOLUSD",1742778992600,0.03,135.42,135.38,32.89369353]
["bitfinex","SOLUSD",1742778992910,32.89369353,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742778993109,32.89369353,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742778993295,32.89369353,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742778993491,32.89369353,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742778994696,32.89369353,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742778994901,32.89369353,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742778995783,40.28029353,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742778997516,0.03,135.42,135.37,32.95669353]
["bitfinex","SOLUSD",1742778997691,0.03,135.42,135.4,32.89369353]
["bitfinex","SOLUSD",1742778998413,0.03,135.42,135.4,40.27919353]
["bitfinex","SOLUSD",1742778998589,0.03,135.42,135.41,32.89369353]
["bitfinex","SOLUSD",1742778999799,0.03,135.42,135.41,40.27859353]
["bitfinex","SOLUSD",1742778999996,0.03,135.42,135.41,58.92824239]
["bitfinex","SOLUSD",1742779000199,0.03,135.42,135.41,59.49688867]
["bitfinex","SOLUSD",1742779001023,6.74,135.51,135.42,0.56864628]
["bitfinex","SOLUSD",1742779001223,32.89369353,135.53,135.48,32.89369353]
["bitfinex","SOLUSD",1742779001391,40.27179353,135.54,135.49,39.63369353]
["bitfinex","SOLUSD",1742779001586,40.27179353,135.54,135.42,18.64964886]
["bitfinex","SOLUSD",1742779001587,32.89369353,135.5,135.42,18.64964886]
["bitfinex","SOLUSD",1742779001792,32.89369353,135.49,135.45,32.89369353]
["bitfinex","SOLUSD",1742779002090,32.89369353,135.48,135.43,39.63369353]
["bitfinex","SOLUSD",1742779002409,32.89369353,135.48,135.43,47.01749353]
["bitfinex","SOLUSD",1742779002608,32.89369353,135.47,135.43,6.74]
["bitfinex","SOLUSD",1742779002805,25.8283,135.51,135.4,6.74]
["bitfinex","SOLUSD",1742779002806,32.89369353,135.44,135.4,6.74]
["bitfinex","SOLUSD",1742779003004,32.89369353,135.43,135.37,14.21]
["bitfinex","SOLUSD",1742779003216,32.89369353,135.43,135.38,32.89369353]
["bitfinex","SOLUSD",1742779004106,32.89369353,135.43,135.37,6.823]
["bitfinex","SOLUSD",1742779004107,32.89369353,135.39,135.37,6.823]
["bitfinex","SOLUSD",1742779004423,32.89369353,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742779004797,32.89369353,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742779005101,32.89369353,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779005303,65.78738706,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779005830,32.89369353,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779006426,40.28029353,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779006726,73.17398706,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779006930,105.15405712,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779008092,56.27032856,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779008299,48.88372856,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779009535,12.7477,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742779009536,48.88372856,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742779009831,48.88372856,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779010411,56.27032856,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779012134,6.0077,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742779012384,6.3156,135.46,135.4,48.88372856]
["bitfinex","SOLUSD",1742779012629,7.3818,135.47,135.41,55.64372856]
["bitfinex","SOLUSD",1742779012937,56.26552856,135.47,135.42,48.88372856]
["bitfinex","SOLUSD",1742779013437,48.88372856,135.48,135.43,48.88372856]
["bitfinex","SOLUSD",1742779013622,48.88372856,135.47,135.42,48.88372856]
["bitfinex","SOLUSD",1742779013805,6.3156,135.5,135.45,48.88372856]
["bitfinex","SOLUSD",1742779014134,48.91372856,135.51,135.46,48.88372856]
["bitfinex","SOLUSD",1742779014439,48.91372856,135.51,135.45,55.64372856]
["bitfinex","SOLUSD",1742779014440,48.88372856,135.5,135.45,55.64372856]
["bitfinex","SOLUSD",1742779014931,48.88372856,135.48,135.43,48.88372856]
["bitfinex","SOLUSD",1742779015103,48.88372856,135.48,135.44,6.76]
["bitfinex","SOLUSD",1742779015506,0.03,135.46,135.44,6.76]
["bitfinex","SOLUSD",1742779016240,0.03,135.46,135.44,6.76]
["bitfinex","SOLUSD",1742779016617,48.88372856,135.45,135.39,7.386]
["bitfinex","SOLUSD",1742779016824,48.88372856,135.44,135.39,63.02972856]
["bitfinex","SOLUSD",1742779017321,48.88372856,135.44,135.39,55.64372856]
["bitfinex","SOLUSD",1742779017632,48.88372856,135.45,135.4,48.88372856]
["bitfinex","SOLUSD",1742779018232,0.03,135.46,135.42,48.88372856]
["bitfinex","SOLUSD",1742779018431,0.03,135.46,135.43,55.64372856]
["bitfinex","SOLUSD",1742779019526,48.91372856,135.46,135.43,6.76]
["bitfinex","SOLUSD",1742779020240,48.88372856,135.44,135.4,6.76]
["bitfinex","SOLUSD",1742779020411,48.88372856,135.44,135.39,48.88372856]
["bitfinex","SOLUSD",1742779020412,48.88372856,135.42,135.37,6.823]
["bitfinex","SOLUSD",1742779020619,48.88372856,135.42,135.37,63.09362856]
["bitfinex","SOLUSD",1742779021033,6.79,135.46,135.38,48.88372856]
["bitfinex","SOLUSD",1742779021230,48.88372856,135.42,135.37,63.09362856]
["bitfinex","SOLUSD",1742779021935,6.79,135.46,135.37,63.09362856]
["bitfinex","SOLUSD",1742779021936,6.79,135.46,135.39,48.88372856]
["bitfinex","SOLUSD",1742779022142,0.03,135.46,135.42,48.88372856]
["bitfinex","SOLUSD",1742779022735,0.03,135.46,135.43,48.88372856]
["bitfinex","SOLUSD",1742779023118,48.91372856,135.46,135.41,55.64372856]
["bitfinex","SOLUSD",1742779023432,0.03,135.46,135.42,48.88372856]
["bitfinex","SOLUSD",1742779023615,0.03,135.46,135.42,56.26792856]
["bitfinex","SOLUSD",1742779024032,48.88372856,135.45,135.41,6.76]
["bitfinex","SOLUSD",1742779024238,48.88372856,135.44,135.41,6.76]
["bitfinex","SOLUSD",1742779024613,48.88372856,135.44,135.39,48.88372856]
["bitfinex","SOLUSD",1742779024614,48.88372856,135.43,135.38,63.03032856]
["bitfinex","SOLUSD",1742779024925,48.88372856,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742779025129,48.88372856,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779025932,48.88372856,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742779026133,48.88372856,135.41,135.37,0.063]
["bitfinex","SOLUSD",1742779026430,6.3732,135.42,135.37,0.063]
["bitfinex","SOLUSD",1742779026431,48.88372856,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779027221,7.3845,135.42,135.37,0.063]
["bitfinex","SOLUSD",1742779027222,48.88372856,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742779027424,56.26822856,135.42,135.37,48.94672856]
["bitfinex","SOLUSD",1742779027945,48.88372856,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742779028723,48.88372856,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779029412,48.88372856,135.43,135.37,55.74672856]
["bitfinex","SOLUSD",1742779029616,6.4032,135.46,135.39,48.88372856]
["bitfinex","SOLUSD",1742779029816,48.88372856,135.44,135.39,48.88372856]
["bitfinex","SOLUSD",1742779030815,48.88372856,135.4,135.37,0.063]
["bitfinex","SOLUSD",1742779031041,48.88372856,135.39,135.37,0.063]
["bitfinex","SOLUSD",1742779031248,48.88372856,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779032849,56.27032856,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779033031,48.88372856,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779033217,56.27032856,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779033550,105.15405712,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779033739,56.27032856,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779034352,105.15405712,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779034742,111.52725712,135.38,135.37,0.063]
["bitfinex","SOLUSD",1742779034943,20.0,135.35,135.25,1.5146]
["bitfinex","SOLUSD",1742779035146,48.88372856,135.3,135.26,6.78]
["bitfinex","SOLUSD",1742779036053,48.88372856,135.3,135.26,63.05662856]
["bitfinex","SOLUSD",1742779036239,14.1683,135.35,135.28,48.88372856]
["bitfinex","SOLUSD",1742779036426,48.88372856,135.31,135.27,48.88372856]
["bitfinex","SOLUSD",1742779037248,48.88372856,135.3,135.26,6.78]
["bitfinex","SOLUSD",1742779037448,48.88372856,135.29,135.26,6.78]
["bitfinex","SOLUSD",1742779037659,48.88372856,135.29,135.24,56.27772856]
["bitfinex","SOLUSD",1742779037820,48.88372856,135.29,135.24,63.05772856]
["bitfinex","SOLUSD",1742779038243,18.4742,135.33,135.25,48.88372856]
["bitfinex","SOLUSD",1742779038244,20.0,135.33,135.25,48.88372856]
["bitfinex","SOLUSD",1742779038454,48.88372856,135.31,135.26,48.88372856]
["bitfinex","SOLUSD",1742779038753,48.88372856,135.32,135.27,48.88372856]
["bitfinex","SOLUSD",1742779038926,48.88372856,135.31,135.27,48.88372856]
["bitfinex","SOLUSD",1742779039127,48.88372856,135.31,135.26,48.88372856]
["bitfinex","SOLUSD",1742779039745,48.88372856,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1742779040151,48.88372856,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1742779040341,7.3899,135.32,135.25,0.063]
["bitfinex","SOLUSD",1742779040342,48.88372856,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742779040670,48.88372856,135.28,135.25,0.063]
["bitfinex","SOLUSD",1742779040846,6.78,135.34,135.27,48.88372856]
["bitfinex","SOLUSD",1742779041153,48.88372856,135.3,135.25,63.12012856]
["bitfinex","SOLUSD",1742779041335,48.88372856,135.3,135.26,48.88372856]
["bitfinex","SOLUSD",1742779041851,48.88372856,135.3,135.26,56.27642856]
["bitfinex","SOLUSD",1742779042156,48.88372856,135.3,135.25,6.843]
["bitfinex","SOLUSD",1742779042157,48.88372856,135.3,135.25,63.12032856]
["bitfinex","SOLUSD",1742779043025,48.88372856,135.3,135.25,46.84873424]
["bitfinex","SOLUSD",1742779043026,32.61213424,135.3,135.25,46.84873424]
["bitfinex","SOLUSD",1742779044637,32.61213424,135.29,135.25,39.45513424]
["bitfinex","SOLUSD",1742779044949,7.3913,135.3,135.25,6.843]
["bitfinex","SOLUSD",1742779044950,32.61213424,135.28,135.25,6.843]
["bitfinex","SOLUSD",1742779045122,32.61213424,135.29,135.25,14.2365]
["bitfinex","SOLUSD",1742779045523,32.61213424,135.3,135.25,46.84863424]
["bitfinex","SOLUSD",1742779046033,32.61213424,135.32,135.27,32.61213424]
["bitfinex","SOLUSD",1742779046627,205.9989,135.36,135.29,32.61213424]
["bitfinex","SOLUSD",1742779046854,32.61213424,135.33,135.29,39.39213424]
["bitfinex","SOLUSD",1742779047155,32.61213424,135.32,135.27,32.61213424]
["bitfinex","SOLUSD",1742779047325,32.61213424,135.31,135.26,39.39213424]
["bitfinex","SOLUSD",1742779047529,32.61213424,135.31,135.25,0.063]
["bitfinex","SOLUSD",1742779047530,32.61213424,135.28,135.25,0.063]
["bitfinex","SOLUSD",1742779047844,32.61213424,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742779048349,40.00493424,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742779048549,32.61213424,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742779048732,33.18078052,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742779049895,27.3942,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742779050055,92.61846848,135.24,135.23,0.063]
["bitfinex","SOLUSD",1742779050555,130.03804048,135.24,135.13,7.4631]
["bitfinex","SOLUSD",1742779050854,32.61213424,135.18,135.13,40.07523424]
["bitfinex","SOLUSD",1742779051154,32.61213424,135.18,135.13,0.063]
["bitfinex","SOLUSD",1742779051337,32.61213424,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742779051543,32.61213424,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742779051845,40.01183424,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742779052652,40.29615738,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742779052853,57.04198603,135.14,135.13,0.0001]
["bitfinex","SOLUSD",1742779053227,56.47333975,135.14,135.13,0.0001]
["bitfinex","SOLUSD",1742779053652,75.69163489,135.14,135.13,0.0001]
["bitfinex","SOLUSD",1742779053854,20.56864628,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742779054157,137.36557464,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742779055340,69.07363975,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742779055755,20.0,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742779056060,76.47443975,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742779056829,77.04308603,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742779057034,126.11672578,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742779057242,77.04308603,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742779057535,69.07363975,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742779057860,76.47443975,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742779059037,125.5480795,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742779059342,144.76637464,135.12,135.11,0.0001]
["bitfinex","SOLUSD",1742779060756,0.56864628,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742779060958,7.40864628,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742779061163,105.55592578,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742779061654,112.95782578,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742779063269,112.3891795,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742779063772,20.0,135.07,135.0,0.063]
["bitfinex","SOLUSD",1742779063961,49.07363975,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742779064153,49.07363975,135.03,135.0,7.4703]
["bitfinex","SOLUSD",1742779064537,6.84,135.06,135.0,0.063]
["bitfinex","SOLUSD",1742779064538,49.07363975,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779065774,56.48043975,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779066064,57.04908603,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779066249,56.48043975,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779067745,49.07363975,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779069073,56.48043975,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779069784,7.4064,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742779070077,49.07363975,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779072858,40.16735393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779073659,32.76055393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779074380,40.16735393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779075084,32.76055393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779077180,6.8,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742779077372,32.76055393,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742779077673,7.4046,135.05,135.0,0.063]
["bitfinex","SOLUSD",1742779077977,32.76055393,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742779078877,32.76055393,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742779079267,32.76055393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779079474,32.76055393,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742779079901,32.76055393,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742779080079,32.76055393,135.04,135.0,0.063]
["bitfinex","SOLUSD",1742779080878,32.76055393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779082686,32.76055393,135.02,135.0,0.063]
["bitfinex","SOLUSD",1742779083178,32.76055393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779085979,40.16735393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779087591,20.0,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779087791,52.76055393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779091266,60.16735393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779092288,52.76055393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779095501,60.16735393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779095988,60.73600021,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779096765,52.76055393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779097586,60.16735393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779099088,52.76055393,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779099298,20.0,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779099799,0.28432314,135.07,135.0,39.56355393]
["bitfinex","SOLUSD",1742779100098,0.03,135.09,135.03,32.76055393]
["bitfinex","SOLUSD",1742779100295,0.03,135.09,135.07,32.76055393]
["bitfinex","SOLUSD",1742779100777,0.03,135.09,135.08,32.76055393]
["bitfinex","SOLUSD",1742779100978,0.03,135.09,135.08,20.43156451]
["bitfinex","SOLUSD",1742779102067,0.03,135.09,135.05,22.05286451]
["bitfinex","SOLUSD",1742779102400,20.43156451,135.07,135.03,13.9347]
["bitfinex","SOLUSD",1742779102579,20.43156451,135.07,135.03,13.9348]
["bitfinex","SOLUSD",1742779102980,32.72532248,135.07,135.03,13.9348]
["bitfinex","SOLUSD",1742779104100,32.72532248,135.08,135.03,46.66012248]
["bitfinex","SOLUSD",1742779105098,32.72532248,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1742779105269,32.72532248,135.06,135.01,41.08662248]
["bitfinex","SOLUSD",1742779105471,32.72532248,135.03,135.0,0.063]
["bitfinex","SOLUSD",1742779105671,32.72532248,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779105870,33.29396876,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779106498,40.70076876,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779107201,52.72532248,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779107778,71.94361762,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779107984,91.94361762,135.01,135.0,0.063]
["bitfinex","SOLUSD",1742779108510,20.56864628,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742779108704,92.75929124,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742779108887,60.03396876,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742779109279,78.68361762,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742779109617,111.4089401,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742779110475,118.8185401,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742779111684,0.56864628,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779111897,33.29396876,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779112607,40.70406876,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779113504,0.56864628,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742779113703,32.72532248,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779114387,33.00964562,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779114587,32.72532248,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779114813,20.0,134.92,134.88,32.78832248]
["bitfinex","SOLUSD",1742779115487,20.0,134.92,134.89,32.72532248]
["bitfinex","SOLUSD",1742779115803,20.0,134.92,134.88,32.78832248]
["bitfinex","SOLUSD",1742779116710,20.0,134.92,134.88,40.20202248]
["bitfinex","SOLUSD",1742779116890,52.72532248,134.92,134.88,7.4767]
["bitfinex","SOLUSD",1742779117088,52.72532248,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742779117285,20.0,134.92,134.88,7.4768]
["bitfinex","SOLUSD",1742779117586,20.0,134.92,134.88,40.20212248]
["bitfinex","SOLUSD",1742779118088,52.72532248,134.92,134.88,7.4768]
["bitfinex","SOLUSD",1742779118281,32.72532248,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779119710,36.4521,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742779119711,52.72532248,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742779119887,39.44532248,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742779120284,6.72,134.92,134.88,32.78832248]
["bitfinex","SOLUSD",1742779120480,32.72532248,134.93,134.88,32.78832248]
["bitfinex","SOLUSD",1742779120693,32.72532248,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1742779121412,51.37497134,134.96,134.89,7.4134]
["bitfinex","SOLUSD",1742779121413,32.72532248,134.96,134.91,32.72532248]
["bitfinex","SOLUSD",1742779121717,32.72532248,134.97,134.92,32.72532248]
["bitfinex","SOLUSD",1742779121891,32.72532248,134.96,134.92,32.72532248]
["bitfinex","SOLUSD",1742779122200,32.72532248,134.94,134.89,41.65712248]
["bitfinex","SOLUSD",1742779122589,32.72532248,134.92,134.88,32.78832248]
["bitfinex","SOLUSD",1742779122795,32.72532248,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742779123104,32.72532248,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742779123299,32.72532248,134.93,134.88,40.20212248]
["bitfinex","SOLUSD",1742779123685,6.72,134.94,134.9,32.72532248]
["bitfinex","SOLUSD",1742779123901,32.72532248,134.96,134.91,32.72532248]
["bitfinex","SOLUSD",1742779124942,32.72532248,134.96,134.91,40.13722248]
["bitfinex","SOLUSD",1742779125502,32.72532248,134.97,134.93,32.72532248]
["bitfinex","SOLUSD",1742779125806,32.72532248,134.98,134.93,32.72532248]
["bitfinex","SOLUSD",1742779126007,40.13382248,134.98,134.93,32.72532248]
["bitfinex","SOLUSD",1742779126411,32.72532248,134.98,134.93,32.72532248]
["bitfinex","SOLUSD",1742779126991,32.72532248,134.98,134.94,7.4107]
["bitfinex","SOLUSD",1742779128103,7.4067,135.02,134.96,32.72532248]
["bitfinex","SOLUSD",1742779128308,1.6287,135.07,134.99,32.72532248]
["bitfinex","SOLUSD",1742779128499,32.72532248,135.01,134.96,32.72532248]
["bitfinex","SOLUSD",1742779128990,32.72532248,135.01,134.96,40.13482248]
["bitfinex","SOLUSD",1742779129809,40.13222248,135.01,134.96,32.72532248]
["bitfinex","SOLUSD",1742779130111,40.13122248,135.03,134.98,32.72532248]
["bitfinex","SOLUSD",1742779130317,40.13122248,135.03,134.94,25.226]
["bitfinex","SOLUSD",1742779130318,32.72532248,135.02,134.97,32.72532248]
["bitfinex","SOLUSD",1742779130487,32.72532248,135.02,134.94,6.7]
["bitfinex","SOLUSD",1742779130488,32.72532248,135.01,134.96,32.72532248]
["bitfinex","SOLUSD",1742779131114,7.4074,135.0,134.96,32.72532248]
["bitfinex","SOLUSD",1742779131518,32.72532248,134.99,134.94,32.72532248]
["bitfinex","SOLUSD",1742779132014,32.72532248,134.97,134.92,39.42532248]
["bitfinex","SOLUSD",1742779132221,32.72532248,134.98,134.93,32.72532248]
["bitfinex","SOLUSD",1742779132389,40.13272248,135.0,134.95,32.72532248]
["bitfinex","SOLUSD",1742779132594,77.96102248,135.03,134.96,32.72532248]
["bitfinex","SOLUSD",1742779132595,7.00432314,135.03,134.96,32.72532248]
["bitfinex","SOLUSD",1742779132789,6.86216157,135.03,134.97,32.72532248]
["bitfinex","SOLUSD",1742779133024,39.44532248,135.03,134.98,32.72532248]
["bitfinex","SOLUSD",1742779133215,32.72532248,135.02,134.97,32.72532248]
["bitfinex","SOLUSD",1742779134199,40.13052248,135.04,134.99,32.72532248]
["bitfinex","SOLUSD",1742779134513,18.79522314,135.06,134.99,32.72532248]
["bitfinex","SOLUSD",1742779134514,7.4041,135.06,135.02,32.72532248]
["bitfinex","SOLUSD",1742779134704,40.12942248,135.06,135.01,32.72532248]
["bitfinex","SOLUSD",1742779135702,32.72532248,135.06,135.02,32.72532248]
["bitfinex","SOLUSD",1742779136019,32.72532248,135.03,134.98,6.72]
["bitfinex","SOLUSD",1742779136318,32.72532248,135.02,134.98,6.72]
["bitfinex","SOLUSD",1742779136519,32.72532248,135.03,134.98,39.44532248]
["bitfinex","SOLUSD",1742779137313,40.13132248,135.03,134.98,39.44532248]
["bitfinex","SOLUSD",1742779137493,52.72532248,135.05,135.0,32.72532248]
["bitfinex","SOLUSD",1742779137697,40.12942248,135.06,135.01,32.72532248]
["bitfinex","SOLUSD",1742779138403,32.72532248,135.05,135.0,32.72532248]
["bitfinex","SOLUSD",1742779138914,32.72532248,135.03,134.98,32.72532248]
["bitfinex","SOLUSD",1742779139104,32.72532248,135.02,134.97,40.96872248]
["bitfinex","SOLUSD",1742779139303,32.72532248,135.0,134.95,6.4304]
["bitfinex","SOLUSD",1742779139512,32.72532248,135.0,134.95,45.87572248]
["bitfinex","SOLUSD",1742779139819,32.72532248,134.99,134.94,32.78832248]
["bitfinex","SOLUSD",1742779140003,32.72532248,134.99,134.95,32.72532248]
["bitfinex","SOLUSD",1742779140407,32.72532248,134.99,134.94,39.50832248]
["bitfinex","SOLUSD",1742779140610,7.4085,134.98,134.94,39.50832248]
["bitfinex","SOLUSD",1742779141411,40.13342248,134.99,134.94,46.91892248]
["bitfinex","SOLUSD",1742779141610,32.72532248,134.98,134.94,0.063]
["bitfinex","SOLUSD",1742779141816,32.72532248,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742779142194,26.49654628,134.99,134.94,0.063]
["bitfinex","SOLUSD",1742779142195,32.72532248,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779142618,40.70406876,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779142796,40.13542248,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779143002,32.72532248,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779143409,40.13542248,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779145006,32.72532248,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742779145830,52.72532248,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779146128,71.94361762,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779146427,60.70406876,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779147113,60.13542248,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779148407,60.70406876,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779148606,79.35371762,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779150430,80.96961762,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1742779151237,60.13542248,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1742779151437,40.13502248,134.96,134.94,0.0001]
["bitfinex","SOLUSD",1742779151914,32.72532248,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1742779152233,59.35371762,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1742779153315,7.97874628,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1742779153513,40.70406876,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1742779154140,59.35371762,134.95,134.94,0.0001]
["bitfinex","SOLUSD",1742779154634,0.56864628,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742779154836,32.72532248,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779156211,40.70736876,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779156617,32.72532248,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779157916,40.13872248,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779159036,92.0823401,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779159338,59.35701762,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779160143,32.72532248,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779161644,32.72532248,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779161814,32.72532248,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779162617,40.13872248,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779163825,32.72532248,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779164351,32.72532248,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779164647,32.72532248,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742779164845,32.72532248,134.94,134.89,32.72532248]
["bitfinex","SOLUSD",1742779165051,32.72532248,134.97,134.92,32.72532248]
["bitfinex","SOLUSD",1742779165254,32.72532248,134.96,134.91,32.72532248]
["bitfinex","SOLUSD",1742779165749,52.72532248,134.95,134.9,32.72532248]
["bitfinex","SOLUSD",1742779165954,52.72532248,134.95,134.89,12.7562]
["bitfinex","SOLUSD",1742779166129,32.72532248,134.94,134.89,45.48152248]
["bitfinex","SOLUSD",1742779166449,32.72532248,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742779166742,32.72532248,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779167148,52.72532248,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779167440,71.94361762,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779167648,53.29396876,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779168647,60.70736876,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779168945,52.72532248,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779169165,20.0,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779169440,6.74,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742779169630,46.87772248,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742779169835,32.72532248,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779170351,32.72532248,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742779170646,39.46532248,134.93,134.88,32.78832248]
["bitfinex","SOLUSD",1742779170947,6.74,134.93,134.9,32.72532248]
["bitfinex","SOLUSD",1742779171142,0.03,134.94,134.9,32.72532248]
["bitfinex","SOLUSD",1742779171332,0.03,134.94,134.91,32.72532248]
["bitfinex","SOLUSD",1742779171527,32.75532248,134.94,134.9,32.72532248]
["bitfinex","SOLUSD",1742779171727,32.72532248,134.93,134.89,32.72532248]
["bitfinex","SOLUSD",1742779171941,32.75532248,134.94,134.89,32.72532248]
["bitfinex","SOLUSD",1742779172121,40.16622248,134.94,134.89,32.72532248]
["bitfinex","SOLUSD",1742779172740,40.16622248,134.94,134.89,40.13852248]
["bitfinex","SOLUSD",1742779173223,0.03,134.94,134.9,32.72532248]
["bitfinex","SOLUSD",1742779173644,0.03,134.94,134.93,32.72532248]
["bitfinex","SOLUSD",1742779174428,32.75532248,134.94,134.88,40.20212248]
["bitfinex","SOLUSD",1742779174642,32.72532248,134.93,134.88,40.20212248]
["bitfinex","SOLUSD",1742779174849,32.75532248,134.94,134.89,32.72532248]
["bitfinex","SOLUSD",1742779175536,32.72532248,134.93,134.88,32.78832248]
["bitfinex","SOLUSD",1742779175843,0.03,134.94,134.91,32.72532248]
["bitfinex","SOLUSD",1742779177159,32.72532248,134.93,134.88,32.78832248]
["bitfinex","SOLUSD",1742779177474,32.75532248,134.94,134.89,32.72532248]
["bitfinex","SOLUSD",1742779177825,0.03,134.94,134.9,32.72532248]
["bitfinex","SOLUSD",1742779178959,40.16612248,134.94,134.89,32.72532248]
["bitfinex","SOLUSD",1742779179554,7.4408,134.94,134.88,7.4767]
["bitfinex","SOLUSD",1742779179768,32.72532248,134.93,134.88,32.78832248]
["bitfinex","SOLUSD",1742779180165,32.72532248,134.93,134.89,32.72532248]
["bitfinex","SOLUSD",1742779180339,40.16612248,134.94,134.89,32.72532248]
["bitfinex","SOLUSD",1742779180542,52.72532248,134.93,134.89,32.72532248]
["bitfinex","SOLUSD",1742779181059,60.13662248,134.93,134.89,32.72532248]
["bitfinex","SOLUSD",1742779183047,52.72532248,134.93,134.89,40.13872248]
["bitfinex","SOLUSD",1742779183357,27.4112,134.93,134.89,32.72532248]
["bitfinex","SOLUSD",1742779184860,20.0,134.93,134.89,40.13862248]
["bitfinex","SOLUSD",1742779185360,27.4112,134.93,134.89,40.13862248]
["bitfinex","SOLUSD",1742779185549,20.0,134.93,134.89,40.13862248]
["bitfinex","SOLUSD",1742779185850,27.4112,134.93,134.89,32.72532248]
["bitfinex","SOLUSD",1742779186552,20.0,134.93,134.89,40.13862248]
["bitfinex","SOLUSD",1742779188439,27.4113,134.93,134.89,40.13862248]
["bitfinex","SOLUSD",1742779189363,20.0,134.93,134.89,40.13862248]
["bitfinex","SOLUSD",1742779189757,20.0,134.93,134.91,32.72532248]
["bitfinex","SOLUSD",1742779189961,20.0,134.93,134.9,32.72532248]
["bitfinex","SOLUSD",1742779190367,20.0,134.93,134.9,40.13812248]
["bitfinex","SOLUSD",1742779190855,0.03,134.94,134.9,40.13812248]
["bitfinex","SOLUSD",1742779191064,7.4407,134.94,134.9,40.13812248]
["bitfinex","SOLUSD",1742779191257,40.16602248,134.94,134.89,40.13842248]
["bitfinex","SOLUSD",1742779192263,0.03,134.94,134.9,32.72532248]
["bitfinex","SOLUSD",1742779192482,0.03,134.94,134.9,40.13812248]
["bitfinex","SOLUSD",1742779192960,0.03,134.94,134.9,20.4906432]
["bitfinex","SOLUSD",1742779193256,20.5206432,134.94,134.89,27.9038432]
["bitfinex","SOLUSD",1742779193664,20.5206432,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1742779193838,20.5206432,134.94,134.89,27.9038432]
["bitfinex","SOLUSD",1742779194038,7.4408,134.94,134.9,20.4906432]
["bitfinex","SOLUSD",1742779194860,0.03,134.94,134.91,20.4906432]
["bitfinex","SOLUSD",1742779195067,20.03,134.94,134.92,20.4906432]
["bitfinex","SOLUSD",1742779195358,0.03,134.94,134.92,20.4906432]
["bitfinex","SOLUSD",1742779196258,0.03,134.94,134.92,27.9022432]
["bitfinex","SOLUSD",1742779196665,0.03,134.94,134.92,20.4906432]
["bitfinex","SOLUSD",1742779196866,0.03,134.94,134.9,20.4906432]
["bitfinex","SOLUSD",1742779197574,0.03,134.94,134.89,20.4906432]
["bitfinex","SOLUSD",1742779197575,40.5206432,134.94,134.89,20.4906432]
["bitfinex","SOLUSD",1742779197744,20.4906432,134.93,134.89,20.4906432]
["bitfinex","SOLUSD",1742779198272,40.5206432,134.94,134.89,20.4906432]
["bitfinex","SOLUSD",1742779198566,7.4112,134.93,134.89,20.4906432]
["bitfinex","SOLUSD",1742779199566,27.9018432,134.93,134.88,27.9674432]
["bitfinex","SOLUSD",1742779200468,20.4906432,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742779200769,40.4906432,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779202460,47.9040432,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779202767,68.96333268,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779202961,48.47268948,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779204969,27.1506432,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779205167,34.5636432,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779205554,14.073,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779205757,34.5636432,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779207072,38.5569,134.94,134.88,0.063]
["bitfinex","SOLUSD",1742779207073,0.03,134.94,134.89,28.7225432]
["bitfinex","SOLUSD",1742779207273,0.03,134.94,134.92,20.4906432]
["bitfinex","SOLUSD",1742779207493,0.03,134.94,134.93,27.1506432]
["bitfinex","SOLUSD",1742779208669,0.03,134.94,134.93,34.5618432]
["bitfinex","SOLUSD",1742779208870,0.03,134.94,134.93,65.47787952]
["bitfinex","SOLUSD",1742779209572,0.03,134.94,134.93,39.41703066]
["bitfinex","SOLUSD",1742779209962,0.03,134.94,134.93,65.47787952]
["bitfinex","SOLUSD",1742779210271,0.03,134.94,134.93,66.0465258]
["bitfinex","SOLUSD",1742779210977,0.03,134.99,134.95,18.64964886]
["bitfinex","SOLUSD",1742779211177,0.03,134.99,134.98,32.75703066]
["bitfinex","SOLUSD",1742779211879,0.03,134.99,134.98,51.40667952]
["bitfinex","SOLUSD",1742779212052,0.03,134.99,134.98,32.75703066]
["bitfinex","SOLUSD",1742779212257,0.03,134.99,134.98,40.16553066]
["bitfinex","SOLUSD",1742779212677,0.03,134.99,134.98,32.75703066]
["bitfinex","SOLUSD",1742779213481,0.03,134.99,134.98,40.16553066]
["bitfinex","SOLUSD",1742779214067,0.03,134.99,134.98,58.81517952]
["bitfinex","SOLUSD",1742779214575,0.03,134.99,134.98,59.3838258]
["bitfinex","SOLUSD",1742779220181,0.03,134.99,134.98,66.0438258]
["bitfinex","SOLUSD",1742779221482,20.0,135.06,135.01,18.64964886]
["bitfinex","SOLUSD",1742779221664,0.03,135.08,135.05,32.75703066]
["bitfinex","SOLUSD",1742779222278,0.03,135.08,135.07,32.75703066]
["bitfinex","SOLUSD",1742779223386,0.03,135.08,135.05,32.75703066]
["bitfinex","SOLUSD",1742779223768,0.03,135.08,135.06,32.75703066]
["bitfinex","SOLUSD",1742779223972,0.03,135.08,135.07,32.75703066]
["bitfinex","SOLUSD",1742779224574,0.03,135.08,135.07,40.16053066]
["bitfinex","SOLUSD",1742779224775,0.03,135.08,135.07,58.81017952]
["bitfinex","SOLUSD",1742779225470,0.03,135.08,135.07,59.3788258]
["bitfinex","SOLUSD",1742779225685,0.03,135.08,135.07,62.43650518]
["bitfinex","SOLUSD",1742779227383,0.03,135.08,135.07,52.98427952]
["bitfinex","SOLUSD",1742779227588,0.03,135.08,135.07,32.75703066]
["bitfinex","SOLUSD",1742779227786,0.03,135.08,135.07,39.41703066]
["bitfinex","SOLUSD",1742779228591,0.03,135.08,135.07,65.47017952]
["bitfinex","SOLUSD",1742779228774,0.03,135.08,135.07,66.0388258]
["bitfinex","SOLUSD",1742779228974,0.03,135.08,135.07,39.41703066]
["bitfinex","SOLUSD",1742779229576,0.03,135.08,135.07,46.82053066]
["bitfinex","SOLUSD",1742779230795,0.03,135.08,135.07,65.47017952]
["bitfinex","SOLUSD",1742779231892,0.03,135.08,135.03,0.28432314]
["bitfinex","SOLUSD",1742779232197,0.03,135.08,135.07,32.75703066]
["bitfinex","SOLUSD",1742779232894,0.03,135.08,135.07,20.43262057]
["bitfinex","SOLUSD",1742779233776,0.03,135.08,135.06,14.0636]
["bitfinex","SOLUSD",1742779234292,0.03,135.08,135.07,20.43262057]
["bitfinex","SOLUSD",1742779235674,0.03,135.08,135.07,27.83612057]
["bitfinex","SOLUSD",1742779238398,0.03,135.08,135.07,48.53478547]
["bitfinex","SOLUSD",1742779238599,0.03,135.1,135.09,0.56864628]
["bitfinex","SOLUSD",1742779238777,0.03,135.1,135.09,24.67155014]
["bitfinex","SOLUSD",1742779238981,0.03,135.1,135.09,21.00126685]
["bitfinex","SOLUSD",1742779239994,0.03,135.1,135.09,28.40366685]
["bitfinex","SOLUSD",1742779242598,0.03,135.1,135.09,20.43262057]
["bitfinex","SOLUSD",1742779242795,0.03,135.1,135.08,14.0427]
["bitfinex","SOLUSD",1742779243802,0.03,135.1,135.08,7.4027]
["bitfinex","SOLUSD",1742779244010,0.03,135.1,135.08,27.83532057]
["bitfinex","SOLUSD",1742779245100,0.03,135.1,135.09,20.43262057]
["bitfinex","SOLUSD",1742779245730,0.03,135.1,135.08,27.83532057]
["bitfinex","SOLUSD",1742779246328,0.03,135.1,135.09,20.43262057]
["bitfinex","SOLUSD",1742779246610,0.03,135.1,135.07,6.64]
["bitfinex","SOLUSD",1742779247997,0.03,135.1,135.07,27.07262057]
["bitfinex","SOLUSD",1742779248319,20.46262057,135.1,135.07,6.64]
["bitfinex","SOLUSD",1742779249094,27.86462057,135.1,135.07,6.64]
["bitfinex","SOLUSD",1742779249619,0.03,135.1,135.07,6.64]
["bitfinex","SOLUSD",1742779249915,7.4319,135.1,135.06,20.43262057]
["bitfinex","SOLUSD",1742779250119,7.4319,135.1,135.06,27.07262057]
["bitfinex","SOLUSD",1742779251002,0.03,135.1,135.06,34.47662057]
["bitfinex","SOLUSD",1742779251602,0.03,135.1,135.07,20.43262057]
["bitfinex","SOLUSD",1742779252837,20.0,135.05,134.97,7.409]
["bitfinex","SOLUSD",1742779253024,20.43262057,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1742779253225,20.43262057,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1742779253537,20.43262057,134.97,134.94,6.703]
["bitfinex","SOLUSD",1742779253757,20.43262057,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742779253937,20.0,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742779254241,20.43262057,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779255926,40.86524114,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779256138,20.43262057,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779257035,32.8087259,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779257229,32.8087259,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779258424,47.98812486,134.89,134.85,3.733]
["bitfinex","SOLUSD",1742779258637,15.17939896,134.89,134.84,32.8087259]
["bitfinex","SOLUSD",1742779258937,37.86852555,134.89,134.84,32.8087259]
["bitfinex","SOLUSD",1742779259446,32.8087259,134.89,134.84,32.8087259]
["bitfinex","SOLUSD",1742779260749,32.8087259,134.9,134.85,32.8087259]
["bitfinex","SOLUSD",1742779260938,20.23919862,134.91,134.88,32.8087259]
["bitfinex","SOLUSD",1742779261132,20.23919862,134.91,134.88,46.8822259]
["bitfinex","SOLUSD",1742779261337,20.23919862,134.91,134.89,32.8087259]
["bitfinex","SOLUSD",1742779261532,20.23919862,134.91,134.9,32.8087259]
["bitfinex","SOLUSD",1742779261733,20.23919862,134.91,134.88,46.8822259]
["bitfinex","SOLUSD",1742779262335,20.23919862,134.91,134.9,32.8087259]
["bitfinex","SOLUSD",1742779262945,32.8087259,134.96,134.9,32.8087259]
["bitfinex","SOLUSD",1742779263251,32.8087259,134.93,134.88,39.4687259]
["bitfinex","SOLUSD",1742779263638,32.8087259,134.93,134.89,32.8087259]
["bitfinex","SOLUSD",1742779264353,32.8087259,134.94,134.9,32.8087259]
["bitfinex","SOLUSD",1742779264558,32.8087259,134.93,134.88,46.8825259]
["bitfinex","SOLUSD",1742779264858,32.8087259,134.93,134.88,46.8826259]
["bitfinex","SOLUSD",1742779265735,32.8087259,134.93,134.88,32.8087259]
["bitfinex","SOLUSD",1742779265931,20.0,134.92,134.88,32.8087259]
["bitfinex","SOLUSD",1742779266137,52.8087259,134.95,134.9,32.8087259]
["bitfinex","SOLUSD",1742779266436,0.03,134.93,134.91,32.8087259]
["bitfinex","SOLUSD",1742779266762,0.03,134.93,134.89,32.8087259]
["bitfinex","SOLUSD",1742779267523,0.03,134.93,134.9,40.2215259]
["bitfinex","SOLUSD",1742779269049,0.03,134.93,134.91,32.8087259]
["bitfinex","SOLUSD",1742779269229,0.03,134.93,134.9,40.2215259]
["bitfinex","SOLUSD",1742779269831,0.03,134.93,134.91,32.8087259]
["bitfinex","SOLUSD",1742779270033,0.03,134.93,134.92,32.8087259]
["bitfinex","SOLUSD",1742779271052,0.03,134.93,134.89,32.8087259]
["bitfinex","SOLUSD",1742779271434,0.03,134.93,134.89,40.2219259]
["bitfinex","SOLUSD",1742779271957,0.03,134.93,134.9,32.8087259]
["bitfinex","SOLUSD",1742779272428,0.03,134.93,134.91,32.8087259]
["bitfinex","SOLUSD",1742779272632,0.03,134.93,134.9,32.8087259]
["bitfinex","SOLUSD",1742779273758,0.03,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1742779273957,0.03,134.93,134.91,40.2210259]
["bitfinex","SOLUSD",1742779274159,0.03,134.93,134.92,32.8087259]
["bitfinex","SOLUSD",1742779274349,0.03,134.93,134.92,39.4687259]
["bitfinex","SOLUSD",1742779274750,0.03,134.93,134.92,6.66]
["bitfinex","SOLUSD",1742779274953,0.03,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1742779275164,0.03,134.93,134.9,40.2214259]
["bitfinex","SOLUSD",1742779275965,0.03,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1742779276263,0.03,134.93,134.9,40.2214259]
["bitfinex","SOLUSD",1742779277167,0.03,134.93,134.91,32.8087259]
["bitfinex","SOLUSD",1742779277354,0.03,134.93,134.9,40.2214259]
["bitfinex","SOLUSD",1742779277765,0.03,134.93,134.9,32.8087259]
["bitfinex","SOLUSD",1742779277969,0.03,134.93,134.89,46.8819259]
["bitfinex","SOLUSD",1742779278461,0.03,134.93,134.9,32.8087259]
["bitfinex","SOLUSD",1742779278849,0.03,134.93,134.92,20.4787603]
["bitfinex","SOLUSD",1742779279053,0.03,134.93,134.92,39.12840916]
["bitfinex","SOLUSD",1742779279262,20.4787603,134.99,134.93,18.64964886]
["bitfinex","SOLUSD",1742779279468,20.4787603,135.0,134.95,20.4787603]
["bitfinex","SOLUSD",1742779279973,20.4787603,135.0,134.96,7.4096]
["bitfinex","SOLUSD",1742779280269,20.4787603,135.01,134.97,20.4787603]
["bitfinex","SOLUSD",1742779280475,20.4787603,135.03,134.98,20.4787603]
["bitfinex","SOLUSD",1742779280777,20.4787603,135.0,134.98,6.66]
["bitfinex","SOLUSD",1742779281473,20.4787603,134.99,134.98,6.66]
["bitfinex","SOLUSD",1742779281676,20.4787603,135.0,134.98,6.66]
["bitfinex","SOLUSD",1742779281862,40.4787603,135.0,134.98,6.66]
["bitfinex","SOLUSD",1742779282265,20.4787603,134.99,134.95,6.66]
["bitfinex","SOLUSD",1742779282652,20.4787603,134.99,134.95,14.0699]
["bitfinex","SOLUSD",1742779282858,40.4787603,135.0,134.95,34.5486603]
["bitfinex","SOLUSD",1742779283053,20.0,135.0,134.96,20.4787603]
["bitfinex","SOLUSD",1742779283463,20.4787603,135.03,134.98,20.4787603]
["bitfinex","SOLUSD",1742779283679,20.4787603,135.03,134.99,20.4787603]
["bitfinex","SOLUSD",1742779283855,20.4787603,135.03,134.99,27.1387603]
["bitfinex","SOLUSD",1742779284054,20.4787603,135.03,134.99,34.5464603]
["bitfinex","SOLUSD",1742779284271,32.41099406,135.07,134.99,34.5464603]
["bitfinex","SOLUSD",1742779284272,20.4787603,135.04,134.99,34.5464603]
["bitfinex","SOLUSD",1742779284585,20.4787603,135.05,135.0,20.4787603]
["bitfinex","SOLUSD",1742779284879,20.4787603,135.04,134.99,34.5464603]
["bitfinex","SOLUSD",1742779285079,40.4787603,135.04,134.99,34.5464603]
["bitfinex","SOLUSD",1742779285575,20.4787603,135.06,135.01,20.4787603]
["bitfinex","SOLUSD",1742779285961,20.5087603,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1742779286162,0.03,135.07,135.03,34.5444603]
["bitfinex","SOLUSD",1742779286580,20.5087603,135.07,135.03,14.0657]
["bitfinex","SOLUSD",1742779287280,0.03,135.07,135.04,20.4787603]
["bitfinex","SOLUSD",1742779287463,0.03,135.07,135.06,20.4787603]
["bitfinex","SOLUSD",1742779288760,0.03,135.07,135.06,27.8828603]
["bitfinex","SOLUSD",1742779289177,0.03,135.07,135.06,20.4787603]
["bitfinex","SOLUSD",1742779290170,0.03,135.07,135.05,20.4787603]
["bitfinex","SOLUSD",1742779291260,0.03,135.07,135.06,39.12840916]
["bitfinex","SOLUSD",1742779291462,0.03,135.07,135.06,39.69705544]
["bitfinex","SOLUSD",1742779292164,0.03,135.07,135.06,47.10115544]
["bitfinex","SOLUSD",1742779293985,0.03,135.07,135.06,46.53250916]
["bitfinex","SOLUSD",1742779294178,0.03,135.07,135.06,20.4787603]
["bitfinex","SOLUSD",1742779294362,0.03,135.07,135.05,27.8832603]
["bitfinex","SOLUSD",1742779294561,0.03,135.07,135.04,20.4787603]
["bitfinex","SOLUSD",1742779294970,0.03,135.07,135.04,27.1387603]
["bitfinex","SOLUSD",1742779295461,0.03,135.07,135.04,34.5439603]
["bitfinex","SOLUSD",1742779295663,0.03,135.07,135.06,39.12840916]
["bitfinex","SOLUSD",1742779295862,0.03,135.07,135.06,39.69705544]
["bitfinex","SOLUSD",1742779296088,0.03,135.07,135.06,47.10115544]
["bitfinex","SOLUSD",1742779296582,0.03,135.07,135.06,46.53250916]
["bitfinex","SOLUSD",1742779296775,0.03,135.07,135.06,27.8828603]
["bitfinex","SOLUSD",1742779296969,0.03,135.07,135.05,26.05414886]
["bitfinex","SOLUSD",1742779297187,0.03,135.07,135.06,20.4787603]
["bitfinex","SOLUSD",1742779298083,0.03,135.07,135.06,48.58160994]
["bitfinex","SOLUSD",1742779298286,0.03,135.1,135.08,0.56864628]
["bitfinex","SOLUSD",1742779298477,0.03,135.1,135.09,45.78840916]
["bitfinex","SOLUSD",1742779298868,0.03,135.1,135.09,27.1387603]
["bitfinex","SOLUSD",1742779300462,0.03,135.1,135.09,14.0624]
["bitfinex","SOLUSD",1742779300666,20.5087603,135.1,135.04,18.79181043]
["bitfinex","SOLUSD",1742779300866,20.5087603,135.1,135.06,27.1187603]
["bitfinex","SOLUSD",1742779301067,0.03,135.1,135.07,20.4787603]
["bitfinex","SOLUSD",1742779301871,0.03,135.1,135.08,39.12840916]
["bitfinex","SOLUSD",1742779302569,0.03,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1742779302766,0.03,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742779302971,20.5087603,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1742779303190,20.5087603,135.1,135.06,14.0438]
["bitfinex","SOLUSD",1742779303389,20.4787603,135.09,135.05,14.0444]
["bitfinex","SOLUSD",1742779303779,20.4787603,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1742779304286,20.4787603,135.09,135.05,14.0444]
["bitfinex","SOLUSD",1742779304486,20.5087603,135.1,135.05,34.5231603]
["bitfinex","SOLUSD",1742779304680,20.5087603,135.1,135.05,53.0347603]
["bitfinex","SOLUSD",1742779304886,20.4787603,135.09,135.05,14.0444]
["bitfinex","SOLUSD",1742779307584,20.5087603,135.1,135.05,34.5231603]
["bitfinex","SOLUSD",1742779308096,20.5087603,135.1,135.05,53.0347603]
["bitfinex","SOLUSD",1742779310080,20.4787603,135.09,135.05,32.69404886]
["bitfinex","SOLUSD",1742779310590,20.5087603,135.1,135.05,53.17280916]
["bitfinex","SOLUSD",1742779312579,0.03,135.1,135.07,20.4787603]
["bitfinex","SOLUSD",1742779313089,0.03,135.1,135.08,7.403]
["bitfinex","SOLUSD",1742779313601,0.03,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1742779313794,20.4787603,135.09,135.05,14.0444]
["bitfinex","SOLUSD",1742779313985,0.03,135.1,135.05,14.0444]
["bitfinex","SOLUSD",1742779313986,20.4787603,135.08,135.05,14.0444]
["bitfinex","SOLUSD",1742779314185,20.4787603,135.09,135.05,14.0444]
["bitfinex","SOLUSD",1742779314582,20.4787603,135.08,135.04,7.405]
["bitfinex","SOLUSD",1742779314796,20.4787603,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742779314990,20.4787603,135.08,135.05,0.063]
["bitfinex","SOLUSD",1742779315601,0.03,135.1,135.05,0.063]
["bitfinex","SOLUSD",1742779315796,20.4787603,135.09,135.05,0.063]
["bitfinex","SOLUSD",1742779315994,20.4787603,135.09,135.05,20.5417603]
["bitfinex","SOLUSD",1742779316194,20.5087603,135.1,135.05,20.5417603]
["bitfinex","SOLUSD",1742779316500,0.03,135.1,135.08,20.4787603]
["bitfinex","SOLUSD",1742779316691,0.03,135.1,135.09,6.64]
["bitfinex","SOLUSD",1742779317007,0.03,135.1,135.09,27.1187603]
["bitfinex","SOLUSD",1742779317387,0.03,135.1,135.09,34.5211603]
["bitfinex","SOLUSD",1742779320102,0.03,135.1,135.09,14.0424]
["bitfinex","SOLUSD",1742779320421,20.5087603,135.1,135.05,0.063]
["bitfinex","SOLUSD",1742779320706,20.4787603,135.08,135.05,6.703]
["bitfinex","SOLUSD",1742779321206,20.4787603,135.09,135.05,14.1075]
["bitfinex","SOLUSD",1742779321405,0.03,135.1,135.06,39.12840916]
["bitfinex","SOLUSD",1742779321714,0.03,135.1,135.06,20.4787603]
["bitfinex","SOLUSD",1742779321918,20.5087603,135.1,135.05,53.0978603]
["bitfinex","SOLUSD",1742779322415,20.4787603,135.09,135.05,14.1075]
["bitfinex","SOLUSD",1742779322993,20.4787603,135.08,135.05,14.1075]
["bitfinex","SOLUSD",1742779323183,20.5087603,135.1,135.05,34.5862603]
["bitfinex","SOLUSD",1742779324011,20.4787603,135.09,135.05,14.1075]
["bitfinex","SOLUSD",1742779325110,20.5087603,135.1,135.05,34.5862603]
["bitfinex","SOLUSD",1742779325506,20.5087603,135.1,135.05,14.1075]
["bitfinex","SOLUSD",1742779325701,20.4787603,135.09,135.05,14.1075]
["bitfinex","SOLUSD",1742779327114,20.4787603,135.08,135.05,14.1075]
["bitfinex","SOLUSD",1742779328014,20.4787603,135.09,135.05,14.1075]
["bitfinex","SOLUSD",1742779328499,20.4787603,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742779328988,21.04740658,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742779329390,20.0,135.03,134.94,7.4107]
["bitfinex","SOLUSD",1742779329615,20.4787603,134.97,134.93,7.474]
["bitfinex","SOLUSD",1742779330907,20.4787603,134.97,134.93,6.703]
["bitfinex","SOLUSD",1742779332000,20.4787603,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1742779332415,26.6250603,135.01,134.96,20.4787603]
["bitfinex","SOLUSD",1742779332597,6.57278471,135.04,134.97,20.4787603]
["bitfinex","SOLUSD",1742779332798,20.4787603,135.01,134.97,6.66]
["bitfinex","SOLUSD",1742779332992,20.4787603,135.0,134.97,6.66]
["bitfinex","SOLUSD",1742779333410,20.4787603,134.99,134.97,6.66]
["bitfinex","SOLUSD",1742779334413,20.4787603,135.0,134.97,14.069]
["bitfinex","SOLUSD",1742779335722,20.4787603,134.98,134.93,6.723]
["bitfinex","SOLUSD",1742779335909,20.4787603,134.97,134.93,6.723]
["bitfinex","SOLUSD",1742779336104,20.4787603,134.97,134.94,7.4107]
["bitfinex","SOLUSD",1742779337224,20.4787603,134.98,134.94,7.4107]
["bitfinex","SOLUSD",1742779337425,20.4787603,135.0,134.95,20.4787603]
["bitfinex","SOLUSD",1742779337919,1.6305,135.05,134.99,20.4787603]
["bitfinex","SOLUSD",1742779338119,6.1463,135.07,135.01,20.4787603]
["bitfinex","SOLUSD",1742779338418,20.4787603,135.07,135.02,20.4787603]
["bitfinex","SOLUSD",1742779339016,20.4787603,135.05,135.0,27.8861603]
["bitfinex","SOLUSD",1742779339609,20.4787603,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1742779342519,20.4787603,135.03,134.99,6.66]
["bitfinex","SOLUSD",1742779342819,20.4787603,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742779343022,20.4787603,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742779343215,20.4787603,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742779344905,59.26062675,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742779345203,0.56864628,134.97,134.93,0.063]
["bitfinex","SOLUSD",1742779345411,32.77599318,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742779346230,32.77599318,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742779346521,32.77599318,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742779348214,32.77599318,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742779349424,32.77599318,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742779350211,32.77599318,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742779350532,32.77599318,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742779350918,32.77599318,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742779352404,32.77599318,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742779352605,32.77599318,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742779354835,20.0,134.98,134.94,7.4107]
["bitfinex","SOLUSD",1742779355012,13.4652,135.01,134.94,7.4107]
["bitfinex","SOLUSD",1742779355215,32.77599318,134.98,134.94,7.4107]
["bitfinex","SOLUSD",1742779355432,6.0579,135.01,134.94,7.4107]
["bitfinex","SOLUSD",1742779355633,32.77599318,135.01,134.96,32.77599318]
["bitfinex","SOLUSD",1742779355839,32.77599318,135.0,134.97,6.66]
["bitfinex","SOLUSD",1742779356033,32.77599318,134.99,134.97,6.66]
["bitfinex","SOLUSD",1742779356627,33.06031632,135.03,134.97,6.66]
["bitfinex","SOLUSD",1742779356628,32.77599318,134.98,134.97,6.66]
["bitfinex","SOLUSD",1742779357024,32.77599318,134.98,134.94,14.0707]
["bitfinex","SOLUSD",1742779357443,32.77599318,134.98,134.94,46.84669318]
["bitfinex","SOLUSD",1742779357617,32.77599318,134.99,134.94,46.84669318]
["bitfinex","SOLUSD",1742779358629,32.77599318,135.0,134.95,32.77599318]
["bitfinex","SOLUSD",1742779359134,32.77599318,134.99,134.94,65.37339318]
["bitfinex","SOLUSD",1742779359339,32.77599318,134.97,134.94,14.0707]
["bitfinex","SOLUSD",1742779361243,32.77599318,134.98,134.94,14.0707]
["bitfinex","SOLUSD",1742779363649,32.77599318,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742779364734,32.77599318,134.96,134.93,7.4742]
["bitfinex","SOLUSD",1742779365048,40.47972934,134.98,134.93,27.95392934]
["bitfinex","SOLUSD",1742779365529,20.47972934,134.97,134.93,0.063]
["bitfinex","SOLUSD",1742779365936,40.47972934,134.98,134.93,20.54272934]
["bitfinex","SOLUSD",1742779366448,40.47972934,134.98,134.94,6.66]
["bitfinex","SOLUSD",1742779366831,20.47972934,134.97,134.94,6.66]
["bitfinex","SOLUSD",1742779367030,20.47972934,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742779367230,20.47972934,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742779368037,20.47972934,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742779368237,20.47972934,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742779369035,20.47972934,134.97,134.93,0.063]
["bitfinex","SOLUSD",1742779369728,20.47972934,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742779370133,20.47972934,134.96,134.93,7.4742]
["bitfinex","SOLUSD",1742779371024,0.03,134.98,134.93,27.95392934]
["bitfinex","SOLUSD",1742779371339,20.50972934,134.98,134.93,27.95392934]
["bitfinex","SOLUSD",1742779371959,0.03,134.98,134.94,27.13972934]
["bitfinex","SOLUSD",1742779372243,0.03,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1742779372749,0.03,134.98,134.94,14.0705]
["bitfinex","SOLUSD",1742779372750,20.50972934,134.98,134.94,14.0705]
["bitfinex","SOLUSD",1742779374627,20.47972934,134.97,134.94,6.66]
["bitfinex","SOLUSD",1742779375026,7.4386,134.98,134.95,20.47972934]
["bitfinex","SOLUSD",1742779375027,0.03,134.98,134.95,20.47972934]
["bitfinex","SOLUSD",1742779375358,0.03,134.98,134.97,20.47972934]
["bitfinex","SOLUSD",1742779376455,20.50972934,135.05,134.98,18.64964886]
["bitfinex","SOLUSD",1742779376636,20.50972934,135.05,135.0,20.47972934]
["bitfinex","SOLUSD",1742779376841,0.03,135.05,135.01,20.47972934]
["bitfinex","SOLUSD",1742779377437,20.50972934,135.05,135.0,20.47972934]
["bitfinex","SOLUSD",1742779377749,20.47972934,135.04,134.99,27.13972934]
["bitfinex","SOLUSD",1742779377953,20.50972934,135.05,135.0,20.47972934]
["bitfinex","SOLUSD",1742779378448,20.50972934,135.05,135.01,6.66]
["bitfinex","SOLUSD",1742779378651,20.50972934,135.05,135.01,14.0667]
["bitfinex","SOLUSD",1742779378832,0.03,135.05,135.01,34.54642934]
["bitfinex","SOLUSD",1742779379032,20.50972934,135.05,135.01,14.0667]
["bitfinex","SOLUSD",1742779379252,20.50972934,135.05,135.01,6.66]
["bitfinex","SOLUSD",1742779379454,0.03,135.05,135.01,34.54642934]
["bitfinex","SOLUSD",1742779381135,0.03,135.05,135.02,20.47972934]
["bitfinex","SOLUSD",1742779381345,0.03,135.05,135.04,20.47972934]
["bitfinex","SOLUSD",1742779382150,0.03,135.05,135.03,20.47972934]
["bitfinex","SOLUSD",1742779382551,0.03,135.05,135.02,20.47972934]
["bitfinex","SOLUSD",1742779382745,0.03,135.05,135.02,27.88592934]
["bitfinex","SOLUSD",1742779382945,0.03,135.05,135.03,20.47972934]
["bitfinex","SOLUSD",1742779383343,0.03,135.05,135.01,34.54642934]
["bitfinex","SOLUSD",1742779384160,0.03,135.05,135.02,20.47972934]
["bitfinex","SOLUSD",1742779384353,0.03,135.05,135.02,27.88592934]
["bitfinex","SOLUSD",1742779384859,0.03,135.05,135.03,20.47972934]
["bitfinex","SOLUSD",1742779385038,0.03,135.05,135.02,27.88592934]
["bitfinex","SOLUSD",1742779386467,0.03,135.05,135.01,34.54642934]
["bitfinex","SOLUSD",1742779386955,0.03,135.05,135.04,20.47972934]
["bitfinex","SOLUSD",1742779387255,0.03,135.05,135.04,39.1293782]
["bitfinex","SOLUSD",1742779387466,0.03,135.05,135.04,39.69802448]
["bitfinex","SOLUSD",1742779387760,0.03,135.1,135.05,19.21829514]
["bitfinex","SOLUSD",1742779387974,0.03,135.1,135.09,21.04837562]
["bitfinex","SOLUSD",1742779388153,0.0001,135.1,135.09,22.5281492]
["bitfinex","SOLUSD",1742779388544,0.0001,135.1,135.09,29.9305492]
["bitfinex","SOLUSD",1742779388941,0.0001,135.1,135.09,28.45077562]
["bitfinex","SOLUSD",1742779389265,0.0001,135.1,135.07,27.88322934]
["bitfinex","SOLUSD",1742779389567,0.0001,135.1,135.08,20.47972934]
["bitfinex","SOLUSD",1742779389951,0.0001,135.1,135.09,39.27153977]
["bitfinex","SOLUSD",1742779390658,0.0001,135.1,135.09,46.67393977]
["bitfinex","SOLUSD",1742779390865,0.0001,135.1,135.09,58.8740998]
["bitfinex","SOLUSD",1742779391060,0.0001,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1742779392145,0.0001,135.1,135.06,32.67988937]
["bitfinex","SOLUSD",1742779392347,0.0001,135.1,135.07,6.64]
["bitfinex","SOLUSD",1742779392546,0.0001,135.1,135.07,14.0434]
["bitfinex","SOLUSD",1742779394067,0.0001,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1742779394366,0.0001,135.1,135.07,14.0434]
["bitfinex","SOLUSD",1742779394769,32.67998937,135.1,135.07,6.64]
["bitfinex","SOLUSD",1742779394951,32.67988937,135.09,135.07,6.64]
["bitfinex","SOLUSD",1742779395952,0.0001,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1742779395953,32.67988937,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1742779396158,32.67988937,135.05,135.02,6.64]
["bitfinex","SOLUSD",1742779396466,32.67988937,135.05,135.02,14.046]
["bitfinex","SOLUSD",1742779397875,32.67988937,135.05,135.02,14.046]
["bitfinex","SOLUSD",1742779398073,32.67988937,135.06,135.02,14.046]
["bitfinex","SOLUSD",1742779399472,20.0,135.07,134.99,37.16864886]
["bitfinex","SOLUSD",1742779399678,32.67988937,135.02,134.99,6.64]
["bitfinex","SOLUSD",1742779400173,32.67988937,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1742779400477,32.67988937,135.01,134.98,14.0485]
["bitfinex","SOLUSD",1742779401262,32.67988937,135.04,134.99,32.67988937]
["bitfinex","SOLUSD",1742779401462,32.67988937,135.05,134.99,32.67988937]
["bitfinex","SOLUSD",1742779401680,32.67988937,135.04,134.99,32.67988937]
["bitfinex","SOLUSD",1742779402084,32.67988937,135.01,134.98,7.4085]
["bitfinex","SOLUSD",1742779402275,32.67988937,135.0,134.98,6.64]
["bitfinex","SOLUSD",1742779402579,32.67988937,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742779403078,34.24678937,135.03,134.97,7.472]
["bitfinex","SOLUSD",1742779403079,32.67988937,135.01,134.97,7.472]
["bitfinex","SOLUSD",1742779405483,32.67988937,135.02,134.97,32.74288937]
["bitfinex","SOLUSD",1742779405877,15.4064,135.06,134.99,32.67988937]
["bitfinex","SOLUSD",1742779406082,32.67988937,135.03,135.0,6.64]
["bitfinex","SOLUSD",1742779406584,32.67988937,135.02,135.0,6.64]
["bitfinex","SOLUSD",1742779406784,32.67988937,135.01,135.0,6.64]
["bitfinex","SOLUSD",1742779406988,32.67988937,135.01,134.97,6.703]
["bitfinex","SOLUSD",1742779407286,32.67988937,135.0,134.97,6.703]
["bitfinex","SOLUSD",1742779408088,32.67988937,135.0,134.97,14.1118]
["bitfinex","SOLUSD",1742779408494,32.67988937,134.99,134.97,14.1118]
["bitfinex","SOLUSD",1742779408675,32.67988937,134.99,134.97,6.703]
["bitfinex","SOLUSD",1742779408869,32.67988937,134.99,134.97,0.063]
["bitfinex","SOLUSD",1742779409075,32.67988937,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742779409990,40.08838937,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742779410197,32.67988937,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742779411294,40.08838937,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742779411688,32.67988937,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742779412889,20.47888192,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742779415385,20.47888192,135.01,134.97,0.063]
["bitfinex","SOLUSD",1742779415697,20.47888192,135.02,134.98,6.64]
["bitfinex","SOLUSD",1742779415996,20.47888192,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1742779416385,20.47888192,135.04,134.99,27.88678192]
["bitfinex","SOLUSD",1742779416575,20.47888192,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1742779417972,20.47888192,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1742779420293,20.47888192,135.02,134.98,14.0483]
["bitfinex","SOLUSD",1742779420496,20.47888192,135.02,134.98,6.64]
["bitfinex","SOLUSD",1742779421087,20.47888192,135.02,134.98,14.0484]
["bitfinex","SOLUSD",1742779421899,20.47888192,135.01,134.98,14.0484]
["bitfinex","SOLUSD",1742779422290,20.47888192,135.02,134.98,14.0484]
["bitfinex","SOLUSD",1742779424399,20.47888192,135.03,134.98,14.0484]
["bitfinex","SOLUSD",1742779424696,20.47888192,135.03,134.98,34.52728192]
["bitfinex","SOLUSD",1742779425005,20.47888192,135.03,134.98,27.88728192]
["bitfinex","SOLUSD",1742779425201,20.47888192,135.03,134.99,6.64]
["bitfinex","SOLUSD",1742779425907,20.47888192,135.03,134.99,14.0477]
["bitfinex","SOLUSD",1742779426089,20.47888192,135.02,134.99,14.0477]
["bitfinex","SOLUSD",1742779426411,20.47888192,135.03,134.99,14.0477]
["bitfinex","SOLUSD",1742779426598,7.4037,135.07,135.0,20.47888192]
["bitfinex","SOLUSD",1742779426800,20.47888192,135.05,135.0,20.47888192]
["bitfinex","SOLUSD",1742779427188,20.47888192,135.06,135.02,20.47888192]
["bitfinex","SOLUSD",1742779427388,7.7476,135.09,135.03,6.64]
["bitfinex","SOLUSD",1742779427389,20.47888192,135.07,135.03,6.64]
["bitfinex","SOLUSD",1742779427605,7.7476,135.09,135.03,6.64]
["bitfinex","SOLUSD",1742779427606,20.47888192,135.06,135.03,6.64]
["bitfinex","SOLUSD",1742779428790,20.47888192,135.06,135.03,14.0456]
["bitfinex","SOLUSD",1742779429111,20.47888192,135.07,135.03,14.0456]
["bitfinex","SOLUSD",1742779429810,20.47888192,135.08,135.03,34.52448192]
["bitfinex","SOLUSD",1742779430795,20.47888192,135.07,135.03,14.0456]
["bitfinex","SOLUSD",1742779431002,20.47888192,135.06,135.03,14.0456]
["bitfinex","SOLUSD",1742779431813,20.47888192,135.07,135.03,14.0456]
["bitfinex","SOLUSD",1742779434295,20.47888192,135.08,135.03,34.52448192]
["bitfinex","SOLUSD",1742779434510,20.47888192,135.07,135.03,14.0456]
["bitfinex","SOLUSD",1742779434698,20.47888192,135.04,134.99,27.88678192]
["bitfinex","SOLUSD",1742779434902,20.47888192,135.04,135.0,14.0469]
["bitfinex","SOLUSD",1742779435103,20.47888192,135.03,135.0,6.64]
["bitfinex","SOLUSD",1742779436716,20.47888192,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1742779436919,20.47888192,135.02,134.99,14.0479]
["bitfinex","SOLUSD",1742779437221,20.47888192,135.03,134.99,14.0479]
["bitfinex","SOLUSD",1742779438620,20.47888192,135.03,134.99,14.1109]
["bitfinex","SOLUSD",1742779440718,20.47888192,135.01,134.99,0.063]
["bitfinex","SOLUSD",1742779440917,20.47888192,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742779443021,28.17060506,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742779443226,28.4549282,135.0,134.97,0.063]
["bitfinex","SOLUSD",1742779443441,49.2080282,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742779444426,56.6165282,134.98,134.97,0.063]
["bitfinex","SOLUSD",1742779445023,0.56864628,134.97,134.93,0.063]
["bitfinex","SOLUSD",1742779445206,20.47888192,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742779445405,20.47888192,134.96,134.93,0.063]
["bitfinex","SOLUSD",1742779445607,20.47888192,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742779445922,20.47888192,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742779446510,20.47888192,134.97,134.93,0.063]
["bitfinex","SOLUSD",1742779447324,20.47888192,134.99,134.94,27.11888192]
["bitfinex","SOLUSD",1742779448125,26.491072,135.04,134.94,27.11888192]
["bitfinex","SOLUSD",1742779448126,13.40330079,135.04,134.96,20.47888192]
["bitfinex","SOLUSD",1742779448317,20.47888192,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1742779448515,20.47888192,135.03,134.99,14.0479]
["bitfinex","SOLUSD",1742779449330,20.47888192,135.02,134.99,14.0479]
["bitfinex","SOLUSD",1742779449511,20.47888192,135.0,134.95,39.00298192]
["bitfinex","SOLUSD",1742779449717,20.47888192,134.97,134.95,14.0501]
["bitfinex","SOLUSD",1742779449946,20.47888192,134.98,134.95,14.0501]
["bitfinex","SOLUSD",1742779451124,0.56864628,135.02,134.94,20.47888192]
["bitfinex","SOLUSD",1742779451125,20.47888192,134.96,134.94,7.4104]
["bitfinex","SOLUSD",1742779451312,20.47888192,134.95,134.94,7.4104]
["bitfinex","SOLUSD",1742779451812,20.47888192,134.96,134.94,7.4104]
["bitfinex","SOLUSD",1742779452313,20.47888192,134.97,134.94,7.4104]
["bitfinex","SOLUSD",1742779452630,20.47888192,134.99,134.94,27.88928192]
["bitfinex","SOLUSD",1742779452836,20.47888192,134.99,134.94,46.41598192]
["bitfinex","SOLUSD",1742779453135,20.47888192,134.98,134.94,25.9371]
["bitfinex","SOLUSD",1742779454334,20.47888192,134.96,134.94,7.4104]
["bitfinex","SOLUSD",1742779454531,20.47888192,134.96,134.93,7.4742]
["bitfinex","SOLUSD",1742779454746,20.47888192,134.97,134.93,7.4742]
["bitfinex","SOLUSD",1742779456415,20.47888192,134.96,134.93,7.4742]
["bitfinex","SOLUSD",1742779457946,20.47888192,134.97,134.93,7.4742]
["bitfinex","SOLUSD",1742779458445,20.47888192,134.98,134.93,27.95308192]
["bitfinex","SOLUSD",1742779458640,20.47888192,134.97,134.93,7.4742]
["bitfinex","SOLUSD",1742779459014,20.47888192,134.97,134.93,26.0023]
["bitfinex","SOLUSD",1742779459348,20.47888192,134.97,134.93,7.4742]
["bitfinex","SOLUSD",1742779461550,20.47888192,134.96,134.93,7.4742]
["bitfinex","SOLUSD",1742779461754,20.47888192,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742779461921,20.47888192,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742779464543,36.2324282,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742779464743,20.56864628,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742779464942,0.56864628,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779465127,40.95776384,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779465331,20.47888192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779469229,48.37116384,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779469645,40.95776384,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779470852,20.47888192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779475555,20.0,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742779475734,20.47888192,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742779476354,20.47888192,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779477259,20.47888192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779483842,20.47888192,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779484364,20.47888192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779486971,27.89228192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779487561,20.47888192,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779488073,20.50888192,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742779488459,0.03,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742779488665,0.03,134.91,134.89,20.47888192]
["bitfinex","SOLUSD",1742779489066,0.03,134.91,134.9,20.47888192]
["bitfinex","SOLUSD",1742779489865,0.03,134.91,134.9,27.89168192]
["bitfinex","SOLUSD",1742779492379,0.03,134.91,134.88,1.6302]
["bitfinex","SOLUSD",1742779492682,20.47888192,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779492874,20.47888192,134.9,134.88,7.4769]
["bitfinex","SOLUSD",1742779494176,20.47888192,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779495273,20.47888192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779495776,7.4424,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742779496086,20.47888192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779497177,48.37116384,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779497573,27.89228192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779498984,20.03,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742779499174,20.47888192,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779501776,20.47888192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779502498,27.89228192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779502801,20.47888192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779503599,40.95776384,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779504286,48.37116384,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779504599,27.89228192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779504991,20.47888192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779507490,20.47888192,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779507998,20.47888192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779509896,20.50888192,134.91,134.88,0.063]
["bitfinex","SOLUSD",1742779510101,0.03,134.91,134.9,20.47888192]
["bitfinex","SOLUSD",1742779510411,0.03,134.91,134.9,45.76853078]
["bitfinex","SOLUSD",1742779510702,0.03,134.97,134.92,7.867]
["bitfinex","SOLUSD",1742779510878,0.03,134.97,134.93,27.88968192]
["bitfinex","SOLUSD",1742779511078,20.47888192,134.95,134.94,6.64]
["bitfinex","SOLUSD",1742779511280,20.47888192,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1742779511518,20.47888192,134.91,134.89,1.5749]
["bitfinex","SOLUSD",1742779511707,20.47888192,134.91,134.88,6.703]
["bitfinex","SOLUSD",1742779511878,20.47888192,134.92,134.88,6.703]
["bitfinex","SOLUSD",1742779512084,20.47888192,134.95,134.9,20.47888192]
["bitfinex","SOLUSD",1742779512279,20.47888192,134.94,134.88,32.6516]
["bitfinex","SOLUSD",1742779512501,20.47888192,134.92,134.88,14.1167]
["bitfinex","SOLUSD",1742779512800,20.47888192,134.93,134.88,34.59558192]
["bitfinex","SOLUSD",1742779513009,20.47888192,134.92,134.88,14.1167]
["bitfinex","SOLUSD",1742779514411,20.47888192,134.91,134.88,14.1167]
["bitfinex","SOLUSD",1742779515207,20.47888192,134.9,134.88,6.703]
["bitfinex","SOLUSD",1742779515421,7.4118,134.92,134.88,0.063]
["bitfinex","SOLUSD",1742779515422,20.47888192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779517808,0.28432314,134.93,134.88,0.063]
["bitfinex","SOLUSD",1742779518014,20.47888192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779520400,20.47888192,134.9,134.88,0.063]
["bitfinex","SOLUSD",1742779520596,20.47888192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779523321,27.89228192,134.89,134.88,0.063]
["bitfinex","SOLUSD",1742779524898,27.89228192,134.89,134.85,0.063]
["bitfinex","SOLUSD",1742779524899,19.21829514,134.88,134.85,0.063]
["bitfinex","SOLUSD",1742779525098,20.47888192,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742779525799,27.89228192,134.89,134.85,0.063]
["bitfinex","SOLUSD",1742779525998,15.6399,134.9,134.85,0.063]
["bitfinex","SOLUSD",1742779526199,20.47888192,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742779528122,27.89388192,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742779528927,47.11217706,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742779529096,53.75217706,134.86,134.85,0.063]
["bitfinex","SOLUSD",1742779529303,59.53426763,134.86,134.84,0.063]
["bitfinex","SOLUSD",1742779529621,1.5869,134.84,134.81,0.063]
["bitfinex","SOLUSD",1742779529824,40.95776384,134.82,134.81,0.063]
["bitfinex","SOLUSD",1742779530035,7.4178,134.81,134.8,0.063]
["bitfinex","SOLUSD",1742779530197,7.4178,134.81,134.74,10.0212808]
["bitfinex","SOLUSD",1742779530198,39.21829514,134.78,134.74,2.5998808]
["bitfinex","SOLUSD",1742779530397,0.56864628,134.74,134.68,68.78926285]
["bitfinex","SOLUSD",1742779530602,20.47888192,134.7,134.68,68.78926285]
["bitfinex","SOLUSD",1742779533013,20.47888192,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742779533014,32.90797134,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742779538025,33.19229448,134.7,134.69,0.063]
["bitfinex","SOLUSD",1742779538838,33.19229448,134.7,134.59,25.0487]
["bitfinex","SOLUSD",1742779538839,20.0,134.67,134.59,25.0487]
["bitfinex","SOLUSD",1742779539006,20.0,134.67,134.6,26.0024]
["bitfinex","SOLUSD",1742779539007,32.90797134,134.64,134.6,26.0024]
["bitfinex","SOLUSD",1742779539927,32.90797134,134.64,134.6,58.91037134]
["bitfinex","SOLUSD",1742779540227,32.90797134,134.64,134.6,7.4289]
["bitfinex","SOLUSD",1742779540428,32.90797134,134.63,134.6,7.4289]
["bitfinex","SOLUSD",1742779540627,32.90797134,134.62,134.6,7.4289]
["bitfinex","SOLUSD",1742779540923,0.28432314,134.66,134.6,7.4289]
["bitfinex","SOLUSD",1742779540924,32.90797134,134.61,134.6,7.4289]
["bitfinex","SOLUSD",1742779541130,32.90797134,134.61,134.59,7.4298]
["bitfinex","SOLUSD",1742779541420,32.90797134,134.6,134.59,7.4298]
["bitfinex","SOLUSD",1742779541627,32.90797134,134.6,134.57,7.4306]
["bitfinex","SOLUSD",1742779542204,32.90797134,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1742779542406,32.90797134,134.59,134.55,22.1235]
["bitfinex","SOLUSD",1742779542827,32.90797134,134.59,134.55,15.4635]
["bitfinex","SOLUSD",1742779543035,32.90797134,134.57,134.55,0.03]
["bitfinex","SOLUSD",1742779543530,32.90797134,134.58,134.55,7.462]
["bitfinex","SOLUSD",1742779544105,32.90797134,134.57,134.55,0.03]
["bitfinex","SOLUSD",1742779544331,32.90797134,134.58,134.55,0.03]
["bitfinex","SOLUSD",1742779544528,32.90797134,134.59,134.55,0.03]
["bitfinex","SOLUSD",1742779545128,32.90797134,134.6,134.55,32.93797134]
["bitfinex","SOLUSD",1742779546223,32.90797134,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1742779546423,32.90797134,134.6,134.56,7.4616]
["bitfinex","SOLUSD",1742779546645,32.90797134,134.59,134.56,7.4616]
["bitfinex","SOLUSD",1742779546815,32.90797134,134.6,134.56,7.4616]
["bitfinex","SOLUSD",1742779547735,33.29154886,134.67,134.59,32.90797134]
["bitfinex","SOLUSD",1742779547933,32.90797134,134.62,134.58,6.4748]
["bitfinex","SOLUSD",1742779548126,32.90797134,134.6,134.57,14.0906]
["bitfinex","SOLUSD",1742779548326,32.90797134,134.6,134.57,7.4306]
["bitfinex","SOLUSD",1742779548845,32.90797134,134.59,134.57,7.4306]
["bitfinex","SOLUSD",1742779549319,32.90797134,134.59,134.56,6.69]
["bitfinex","SOLUSD",1742779549320,32.90797134,134.58,134.56,0.03]
["bitfinex","SOLUSD",1742779549525,32.90797134,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742779551541,40.62329448,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742779552129,32.90797134,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742779554838,20.60643662,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742779559261,7.4296,134.6,134.56,0.03]
["bitfinex","SOLUSD",1742779559558,20.60643662,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742779559937,27.26643662,134.61,134.56,0.03]
["bitfinex","SOLUSD",1742779559938,20.60643662,134.58,134.56,0.03]
["bitfinex","SOLUSD",1742779560531,20.60643662,134.61,134.56,0.03]
["bitfinex","SOLUSD",1742779560532,20.60643662,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742779561555,28.03743662,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742779561754,20.60643662,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742779563358,28.03743662,134.57,134.56,0.03]
["bitfinex","SOLUSD",1742779563859,0.56864628,134.56,134.55,0.03]
["bitfinex","SOLUSD",1742779564031,20.60643662,134.49,134.47,4.1450808]
["bitfinex","SOLUSD",1742779564438,20.60643662,134.51,134.47,11.5814808]
["bitfinex","SOLUSD",1742779564668,20.60643662,134.52,134.47,32.18791742]
["bitfinex","SOLUSD",1742779565137,20.60643662,134.53,134.48,27.26643662]
["bitfinex","SOLUSD",1742779565867,20.60643662,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1742779566041,20.60643662,134.54,134.49,28.04183662]
["bitfinex","SOLUSD",1742779566365,20.60643662,134.54,134.49,46.63053662]
["bitfinex","SOLUSD",1742779566571,20.60643662,134.54,134.49,26.0241]
["bitfinex","SOLUSD",1742779566745,20.60643662,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1742779567063,20.60643662,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1742779567267,20.60643662,134.51,134.48,14.0958]
["bitfinex","SOLUSD",1742779568268,6.66,134.56,134.48,14.0958]
["bitfinex","SOLUSD",1742779568269,20.60643662,134.52,134.48,14.0958]
["bitfinex","SOLUSD",1742779568460,20.60643662,134.53,134.48,34.70223662]
["bitfinex","SOLUSD",1742779568661,20.60643662,134.53,134.48,53.29233662]
["bitfinex","SOLUSD",1742779569159,20.60643662,134.52,134.48,32.6859]
["bitfinex","SOLUSD",1742779569375,14.0916,134.56,134.48,14.0958]
["bitfinex","SOLUSD",1742779569376,20.60643662,134.51,134.48,14.0958]
["bitfinex","SOLUSD",1742779569678,20.60643662,134.52,134.48,14.0958]
["bitfinex","SOLUSD",1742779569881,20.60643662,134.53,134.48,53.29233662]
["bitfinex","SOLUSD",1742779570297,7.4322,134.55,134.48,32.6859]
["bitfinex","SOLUSD",1742779570579,20.60643662,134.51,134.48,14.0958]
["bitfinex","SOLUSD",1742779572381,20.60643662,134.52,134.48,14.0958]
["bitfinex","SOLUSD",1742779572690,20.60643662,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1742779573267,20.60643662,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1742779574988,20.60643662,134.54,134.49,20.60643662]
["bitfinex","SOLUSD",1742779575183,20.60643662,134.54,134.5,20.60643662]
["bitfinex","SOLUSD",1742779576699,20.60643662,134.59,134.53,22.22593662]
["bitfinex","SOLUSD",1742779576911,7.4285,134.62,134.57,20.60643662]
["bitfinex","SOLUSD",1742779576912,20.60643662,134.62,134.57,20.60643662]
["bitfinex","SOLUSD",1742779577103,20.60643662,134.63,134.58,20.60643662]
["bitfinex","SOLUSD",1742779577401,20.60643662,134.64,134.59,20.60643662]
["bitfinex","SOLUSD",1742779577601,20.60643662,134.63,134.59,20.60643662]
["bitfinex","SOLUSD",1742779577897,20.60643662,134.62,134.58,6.66]
["bitfinex","SOLUSD",1742779578090,20.60643662,134.61,134.58,6.66]
["bitfinex","SOLUSD",1742779578289,20.60643662,134.62,134.58,6.66]
["bitfinex","SOLUSD",1742779578487,20.60643662,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1742779578686,20.60643662,134.64,134.59,28.03613662]
["bitfinex","SOLUSD",1742779578885,14.0863,134.66,134.59,20.60643662]
["bitfinex","SOLUSD",1742779579102,20.60643662,134.63,134.59,20.60643662]
["bitfinex","SOLUSD",1742779579491,20.60643662,134.63,134.58,27.26643662]
["bitfinex","SOLUSD",1742779579693,20.60643662,134.6,134.58,6.66]
["bitfinex","SOLUSD",1742779579890,20.60643662,134.59,134.55,34.69843662]
["bitfinex","SOLUSD",1742779580205,20.60643662,134.59,134.55,6.66]
["bitfinex","SOLUSD",1742779580584,20.60643662,134.58,134.55,6.66]
["bitfinex","SOLUSD",1742779580779,0.28432314,134.61,134.52,6.6151]
["bitfinex","SOLUSD",1742779580780,20.60643662,134.57,134.52,41.31523662]
["bitfinex","SOLUSD",1742779580979,20.60643662,134.55,134.5,20.60643662]
["bitfinex","SOLUSD",1742779581190,20.60643662,134.53,134.5,6.66]
["bitfinex","SOLUSD",1742779581379,20.60643662,134.54,134.49,28.82173662]
["bitfinex","SOLUSD",1742779582094,6.66,134.57,134.5,20.60643662]
["bitfinex","SOLUSD",1742779582095,20.60643662,134.55,134.5,20.60643662]
["bitfinex","SOLUSD",1742779582294,20.60643662,134.54,134.49,36.25693662]
["bitfinex","SOLUSD",1742779582495,20.60643662,134.53,134.49,6.66]
["bitfinex","SOLUSD",1742779582702,20.60643662,134.53,134.49,14.0954]
["bitfinex","SOLUSD",1742779583207,20.60643662,134.54,134.49,34.70183662]
["bitfinex","SOLUSD",1742779583906,20.60643662,134.54,134.49,53.29053662]
["bitfinex","SOLUSD",1742779584201,20.60643662,134.55,134.5,20.60643662]
["bitfinex","SOLUSD",1742779584695,20.60643662,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1742779585006,20.60643662,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1742779586497,20.60643662,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1742779588402,20.60643662,134.56,134.51,65.27628548]
["bitfinex","SOLUSD",1742779588586,20.60643662,134.59,134.54,20.60643662]
["bitfinex","SOLUSD",1742779588786,20.60643662,134.61,134.56,20.60643662]
["bitfinex","SOLUSD",1742779589201,20.60643662,134.62,134.57,20.60643662]
["bitfinex","SOLUSD",1742779590099,20.60643662,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1742779590306,20.60643662,134.63,134.58,28.03693662]
["bitfinex","SOLUSD",1742779590704,20.60643662,134.63,134.58,46.61323662]
["bitfinex","SOLUSD",1742779590906,32.94066527,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1742779591087,32.94066527,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1742779592205,7.4268,134.65,134.57,40.37156527]
["bitfinex","SOLUSD",1742779592206,32.94066527,134.61,134.57,40.37156527]
["bitfinex","SOLUSD",1742779592392,32.94066527,134.6,134.56,6.66]
["bitfinex","SOLUSD",1742779592787,32.94066527,134.59,134.56,6.66]
["bitfinex","SOLUSD",1742779592985,32.94066527,134.59,134.56,14.0915]
["bitfinex","SOLUSD",1742779594291,32.94066527,134.61,134.56,47.03216527]
["bitfinex","SOLUSD",1742779594804,32.94066527,134.61,134.56,65.61116527]
["bitfinex","SOLUSD",1742779595900,32.94066527,134.61,134.56,58.95116527]
["bitfinex","SOLUSD",1742779596213,32.94066527,134.61,134.56,65.61116527]
["bitfinex","SOLUSD",1742779597990,32.94066527,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1742779599200,32.94066527,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1742779600309,32.94066527,134.61,134.57,7.431]
["bitfinex","SOLUSD",1742779600503,32.94066527,134.59,134.56,14.0914]
["bitfinex","SOLUSD",1742779601400,32.94066527,134.6,134.56,14.0914]
["bitfinex","SOLUSD",1742779602349,32.94066527,134.59,134.55,6.66]
["bitfinex","SOLUSD",1742779602547,32.94066527,134.6,134.55,25.30964886]
["bitfinex","SOLUSD",1742779602918,32.94066527,134.6,134.55,58.25031413]
["bitfinex","SOLUSD",1742779603938,32.94066527,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1742779605063,32.94066527,134.6,134.57,18.64964886]
["bitfinex","SOLUSD",1742779605232,32.94066527,134.62,134.57,51.59031413]
["bitfinex","SOLUSD",1742779606030,0.063,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1742779606448,32.94066527,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1742779606625,32.94066527,134.62,134.59,6.66]
["bitfinex","SOLUSD",1742779606820,0.063,134.63,134.59,6.66]
["bitfinex","SOLUSD",1742779606821,0.0001,134.63,134.61,65.88133054]
["bitfinex","SOLUSD",1742779607119,0.0001,134.63,134.61,51.59031413]
["bitfinex","SOLUSD",1742779608347,0.0001,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1742779610641,0.0001,134.63,134.6,1.595]
["bitfinex","SOLUSD",1742779610642,32.94076527,134.63,134.6,7.4288]
["bitfinex","SOLUSD",1742779611027,0.0001,134.63,134.6,7.4288]
["bitfinex","SOLUSD",1742779613554,20.5798781,134.63,134.6,7.4288]
["bitfinex","SOLUSD",1742779613759,0.0001,134.63,134.6,7.4288]
["bitfinex","SOLUSD",1742779614929,20.5798781,134.63,134.59,14.0897]
["bitfinex","SOLUSD",1742779615156,0.0001,134.63,134.59,34.6694781]
["bitfinex","SOLUSD",1742779616165,0.0001,134.63,134.61,20.5797781]
["bitfinex","SOLUSD",1742779616333,0.0001,134.63,134.62,39.22942696]
["bitfinex","SOLUSD",1742779616647,0.0001,134.63,134.62,26.07794886]
["bitfinex","SOLUSD",1742779617226,0.0001,134.63,134.61,28.0084781]
["bitfinex","SOLUSD",1742779617552,0.0001,134.63,134.6,14.0892]
["bitfinex","SOLUSD",1742779617759,20.5797781,134.62,134.6,6.66]
["bitfinex","SOLUSD",1742779618053,20.5797781,134.62,134.56,1.6356]
["bitfinex","SOLUSD",1742779618054,41.1595562,134.61,134.55,25.33964886]
["bitfinex","SOLUSD",1742779618262,20.5797781,134.57,134.55,0.03]
["bitfinex","SOLUSD",1742779618557,20.5797781,134.56,134.55,0.03]
["bitfinex","SOLUSD",1742779619553,28.0113781,134.56,134.55,0.03]
["bitfinex","SOLUSD",1742779620159,20.5797781,134.56,134.55,0.03]
["bitfinex","SOLUSD",1742779620535,28.0113781,134.56,134.55,0.03]
["bitfinex","SOLUSD",1742779622029,34.6603781,134.56,134.55,0.03]
["bitfinex","SOLUSD",1742779622343,74.10347934,134.56,134.5,0.03]
["bitfinex","SOLUSD",1742779622550,20.5797781,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742779623359,28.0140781,134.51,134.5,0.03]
["bitfinex","SOLUSD",1742779623726,28.0140781,134.51,134.47,2.5668808]
["bitfinex","SOLUSD",1742779623727,34.6740781,134.51,134.47,2.5668808]
["bitfinex","SOLUSD",1742779623928,20.5797781,134.48,134.47,2.5668808]
["bitfinex","SOLUSD",1742779624750,20.5797781,134.5,134.47,10.0034808]
["bitfinex","SOLUSD",1742779624948,20.5797781,134.51,134.47,10.0034808]
["bitfinex","SOLUSD",1742779625340,20.5797781,134.48,134.47,2.5668808]
["bitfinex","SOLUSD",1742779627866,20.5797781,134.48,134.47,10.0034808]
["bitfinex","SOLUSD",1742779628052,20.5797781,134.49,134.47,10.0034808]
["bitfinex","SOLUSD",1742779629641,20.0,134.53,134.47,10.0034808]
["bitfinex","SOLUSD",1742779629952,20.5797781,134.51,134.47,10.0034808]
["bitfinex","SOLUSD",1742779631031,20.5797781,134.51,134.47,28.5949808]
["bitfinex","SOLUSD",1742779631433,20.5797781,134.5,134.47,10.0034808]
["bitfinex","SOLUSD",1742779631733,20.5797781,134.49,134.47,10.0034808]
["bitfinex","SOLUSD",1742779631933,20.5797781,134.5,134.47,10.0034808]
["bitfinex","SOLUSD",1742779633141,22.1886781,134.54,134.47,10.0034808]
["bitfinex","SOLUSD",1742779633347,20.5797781,134.49,134.47,10.0034808]
["bitfinex","SOLUSD",1742779635376,20.5797781,134.48,134.47,10.0034808]
["bitfinex","SOLUSD",1742779635554,20.5797781,134.48,134.47,2.5668808]
["bitfinex","SOLUSD",1742779640061,20.5797781,134.49,134.47,2.5668808]
["bitfinex","SOLUSD",1742779641170,20.5797781,134.48,134.47,2.5668808]
["bitfinex","SOLUSD",1742779642840,20.5797781,134.5,134.47,10.0034808]
["bitfinex","SOLUSD",1742779643639,20.5797781,134.51,134.47,10.0034808]
["bitfinex","SOLUSD",1742779644443,20.5797781,134.48,134.47,2.5668808]
["bitfinex","SOLUSD",1742779649373,25.2339,134.53,134.47,10.0034808]
["bitfinex","SOLUSD",1742779649374,20.5797781,134.5,134.47,10.0034808]
["bitfinex","SOLUSD",1742779649674,20.5797781,134.51,134.47,10.0034808]
["bitfinex","SOLUSD",1742779650048,6.6507,134.53,134.47,10.0034808]
["bitfinex","SOLUSD",1742779650049,20.5797781,134.5,134.47,10.0034808]
["bitfinex","SOLUSD",1742779650545,20.5797781,134.48,134.47,2.5668808]
["bitfinex","SOLUSD",1742779651768,20.5797781,134.5,134.47,10.0030808]
["bitfinex","SOLUSD",1742779652148,20.5797781,134.51,134.47,10.0030808]
["bitfinex","SOLUSD",1742779652447,20.5797781,134.52,134.47,10.0030808]
["bitfinex","SOLUSD",1742779653843,0.063,134.5,134.47,10.0030808]
["bitfinex","SOLUSD",1742779654245,20.6427781,134.5,134.47,10.0030808]
["bitfinex","SOLUSD",1742779654554,0.063,134.5,134.47,10.0030808]
["bitfinex","SOLUSD",1742779654763,0.063,134.5,134.48,18.64964886]
["bitfinex","SOLUSD",1742779654949,0.063,134.5,134.48,40.85242696]
["bitfinex","SOLUSD",1742779655149,0.063,134.5,134.49,21.14842438]
["bitfinex","SOLUSD",1742779655353,0.0001,134.5,134.49,47.85424959]
["bitfinex","SOLUSD",1742779656142,0.0001,134.5,134.49,18.64964886]
["bitfinex","SOLUSD",1742779656367,0.0001,134.5,134.47,10.0030808]
["bitfinex","SOLUSD",1742779656678,20.5797781,134.49,134.47,2.5668808]
["bitfinex","SOLUSD",1742779656846,20.5797781,134.48,134.47,2.5668808]
["bitfinex","SOLUSD",1742779658965,7.435,134.5,134.47,2.5668808]
["bitfinex","SOLUSD",1742779658966,20.5797781,134.49,134.47,2.5668808]
["bitfinex","SOLUSD",1742779659170,20.5797781,134.48,134.47,2.5668808]
["bitfinex","SOLUSD",1742779659749,20.5798781,134.5,134.47,2.5668808]
["bitfinex","SOLUSD",1742779659955,20.5798781,134.5,134.47,10.0034808]
["bitfinex","SOLUSD",1742779661247,20.5797781,134.49,134.47,10.0034808]
["bitfinex","SOLUSD",1742779661569,20.5797781,134.48,134.47,2.5668808]
["bitfinex","SOLUSD",1742779663870,28.0157781,134.48,134.47,2.5668808]
["bitfinex","SOLUSD",1742779664468,28.0157781,134.48,134.47,2.0668808]
["bitfinex","SOLUSD",1742779665469,28.0157781,134.48,134.47,2.0968808]
["bitfinex","SOLUSD",1742779665673,48.5955562,134.48,134.47,2.0968808]
["bitfinex","SOLUSD",1742779666372,28.0157781,134.48,134.47,2.0968808]
["bitfinex","SOLUSD",1742779667049,48.5955562,134.48,134.47,2.0968808]
["bitfinex","SOLUSD",1742779667260,55.10967934,134.48,134.47,2.0968808]
["bitfinex","SOLUSD",1742779668149,74.04365134,134.48,134.47,2.0968808]
["bitfinex","SOLUSD",1742779668751,0.28432314,134.47,134.43,0.03]
["bitfinex","SOLUSD",1742779669064,20.5797781,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742779671775,28.0179781,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742779672259,20.5797781,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742779673561,20.5797781,134.47,134.43,18.67964886]
["bitfinex","SOLUSD",1742779673876,20.5797781,134.49,134.44,20.5797781]
["bitfinex","SOLUSD",1742779674072,20.5797781,134.48,134.43,20.6097781]
["bitfinex","SOLUSD",1742779675279,20.5797781,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1742779675456,20.5797781,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1742779675775,20.5797781,134.46,134.43,0.03]
["bitfinex","SOLUSD",1742779675776,20.5797781,134.46,134.43,7.4685]
["bitfinex","SOLUSD",1742779676277,20.5797781,134.48,134.44,18.64964886]
["bitfinex","SOLUSD",1742779676488,20.5797781,134.49,134.44,39.22942696]
["bitfinex","SOLUSD",1742779677272,20.5797781,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1742779677455,20.5798781,134.5,134.45,46.6116781]
["bitfinex","SOLUSD",1742779677657,0.063,134.49,134.45,53.2716781]
["bitfinex","SOLUSD",1742779679690,0.063,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1742779679973,0.063,134.49,134.47,28.0163781]
["bitfinex","SOLUSD",1742779680165,0.063,134.49,134.48,39.22942696]
["bitfinex","SOLUSD",1742779680493,0.063,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1742779680781,20.6427781,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1742779681071,20.6427781,134.49,134.45,6.66]
["bitfinex","SOLUSD",1742779681072,20.5797781,134.48,134.45,14.0975]
["bitfinex","SOLUSD",1742779681382,20.5797781,134.48,134.45,14.0976]
["bitfinex","SOLUSD",1742779681680,0.063,134.49,134.45,14.0976]
["bitfinex","SOLUSD",1742779681681,0.063,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1742779682766,0.063,134.49,134.48,18.64964886]
["bitfinex","SOLUSD",1742779683578,0.063,134.49,134.48,19.21829514]
["bitfinex","SOLUSD",1742779683779,0.063,134.49,134.48,47.23407324]
["bitfinex","SOLUSD",1742779684960,0.063,134.49,134.48,7.436]
["bitfinex","SOLUSD",1742779685173,0.063,134.49,134.47,18.933972]
["bitfinex","SOLUSD",1742779685383,0.063,134.49,134.48,21.14842438]
["bitfinex","SOLUSD",1742779685881,0.063,134.49,134.48,7.436]
["bitfinex","SOLUSD",1742779686083,0.063,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1742779687078,20.6427781,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1742779687378,20.5797781,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1742779687680,20.5797781,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742779687870,20.5797781,134.47,134.44,7.468]
["bitfinex","SOLUSD",1742779688674,0.063,134.49,134.45,20.5797781]
["bitfinex","SOLUSD",1742779688861,0.063,134.49,134.46,6.66]
["bitfinex","SOLUSD",1742779689974,20.6427781,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1742779690371,20.5797781,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1742779690772,20.5797781,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1742779691967,20.5797781,134.47,134.44,7.4682]
["bitfinex","SOLUSD",1742779692784,20.5797781,134.46,134.44,0.03]
["bitfinex","SOLUSD",1742779692979,7.4985,134.49,134.44,0.03]
["bitfinex","SOLUSD",1742779693184,20.5797781,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742779693888,20.5797781,134.48,134.44,0.03]
["bitfinex","SOLUSD",1742779694383,20.6427781,134.49,134.44,18.67964886]
["bitfinex","SOLUSD",1742779694590,20.6427781,134.49,134.44,39.25942696]
["bitfinex","SOLUSD",1742779694781,20.5797781,134.47,134.44,18.67964886]
["bitfinex","SOLUSD",1742779694979,20.5797781,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742779696186,20.5797781,134.46,134.44,0.03]
["bitfinex","SOLUSD",1742779696407,20.5797781,134.47,134.44,0.03]
["bitfinex","SOLUSD",1742779699680,20.5797781,134.46,134.44,0.03]
["bitfinex","SOLUSD",1742779699888,0.063,134.49,134.44,0.03]
["bitfinex","SOLUSD",1742779699889,20.5797781,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742779700599,20.5797781,134.46,134.44,0.03]
["bitfinex","SOLUSD",1742779700979,20.5797781,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742779702914,28.0174781,134.45,134.44,0.03]
["bitfinex","SOLUSD",1742779705700,6.402,134.44,134.43,0.03]
["bitfinex","SOLUSD",1742779705904,6.402,134.44,134.41,0.03]
["bitfinex","SOLUSD",1742779705905,20.0,134.42,134.41,0.03]
["bitfinex","SOLUSD",1742779706077,68.10387934,134.42,134.36,0.03]
["bitfinex","SOLUSD",1742779706281,20.5797781,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742779707085,20.5797781,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742779707381,20.5797781,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742779708294,26.94432314,134.42,134.36,0.03]
["bitfinex","SOLUSD",1742779708488,20.5797781,134.37,134.36,0.03]
["bitfinex","SOLUSD",1742779712105,20.5797781,134.38,134.36,0.03]
["bitfinex","SOLUSD",1742779712282,20.5797781,134.39,134.36,0.03]
["bitfinex","SOLUSD",1742779712804,14.6808,134.44,134.37,18.64964886]
["bitfinex","SOLUSD",1742779713012,20.5797781,134.42,134.37,40.79522696]
["bitfinex","SOLUSD",1742779713309,20.5797781,134.41,134.37,20.21544886]
["bitfinex","SOLUSD",1742779713606,20.5797781,134.4,134.37,1.5658]
["bitfinex","SOLUSD",1742779714184,20.5797781,134.4,134.37,9.0075]
["bitfinex","SOLUSD",1742779715891,27.439,134.43,134.37,9.0075]
["bitfinex","SOLUSD",1742779716091,20.5797781,134.41,134.37,9.0075]
["bitfinex","SOLUSD",1742779716298,20.5797781,134.4,134.37,9.0075]
["bitfinex","SOLUSD",1742779716700,20.5797781,134.4,134.37,7.4417]
["bitfinex","SOLUSD",1742779719104,20.5797781,134.32,134.3,7.476]
["bitfinex","SOLUSD",1742779719297,20.5797781,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742779719504,20.5797781,134.32,134.3,7.4758]
["bitfinex","SOLUSD",1742779720508,20.5797781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779722399,7.4449,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742779722600,28.0251781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779724009,20.5797781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779725208,28.0251781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779725587,20.5797781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779727022,28.0251781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779727393,20.5797781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779727711,28.0251781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779731710,0.28432314,134.34,134.3,0.03]
["bitfinex","SOLUSD",1742779731916,20.5797781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779732702,40.5797781,134.32,134.3,0.03]
["bitfinex","SOLUSD",1742779732992,20.5797781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779733924,28.0251781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779736318,20.5797781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779739422,6.66,134.35,134.3,0.03]
["bitfinex","SOLUSD",1742779739625,20.5797781,134.33,134.3,0.03]
["bitfinex","SOLUSD",1742779740029,40.5797781,134.34,134.3,0.03]
["bitfinex","SOLUSD",1742779740211,40.5797781,134.34,134.3,7.476]
["bitfinex","SOLUSD",1742779740410,20.5797781,134.33,134.3,0.03]
["bitfinex","SOLUSD",1742779740607,20.5797781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779742123,27.4439,134.34,134.3,0.03]
["bitfinex","SOLUSD",1742779742330,20.5797781,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779743824,20.86410124,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779744022,39.79807324,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779744208,47.24347324,134.31,134.3,0.03]
["bitfinex","SOLUSD",1742779744929,20.0,134.28,134.24,1.5423]
["bitfinex","SOLUSD",1742779745238,20.5797781,134.25,134.21,14.9727]
["bitfinex","SOLUSD",1742779746724,20.5797781,134.26,134.21,35.5524781]
["bitfinex","SOLUSD",1742779747832,6.66,134.29,134.23,20.5797781]
["bitfinex","SOLUSD",1742779748018,20.5797781,134.28,134.23,20.5797781]
["bitfinex","SOLUSD",1742779748838,20.5797781,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1742779749212,20.5797781,134.27,134.22,18.64964886]
["bitfinex","SOLUSD",1742779749429,20.5797781,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1742779750341,20.5797781,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1742779750640,20.5797781,134.29,134.24,45.88942696]
["bitfinex","SOLUSD",1742779751215,20.5797781,134.27,134.24,6.66]
["bitfinex","SOLUSD",1742779751930,20.5797781,134.26,134.24,6.66]
["bitfinex","SOLUSD",1742779752130,20.5797781,134.27,134.24,6.66]
["bitfinex","SOLUSD",1742779752337,20.5797781,134.29,134.24,34.6887781]
["bitfinex","SOLUSD",1742779752538,20.5797781,134.28,134.24,14.109]
["bitfinex","SOLUSD",1742779755045,7.4456,134.31,134.24,14.109]
["bitfinex","SOLUSD",1742779755226,20.5797781,134.29,134.24,34.6887781]
["bitfinex","SOLUSD",1742779755834,20.5797781,134.29,134.24,14.109]
["bitfinex","SOLUSD",1742779756022,20.5797781,134.29,134.24,34.6887781]
["bitfinex","SOLUSD",1742779756227,33.3744781,134.33,134.24,34.6887781]
["bitfinex","SOLUSD",1742779756228,20.5797781,134.3,134.25,39.22942696]
["bitfinex","SOLUSD",1742779757348,20.5797781,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1742779757849,20.5797781,134.31,134.26,28.0279781]
["bitfinex","SOLUSD",1742779758329,18.89122314,134.36,134.27,20.20844886]
["bitfinex","SOLUSD",1742779758330,6.78032314,134.36,134.27,20.20844886]
["bitfinex","SOLUSD",1742779758650,20.5797781,134.32,134.27,40.78822696]
["bitfinex","SOLUSD",1742779758827,20.5797781,134.31,134.27,20.20844886]
["bitfinex","SOLUSD",1742779759227,20.5797781,134.3,134.27,1.5588]
["bitfinex","SOLUSD",1742779759528,20.5797781,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1742779759727,20.5797781,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1742779760135,20.5797781,134.3,134.25,46.67792696]
["bitfinex","SOLUSD",1742779760850,13.23863172,134.3,134.25,57.95868058]
["bitfinex","SOLUSD",1742779761048,13.23863172,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1742779762030,13.30163172,134.3,134.25,39.30903172]
["bitfinex","SOLUSD",1742779763748,13.23863172,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1742779763955,13.23863172,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1742779764854,13.23863172,134.26,134.24,6.69]
["bitfinex","SOLUSD",1742779765034,13.23863172,134.26,134.24,0.03]
["bitfinex","SOLUSD",1742779766152,13.23863172,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742779766944,20.6989351,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742779768651,28.1476351,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742779768857,20.6989351,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742779769058,20.6989351,134.26,134.24,0.03]
["bitfinex","SOLUSD",1742779771847,13.8924,134.3,134.24,0.03]
["bitfinex","SOLUSD",1742779771848,20.6989351,134.27,134.24,0.03]
["bitfinex","SOLUSD",1742779772660,20.6989351,134.26,134.24,0.03]
["bitfinex","SOLUSD",1742779773745,13.8923,134.3,134.24,0.03]
["bitfinex","SOLUSD",1742779773948,20.6989351,134.26,134.24,0.03]
["bitfinex","SOLUSD",1742779775749,20.6989351,134.27,134.24,0.03]
["bitfinex","SOLUSD",1742779776050,20.6989351,134.29,134.24,27.3889351]
["bitfinex","SOLUSD",1742779776971,20.6989351,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1742779777553,20.6989351,134.29,134.25,28.1476351]
["bitfinex","SOLUSD",1742779778461,20.6989351,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1742779779442,20.6989351,134.29,134.24,46.0110351]
["bitfinex","SOLUSD",1742779779443,20.6989351,134.28,134.24,0.03]
["bitfinex","SOLUSD",1742779779646,20.6989351,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742779781058,28.1476351,134.25,134.24,0.03]
["bitfinex","SOLUSD",1742779785853,47.05385824,134.25,134.22,0.03]
["bitfinex","SOLUSD",1742779786052,20.6989351,134.23,134.22,0.03]
["bitfinex","SOLUSD",1742779786249,0.28432314,134.19,134.09,11.43336338]
["bitfinex","SOLUSD",1742779786555,20.6989351,134.12,134.09,11.43336338]
["bitfinex","SOLUSD",1742779786765,20.6989351,134.1,134.09,11.43336338]
["bitfinex","SOLUSD",1742779787472,28.1560351,134.1,134.09,11.43336338]
["bitfinex","SOLUSD",1742779788052,20.6989351,134.1,134.09,11.43336338]
["bitfinex","SOLUSD",1742779788256,27.3589351,134.1,134.09,11.43336338]
["bitfinex","SOLUSD",1742779788872,27.3589351,134.1,134.03,7.4605]
["bitfinex","SOLUSD",1742779789074,20.6989351,134.07,134.03,7.4605]
["bitfinex","SOLUSD",1742779789378,20.6989351,134.12,134.03,7.4605]
["bitfinex","SOLUSD",1742779789379,20.6989351,134.08,134.03,7.4605]
["bitfinex","SOLUSD",1742779789668,20.6989351,134.07,134.03,7.4605]
["bitfinex","SOLUSD",1742779789882,20.6989351,134.06,134.03,7.4605]
["bitfinex","SOLUSD",1742779790479,6.66,134.11,134.02,14.1214]
["bitfinex","SOLUSD",1742779790677,6.66,134.11,134.02,34.8203351]
["bitfinex","SOLUSD",1742779790851,20.6989351,134.07,134.02,34.8203351]
["bitfinex","SOLUSD",1742779791257,20.6989351,134.06,134.02,14.1214]
["bitfinex","SOLUSD",1742779791753,20.6989351,134.05,134.02,14.1214]
["bitfinex","SOLUSD",1742779791961,20.6989351,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1742779793155,14.1168,134.11,134.02,7.4614]
["bitfinex","SOLUSD",1742779793361,14.1166,134.11,134.02,7.4614]
["bitfinex","SOLUSD",1742779793567,20.6989351,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1742779794183,20.6989351,134.04,134.01,6.66]
["bitfinex","SOLUSD",1742779794360,20.0,134.08,134.01,7.4621]
["bitfinex","SOLUSD",1742779794567,6.66,134.11,134.03,20.6989351]
["bitfinex","SOLUSD",1742779794773,20.6989351,134.08,134.03,20.6989351]
["bitfinex","SOLUSD",1742779795380,20.6989351,134.08,134.03,28.1599351]
["bitfinex","SOLUSD",1742779795579,20.6989351,134.09,134.04,20.6989351]
["bitfinex","SOLUSD",1742779796381,20.6989351,134.1,134.05,20.6989351]
["bitfinex","SOLUSD",1742779796588,7.7903,134.14,134.06,27.3589351]
["bitfinex","SOLUSD",1742779796877,20.6989351,134.12,134.07,20.6989351]
["bitfinex","SOLUSD",1742779797057,20.6989351,134.12,134.08,20.6989351]
["bitfinex","SOLUSD",1742779797263,20.6989351,134.12,134.07,20.6989351]
["bitfinex","SOLUSD",1742779797461,20.6989351,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1742779798058,8.1722,134.17,134.08,46.8026351]
["bitfinex","SOLUSD",1742779798258,20.6989351,134.14,134.09,20.6989351]
["bitfinex","SOLUSD",1742779798484,20.6989351,134.14,134.1,6.66]
["bitfinex","SOLUSD",1742779799259,6.2241,134.18,134.1,27.3589351]
["bitfinex","SOLUSD",1742779799460,6.2241,134.18,134.11,26.0979]
["bitfinex","SOLUSD",1742779799666,9.24752314,134.21,134.12,20.6989351]
["bitfinex","SOLUSD",1742779799667,20.6989351,134.16,134.12,20.6989351]
["bitfinex","SOLUSD",1742779800188,20.6989351,134.16,134.11,26.0979]
["bitfinex","SOLUSD",1742779800189,7.7363,134.21,134.11,46.7968351]
["bitfinex","SOLUSD",1742779800367,20.6989351,134.18,134.13,20.6989351]
["bitfinex","SOLUSD",1742779800687,20.6989351,134.18,134.14,6.66]
["bitfinex","SOLUSD",1742779801182,20.6989351,134.17,134.14,6.66]
["bitfinex","SOLUSD",1742779801391,20.6989351,134.15,134.11,26.0979]
["bitfinex","SOLUSD",1742779801594,20.6989351,134.13,134.11,18.6414]
["bitfinex","SOLUSD",1742779802276,27.3589351,134.19,134.11,18.6414]
["bitfinex","SOLUSD",1742779802483,20.6989351,134.15,134.11,18.6414]
["bitfinex","SOLUSD",1742779802803,20.6989351,134.12,134.1,7.4571]
["bitfinex","SOLUSD",1742779803168,20.6989351,134.12,134.09,6.66]
["bitfinex","SOLUSD",1742779803169,20.6989351,134.12,134.09,14.1176]
["bitfinex","SOLUSD",1742779803372,20.6989351,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742779803689,6.66,134.15,134.06,0.03]
["bitfinex","SOLUSD",1742779803690,20.6989351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779807882,20.6989351,134.12,134.06,0.03]
["bitfinex","SOLUSD",1742779808107,14.1155,134.13,134.06,0.03]
["bitfinex","SOLUSD",1742779808316,20.6989351,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742779808612,20.6989351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779809015,20.6989351,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742779810596,20.6989351,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742779811113,20.6989351,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742779811302,20.6989351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779812098,28.1576351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779812591,20.6989351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779815709,28.1576351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779817409,39.3401351,134.12,134.06,0.03]
["bitfinex","SOLUSD",1742779817609,20.6989351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779818113,20.6989351,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742779818609,20.6989351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779819804,20.6989351,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742779821010,20.6989351,134.1,134.06,7.4893]
["bitfinex","SOLUSD",1742779821201,20.6989351,134.1,134.06,26.1376]
["bitfinex","SOLUSD",1742779824918,20.6989351,134.1,134.06,7.4893]
["bitfinex","SOLUSD",1742779825303,20.6989351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779825719,20.6989351,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742779826018,20.6989351,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742779826798,20.6989351,134.1,134.06,6.71]
["bitfinex","SOLUSD",1742779827213,20.6989351,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1742779827406,20.6989351,134.09,134.06,14.1693]
["bitfinex","SOLUSD",1742779829410,20.6989351,134.08,134.06,14.1693]
["bitfinex","SOLUSD",1742779829912,20.6989351,134.08,134.06,6.71]
["bitfinex","SOLUSD",1742779830422,20.6989351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779831007,28.1576351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779832724,20.6989351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779835025,20.6989351,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742779835527,7.4566,134.11,134.06,0.03]
["bitfinex","SOLUSD",1742779835726,20.6989351,134.09,134.06,0.03]
["bitfinex","SOLUSD",1742779836127,20.6989351,134.08,134.06,0.03]
["bitfinex","SOLUSD",1742779836330,20.6989351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779836504,1.6471,134.12,134.06,0.03]
["bitfinex","SOLUSD",1742779836709,20.6989351,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742779836918,20.6989351,134.1,134.06,7.4893]
["bitfinex","SOLUSD",1742779839134,20.6989351,134.14,134.09,20.6989351]
["bitfinex","SOLUSD",1742779839911,20.6989351,134.13,134.08,20.6989351]
["bitfinex","SOLUSD",1742779840241,20.6989351,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1742779841530,20.6989351,134.15,134.1,20.6989351]
["bitfinex","SOLUSD",1742779842338,20.6989351,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1742779842523,20.6989351,134.15,134.11,14.1165]
["bitfinex","SOLUSD",1742779842724,20.6989351,134.14,134.11,14.1165]
["bitfinex","SOLUSD",1742779843715,15.2605,134.18,134.11,6.66]
["bitfinex","SOLUSD",1742779843914,7.8078,134.18,134.11,27.3589351]
["bitfinex","SOLUSD",1742779844131,20.6989351,134.16,134.11,27.3589351]
["bitfinex","SOLUSD",1742779844337,20.6989351,134.16,134.12,7.456]
["bitfinex","SOLUSD",1742779844822,20.6989351,134.13,134.08,7.458]
["bitfinex","SOLUSD",1742779845135,20.6989351,134.11,134.07,20.25404886]
["bitfinex","SOLUSD",1742779845441,20.6989351,134.1,134.07,1.6044]
["bitfinex","SOLUSD",1742779846521,20.6989351,134.09,134.06,6.69]
["bitfinex","SOLUSD",1742779847318,20.6989351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779848332,28.1576351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779849131,20.6989351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779849445,28.1576351,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779850846,33.216066,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779851048,41.30818914,134.12,134.06,0.03]
["bitfinex","SOLUSD",1742779851049,33.216066,134.1,134.06,0.03]
["bitfinex","SOLUSD",1742779851338,33.216066,134.11,134.06,33.246066]
["bitfinex","SOLUSD",1742779852439,33.216066,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1742779852741,1.5224,134.15,134.07,59.321666]
["bitfinex","SOLUSD",1742779852941,33.216066,134.14,134.09,33.216066]
["bitfinex","SOLUSD",1742779853751,33.216066,134.13,134.08,39.896066]
["bitfinex","SOLUSD",1742779854546,33.216066,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1742779854726,33.216066,134.14,134.09,40.673666]
["bitfinex","SOLUSD",1742779854921,33.216066,134.15,134.1,33.216066]
["bitfinex","SOLUSD",1742779855145,33.216066,134.17,134.12,33.216066]
["bitfinex","SOLUSD",1742779855347,33.216066,134.16,134.11,33.216066]
["bitfinex","SOLUSD",1742779855637,6.234,134.19,134.09,59.317766]
["bitfinex","SOLUSD",1742779855638,33.216066,134.14,134.09,59.317766]
["bitfinex","SOLUSD",1742779856236,33.216066,134.15,134.1,51.86571486]
["bitfinex","SOLUSD",1742779856547,33.216066,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1742779857628,0.063,134.2,134.14,33.216066]
["bitfinex","SOLUSD",1742779857629,33.216066,134.19,134.14,33.216066]
["bitfinex","SOLUSD",1742779857829,0.063,134.2,134.15,33.216066]
["bitfinex","SOLUSD",1742779858037,33.279066,134.2,134.15,33.216066]
["bitfinex","SOLUSD",1742779858241,33.216066,134.19,134.14,51.86571486]
["bitfinex","SOLUSD",1742779858439,0.063,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1742779858644,33.216066,134.16,134.12,12.8552]
["bitfinex","SOLUSD",1742779858824,0.063,134.2,134.11,51.86571486]
["bitfinex","SOLUSD",1742779858825,33.216066,134.15,134.11,26.10604886]
["bitfinex","SOLUSD",1742779859348,33.216066,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1742779859555,33.216066,134.15,134.11,26.10604886]
["bitfinex","SOLUSD",1742779859732,39.876066,134.19,134.11,26.10604886]
["bitfinex","SOLUSD",1742779859931,33.216066,134.15,134.11,26.10604886]
["bitfinex","SOLUSD",1742779860128,33.216066,134.15,134.1,48.962166]
["bitfinex","SOLUSD",1742779860323,33.216066,134.13,134.1,14.117]
["bitfinex","SOLUSD",1742779860523,33.216066,134.14,134.1,14.117]
["bitfinex","SOLUSD",1742779860751,0.063,134.2,134.13,33.216066]
["bitfinex","SOLUSD",1742779861050,0.063,134.2,134.16,33.216066]
["bitfinex","SOLUSD",1742779861233,0.063,134.2,134.17,33.216066]
["bitfinex","SOLUSD",1742779861426,0.063,134.2,134.18,6.72]
["bitfinex","SOLUSD",1742779861622,33.279066,134.2,134.18,6.72]
["bitfinex","SOLUSD",1742779861826,33.216066,134.19,134.18,6.72]
["bitfinex","SOLUSD",1742779862053,33.279066,134.2,134.15,47.390166]
["bitfinex","SOLUSD",1742779863122,33.279066,134.2,134.16,33.216066]
["bitfinex","SOLUSD",1742779863123,0.063,134.2,134.16,33.216066]
["bitfinex","SOLUSD",1742779863329,0.063,134.2,134.16,51.86571486]
["bitfinex","SOLUSD",1742779863529,33.216066,134.19,134.14,42.299866]
["bitfinex","SOLUSD",1742779863826,33.216066,134.15,134.1,14.1969]
["bitfinex","SOLUSD",1742779864041,33.216066,134.13,134.1,6.74]
["bitfinex","SOLUSD",1742779864247,33.216066,134.12,134.1,6.74]
["bitfinex","SOLUSD",1742779864644,33.216066,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1742779864957,33.216066,134.1,134.06,7.4891]
["bitfinex","SOLUSD",1742779865261,33.216066,134.11,134.06,40.705166]
["bitfinex","SOLUSD",1742779865551,33.216066,134.1,134.06,7.4891]
["bitfinex","SOLUSD",1742779865756,33.216066,134.11,134.06,47.445166]
["bitfinex","SOLUSD",1742779866346,33.216066,134.11,134.06,66.093466]
["bitfinex","SOLUSD",1742779868443,33.216066,134.14,134.09,33.216066]
["bitfinex","SOLUSD",1742779868652,6.74,134.15,134.07,18.64964886]
["bitfinex","SOLUSD",1742779868653,33.216066,134.16,134.11,33.216066]
["bitfinex","SOLUSD",1742779869161,33.216066,134.16,134.1,39.956066]
["bitfinex","SOLUSD",1742779869332,33.216066,134.15,134.1,39.956066]
["bitfinex","SOLUSD",1742779869649,33.216066,134.13,134.1,6.74]
["bitfinex","SOLUSD",1742779869856,33.216066,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1742779870255,33.216066,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1742779871357,33.216066,134.14,134.09,33.216066]
["bitfinex","SOLUSD",1742779872355,33.216066,134.13,134.08,40.674266]
["bitfinex","SOLUSD",1742779872845,33.216066,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1742779873759,33.216066,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1742779874058,33.216066,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1742779875450,33.216066,134.12,134.08,14.1782]
["bitfinex","SOLUSD",1742779875660,33.216066,134.13,134.08,47.394266]
["bitfinex","SOLUSD",1742779875847,33.216066,134.14,134.09,33.216066]
["bitfinex","SOLUSD",1742779876562,33.216066,134.14,134.08,47.394266]
["bitfinex","SOLUSD",1742779876771,6.74,134.18,134.08,47.394266]
["bitfinex","SOLUSD",1742779876772,33.216066,134.13,134.08,47.394266]
["bitfinex","SOLUSD",1742779877845,33.216066,134.13,134.08,66.039766]
["bitfinex","SOLUSD",1742779878149,33.216066,134.14,134.09,33.216066]
["bitfinex","SOLUSD",1742779878673,33.216066,134.16,134.11,33.216066]
["bitfinex","SOLUSD",1742779878962,33.279066,134.2,134.15,33.216066]
["bitfinex","SOLUSD",1742779879338,33.279066,134.2,134.12,47.372066]
["bitfinex","SOLUSD",1742779879339,33.216066,134.16,134.12,47.372066]
["bitfinex","SOLUSD",1742779879540,33.216066,134.14,134.12,6.7]
["bitfinex","SOLUSD",1742779879847,33.216066,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1742779880051,33.216066,134.16,134.11,40.672366]
["bitfinex","SOLUSD",1742779880568,33.216066,134.17,134.12,33.216066]
["bitfinex","SOLUSD",1742779880751,33.216066,134.17,134.13,6.72]
["bitfinex","SOLUSD",1742779881170,33.216066,134.14,134.1,25.36964886]
["bitfinex","SOLUSD",1742779881370,33.216066,134.15,134.1,66.04281486]
["bitfinex","SOLUSD",1742779881671,33.216066,134.16,134.11,33.216066]
["bitfinex","SOLUSD",1742779882565,33.216066,134.17,134.12,40.672066]
["bitfinex","SOLUSD",1742779883664,33.216066,134.18,134.13,33.216066]
["bitfinex","SOLUSD",1742779884042,33.216066,134.17,134.12,59.312066]
["bitfinex","SOLUSD",1742779884247,33.216066,134.17,134.13,18.64964886]
["bitfinex","SOLUSD",1742779884458,0.063,134.2,134.13,18.64964886]
["bitfinex","SOLUSD",1742779884459,33.216066,134.18,134.14,6.72]
["bitfinex","SOLUSD",1742779884669,33.216066,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1742779884856,33.216066,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1742779885053,33.216066,134.16,134.09,1.5485]
["bitfinex","SOLUSD",1742779885366,7.4528,134.18,134.1,7.4571]
["bitfinex","SOLUSD",1742779885367,33.216066,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1742779886255,6.3143,134.2,134.1,26.10674886]
["bitfinex","SOLUSD",1742779886574,33.216066,134.19,134.14,33.216066]
["bitfinex","SOLUSD",1742779886779,33.216066,134.18,134.15,6.72]
["bitfinex","SOLUSD",1742779887069,33.216066,134.16,134.13,6.72]
["bitfinex","SOLUSD",1742779888252,33.216066,134.14,134.11,6.72]
["bitfinex","SOLUSD",1742779888457,33.216066,134.13,134.09,26.10724886]
["bitfinex","SOLUSD",1742779888658,33.216066,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1742779889770,33.216066,134.16,134.11,26.0979]
["bitfinex","SOLUSD",1742779889971,13.0343,134.2,134.12,51.86571486]
["bitfinex","SOLUSD",1742779889972,33.216066,134.17,134.12,51.86571486]
["bitfinex","SOLUSD",1742779890273,33.216066,134.19,134.14,33.216066]
["bitfinex","SOLUSD",1742779890457,33.216066,134.19,134.14,39.936066]
["bitfinex","SOLUSD",1742779890859,33.216066,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1742779891059,33.279066,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1742779892157,33.279066,134.2,134.15,26.0901]
["bitfinex","SOLUSD",1742779892573,33.216066,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1742779894075,33.279066,134.2,134.15,40.670366]
["bitfinex","SOLUSD",1742779894780,0.063,134.2,134.15,26.0901]
["bitfinex","SOLUSD",1742779894961,33.216066,134.19,134.15,26.0901]
["bitfinex","SOLUSD",1742779895153,33.279066,134.2,134.15,59.306166]
["bitfinex","SOLUSD",1742779895873,0.063,134.2,134.16,51.86571486]
["bitfinex","SOLUSD",1742779896080,0.063,134.2,134.17,33.216066]
["bitfinex","SOLUSD",1742779896977,0.063,134.2,134.18,14.1526]
["bitfinex","SOLUSD",1742779897576,0.063,134.2,134.18,47.368666]
["bitfinex","SOLUSD",1742779898278,0.063,134.2,134.18,14.1526]
["bitfinex","SOLUSD",1742779899687,0.063,134.2,134.18,47.368666]
["bitfinex","SOLUSD",1742779899864,0.063,134.2,134.19,19.21829514]
["bitfinex","SOLUSD",1742779900065,0.063,134.2,134.19,51.86571486]
["bitfinex","SOLUSD",1742779900288,0.063,134.2,134.18,14.1526]
["bitfinex","SOLUSD",1742779900462,0.063,134.2,134.18,6.7]
["bitfinex","SOLUSD",1742779900884,33.279066,134.2,134.18,6.7]
["bitfinex","SOLUSD",1742779901280,0.063,134.2,134.18,14.1526]
["bitfinex","SOLUSD",1742779904182,0.063,134.2,134.18,6.7]
["bitfinex","SOLUSD",1742779904387,0.063,134.2,134.18,14.1524]
["bitfinex","SOLUSD",1742779904885,0.063,134.2,134.19,18.64964886]
["bitfinex","SOLUSD",1742779905068,0.063,134.2,134.19,52.43436114]
["bitfinex","SOLUSD",1742779905263,0.063,134.2,134.19,59.88646114]
["bitfinex","SOLUSD",1742779905696,0.0001,134.2,134.19,99.73712714]
["bitfinex","SOLUSD",1742779905868,0.063,134.25,134.21,18.64964886]
["bitfinex","SOLUSD",1742779906185,0.063,134.25,134.21,33.216066]
["bitfinex","SOLUSD",1742779906401,33.216066,134.24,134.22,6.72]
["bitfinex","SOLUSD",1742779907268,33.279066,134.25,134.22,6.72]
["bitfinex","SOLUSD",1742779907670,33.279066,134.25,134.22,14.1703]
["bitfinex","SOLUSD",1742779907876,33.216066,134.24,134.22,6.72]
["bitfinex","SOLUSD",1742779908287,33.216066,134.24,134.22,14.1704]
["bitfinex","SOLUSD",1742779909284,33.279066,134.25,134.22,14.1704]
["bitfinex","SOLUSD",1742779909795,33.216066,134.24,134.22,14.1704]
["bitfinex","SOLUSD",1742779910092,33.279066,134.25,134.22,14.1704]
["bitfinex","SOLUSD",1742779910971,33.216066,134.24,134.22,6.72]
["bitfinex","SOLUSD",1742779911167,33.216066,134.23,134.19,14.1521]
["bitfinex","SOLUSD",1742779911371,33.216066,134.22,134.19,14.1521]
["bitfinex","SOLUSD",1742779911792,33.216066,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1742779913991,33.216066,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1742779915308,33.216066,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1742779916601,33.216066,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1742779916999,20.70774278,134.23,134.18,46.80999164]
["bitfinex","SOLUSD",1742779917593,20.70774278,134.22,134.18,26.10224886]
["bitfinex","SOLUSD",1742779917993,20.70774278,134.19,134.13,6.71]
["bitfinex","SOLUSD",1742779918207,14.97632314,134.25,134.13,6.71]
["bitfinex","SOLUSD",1742779918208,20.70774278,134.18,134.13,6.71]
["bitfinex","SOLUSD",1742779918403,20.70774278,134.18,134.13,27.41774278]
["bitfinex","SOLUSD",1742779918881,20.70774278,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1742779920513,20.70774278,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1742779920883,20.70774278,134.17,134.13,14.1652]
["bitfinex","SOLUSD",1742779921382,20.70774278,134.17,134.13,32.8038]
["bitfinex","SOLUSD",1742779921584,20.70774278,134.19,134.14,39.35739164]
["bitfinex","SOLUSD",1742779921783,20.70774278,134.2,134.15,20.70774278]
["bitfinex","SOLUSD",1742779922491,20.70774278,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1742779922808,20.70774278,134.22,134.17,20.70774278]
["bitfinex","SOLUSD",1742779923014,20.70774278,134.22,134.17,27.38774278]
["bitfinex","SOLUSD",1742779923190,20.70774278,134.21,134.17,6.68]
["bitfinex","SOLUSD",1742779923395,20.70774278,134.19,134.15,7.454]
["bitfinex","SOLUSD",1742779923719,20.70774278,134.18,134.15,7.454]
["bitfinex","SOLUSD",1742779925817,20.70774278,134.2,134.15,28.16174278]
["bitfinex","SOLUSD",1742779925996,0.063,134.23,134.16,20.70774278]
["bitfinex","SOLUSD",1742779926192,20.70774278,134.21,134.16,20.70774278]
["bitfinex","SOLUSD",1742779926397,20.70774278,134.22,134.17,20.70774278]
["bitfinex","SOLUSD",1742779926784,20.77074278,134.23,134.18,46.79194278]
["bitfinex","SOLUSD",1742779926985,20.70774278,134.22,134.18,53.47194278]
["bitfinex","SOLUSD",1742779927186,20.70774278,134.21,134.18,14.1326]
["bitfinex","SOLUSD",1742779927589,7.513,134.23,134.18,6.68]
["bitfinex","SOLUSD",1742779927803,20.70774278,134.2,134.18,6.68]
["bitfinex","SOLUSD",1742779928084,20.70774278,134.19,134.18,6.68]
["bitfinex","SOLUSD",1742779928288,20.70774278,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1742779929000,20.70774278,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1742779929206,20.70774278,134.21,134.16,28.16144278]
["bitfinex","SOLUSD",1742779929395,20.70774278,134.21,134.16,34.82144278]
["bitfinex","SOLUSD",1742779930120,0.063,134.23,134.19,20.70774278]
["bitfinex","SOLUSD",1742779930897,0.063,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1742779931724,0.063,134.23,134.2,28.15924278]
["bitfinex","SOLUSD",1742779931942,0.063,134.23,134.2,34.81924278]
["bitfinex","SOLUSD",1742779932319,0.063,134.23,134.2,53.44814278]
["bitfinex","SOLUSD",1742779932524,0.063,134.23,134.21,20.70774278]
["bitfinex","SOLUSD",1742779932925,0.063,134.23,134.2,53.44814278]
["bitfinex","SOLUSD",1742779933711,0.063,134.23,134.21,39.92603792]
["bitfinex","SOLUSD",1742779933913,0.063,134.23,134.22,39.35739164]
["bitfinex","SOLUSD",1742779934244,0.0001,134.23,134.22,39.92603792]
["bitfinex","SOLUSD",1742779934414,0.0001,134.23,134.22,41.49663792]
["bitfinex","SOLUSD",1742779935352,0.0001,134.23,134.22,28.23929514]
["bitfinex","SOLUSD",1742779935846,0.0001,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1742779936042,20.70784278,134.23,134.18,18.933972]
["bitfinex","SOLUSD",1742779936339,20.70774278,134.2,134.17,0.28432314]
["bitfinex","SOLUSD",1742779936746,20.70774278,134.2,134.17,19.21829514]
["bitfinex","SOLUSD",1742779936915,20.70774278,134.2,134.17,18.933972]
["bitfinex","SOLUSD",1742779937317,20.70774278,134.21,134.17,18.933972]
["bitfinex","SOLUSD",1742779937524,20.70774278,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1742779937737,20.70784278,134.23,134.19,18.64964886]
["bitfinex","SOLUSD",1742779938113,20.70774278,134.2,134.15,18.933972]
["bitfinex","SOLUSD",1742779938308,20.70774278,134.19,134.15,18.933972]
["bitfinex","SOLUSD",1742779938721,20.70774278,134.17,134.13,0.31432314]
["bitfinex","SOLUSD",1742779938928,20.70774278,134.17,134.13,19.24829514]
["bitfinex","SOLUSD",1742779939334,20.70774278,134.17,134.13,26.70369514]
["bitfinex","SOLUSD",1742779939709,20.70774278,134.17,134.13,26.419372]
["bitfinex","SOLUSD",1742779940158,20.70774278,134.17,134.13,18.67964886]
["bitfinex","SOLUSD",1742779940315,20.70774278,134.16,134.13,18.67964886]
["bitfinex","SOLUSD",1742779940714,20.70774278,134.17,134.13,18.67964886]
["bitfinex","SOLUSD",1742779941460,20.70774278,134.17,134.13,26.13504886]
["bitfinex","SOLUSD",1742779942920,20.70774278,134.2,134.15,39.35739164]
["bitfinex","SOLUSD",1742779943160,20.70774278,134.2,134.15,46.17739164]
["bitfinex","SOLUSD",1742779943940,15.2841,134.21,134.15,53.63149164]
["bitfinex","SOLUSD",1742779944152,20.70774278,134.2,134.17,18.64964886]
["bitfinex","SOLUSD",1742779945135,7.4506,134.22,134.17,39.35739164]
["bitfinex","SOLUSD",1742779945136,20.70774278,134.22,134.17,39.35739164]
["bitfinex","SOLUSD",1742779945337,20.70774278,134.2,134.17,18.64964886]
["bitfinex","SOLUSD",1742779945922,20.70774278,134.19,134.15,6.82]
["bitfinex","SOLUSD",1742779946440,20.70774278,134.18,134.14,18.64964886]
["bitfinex","SOLUSD",1742779946619,20.70774278,134.17,134.14,32.90444886]
["bitfinex","SOLUSD",1742779946824,20.70774278,134.17,134.14,6.8]
["bitfinex","SOLUSD",1742779947441,20.70774278,134.18,134.14,32.90424886]
["bitfinex","SOLUSD",1742779947652,20.70774278,134.2,134.16,18.64964886]
["bitfinex","SOLUSD",1742779948439,7.4515,134.2,134.15,28.16154278]
["bitfinex","SOLUSD",1742779948642,0.0001,134.23,134.15,18.64964886]
["bitfinex","SOLUSD",1742779948643,20.70774278,134.18,134.15,18.64964886]
["bitfinex","SOLUSD",1742779949046,20.70774278,134.19,134.15,18.64964886]
["bitfinex","SOLUSD",1742779949926,20.70774278,134.18,134.15,18.64964886]
["bitfinex","SOLUSD",1742779950752,20.70774278,134.19,134.15,26.10384886]
["bitfinex","SOLUSD",1742779950947,20.70774278,134.2,134.15,46.81159164]
["bitfinex","SOLUSD",1742779951729,20.70774278,134.21,134.16,20.70774278]
["bitfinex","SOLUSD",1742779951929,0.0001,134.23,134.17,18.64964886]
["bitfinex","SOLUSD",1742779952229,20.70774278,134.22,134.18,6.78]
["bitfinex","SOLUSD",1742779952429,20.70774278,134.21,134.18,6.78]
["bitfinex","SOLUSD",1742779953056,20.70774278,134.21,134.18,14.2324]
["bitfinex","SOLUSD",1742779953265,7.45,134.23,134.18,14.2324]
["bitfinex","SOLUSD",1742779953439,20.70774278,134.21,134.18,14.2324]
["bitfinex","SOLUSD",1742779953856,20.70774278,134.21,134.18,6.78]
["bitfinex","SOLUSD",1742779954158,20.70774278,134.19,134.18,6.78]
["bitfinex","SOLUSD",1742779954444,20.70774278,134.2,134.18,6.78]
["bitfinex","SOLUSD",1742779955247,20.70774278,134.2,134.18,14.2326]
["bitfinex","SOLUSD",1742779955553,20.70774278,134.21,134.18,14.2326]
["bitfinex","SOLUSD",1742779955754,20.70774278,134.21,134.18,6.78]
["bitfinex","SOLUSD",1742779955941,20.70774278,134.2,134.18,6.78]
["bitfinex","SOLUSD",1742779956546,0.0001,134.23,134.18,14.2325]
["bitfinex","SOLUSD",1742779956952,20.70774278,134.22,134.18,14.2325]
["bitfinex","SOLUSD",1742779957847,7.4501,134.23,134.18,14.2325]
["bitfinex","SOLUSD",1742779958031,20.70774278,134.22,134.18,14.2325]
["bitfinex","SOLUSD",1742779960232,20.70774278,134.2,134.15,0.03]
["bitfinex","SOLUSD",1742779960437,20.70774278,134.19,134.16,6.74]
["bitfinex","SOLUSD",1742779960645,20.70774278,134.2,134.16,6.74]
["bitfinex","SOLUSD",1742779961160,20.70774278,134.21,134.17,18.64964886]
["bitfinex","SOLUSD",1742779961563,20.70774278,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1742779961874,20.70774278,134.21,134.17,26.10254886]
["bitfinex","SOLUSD",1742779962041,20.70774278,134.2,134.17,26.10254886]
["bitfinex","SOLUSD",1742779962442,20.70774278,134.19,134.16,6.74]
["bitfinex","SOLUSD",1742779964041,20.70774278,134.21,134.17,18.64964886]
["bitfinex","SOLUSD",1742779964241,20.70774278,134.2,134.17,18.64964886]
["bitfinex","SOLUSD",1742779964460,20.70774278,134.19,134.16,6.74]
["bitfinex","SOLUSD",1742779965946,20.70774278,134.19,134.16,14.1933]
["bitfinex","SOLUSD",1742779968258,20.70774278,134.19,134.15,32.83394886]
["bitfinex","SOLUSD",1742779968953,20.70774278,134.18,134.15,7.4843]
["bitfinex","SOLUSD",1742779969170,20.70774278,134.18,134.15,0.03]
["bitfinex","SOLUSD",1742779969171,20.70774278,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742779971443,28.16144278,134.16,134.15,0.03]
["bitfinex","SOLUSD",1742779974473,20.0,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742779974775,20.70774278,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742779976550,28.16254278,134.14,134.13,0.03]
["bitfinex","SOLUSD",1742779976956,50.37448556,134.14,134.08,0.03]
["bitfinex","SOLUSD",1742779977165,20.70774278,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742779979785,6.3781,134.12,134.08,0.03]
["bitfinex","SOLUSD",1742779979956,20.70774278,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742779980949,28.16534278,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742779981368,29.95386592,134.09,134.08,0.03]
["bitfinex","SOLUSD",1742779981757,20.0,134.07,134.06,0.03]
["bitfinex","SOLUSD",1742779981984,67.79358556,134.07,134.04,0.03]
["bitfinex","SOLUSD",1742779982149,20.0,134.02,134.01,0.03]
["bitfinex","SOLUSD",1742779982461,40.70774278,134.02,134.01,0.03]
["bitfinex","SOLUSD",1742779983553,6.68,134.06,134.01,0.03]
["bitfinex","SOLUSD",1742779983747,20.70774278,134.02,134.01,0.03]
["bitfinex","SOLUSD",1742779983947,6.68,134.06,134.01,0.03]
["bitfinex","SOLUSD",1742779984169,20.70774278,134.03,134.01,0.03]
["bitfinex","SOLUSD",1742779984588,20.70774278,134.02,134.01,0.03]
["bitfinex","SOLUSD",1742779987360,20.70774278,134.03,134.01,0.03]
["bitfinex","SOLUSD",1742779987880,6.68,134.06,134.01,0.03]
["bitfinex","SOLUSD",1742779987881,20.70774278,134.04,134.01,0.03]
["bitfinex","SOLUSD",1742779988251,20.70774278,134.06,134.01,1.5533]
["bitfinex","SOLUSD",1742779988579,20.70774278,134.07,134.02,20.70774278]
["bitfinex","SOLUSD",1742779989670,20.70774278,134.06,134.01,28.77574278]
["bitfinex","SOLUSD",1742779989972,20.70774278,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1742779990371,20.70774278,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1742779991268,20.70774278,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1742779991466,20.70774278,134.07,134.02,28.16924278]
["bitfinex","SOLUSD",1742779991976,20.70774278,134.04,134.01,14.1719]
["bitfinex","SOLUSD",1742779992380,20.70774278,134.04,134.01,6.71]
["bitfinex","SOLUSD",1742779992883,20.70774278,134.04,134.01,14.172]
["bitfinex","SOLUSD",1742779993062,20.70774278,134.05,134.01,14.172]
["bitfinex","SOLUSD",1742779993258,0.063,134.09,134.04,20.70774278]
["bitfinex","SOLUSD",1742779993478,20.70774278,134.08,134.03,22.23104278]
["bitfinex","SOLUSD",1742779993660,20.70774278,134.06,134.03,1.5233]
["bitfinex","SOLUSD",1742779993980,20.70774278,134.07,134.03,1.5233]
["bitfinex","SOLUSD",1742779994183,20.70774278,134.08,134.03,22.23104278]
["bitfinex","SOLUSD",1742779994962,20.77074278,134.09,134.04,20.70774278]
["bitfinex","SOLUSD",1742779995162,20.77074278,134.09,134.03,1.5233]
["bitfinex","SOLUSD",1742779995163,0.063,134.09,134.06,20.70774278]
["bitfinex","SOLUSD",1742779995363,0.063,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1742779996879,0.063,134.09,134.08,20.70774278]
["bitfinex","SOLUSD",1742779997790,0.063,134.09,134.08,28.16594278]
["bitfinex","SOLUSD",1742779998173,0.063,134.09,134.08,55.42223792]
["bitfinex","SOLUSD",1742779998373,0.0001,134.09,134.08,55.42223792]
["bitfinex","SOLUSD",1742779999380,0.0001,134.09,134.08,36.20394278]
["bitfinex","SOLUSD",1742779999981,0.0001,134.09,134.08,8.9815]
["bitfinex","SOLUSD",1742780000189,0.0001,134.09,134.08,29.68924278]
["bitfinex","SOLUSD",1742780000891,0.0001,134.09,134.08,48.90753792]
["bitfinex","SOLUSD",1742780002380,20.70774278,134.18,134.09,19.21829514]
["bitfinex","SOLUSD",1742780002569,20.70774278,134.17,134.12,20.70774278]
["bitfinex","SOLUSD",1742780002769,20.70774278,134.15,134.1,27.38774278]
["bitfinex","SOLUSD",1742780003001,20.70774278,134.15,134.1,6.68]
["bitfinex","SOLUSD",1742780003232,20.70774278,134.14,134.1,6.68]
["bitfinex","SOLUSD",1742780003397,6.68,134.18,134.1,6.68]
["bitfinex","SOLUSD",1742780003574,20.70774278,134.13,134.1,6.68]
["bitfinex","SOLUSD",1742780003773,20.70774278,134.12,134.08,6.68]
["bitfinex","SOLUSD",1742780003980,20.70774278,134.11,134.08,6.68]
["bitfinex","SOLUSD",1742780004376,20.70774278,134.09,134.02,1.5368]
["bitfinex","SOLUSD",1742780004674,20.70774278,134.05,134.01,6.71]
["bitfinex","SOLUSD",1742780004869,20.70774278,134.04,134.01,14.1721]
["bitfinex","SOLUSD",1742780005264,20.70774278,134.04,134.01,0.03]
["bitfinex","SOLUSD",1742780005689,20.70774278,134.05,134.01,7.492]
["bitfinex","SOLUSD",1742780005992,20.70774278,134.04,134.01,0.03]
["bitfinex","SOLUSD",1742780007000,33.2230324,134.04,134.01,0.03]
["bitfinex","SOLUSD",1742780009198,33.2230324,134.06,134.01,33.2530324]
["bitfinex","SOLUSD",1742780009403,33.2230324,134.04,134.01,0.03]
["bitfinex","SOLUSD",1742780010680,33.2230324,134.02,134.01,0.03]
["bitfinex","SOLUSD",1742780014285,33.2230324,134.03,134.01,0.03]
["bitfinex","SOLUSD",1742780015488,33.2230324,134.02,134.01,0.03]
["bitfinex","SOLUSD",1742780016477,33.2230324,134.03,134.01,0.03]
["bitfinex","SOLUSD",1742780018511,33.2230324,134.04,134.01,0.03]
["bitfinex","SOLUSD",1742780019005,6.5999,134.09,134.01,0.31432314]
["bitfinex","SOLUSD",1742780019311,0.063,134.09,134.06,33.2230324]
["bitfinex","SOLUSD",1742780019488,0.063,134.09,134.08,33.2230324]
["bitfinex","SOLUSD",1742780020000,0.063,134.09,134.07,33.2230324]
["bitfinex","SOLUSD",1742780020478,0.063,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1742780020684,0.063,134.09,134.06,14.1389]
["bitfinex","SOLUSD",1742780020987,0.063,134.09,134.07,33.2230324]
["bitfinex","SOLUSD",1742780021187,0.063,134.09,134.08,33.2230324]
["bitfinex","SOLUSD",1742780022184,0.063,134.09,134.07,18.64964886]
["bitfinex","SOLUSD",1742780022388,0.063,134.09,134.06,14.1389]
["bitfinex","SOLUSD",1742780022598,33.2860324,134.09,134.06,7.4589]
["bitfinex","SOLUSD",1742780022800,33.2860324,134.09,111.02,0.2343692]
["bitfinex","SOLUSD",1742780022801,33.2230324,134.07,134.05,6.68]
["bitfinex","SOLUSD",1742780022993,33.2230324,134.06,134.02,14.1415]
["bitfinex","SOLUSD",1742780023689,33.2230324,134.05,134.02,6.68]
["bitfinex","SOLUSD",1742780023892,33.2230324,134.04,134.02,6.68]
["bitfinex","SOLUSD",1742780024091,33.2230324,134.05,134.01,7.492]
["bitfinex","SOLUSD",1742780025007,33.2230324,134.04,134.01,7.492]
["bitfinex","SOLUSD",1742780025409,33.2230324,134.05,134.01,7.492]
["bitfinex","SOLUSD",1742780025808,33.2230324,134.04,134.01,0.03]
["bitfinex","SOLUSD",1742780025996,33.2230324,134.03,134.01,0.03]
["bitfinex","SOLUSD",1742780026199,33.2230324,134.02,134.01,0.03]
["bitfinex","SOLUSD",1742780026711,33.2230324,134.03,134.01,0.03]
["bitfinex","SOLUSD",1742780027110,33.2230324,134.02,134.01,0.03]
["bitfinex","SOLUSD",1742780029308,33.2230324,134.04,134.01,0.03]
["bitfinex","SOLUSD",1742780029698,33.2230324,134.03,134.01,0.03]
["bitfinex","SOLUSD",1742780030908,33.2230324,134.02,134.01,0.03]
["bitfinex","SOLUSD",1742780032307,33.2230324,134.03,134.01,0.03]
["bitfinex","SOLUSD",1742780032906,20.76843091,134.03,134.01,0.03]
["bitfinex","SOLUSD",1742780033799,20.76843091,134.02,134.01,0.03]
["bitfinex","SOLUSD",1742780035098,20.76843091,134.02,133.98,13.7035]
["bitfinex","SOLUSD",1742780038024,20.76843091,134.03,133.98,34.47193091]
["bitfinex","SOLUSD",1742780039632,20.76843091,134.02,133.98,13.7035]
["bitfinex","SOLUSD",1742780040124,20.76843091,134.05,134.0,20.76843091]
["bitfinex","SOLUSD",1742780040627,20.76843091,134.04,133.99,39.41807977]
["bitfinex","SOLUSD",1742780040819,20.76843091,134.04,133.99,20.76843091]
["bitfinex","SOLUSD",1742780041024,20.76843091,134.03,133.98,53.13143091]
["bitfinex","SOLUSD",1742780041523,20.76843091,134.02,133.98,13.7035]
["bitfinex","SOLUSD",1742780041922,20.76843091,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1742780042123,7.4605,134.04,133.97,7.4941]
["bitfinex","SOLUSD",1742780042320,20.76843091,134.0,133.97,7.4941]
["bitfinex","SOLUSD",1742780043117,20.76843091,134.0,133.97,0.03]
["bitfinex","SOLUSD",1742780045337,20.76843091,134.03,133.98,20.76843091]
["bitfinex","SOLUSD",1742780045636,20.76843091,134.01,133.97,0.03]
["bitfinex","SOLUSD",1742780045926,20.76843091,134.0,133.97,0.03]
["bitfinex","SOLUSD",1742780046134,20.76843091,133.99,133.97,0.03]
["bitfinex","SOLUSD",1742780046632,20.76843091,134.0,133.97,0.03]
["bitfinex","SOLUSD",1742780046933,20.76843091,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742780047124,20.76843091,133.99,133.97,0.03]
["bitfinex","SOLUSD",1742780052436,20.76843091,134.01,133.97,0.03]
["bitfinex","SOLUSD",1742780052935,22.35133091,134.05,133.97,0.03]
["bitfinex","SOLUSD",1742780053141,0.063,134.04,133.99,20.76843091]
["bitfinex","SOLUSD",1742780053333,20.83143091,134.04,133.99,20.76843091]
["bitfinex","SOLUSD",1742780053519,20.76843091,134.03,133.98,27.44843091]
["bitfinex","SOLUSD",1742780054438,20.76843091,134.01,133.97,0.03]
["bitfinex","SOLUSD",1742780054637,20.76843091,134.01,133.97,14.1742]
["bitfinex","SOLUSD",1742780054851,20.76843091,134.02,133.97,34.94263091]
["bitfinex","SOLUSD",1742780055027,20.76843091,134.02,133.97,53.60343091]
["bitfinex","SOLUSD",1742780056145,20.76843091,134.0,133.97,6.71]
["bitfinex","SOLUSD",1742780057227,20.76843091,134.02,133.97,27.47843091]
["bitfinex","SOLUSD",1742780058148,20.76843091,134.03,133.98,20.76843091]
["bitfinex","SOLUSD",1742780059144,20.76843091,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1742780059343,20.76843091,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1742780059739,0.063,134.04,134.01,20.76843091]
["bitfinex","SOLUSD",1742780060047,0.063,134.04,134.03,20.76843091]
["bitfinex","SOLUSD",1742780061247,0.063,134.04,134.03,28.22943091]
["bitfinex","SOLUSD",1742780061749,0.063,134.04,134.03,46.87907977]
["bitfinex","SOLUSD",1742780061955,0.063,134.04,134.03,47.44772605]
["bitfinex","SOLUSD",1742780062523,0.063,134.04,134.03,46.87907977]
["bitfinex","SOLUSD",1742780062742,0.063,134.04,134.03,7.461]
["bitfinex","SOLUSD",1742780068350,0.063,134.04,134.01,37.30444886]
["bitfinex","SOLUSD",1742780068351,0.063,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1742780068534,20.83143091,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1742780068740,0.063,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1742780069958,20.83143091,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1742780070252,20.83143091,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1742780070467,20.76843091,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1742780070777,20.76843091,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1742780070951,20.76843091,134.0,133.97,0.03]
["bitfinex","SOLUSD",1742780071128,20.76843091,133.99,133.97,0.03]
["bitfinex","SOLUSD",1742780071331,20.76843091,134.0,133.97,0.03]
["bitfinex","SOLUSD",1742780072264,20.76843091,134.01,133.97,0.03]
["bitfinex","SOLUSD",1742780073460,20.76843091,134.0,133.97,0.03]
["bitfinex","SOLUSD",1742780073769,7.461,134.03,133.97,0.03]
["bitfinex","SOLUSD",1742780073960,20.76843091,134.0,133.97,0.03]
["bitfinex","SOLUSD",1742780077355,7.461,134.03,133.97,0.03]
["bitfinex","SOLUSD",1742780077550,20.76843091,134.01,133.97,0.03]
["bitfinex","SOLUSD",1742780080255,0.063,134.04,133.97,20.79843091]
["bitfinex","SOLUSD",1742780080256,20.76843091,134.02,133.97,20.79843091]
["bitfinex","SOLUSD",1742780080556,20.76843091,134.03,133.98,20.76843091]
["bitfinex","SOLUSD",1742780081068,20.76843091,134.03,133.97,39.44807977]
["bitfinex","SOLUSD",1742780081862,20.83143091,134.04,133.99,20.76843091]
["bitfinex","SOLUSD",1742780082371,20.83143091,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1742780082547,20.76843091,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1742780082748,20.76843091,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1742780084066,20.76843091,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1742780084370,20.76843091,134.0,133.97,0.03]
["bitfinex","SOLUSD",1742780086051,20.76843091,133.99,133.97,0.03]
["bitfinex","SOLUSD",1742780087573,20.76843091,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742780088949,28.23223091,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742780089588,49.00066182,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742780092777,27.44843091,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742780095778,48.21686182,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742780096281,27.44843091,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742780096678,48.21686182,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742780097455,55.68066182,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742780098380,48.21686182,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742780101676,55.68066182,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742780102977,80.68708785,133.98,133.97,0.03]
["bitfinex","SOLUSD",1742780105373,99.34658785,133.98,133.94,0.03]
["bitfinex","SOLUSD",1742780105594,13.30865757,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742780107187,20.77405757,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742780111885,2.2295,134.0,133.94,0.03]
["bitfinex","SOLUSD",1742780111886,13.30865757,133.96,133.94,0.03]
["bitfinex","SOLUSD",1742780117083,1.7295,134.0,133.94,0.03]
["bitfinex","SOLUSD",1742780117084,0.063,134.0,133.94,0.03]
["bitfinex","SOLUSD",1742780117277,13.30865757,133.98,133.94,18.67964886]
["bitfinex","SOLUSD",1742780117476,13.37165757,134.0,133.96,18.64964886]
["bitfinex","SOLUSD",1742780117682,0.063,134.0,133.98,13.30865757]
["bitfinex","SOLUSD",1742780117895,0.063,134.0,133.99,1.6213]
["bitfinex","SOLUSD",1742780119091,0.063,134.0,133.99,48.50475489]
["bitfinex","SOLUSD",1742780119483,0.063,134.0,133.99,9.0845]
["bitfinex","SOLUSD",1742780119798,20.83360603,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1742780120296,20.77060603,133.99,133.95,1.6213]
["bitfinex","SOLUSD",1742780120482,0.063,134.0,133.95,8.3013]
["bitfinex","SOLUSD",1742780120483,20.77060603,133.98,133.95,8.3013]
["bitfinex","SOLUSD",1742780120675,20.77060603,133.97,133.95,8.3013]
["bitfinex","SOLUSD",1742780121089,20.83360603,134.0,133.95,15.7667]
["bitfinex","SOLUSD",1742780121289,0.063,134.0,133.96,39.42025489]
["bitfinex","SOLUSD",1742780122085,20.83360603,134.0,133.96,18.64964886]
["bitfinex","SOLUSD",1742780122378,0.063,134.0,133.96,39.42025489]
["bitfinex","SOLUSD",1742780122794,0.063,134.0,133.98,20.77060603]
["bitfinex","SOLUSD",1742780122995,0.063,134.0,133.99,18.64964886]
["bitfinex","SOLUSD",1742780123178,0.063,134.0,133.99,32.79284886]
["bitfinex","SOLUSD",1742780123578,0.063,134.0,133.99,53.56345489]
["bitfinex","SOLUSD",1742780124078,0.063,134.0,133.99,6.68]
["bitfinex","SOLUSD",1742780124480,20.83360603,134.0,133.94,0.03]
["bitfinex","SOLUSD",1742780124819,20.77060603,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742780125288,28.23600603,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742780125480,20.77060603,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742780126484,28.23600603,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742780128079,20.77060603,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742780128299,28.23600603,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742780129881,20.77060603,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742780135689,28.23600603,133.95,133.94,0.03]
["bitfinex","SOLUSD",1742780137497,20.77060603,133.94,133.87,0.03]
["bitfinex","SOLUSD",1742780137812,27.45060603,133.94,133.87,0.03]
["bitfinex","SOLUSD",1742780138617,27.45060603,133.94,133.88,7.4692]
["bitfinex","SOLUSD",1742780139203,34.91660603,133.94,133.87,7.4997]
["bitfinex","SOLUSD",1742780139596,34.91660603,133.94,133.87,0.03]
["bitfinex","SOLUSD",1742780140116,53.58160603,133.94,133.87,0.03]
["bitfinex","SOLUSD",1742780140316,20.77060603,133.89,133.87,0.03]
["bitfinex","SOLUSD",1742780140513,20.77060603,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742780141226,28.23990603,133.88,133.87,0.03]
["bitfinex","SOLUSD",1742780142096,28.23990603,133.88,133.87,3.467602]
["bitfinex","SOLUSD",1742780143291,20.77060603,133.88,133.87,3.467602]
["bitfinex","SOLUSD",1742780144391,28.23990603,133.88,133.87,3.467602]
["bitfinex","SOLUSD",1742780144594,20.77060603,133.88,133.87,3.467602]
["bitfinex","SOLUSD",1742780146807,28.23990603,133.88,133.87,3.467602]
["bitfinex","SOLUSD",1742780147117,20.77060603,133.88,133.87,3.467602]
["bitfinex","SOLUSD",1742780147696,6.68,133.95,133.87,24.23820803]
["bitfinex","SOLUSD",1742780147924,20.77060603,133.92,133.87,30.91820803]
["bitfinex","SOLUSD",1742780148697,20.77060603,133.92,133.87,38.38800803]
["bitfinex","SOLUSD",1742780149908,20.77060603,133.91,133.87,24.23820803]
["bitfinex","SOLUSD",1742780150120,7.466,133.94,133.87,3.467602]
["bitfinex","SOLUSD",1742780150303,20.77060603,133.91,133.87,3.467602]
["bitfinex","SOLUSD",1742780150509,20.77060603,133.89,133.87,3.467602]
["bitfinex","SOLUSD",1742780150716,20.77060603,133.88,133.87,3.467602]
["bitfinex","SOLUSD",1742780152936,28.23990603,133.88,133.87,3.467602]
["bitfinex","SOLUSD",1742780154308,28.52422917,133.88,133.87,2e-06]
["bitfinex","SOLUSD",1742780154639,0.28432314,133.87,133.78,1.5602]
["bitfinex","SOLUSD",1742780154839,20.77060603,133.82,133.78,1.5602]
["bitfinex","SOLUSD",1742780155227,6.68,133.86,133.76,6.68]
["bitfinex","SOLUSD",1742780155228,20.77060603,133.81,133.76,6.68]
["bitfinex","SOLUSD",1742780155543,20.77060603,133.82,133.77,20.77060603]
["bitfinex","SOLUSD",1742780155911,7.471,133.85,133.78,20.77060603]
["bitfinex","SOLUSD",1742780155912,20.77060603,133.83,133.78,20.77060603]
["bitfinex","SOLUSD",1742780156107,20.77060603,133.82,133.77,39.42025489]
["bitfinex","SOLUSD",1742780156638,20.77060603,133.82,133.77,20.77060603]
["bitfinex","SOLUSD",1742780156836,7.471,133.85,133.76,27.45060603]
["bitfinex","SOLUSD",1742780156837,20.77060603,133.81,133.76,27.45060603]
["bitfinex","SOLUSD",1742780157036,20.77060603,133.82,133.76,27.45060603]
["bitfinex","SOLUSD",1742780157247,20.77060603,133.81,133.76,34.92660603]
["bitfinex","SOLUSD",1742780157445,20.77060603,133.8,133.76,6.68]
["bitfinex","SOLUSD",1742780157939,20.77060603,133.8,133.75,39.42025489]
["bitfinex","SOLUSD",1742780158137,20.77060603,133.8,133.75,46.10025489]
["bitfinex","SOLUSD",1742780158518,20.77060603,133.8,133.75,34.92700603]
["bitfinex","SOLUSD",1742780158718,20.77060603,133.82,133.77,20.77060603]
["bitfinex","SOLUSD",1742780159330,20.77060603,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1742780160039,20.77060603,133.83,133.78,28.24550603]
["bitfinex","SOLUSD",1742780160243,20.77060603,133.86,133.81,22.27990603]
["bitfinex","SOLUSD",1742780161143,20.77060603,133.85,133.81,1.5093]
["bitfinex","SOLUSD",1742780161346,20.77060603,133.83,133.8,6.68]
["bitfinex","SOLUSD",1742780161743,20.77060603,133.82,133.8,6.68]
["bitfinex","SOLUSD",1742780162046,20.77060603,133.81,133.77,22.0286]
["bitfinex","SOLUSD",1742780162947,20.77060603,133.8,133.77,1.5093]
["bitfinex","SOLUSD",1742780163142,20.77060603,133.79,133.77,1.5093]
["bitfinex","SOLUSD",1742780163449,20.77060603,133.79,133.77,8.9847]
["bitfinex","SOLUSD",1742780164226,41.54121206,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742780164451,20.77060603,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780165344,52.84464048,133.81,133.75,0.03]
["bitfinex","SOLUSD",1742780165345,20.77060603,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742780166046,20.77060603,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780170032,14.6966,133.81,133.75,0.03]
["bitfinex","SOLUSD",1742780170335,20.77060603,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742780170934,20.77060603,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742780171439,20.77060603,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742780171748,20.77060603,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742780172133,20.77060603,133.8,133.75,20.80060603]
["bitfinex","SOLUSD",1742780172334,7.4723,133.83,133.75,20.80060603]
["bitfinex","SOLUSD",1742780172740,20.77060603,133.8,133.75,20.80060603]
["bitfinex","SOLUSD",1742780172940,20.77060603,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742780173449,20.77060603,133.79,133.75,7.5066]
["bitfinex","SOLUSD",1742780174876,15.6381,133.85,133.77,20.77060603]
["bitfinex","SOLUSD",1742780175055,20.77060603,133.81,133.77,6.68]
["bitfinex","SOLUSD",1742780175565,28.24240603,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1742780175926,20.77060603,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1742780176369,20.77060603,133.8,133.77,14.1553]
["bitfinex","SOLUSD",1742780176552,20.77060603,133.81,133.77,14.1553]
["bitfinex","SOLUSD",1742780179338,0.063,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1742780179543,20.83360603,133.87,133.82,27.45060603]
["bitfinex","SOLUSD",1742780179747,0.063,133.87,133.84,20.77060603]
["bitfinex","SOLUSD",1742780180277,20.83360603,133.87,133.82,20.77060603]
["bitfinex","SOLUSD",1742780180457,20.83360603,133.87,133.84,6.68]
["bitfinex","SOLUSD",1742780180856,20.77060603,133.86,133.81,46.10025489]
["bitfinex","SOLUSD",1742780181249,20.77060603,133.82,133.76,26.4734]
["bitfinex","SOLUSD",1742780181568,0.063,133.87,133.76,26.4734]
["bitfinex","SOLUSD",1742780181569,20.77060603,133.79,133.76,15.8034]
["bitfinex","SOLUSD",1742780181766,20.77060603,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742780182182,20.77060603,133.78,133.75,7.5065]
["bitfinex","SOLUSD",1742780182350,6.68,133.82,133.75,7.5065]
["bitfinex","SOLUSD",1742780182351,20.77060603,133.79,133.75,7.5065]
["bitfinex","SOLUSD",1742780182752,20.77060603,133.8,133.75,7.5065]
["bitfinex","SOLUSD",1742780183485,20.77060603,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742780184253,20.77060603,133.8,133.75,18.67964886]
["bitfinex","SOLUSD",1742780184676,20.77060603,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742780184864,33.35999812,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742780185059,33.35999812,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780185883,40.83599812,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780186271,40.83599812,133.76,133.73,0.03]
["bitfinex","SOLUSD",1742780186483,33.35999812,133.74,133.73,0.03]
["bitfinex","SOLUSD",1742780188284,33.35999812,133.75,133.73,0.03]
["bitfinex","SOLUSD",1742780188990,6.68,133.78,133.73,0.03]
["bitfinex","SOLUSD",1742780189160,33.35999812,133.76,133.73,0.03]
["bitfinex","SOLUSD",1742780189570,33.35999812,133.75,133.73,0.03]
["bitfinex","SOLUSD",1742780189888,33.35999812,133.74,133.73,0.03]
["bitfinex","SOLUSD",1742780195681,5.778651,133.76,133.73,33.38999812]
["bitfinex","SOLUSD",1742780196071,5.778651,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1742780199385,5.778651,133.76,133.74,40.83709812]
["bitfinex","SOLUSD",1742780201083,5.778651,133.76,133.75,40.03999812]
["bitfinex","SOLUSD",1742780201290,5.1e-05,133.76,133.75,59.25829326]
["bitfinex","SOLUSD",1742780202395,5.1e-05,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1742780203689,5.1e-05,133.76,133.74,40.83709812]
["bitfinex","SOLUSD",1742780204091,5.1e-05,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1742780204670,5.1e-05,133.76,133.74,40.83709812]
["bitfinex","SOLUSD",1742780206979,5.1e-05,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1742780209484,20.84880405,133.75,133.73,0.03]
["bitfinex","SOLUSD",1742780209794,20.84880405,133.74,133.73,0.03]
["bitfinex","SOLUSD",1742780210175,28.32590405,133.74,133.73,0.03]
["bitfinex","SOLUSD",1742780211178,20.84880405,133.74,133.73,0.03]
["bitfinex","SOLUSD",1742780215983,20.84880405,133.75,133.73,0.03]
["bitfinex","SOLUSD",1742780216194,5.1e-05,133.76,133.73,0.03]
["bitfinex","SOLUSD",1742780217302,20.84885505,133.76,133.73,0.03]
["bitfinex","SOLUSD",1742780218699,5.1e-05,133.76,133.73,0.03]
["bitfinex","SOLUSD",1742780218905,5.1e-05,133.76,133.74,33.34964831]
["bitfinex","SOLUSD",1742780219898,5.1e-05,133.76,133.73,0.03]
["bitfinex","SOLUSD",1742780220610,5.1e-05,133.76,133.74,33.34964831]
["bitfinex","SOLUSD",1742780220813,5.1e-05,133.76,133.73,18.67964886]
["bitfinex","SOLUSD",1742780220814,5.1e-05,133.76,133.75,40.02964831]
["bitfinex","SOLUSD",1742780221120,5.1e-05,133.76,133.75,58.67929717]
["bitfinex","SOLUSD",1742780221397,5.1e-05,133.76,133.75,59.24794345]
["bitfinex","SOLUSD",1742780222389,5.1e-05,133.76,133.75,100.07419176]
["bitfinex","SOLUSD",1742780222589,5.1e-05,133.76,133.75,66.72454345]
["bitfinex","SOLUSD",1742780224000,33.41264831,133.87,133.79,19.21829514]
["bitfinex","SOLUSD",1742780224206,33.41264831,133.87,133.82,33.34964831]
["bitfinex","SOLUSD",1742780224609,33.41264831,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1742780225407,0.063,133.87,133.84,33.34964831]
["bitfinex","SOLUSD",1742780225706,0.063,133.87,133.84,40.02964831]
["bitfinex","SOLUSD",1742780226008,33.34964831,133.86,133.84,6.68]
["bitfinex","SOLUSD",1742780226186,33.34964831,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1742780226509,33.34964831,133.84,133.8,6.68]
["bitfinex","SOLUSD",1742780226806,33.34964831,133.83,133.8,14.1534]
["bitfinex","SOLUSD",1742780226988,33.34964831,133.84,133.8,14.1534]
["bitfinex","SOLUSD",1742780229383,0.063,133.87,133.81,33.34964831]
["bitfinex","SOLUSD",1742780229696,33.41264831,133.87,133.82,33.34964831]
["bitfinex","SOLUSD",1742780231087,33.34964831,133.86,133.81,33.34964831]
["bitfinex","SOLUSD",1742780231283,33.41264831,133.87,133.82,40.82234831]
["bitfinex","SOLUSD",1742780231501,0.063,133.87,133.83,33.34964831]
["bitfinex","SOLUSD",1742780231786,32.91264831,133.88,133.83,33.34964831]
["bitfinex","SOLUSD",1742780232601,33.34964831,133.86,133.82,40.82234831]
["bitfinex","SOLUSD",1742780233095,33.34964831,133.83,133.77,7.4755]
["bitfinex","SOLUSD",1742780233300,33.34964831,133.82,133.78,6.68]
["bitfinex","SOLUSD",1742780234704,33.34964831,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1742780235012,33.34964831,133.8,133.77,6.68]
["bitfinex","SOLUSD",1742780235214,33.34964831,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1742780235390,33.34964831,133.8,133.76,14.1558]
["bitfinex","SOLUSD",1742780235587,33.34964831,133.79,133.76,6.68]
["bitfinex","SOLUSD",1742780236493,33.34964831,133.78,133.76,6.68]
["bitfinex","SOLUSD",1742780237014,33.34964831,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742780237202,33.34964831,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780239101,47.50564831,133.76,133.73,0.03]
["bitfinex","SOLUSD",1742780239296,33.34964831,133.74,133.73,0.03]
["bitfinex","SOLUSD",1742780240008,33.34964831,133.74,133.72,0.03]
["bitfinex","SOLUSD",1742780240205,53.34964831,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742780240795,60.82734831,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742780241519,60.82734831,133.73,133.66,2.57437604]
["bitfinex","SOLUSD",1742780241720,33.34964831,133.68,133.66,2.57437604]
["bitfinex","SOLUSD",1742780242230,6.68,133.72,133.66,2.57437604]
["bitfinex","SOLUSD",1742780242231,33.34964831,133.67,133.66,2.57437604]
["bitfinex","SOLUSD",1742780244612,14.1584,133.72,133.66,2.57437604]
["bitfinex","SOLUSD",1742780244817,33.34964831,133.67,133.66,2.57437604]
["bitfinex","SOLUSD",1742780245019,33.34964831,133.67,133.66,2.07437604]
["bitfinex","SOLUSD",1742780245608,11.47078586,133.84,133.76,6.4042]
["bitfinex","SOLUSD",1742780245823,11.47078586,133.84,133.79,33.34964831]
["bitfinex","SOLUSD",1742780246126,44.82043417,133.84,133.78,33.34964831]
["bitfinex","SOLUSD",1742780246334,33.34964831,133.83,133.78,33.34964831]
["bitfinex","SOLUSD",1742780246537,33.34964831,133.81,133.77,6.86]
["bitfinex","SOLUSD",1742780246726,33.34964831,133.81,133.76,6.4042]
["bitfinex","SOLUSD",1742780247032,33.34964831,133.78,133.76,6.4042]
["bitfinex","SOLUSD",1742780247409,33.34964831,133.79,133.76,6.4042]
["bitfinex","SOLUSD",1742780249416,33.34964831,133.78,133.76,6.4042]
["bitfinex","SOLUSD",1742780250619,33.34964831,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742780250822,33.34964831,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780252228,40.82564831,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780257525,33.34964831,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742780257729,33.34964831,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742780259220,40.82474831,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742780259720,33.34964831,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742780260116,33.34964831,133.8,133.75,33.37964831]
["bitfinex","SOLUSD",1742780260427,33.34964831,133.8,133.75,39.53924831]
["bitfinex","SOLUSD",1742780261230,33.34964831,133.8,133.75,47.01564831]
["bitfinex","SOLUSD",1742780261737,0.063,133.78,133.75,47.01564831]
["bitfinex","SOLUSD",1742780261940,0.063,133.78,133.75,6.1896]
["bitfinex","SOLUSD",1742780262140,33.41264831,133.78,133.75,6.1896]
["bitfinex","SOLUSD",1742780262647,33.34964831,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780264946,33.34964831,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742780265149,0.063,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742780265857,33.41264831,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742780266849,33.34964831,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742780267038,33.34964831,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780267239,33.34964831,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742780267547,33.34964831,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780269566,40.82564831,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780271235,59.51574831,133.76,133.69,0.03]
["bitfinex","SOLUSD",1742780271437,33.34964831,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742780271947,33.34964831,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742780273259,40.82904831,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742780274067,74.17869662,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742780274863,80.02329311,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742780276349,7.4794,133.7,133.66,2.07437604]
["bitfinex","SOLUSD",1742780276649,33.34964831,133.67,133.66,2.07437604]
["bitfinex","SOLUSD",1742780280062,0.28432314,133.61,133.49,25.2731]
["bitfinex","SOLUSD",1742780280247,33.34964831,133.58,133.51,33.34964831]
["bitfinex","SOLUSD",1742780280558,33.34964831,133.58,133.52,40.83914831]
["bitfinex","SOLUSD",1742780281147,33.34964831,133.58,133.52,7.4895]
["bitfinex","SOLUSD",1742780281355,33.34964831,133.57,133.52,7.4895]
["bitfinex","SOLUSD",1742780281973,33.34964831,133.57,133.52,40.83914831]
["bitfinex","SOLUSD",1742780282342,33.34964831,133.57,133.52,7.4895]
["bitfinex","SOLUSD",1742780282669,33.34964831,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1742780283039,7.4851,133.6,133.52,7.4895]
["bitfinex","SOLUSD",1742780283040,33.34964831,133.57,133.52,7.4895]
["bitfinex","SOLUSD",1742780283236,33.34964831,133.58,133.52,59.56284831]
["bitfinex","SOLUSD",1742780283447,33.34964831,133.58,133.53,34.99284831]
["bitfinex","SOLUSD",1742780283636,33.34964831,133.58,133.54,7.02]
["bitfinex","SOLUSD",1742780283861,33.34964831,133.59,133.54,7.02]
["bitfinex","SOLUSD",1742780284174,33.34964831,133.57,133.54,7.02]
["bitfinex","SOLUSD",1742780284340,47.85294831,133.63,133.54,7.02]
["bitfinex","SOLUSD",1742780284341,33.34964831,133.58,133.54,7.02]
["bitfinex","SOLUSD",1742780284542,33.34964831,133.6,133.55,40.83744831]
["bitfinex","SOLUSD",1742780284842,33.34964831,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1742780285161,33.34964831,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1742780285367,33.34964831,133.57,133.54,7.02]
["bitfinex","SOLUSD",1742780285662,33.34964831,133.58,133.54,14.5083]
["bitfinex","SOLUSD",1742780285966,33.34964831,133.61,133.56,33.34964831]
["bitfinex","SOLUSD",1742780286162,33.34964831,133.6,133.54,14.5083]
["bitfinex","SOLUSD",1742780286459,33.34964831,133.58,133.53,61.69984345]
["bitfinex","SOLUSD",1742780286640,33.34964831,133.57,133.54,7.04]
["bitfinex","SOLUSD",1742780286841,33.34964831,133.56,133.52,7.519]
["bitfinex","SOLUSD",1742780287137,33.34964831,133.56,133.53,7.04]
["bitfinex","SOLUSD",1742780288371,33.34964831,133.55,133.52,0.03]
["bitfinex","SOLUSD",1742780288551,33.34964831,133.55,133.52,7.05]
["bitfinex","SOLUSD",1742780288877,33.34964831,133.55,133.52,14.5394]
["bitfinex","SOLUSD",1742780289084,33.34964831,133.55,133.52,7.5194]
["bitfinex","SOLUSD",1742780289373,33.34964831,133.55,133.52,14.5394]
["bitfinex","SOLUSD",1742780290753,33.34964831,133.55,133.52,7.05]
["bitfinex","SOLUSD",1742780290953,33.34964831,133.55,133.52,14.5395]
["bitfinex","SOLUSD",1742780291253,33.34964831,133.56,133.52,14.5395]
["bitfinex","SOLUSD",1742780291652,33.34964831,133.55,133.52,7.05]
["bitfinex","SOLUSD",1742780291859,33.34964831,133.54,133.52,7.05]
["bitfinex","SOLUSD",1742780292172,33.34964831,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742780292360,40.83854831,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742780292552,33.34964831,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742780292970,33.34964831,133.56,133.52,7.5195]
["bitfinex","SOLUSD",1742780294256,33.34964831,133.55,133.52,0.03]
["bitfinex","SOLUSD",1742780294661,33.34964831,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742780295466,33.34964831,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742780302667,21.0786,133.59,133.52,0.03]
["bitfinex","SOLUSD",1742780302863,33.34964831,133.55,133.52,0.03]
["bitfinex","SOLUSD",1742780304282,33.34964831,133.55,133.52,7.5195]
["bitfinex","SOLUSD",1742780305183,33.34964831,133.54,133.52,7.5195]
["bitfinex","SOLUSD",1742780305480,33.34964831,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742780305880,33.34964831,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742780306076,33.34964831,133.55,133.52,0.03]
["bitfinex","SOLUSD",1742780306386,33.34964831,133.56,133.52,0.03]
["bitfinex","SOLUSD",1742780306962,33.34964831,133.57,133.52,33.37964831]
["bitfinex","SOLUSD",1742780307179,33.34964831,133.56,133.52,0.03]
["bitfinex","SOLUSD",1742780307377,33.34964831,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742780310688,33.34964831,133.55,133.52,0.03]
["bitfinex","SOLUSD",1742780311011,7.4857,133.59,133.52,0.03]
["bitfinex","SOLUSD",1742780311164,33.34964831,133.56,133.52,0.03]
["bitfinex","SOLUSD",1742780311364,33.34964831,133.55,133.52,0.03]
["bitfinex","SOLUSD",1742780312582,33.34964831,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742780312788,33.34964831,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742780318177,3.6e-05,133.54,133.53,68.58934345]
["bitfinex","SOLUSD",1742780318995,3.6e-05,133.54,133.53,56.14085279]
["bitfinex","SOLUSD",1742780319299,3.6e-05,133.54,133.53,56.18085279]
["bitfinex","SOLUSD",1742780320874,3.6e-05,133.54,133.53,68.71504667]
["bitfinex","SOLUSD",1742780322590,3.6e-05,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1742780323990,3.6e-05,133.54,133.52,14.4593]
["bitfinex","SOLUSD",1742780326293,3.6e-05,133.54,133.52,47.89465153]
["bitfinex","SOLUSD",1742780327086,3.6e-05,133.54,133.52,14.4593]
["bitfinex","SOLUSD",1742780327600,3.6e-05,133.54,133.52,47.89465153]
["bitfinex","SOLUSD",1742780328175,3.6e-05,133.54,133.52,14.4593]
["bitfinex","SOLUSD",1742780328798,33.43538753,133.54,133.52,14.4593]
["bitfinex","SOLUSD",1742780329377,3.6e-05,133.54,133.52,14.4593]
["bitfinex","SOLUSD",1742780330700,33.43538753,133.54,133.52,7.5193]
["bitfinex","SOLUSD",1742780331200,33.43538753,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742780331584,33.43538753,133.54,133.52,7.5194]
["bitfinex","SOLUSD",1742780332195,33.43538753,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742780333195,3.6e-05,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742780335091,0.063036,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742780337297,0.063036,133.54,133.52,7.5195]
["bitfinex","SOLUSD",1742780337482,0.063036,133.54,133.53,19.21829514]
["bitfinex","SOLUSD",1742780338209,3.6e-05,133.54,133.53,19.21829514]
["bitfinex","SOLUSD",1742780338409,3.6e-05,133.54,133.53,25.74429514]
["bitfinex","SOLUSD",1742780339208,3.6e-05,133.54,133.53,33.23319514]
["bitfinex","SOLUSD",1742780339603,3.6e-05,133.54,133.53,26.70719514]
["bitfinex","SOLUSD",1742780340115,3.6e-05,133.54,133.53,14.3689]
["bitfinex","SOLUSD",1742780340911,3.6e-05,133.54,133.52,7.5195]
["bitfinex","SOLUSD",1742780341104,3.6e-05,133.54,133.52,14.3995]
["bitfinex","SOLUSD",1742780342416,3.6e-05,133.54,133.53,19.21829514]
["bitfinex","SOLUSD",1742780343690,3.6e-05,133.54,133.53,234.35149514]
["bitfinex","SOLUSD",1742780343891,0.063,133.62,133.57,19.21829514]
["bitfinex","SOLUSD",1742780344088,0.063,133.62,133.59,19.21829514]
["bitfinex","SOLUSD",1742780344290,0.063,133.62,133.6,7.485]
["bitfinex","SOLUSD",1742780345492,0.063,133.62,133.58,14.3659]
["bitfinex","SOLUSD",1742780349321,0.063,133.62,133.55,18.64964886]
["bitfinex","SOLUSD",1742780349625,1.6097,133.61,133.56,6.86]
["bitfinex","SOLUSD",1742780349914,0.063,133.62,133.56,6.86]
["bitfinex","SOLUSD",1742780350128,0.063,133.62,133.57,0.56864628]
["bitfinex","SOLUSD",1742780351118,0.063,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1742780352817,0.063,133.62,133.57,7.4867]
["bitfinex","SOLUSD",1742780352997,0.063,133.62,133.57,26.2034]
["bitfinex","SOLUSD",1742780354219,0.063,133.62,133.58,19.21829514]
["bitfinex","SOLUSD",1742780354923,0.063,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1742780355297,0.063,133.62,133.6,6.84]
["bitfinex","SOLUSD",1742780355920,0.063,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1742780356701,1.5297,133.73,133.61,44.84514886]
["bitfinex","SOLUSD",1742780357034,20.0,133.7,133.61,51.72514886]
["bitfinex","SOLUSD",1742780357319,6.4565,133.69,133.61,51.72514886]
["bitfinex","SOLUSD",1742780357504,1.5297,133.68,133.61,14.3644]
["bitfinex","SOLUSD",1742780358021,1.5297,133.68,133.61,33.0755]
["bitfinex","SOLUSD",1742780358722,0.063,133.62,133.61,33.0755]
["bitfinex","SOLUSD",1742780360404,0.063,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1742780360801,0.063,133.62,133.6,7.4847]
["bitfinex","SOLUSD",1742780361621,0.063,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1742780362416,0.063,133.62,133.58,26.2014]
["bitfinex","SOLUSD",1742780362805,0.063,133.62,133.59,19.21829514]
["bitfinex","SOLUSD",1742780364117,0.063,133.62,133.6,7.485]
["bitfinex","SOLUSD",1742780364817,0.063,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1742780366811,0.063,133.62,133.58,26.2014]
["bitfinex","SOLUSD",1742780368531,0.063,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1742780370528,0.063,133.62,133.58,7.5161]
["bitfinex","SOLUSD",1742780375342,0.063,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742780375520,1.6154,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742780377120,6.0255,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742780378032,1.6154,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742780380937,0.063,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742780381238,0.063,133.62,133.58,6.83]
["bitfinex","SOLUSD",1742780381946,0.063,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1742780382440,0.063,133.62,133.6,18.64964886]
["bitfinex","SOLUSD",1742780383022,0.063,133.62,133.59,26.1994]
["bitfinex","SOLUSD",1742780383443,0.063,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1742780383821,0.063,133.62,133.58,6.83]
["bitfinex","SOLUSD",1742780384442,0.063,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742780385442,0.063,133.62,133.58,7.516]
["bitfinex","SOLUSD",1742780385744,0.063,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742780388465,6.0885,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742780389851,7.4844,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742780400153,6.0885,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742780400351,0.063,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742780400547,7.547,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742780401089,26.2567,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742780402139,18.7727,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742780403255,0.063,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742780406755,0.063,133.62,133.58,7.5161]
["bitfinex","SOLUSD",1742780408358,0.063,133.62,133.59,18.64964886]
["bitfinex","SOLUSD",1742780408658,0.063,133.62,133.6,6.7]
["bitfinex","SOLUSD",1742780410445,0.063,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1742780410869,0.063,133.62,133.61,26.13404886]
["bitfinex","SOLUSD",1742780411561,0.0001,133.62,133.61,26.70269514]
["bitfinex","SOLUSD",1742780411946,0.0001,133.62,133.61,33.34449514]
["bitfinex","SOLUSD",1742780412144,0.0001,133.62,133.61,34.94709514]
["bitfinex","SOLUSD",1742780414846,0.0001,133.62,133.61,32.83404886]
["bitfinex","SOLUSD",1742780416564,0.0001,133.62,133.61,33.40269514]
["bitfinex","SOLUSD",1742780416958,0.0001,133.62,133.61,34.89883862]
["bitfinex","SOLUSD",1742780417455,0.0001,133.62,133.61,33.40269514]
["bitfinex","SOLUSD",1742780418047,0.0001,133.62,133.61,34.89882636]
["bitfinex","SOLUSD",1742780418248,0.0001,133.62,133.61,36.50142636]
["bitfinex","SOLUSD",1742780418944,0.0001,133.62,133.61,43.14322636]
["bitfinex","SOLUSD",1742780419148,1.5857,133.74,133.65,39.21829514]
["bitfinex","SOLUSD",1742780419361,1.5857,133.74,133.68,18.64964886]
["bitfinex","SOLUSD",1742780420077,1.0857,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1742780421165,7.4767,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1742780421374,0.063,133.76,133.7,6.7]
["bitfinex","SOLUSD",1742780421869,0.063,133.76,133.71,19.21829514]
["bitfinex","SOLUSD",1742780422977,0.063,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1742780423771,0.063,133.76,133.73,18.64964886]
["bitfinex","SOLUSD",1742780423975,0.063,133.76,133.74,6.7]
["bitfinex","SOLUSD",1742780425158,0.063,133.76,133.74,14.1771]
["bitfinex","SOLUSD",1742780426374,0.063,133.76,133.74,6.7]
["bitfinex","SOLUSD",1742780426561,0.063,133.76,133.74,14.177]
["bitfinex","SOLUSD",1742780426963,0.063,133.76,133.74,6.7]
["bitfinex","SOLUSD",1742780427460,0.063,133.76,133.74,14.1771]
["bitfinex","SOLUSD",1742780433594,0.063,133.76,133.74,6.7]
["bitfinex","SOLUSD",1742780433769,0.063,133.76,133.73,14.1775]
["bitfinex","SOLUSD",1742780434682,0.063,133.76,133.74,18.64964886]
["bitfinex","SOLUSD",1742780434870,0.063,133.76,133.75,0.56864628]
["bitfinex","SOLUSD",1742780435069,0.063,133.78,133.77,0.56864628]
["bitfinex","SOLUSD",1742780435282,0.063,133.78,133.77,7.26864628]
["bitfinex","SOLUSD",1742780435480,0.063,133.78,133.77,14.74414628]
["bitfinex","SOLUSD",1742780435991,0.063,133.78,133.77,14.1755]
["bitfinex","SOLUSD",1742780436887,0.063,133.78,133.77,14.74414628]
["bitfinex","SOLUSD",1742780438381,0.063,133.78,133.77,6.7]
["bitfinex","SOLUSD",1742780438991,0.063,133.78,133.77,14.1755]
["bitfinex","SOLUSD",1742780439185,0.063,133.78,133.77,14.74414628]
["bitfinex","SOLUSD",1742780440486,0.063,133.78,133.77,14.1755]
["bitfinex","SOLUSD",1742780440691,0.063,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1742780440995,0.063,133.78,133.77,25.34964886]
["bitfinex","SOLUSD",1742780441871,0.063,133.78,133.77,32.82514886]
["bitfinex","SOLUSD",1742780451612,0.063,133.78,133.77,14.1755]
["bitfinex","SOLUSD",1742780453206,0.063,133.78,133.77,32.82514886]
["bitfinex","SOLUSD",1742780453805,1.5933,133.85,133.77,52.08249514]
["bitfinex","SOLUSD",1742780454005,1.5933,133.85,133.78,18.64964886]
["bitfinex","SOLUSD",1742780454388,1.5933,133.85,133.79,0.28432314]
["bitfinex","SOLUSD",1742780454589,9.0645,133.85,133.77,32.8642]
["bitfinex","SOLUSD",1742780454891,9.0645,133.85,133.78,25.34964886]
["bitfinex","SOLUSD",1742780456021,9.0645,133.85,133.79,7.4744]
["bitfinex","SOLUSD",1742780456889,9.0645,133.85,133.78,14.1747]
["bitfinex","SOLUSD",1742780457912,27.7421,133.85,133.78,14.1747]
["bitfinex","SOLUSD",1742780462017,6.96432314,133.84,133.75,0.03]
["bitfinex","SOLUSD",1742780462196,7.8636,133.8,133.75,7.5065]
["bitfinex","SOLUSD",1742780463414,7.4744,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742780465593,1.6076,133.8,133.75,0.03]
["bitfinex","SOLUSD",1742780465798,7.718,133.83,133.76,25.34964886]
["bitfinex","SOLUSD",1742780466794,15.1904,133.83,133.76,25.34964886]
["bitfinex","SOLUSD",1742780467010,15.1904,133.83,133.76,6.7]
["bitfinex","SOLUSD",1742780467405,20.0,133.8,133.76,6.7]
["bitfinex","SOLUSD",1742780467612,15.1904,133.83,133.76,6.7]
["bitfinex","SOLUSD",1742780468220,7.718,133.83,133.77,18.64964886]
["bitfinex","SOLUSD",1742780469519,7.718,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1742780470018,1.5903,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1742780470600,9.0625,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1742780471407,1.5903,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1742780472223,9.0624,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1742780472804,1.5903,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1742780474232,9.0625,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1742780475305,7.4716,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1742780476156,6.763,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1742780476157,0.063,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1742780477401,0.063,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1742780477596,0.063,133.85,133.81,18.64964886]
["bitfinex","SOLUSD",1742780478524,0.063,133.85,133.81,0.56864628]
["bitfinex","SOLUSD",1742780478701,0.063,133.85,133.82,18.64964886]
["bitfinex","SOLUSD",1742780479225,0.063,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1742780482224,0.063,133.85,133.84,6.68]
["bitfinex","SOLUSD",1742780482421,0.063,133.85,133.84,25.89829514]
["bitfinex","SOLUSD",1742780483310,0.063,133.85,133.84,33.36989514]
["bitfinex","SOLUSD",1742780483720,0.063,133.85,133.84,6.68]
["bitfinex","SOLUSD",1742780485429,0.063,133.85,133.83,18.64964886]
["bitfinex","SOLUSD",1742780485928,0.063,133.85,133.83,26.12154886]
["bitfinex","SOLUSD",1742780486723,0.063,133.85,133.78,0.03]
["bitfinex","SOLUSD",1742780486915,0.063,133.85,133.79,6.68]
["bitfinex","SOLUSD",1742780487608,0.063,133.85,133.8,19.21829514]
["bitfinex","SOLUSD",1742780488027,0.063,133.85,133.8,22.24228789]
["bitfinex","SOLUSD",1742780488335,0.063,133.85,133.84,19.21829514]
["bitfinex","SOLUSD",1742780488542,0.063,133.85,133.84,25.89829514]
["bitfinex","SOLUSD",1742780489039,0.063,133.85,133.84,33.36989514]
["bitfinex","SOLUSD",1742780496150,0.063,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1742780501475,0.063,133.85,133.84,26.68989514]
["bitfinex","SOLUSD",1742780502456,0.0001,133.85,133.84,26.68989514]
["bitfinex","SOLUSD",1742780509745,0.0001,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1742780510077,0.0001,133.85,133.82,25.613972]
["bitfinex","SOLUSD",1742780510243,0.0001,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1742780510439,0.0001,133.85,133.82,26.12204886]
["bitfinex","SOLUSD",1742780510640,0.0001,133.85,133.82,32.80204886]
["bitfinex","SOLUSD",1742780511769,0.0001,133.85,133.82,51.48384886]
["bitfinex","SOLUSD",1742780512779,0.0001,133.85,133.84,18.64964886]
["bitfinex","SOLUSD",1742780513571,0.0001,133.85,133.84,26.12124886]
["bitfinex","SOLUSD",1742780514579,0.0001,133.85,133.84,26.68989514]
["bitfinex","SOLUSD",1742780523867,0.0001,133.85,133.84,33.36989514]
["bitfinex","SOLUSD",1742780525877,0.063,133.9,133.87,0.42648471]
["bitfinex","SOLUSD",1742780526064,0.063,133.9,133.88,25.32964886]
["bitfinex","SOLUSD",1742780527467,0.063,133.92,133.89,19.21829514]
["bitfinex","SOLUSD",1742780527866,0.063,133.92,133.91,18.64964886]
["bitfinex","SOLUSD",1742780528260,0.0001,133.93,133.92,0.56864628]
["bitfinex","SOLUSD",1742780528463,0.0001,133.93,133.92,7.24864628]
["bitfinex","SOLUSD",1742780529179,0.0001,133.93,133.92,25.89829514]
["bitfinex","SOLUSD",1742780529580,0.0001,133.93,133.92,27.39102411]
["bitfinex","SOLUSD",1742780529888,0.0001,133.93,133.92,34.85812411]
["bitfinex","SOLUSD",1742780530879,0.0001,133.93,133.92,33.36539514]
["bitfinex","SOLUSD",1742780532467,0.0001,133.93,133.92,25.47181043]
["bitfinex","SOLUSD",1742780532867,0.0001,133.93,133.92,32.93891043]
["bitfinex","SOLUSD",1742780533085,0.0001,133.93,133.92,25.47181043]
["bitfinex","SOLUSD",1742780533289,0.0001,133.93,133.92,18.79181043]
["bitfinex","SOLUSD",1742780534179,0.0001,133.93,133.91,25.32964886]
["bitfinex","SOLUSD",1742780534685,0.0001,133.93,133.91,6.68]
["bitfinex","SOLUSD",1742780534891,0.0001,133.93,133.9,18.64964886]
["bitfinex","SOLUSD",1742780535388,0.0001,133.93,133.89,6.68]
["bitfinex","SOLUSD",1742780535984,0.0001,133.93,133.86,7.61236157]
["bitfinex","SOLUSD",1742780535985,7.4666,133.93,133.85,25.613972]
["bitfinex","SOLUSD",1742780536289,26.133,133.93,133.85,18.64964886]
["bitfinex","SOLUSD",1742780537783,26.133,133.93,133.85,26.12054886]
["bitfinex","SOLUSD",1742780537985,7.4666,133.93,133.85,26.12054886]
["bitfinex","SOLUSD",1742780538177,7.4666,133.93,133.87,18.64964886]
["bitfinex","SOLUSD",1742780538996,7.4666,133.93,133.87,26.11954886]
["bitfinex","SOLUSD",1742780539797,7.4666,133.93,133.87,18.64964886]
["bitfinex","SOLUSD",1742780540095,7.4666,133.93,133.85,18.64964886]
["bitfinex","SOLUSD",1742780540278,20.0,133.91,133.85,18.64964886]
["bitfinex","SOLUSD",1742780540603,20.0,133.91,133.84,6.71]
["bitfinex","SOLUSD",1742780540786,26.68,133.91,133.84,0.03]
["bitfinex","SOLUSD",1742780541502,26.1388,133.9,133.84,0.03]
["bitfinex","SOLUSD",1742780541699,20.0,133.87,133.84,0.03]
["bitfinex","SOLUSD",1742780542083,26.68,133.87,133.84,0.03]
["bitfinex","SOLUSD",1742780542881,7.4704,133.86,133.84,0.03]
["bitfinex","SOLUSD",1742780543280,7.9415,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742780545501,15.4125,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742780546481,15.4125,133.85,133.81,0.03]
["bitfinex","SOLUSD",1742780546482,20.0,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742780546816,26.68,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742780547495,34.1527,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742780547899,34.1527,133.82,133.78,0.03]
["bitfinex","SOLUSD",1742780549187,26.68,133.82,133.78,0.03]
["bitfinex","SOLUSD",1742780550600,26.68,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742780551702,6.68,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742780551901,7.9415,133.85,133.81,0.03]
["bitfinex","SOLUSD",1742780552603,6.3698,133.85,133.81,0.03]
["bitfinex","SOLUSD",1742780553011,13.8409,133.85,133.81,0.03]
["bitfinex","SOLUSD",1742780553596,7.4706,133.86,133.81,0.03]
["bitfinex","SOLUSD",1742780554712,31.59334886,133.87,133.81,0.03]
["bitfinex","SOLUSD",1742780554713,20.4138,133.87,133.81,0.03]
["bitfinex","SOLUSD",1742780555007,1.6426,133.88,133.82,18.64964886]
["bitfinex","SOLUSD",1742780555801,20.5221,133.9,133.81,0.03]
["bitfinex","SOLUSD",1742780556288,20.0,133.86,133.81,0.03]
["bitfinex","SOLUSD",1742780556488,6.68,133.85,133.81,0.03]
["bitfinex","SOLUSD",1742780556688,20.0,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742780556905,6.3734,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742780558820,13.0534,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742780559507,20.5257,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742780562799,14.1523,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742780564298,7.4723,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742780564493,14.1523,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742780565622,0.063,133.84,133.81,0.03]
["bitfinex","SOLUSD",1742780569310,0.063,133.84,133.81,25.35964886]
["bitfinex","SOLUSD",1742780570439,0.063,133.84,133.83,18.933972]
["bitfinex","SOLUSD",1742780570639,13.7154,133.93,133.83,27.43049514]
["bitfinex","SOLUSD",1742780570640,0.063,133.93,133.83,27.43049514]
["bitfinex","SOLUSD",1742780570815,0.063,133.93,133.86,0.56864628]
["bitfinex","SOLUSD",1742780571138,0.063,133.93,133.87,6.68]
["bitfinex","SOLUSD",1742780571311,0.063,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1742780572513,0.063,133.93,133.88,26.1427]
["bitfinex","SOLUSD",1742780574226,0.063,133.93,133.89,19.21829514]
["bitfinex","SOLUSD",1742780574426,0.063,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1742780574613,0.063,133.93,133.92,6.82216157]
["bitfinex","SOLUSD",1742780575112,0.063,133.93,133.92,6.68]
["bitfinex","SOLUSD",1742780576436,0.063,133.93,133.89,14.1487]
["bitfinex","SOLUSD",1742780578352,0.063,133.93,133.89,6.68]
["bitfinex","SOLUSD",1742780579718,0.063,133.93,133.89,14.1487]
["bitfinex","SOLUSD",1742780579917,0.063,133.93,133.89,6.68]
["bitfinex","SOLUSD",1742780580125,0.063,133.93,133.89,14.1486]
["bitfinex","SOLUSD",1742780581443,0.063,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1742780581619,0.063,133.93,133.89,32.8206]
["bitfinex","SOLUSD",1742780581939,0.063,133.93,133.89,6.68]
["bitfinex","SOLUSD",1742780582238,0.063,133.93,133.81,0.03]
["bitfinex","SOLUSD",1742780582445,6.541,133.93,133.85,6.68]
["bitfinex","SOLUSD",1742780583443,7.4671,133.92,133.85,14.1508]
["bitfinex","SOLUSD",1742780584345,7.4671,133.92,133.85,7.4708]
["bitfinex","SOLUSD",1742780584550,7.4671,133.92,133.84,7.4714]
["bitfinex","SOLUSD",1742780584758,8.2091,133.91,133.82,7.4725]
["bitfinex","SOLUSD",1742780584921,20.0,133.88,133.82,7.4725]
["bitfinex","SOLUSD",1742780585241,8.2091,133.91,133.82,26.1543]
["bitfinex","SOLUSD",1742780585828,1.5291,133.91,133.83,19.21829514]
["bitfinex","SOLUSD",1742780586235,1.5291,133.91,133.84,7.4716]
["bitfinex","SOLUSD",1742780586852,8.9968,133.91,133.84,7.4716]
["bitfinex","SOLUSD",1742780588238,8.9968,133.91,133.82,26.1545]
["bitfinex","SOLUSD",1742780588454,20.0,133.88,133.82,7.4727]
["bitfinex","SOLUSD",1742780588640,20.0,133.88,133.81,0.03]
["bitfinex","SOLUSD",1742780588847,26.68,133.88,133.81,0.03]
["bitfinex","SOLUSD",1742780589837,20.0,133.84,133.81,0.03]
["bitfinex","SOLUSD",1742780590034,20.0,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742780590426,27.4726,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742780590628,20.0,133.84,133.81,0.03]
["bitfinex","SOLUSD",1742780592554,7.4721,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742780592750,27.4721,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742780592962,7.4721,133.83,133.81,0.03]
["bitfinex","SOLUSD",1742780593865,20.0,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742780594639,27.4727,133.82,133.81,0.03]
["bitfinex","SOLUSD",1742780599335,20.0,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742780599646,26.68,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742780599841,45.89829514,133.79,133.78,0.0001]
["bitfinex","SOLUSD",1742780600849,20.0,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780601258,27.476,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780603780,20.0,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780604240,27.476,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780604640,20.0,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780605766,26.68,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742780605949,14.1545,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742780606150,14.1544,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742780606649,14.1532,133.81,133.75,0.03]
["bitfinex","SOLUSD",1742780607665,7.4732,133.81,133.75,7.5066]
["bitfinex","SOLUSD",1742780608863,14.1529,133.82,133.75,7.5066]
["bitfinex","SOLUSD",1742780609064,6.68,133.82,133.75,14.1117]
["bitfinex","SOLUSD",1742780609266,1.5659,133.87,133.76,6.68]
["bitfinex","SOLUSD",1742780609471,6.68,133.86,133.76,6.68]
["bitfinex","SOLUSD",1742780609678,20.0,133.83,133.76,6.68]
["bitfinex","SOLUSD",1742780609976,32.8266,133.86,133.76,6.68]
["bitfinex","SOLUSD",1742780610490,20.0,133.83,133.76,6.68]
["bitfinex","SOLUSD",1742780611461,7.4727,133.82,133.76,14.1558]
["bitfinex","SOLUSD",1742780614685,7.4727,133.82,133.76,6.68]
["bitfinex","SOLUSD",1742780614873,26.1545,133.82,133.76,6.68]
["bitfinex","SOLUSD",1742780615274,26.1545,133.82,133.75,14.1114]
["bitfinex","SOLUSD",1742780616588,7.4727,133.82,133.75,14.1114]
["bitfinex","SOLUSD",1742780618085,14.1527,133.82,133.75,14.1114]
["bitfinex","SOLUSD",1742780618289,14.1527,133.82,133.75,0.03]
["bitfinex","SOLUSD",1742780618290,20.0,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742780619361,27.4746,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742780626980,20.0,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780627368,18.933972,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742780627568,19.21829514,133.76,133.75,0.0001]
["bitfinex","SOLUSD",1742780627768,19.21829514,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1742780627984,20.0,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780628189,27.4766,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780630873,20.0,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780631094,27.4763,133.76,133.74,1e-08]
["bitfinex","SOLUSD",1742780633778,1.5321,133.79,133.74,1e-08]
["bitfinex","SOLUSD",1742780633987,20.0,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1742780634789,27.4758,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1742780634974,25.3633,133.81,133.74,1e-08]
["bitfinex","SOLUSD",1742780635175,20.0,133.78,133.74,1e-08]
["bitfinex","SOLUSD",1742780636967,20.0,133.78,133.74,7.47710001]
["bitfinex","SOLUSD",1742780642599,0.063,133.79,133.74,7.47710001]
["bitfinex","SOLUSD",1742780642803,7.5374,133.79,133.74,1e-08]
["bitfinex","SOLUSD",1742780642989,26.2234,133.79,133.74,1e-08]
["bitfinex","SOLUSD",1742780643593,18.749,133.79,133.74,1e-08]
["bitfinex","SOLUSD",1742780652404,20.0,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1742780654106,27.4755,133.78,133.74,1e-08]
["bitfinex","SOLUSD",1742780656287,20.0,133.77,133.74,1e-08]
["bitfinex","SOLUSD",1742780656491,7.5375,133.79,133.74,1e-08]
["bitfinex","SOLUSD",1742780657407,0.063,133.79,133.74,1e-08]
["bitfinex","SOLUSD",1742780658420,20.0,133.78,133.74,7.47710001]
["bitfinex","SOLUSD",1742780658636,20.0,133.78,133.74,1e-08]
["bitfinex","SOLUSD",1742780660300,26.68,133.78,133.74,1e-08]
["bitfinex","SOLUSD",1742780660698,20.0,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780661622,27.4766,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780665204,40.83503537,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780666717,60.05333051,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780668418,40.83503537,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780668617,20.83503537,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780668817,40.83503537,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780671623,20.83503537,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780673603,40.83503537,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780673828,47.51503537,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780676412,27.51503537,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780676614,120.16707199,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780677732,46.73333051,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1742780678850,13.64486,133.72,133.7,0.03]
["bitfinex","SOLUSD",1742780679006,13.35843537,133.71,133.7,0.03]
["bitfinex","SOLUSD",1742780681335,20.83723537,133.71,133.7,0.03]
["bitfinex","SOLUSD",1742780686925,7.4788,133.71,133.7,0.03]
["bitfinex","SOLUSD",1742780692947,20.0,133.71,133.7,0.03]
["bitfinex","SOLUSD",1742780695045,27.4788,133.71,133.7,0.03]
["bitfinex","SOLUSD",1742780696738,20.0,133.71,133.7,0.03]
["bitfinex","SOLUSD",1742780697750,27.4788,133.71,133.7,0.03]
["bitfinex","SOLUSD",1742780700245,20.0,133.71,133.7,0.03]
["bitfinex","SOLUSD",1742780700451,0.063,133.72,133.71,1.5209]
["bitfinex","SOLUSD",1742780700623,0.063,133.72,133.7,0.03]
["bitfinex","SOLUSD",1742780701145,7.5414,133.72,133.7,0.03]
["bitfinex","SOLUSD",1742780701549,0.063,133.72,133.7,0.03]
["bitfinex","SOLUSD",1742780701850,20.063,133.72,133.7,0.03]
["bitfinex","SOLUSD",1742780703744,20.063,133.72,133.68,0.03]
["bitfinex","SOLUSD",1742780703745,19.21829514,133.7,133.68,0.03]
["bitfinex","SOLUSD",1742780704050,20.0,133.66,133.64,0.03]
["bitfinex","SOLUSD",1742780704438,6.68,133.65,133.64,0.03]
["bitfinex","SOLUSD",1742780706044,33.38049514,133.65,133.64,0.03]
["bitfinex","SOLUSD",1742780707337,76.37049514,133.65,133.64,0.03]
["bitfinex","SOLUSD",1742780707540,76.37049514,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1742780708028,53.38049514,133.65,133.64,0.0001]
["bitfinex","SOLUSD",1742780708237,20.0,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742780708438,19.21829514,133.64,133.62,0.03]
["bitfinex","SOLUSD",1742780709035,41.70829514,133.64,133.62,0.03]
["bitfinex","SOLUSD",1742780709758,19.71829514,133.64,133.62,0.03]
["bitfinex","SOLUSD",1742780709935,7.4833,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742780711037,20.0,133.6,133.53,9.1506]
["bitfinex","SOLUSD",1742780711243,6.68,133.59,133.53,1.6619]
["bitfinex","SOLUSD",1742780711642,6.68,133.59,133.53,9.1507]
["bitfinex","SOLUSD",1742780712637,6.68,133.59,133.53,1.6619]
["bitfinex","SOLUSD",1742780713135,7.4861,133.58,133.53,1.6619]
["bitfinex","SOLUSD",1742780715258,7.4861,133.58,133.53,9.1506]
["bitfinex","SOLUSD",1742780715559,6.68,133.59,133.53,9.1506]
["bitfinex","SOLUSD",1742780716342,14.1656,133.59,133.53,9.1506]
["bitfinex","SOLUSD",1742780716842,6.68,133.59,133.53,9.1506]
["bitfinex","SOLUSD",1742780717051,6.68,133.59,133.53,27.8729]
["bitfinex","SOLUSD",1742780717959,14.1657,133.59,133.53,9.1506]
["bitfinex","SOLUSD",1742780720374,14.1657,133.59,133.53,1.6619]
["bitfinex","SOLUSD",1742780721963,14.1657,133.59,133.53,9.1508]
["bitfinex","SOLUSD",1742780722337,14.1657,133.59,133.53,1.6619]
["bitfinex","SOLUSD",1742780723235,14.1657,133.59,133.53,1.6919]
["bitfinex","SOLUSD",1742780727569,6.68,133.59,133.53,7.5187]
["bitfinex","SOLUSD",1742780728765,6.68,133.59,133.53,0.03]
["bitfinex","SOLUSD",1742780729866,6.68,133.59,133.53,1.5976]
["bitfinex","SOLUSD",1742780730467,20.0,133.58,133.53,1.5976]
["bitfinex","SOLUSD",1742780730652,6.68,133.6,133.53,1.5976]
["bitfinex","SOLUSD",1742780730852,7.4855,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1742780731470,14.1652,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1742780732158,6.68,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1742780732362,20.0,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1742780732545,20.0,133.59,133.54,26.2092]
["bitfinex","SOLUSD",1742780732874,0.063,133.62,133.55,18.64964886]
["bitfinex","SOLUSD",1742780733360,0.063,133.62,133.54,33.45784628]
["bitfinex","SOLUSD",1742780733361,0.063,133.62,133.57,18.64964886]
["bitfinex","SOLUSD",1742780733556,0.063,133.62,133.58,6.68]
["bitfinex","SOLUSD",1742780734347,0.063,133.62,133.56,8.154]
["bitfinex","SOLUSD",1742780734348,7.5469,133.62,133.56,8.154]
["bitfinex","SOLUSD",1742780734951,14.2269,133.62,133.56,8.154]
["bitfinex","SOLUSD",1742780735851,14.2269,133.62,133.56,1.5676]
["bitfinex","SOLUSD",1742780737267,20.0,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1742780737850,14.2269,133.62,133.54,7.4881]
["bitfinex","SOLUSD",1742780738163,6.743,133.62,133.54,26.209]
["bitfinex","SOLUSD",1742780739048,0.063,133.62,133.55,18.64964886]
["bitfinex","SOLUSD",1742780739247,0.063,133.62,133.56,6.68]
["bitfinex","SOLUSD",1742780740353,0.063,133.62,133.57,7.4867]
["bitfinex","SOLUSD",1742780741356,0.063,133.62,133.58,1.5319]
["bitfinex","SOLUSD",1742780741551,0.063,133.62,133.56,6.68]
["bitfinex","SOLUSD",1742780742361,0.063,133.62,133.56,14.1671]
["bitfinex","SOLUSD",1742780742766,0.063,133.62,133.56,6.68]
["bitfinex","SOLUSD",1742780742957,20.0,133.6,133.56,6.68]
["bitfinex","SOLUSD",1742780743767,27.4855,133.6,133.56,6.68]
["bitfinex","SOLUSD",1742780743969,27.4855,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1742780744161,27.4855,133.6,133.54,15.7]
["bitfinex","SOLUSD",1742780745275,20.063,133.62,133.54,34.4209]
["bitfinex","SOLUSD",1742780746458,20.063,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1742780746964,27.547,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1742780747977,20.063,133.62,133.55,26.2073]
["bitfinex","SOLUSD",1742780748472,20.063,133.62,133.56,18.64964886]
["bitfinex","SOLUSD",1742780748777,0.063,133.62,133.58,18.64964886]
["bitfinex","SOLUSD",1742780748962,0.063,133.62,133.59,1.6477]
["bitfinex","SOLUSD",1742780750074,0.063,133.62,133.6,7.485]
["bitfinex","SOLUSD",1742780751276,0.063,133.62,133.61,19.21829514]
["bitfinex","SOLUSD",1742780751466,6.68,133.71,133.61,19.21829514]
["bitfinex","SOLUSD",1742780751668,6.68,133.71,133.63,18.64964886]
["bitfinex","SOLUSD",1742780751978,20.0,133.68,133.62,6.68]
["bitfinex","SOLUSD",1742780753178,27.481,133.68,133.62,6.68]
["bitfinex","SOLUSD",1742780754184,27.481,133.68,133.59,8.3277]
["bitfinex","SOLUSD",1742780754368,6.68,133.67,133.59,8.3277]
["bitfinex","SOLUSD",1742780755183,6.68,133.67,133.59,15.8132]
["bitfinex","SOLUSD",1742780755364,6.68,133.67,133.59,34.5271]
["bitfinex","SOLUSD",1742780755555,6.68,133.67,133.6,18.64964886]
["bitfinex","SOLUSD",1742780755761,20.0,133.66,133.6,18.64964886]
["bitfinex","SOLUSD",1742780755969,6.96432314,133.7,133.6,18.64964886]
["bitfinex","SOLUSD",1742780755970,6.68,133.7,133.61,0.28432314]
["bitfinex","SOLUSD",1742780756169,0.063,133.72,133.61,0.28432314]
["bitfinex","SOLUSD",1742780756481,20.0,133.7,133.64,18.64964886]
["bitfinex","SOLUSD",1742780756775,0.063,133.72,133.65,6.68]
["bitfinex","SOLUSD",1742780757083,20.0,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1742780757284,0.063,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1742780757881,20.0,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1742780758086,20.0,133.71,133.65,15.8105]
["bitfinex","SOLUSD",1742780759486,0.063,133.72,133.66,19.21829514]
["bitfinex","SOLUSD",1742780759689,0.063,133.72,133.66,20.71403809]
["bitfinex","SOLUSD",1742780760065,0.063,133.72,133.66,19.21829514]
["bitfinex","SOLUSD",1742780761190,0.063,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1742780762588,0.063,133.72,133.68,7.4801]
["bitfinex","SOLUSD",1742780764269,0.063,133.72,133.66,7.4814]
["bitfinex","SOLUSD",1742780765279,0.063,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1742780765474,0.063,133.72,133.69,6.68]
["bitfinex","SOLUSD",1742780765674,0.063,133.72,133.7,18.64964886]
["bitfinex","SOLUSD",1742780765972,0.063,133.72,133.7,26.29824886]
["bitfinex","SOLUSD",1742780766569,0.063,133.72,133.71,0.56864628]
["bitfinex","SOLUSD",1742780766790,0.063,133.72,133.71,26.69709514]
["bitfinex","SOLUSD",1742780768275,0.063,133.72,133.71,28.19223671]
["bitfinex","SOLUSD",1742780768492,0.063,133.72,133.71,26.69709514]
["bitfinex","SOLUSD",1742780768689,0.063,133.72,133.71,19.21829514]
["bitfinex","SOLUSD",1742780768875,0.063,133.72,133.71,26.69709514]
["bitfinex","SOLUSD",1742780770381,0.063,133.72,133.71,19.21829514]
["bitfinex","SOLUSD",1742780771091,0.063,133.72,133.71,26.69709514]
["bitfinex","SOLUSD",1742780772506,0.063,133.72,133.71,19.21829514]
["bitfinex","SOLUSD",1742780772878,0.063,133.72,133.71,26.69709514]
["bitfinex","SOLUSD",1742780773296,0.063,133.75,133.74,18.64964886]
["bitfinex","SOLUSD",1742780773500,0.063,133.75,133.74,26.82440244]
["bitfinex","SOLUSD",1742780773689,0.063,133.75,133.74,28.41350244]
["bitfinex","SOLUSD",1742780774474,0.063,133.75,133.74,35.89060244]
["bitfinex","SOLUSD",1742780774678,0.063,133.75,133.74,25.32964886]
["bitfinex","SOLUSD",1742780774886,0.063,133.75,133.74,6.68]
["bitfinex","SOLUSD",1742780776499,0.063,133.75,133.74,14.1571]
["bitfinex","SOLUSD",1742780776800,0.063,133.75,133.74,14.72574628]
["bitfinex","SOLUSD",1742780777190,0.063,133.75,133.74,25.32964886]
["bitfinex","SOLUSD",1742780777380,0.063,133.75,133.73,6.68]
["bitfinex","SOLUSD",1742780777788,0.063,133.75,133.74,18.64964886]
["bitfinex","SOLUSD",1742780777987,0.063,133.75,133.74,19.21829514]
["bitfinex","SOLUSD",1742780778395,0.063,133.75,133.74,18.64964886]
["bitfinex","SOLUSD",1742780778600,0.063,133.75,133.74,26.12674886]
["bitfinex","SOLUSD",1742780778901,0.063,133.75,133.74,26.69539514]
["bitfinex","SOLUSD",1742780782702,0.063,133.76,133.75,8.04524628]
["bitfinex","SOLUSD",1742780784094,0.063,133.76,133.75,26.12624886]
["bitfinex","SOLUSD",1742780784788,0.063,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1742780784995,0.063,133.76,133.74,14.1371]
["bitfinex","SOLUSD",1742780787812,0.063,133.76,133.75,18.64964886]
["bitfinex","SOLUSD",1742780788110,0.063,133.79,133.75,19.21829514]
["bitfinex","SOLUSD",1742780788526,0.063,133.79,133.76,26.1661]
["bitfinex","SOLUSD",1742780791215,0.063,133.79,133.77,18.64964886]
["bitfinex","SOLUSD",1742780791710,0.063,133.79,133.78,6.66]
["bitfinex","SOLUSD",1742780792212,0.063,133.79,133.78,25.30964886]
["bitfinex","SOLUSD",1742780793292,0.063,133.79,133.78,32.78454886]
["bitfinex","SOLUSD",1742780794609,0.063,133.79,133.78,33.35319514]
["bitfinex","SOLUSD",1742780797499,0.063,133.79,133.78,54.18336089]
["bitfinex","SOLUSD",1742780797712,0.063,133.79,133.78,33.35319514]
["bitfinex","SOLUSD",1742780798417,0.063,133.79,133.78,54.18336089]
["bitfinex","SOLUSD",1742780801799,0.0001,133.79,133.78,54.18336089]
["bitfinex","SOLUSD",1742780802419,0.0001,133.82,133.81,20.28432314]
["bitfinex","SOLUSD",1742780802618,0.0001,133.82,133.81,63.17291174]
["bitfinex","SOLUSD",1742780803322,0.0001,133.84,133.82,19.21829514]
["bitfinex","SOLUSD",1742780803524,0.0001,133.84,133.83,48.2021081]
["bitfinex","SOLUSD",1742780803700,0.0001,133.84,133.83,32.78174886]
["bitfinex","SOLUSD",1742780803900,20.83026575,133.84,133.83,6.66]
["bitfinex","SOLUSD",1742780804404,0.0001,133.84,133.83,6.66]
["bitfinex","SOLUSD",1742780805406,0.0001,133.84,133.83,32.78174886]
["bitfinex","SOLUSD",1742780805607,0.0001,133.84,133.83,25.30964886]
["bitfinex","SOLUSD",1742780805808,0.0001,133.84,133.83,32.78174886]
["bitfinex","SOLUSD",1742780807229,0.0001,133.84,133.83,25.30964886]
["bitfinex","SOLUSD",1742780809244,0.0001,133.84,133.83,32.78174886]
["bitfinex","SOLUSD",1742780809443,0.0001,133.84,133.83,25.30964886]
["bitfinex","SOLUSD",1742780810043,0.0001,133.84,133.83,32.78174886]
["bitfinex","SOLUSD",1742780810342,0.0001,133.84,133.83,54.18056089]
["bitfinex","SOLUSD",1742780810548,0.0001,133.84,133.83,55.84116089]
["bitfinex","SOLUSD",1742780811711,0.0001,133.84,133.83,56.34116089]
["bitfinex","SOLUSD",1742780811911,0.0001,133.84,133.83,55.84116089]
["bitfinex","SOLUSD",1742780814535,0.0001,133.84,133.83,56.34116089]
["bitfinex","SOLUSD",1742780815333,0.063,133.89,133.86,0.28432314]
["bitfinex","SOLUSD",1742780815535,0.063,133.89,133.88,40.04846089]
["bitfinex","SOLUSD",1742780817044,0.063,133.89,133.88,47.51776089]
["bitfinex","SOLUSD",1742780818029,0.063,133.89,133.88,26.68759514]
["bitfinex","SOLUSD",1742780818833,0.063,133.89,133.88,18.64964886]
["bitfinex","SOLUSD",1742780819234,0.063,133.89,133.88,26.68759514]
["bitfinex","SOLUSD",1742780820337,0.063,133.89,133.88,26.11894886]
["bitfinex","SOLUSD",1742780820940,0.063,133.89,133.88,26.68759514]
["bitfinex","SOLUSD",1742780821735,0.063,133.89,133.88,47.51776089]
["bitfinex","SOLUSD",1742780821947,0.063,133.89,133.88,26.68759514]
["bitfinex","SOLUSD",1742780823436,0.063,133.89,133.88,26.11894886]
["bitfinex","SOLUSD",1742780823749,20.89316575,133.89,133.87,6.66]
["bitfinex","SOLUSD",1742780823930,20.83016575,133.88,133.87,6.66]
["bitfinex","SOLUSD",1742780824715,20.83016575,133.88,133.85,213.22]
["bitfinex","SOLUSD",1742780824919,1.6414,133.88,133.84,7.4716]
["bitfinex","SOLUSD",1742780825254,20.83016575,133.86,133.83,14.1319]
["bitfinex","SOLUSD",1742780827055,20.83016575,133.87,133.84,26.12084886]
["bitfinex","SOLUSD",1742780828130,20.89316575,133.89,133.84,65.63001461]
["bitfinex","SOLUSD",1742780828327,0.063,133.89,133.86,39.47981461]
["bitfinex","SOLUSD",1742780828519,0.063,133.89,133.87,6.66]
["bitfinex","SOLUSD",1742780829142,0.063,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1742780829346,0.063,133.89,133.88,26.11894886]
["bitfinex","SOLUSD",1742780830039,20.89316575,133.89,133.88,6.66]
["bitfinex","SOLUSD",1742780830527,20.89316575,133.89,133.85,14.1307]
["bitfinex","SOLUSD",1742780830729,20.83016575,133.87,133.85,14.1307]
["bitfinex","SOLUSD",1742780831148,20.83016575,133.88,133.85,14.1307]
["bitfinex","SOLUSD",1742780831647,20.89316575,133.89,133.85,14.1307]
["bitfinex","SOLUSD",1742780831847,0.063,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1742780832054,0.063,133.89,133.88,18.64964886]
["bitfinex","SOLUSD",1742780833237,0.063,133.89,133.88,26.11894886]
["bitfinex","SOLUSD",1742780834841,0.063,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1742780835039,20.83016575,133.87,133.84,0.03]
["bitfinex","SOLUSD",1742780835246,20.83016575,133.85,133.84,6.69]
["bitfinex","SOLUSD",1742780836736,20.83016575,133.86,133.84,14.1616]
["bitfinex","SOLUSD",1742780838760,20.83016575,133.85,133.84,6.69]
["bitfinex","SOLUSD",1742780839548,20.83016575,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742780842350,20.83016575,133.86,133.84,0.03]
["bitfinex","SOLUSD",1742780842868,20.83016575,133.87,133.84,18.67964886]
["bitfinex","SOLUSD",1742780843768,0.063,133.85,133.84,18.67964886]
["bitfinex","SOLUSD",1742780843945,0.063,133.85,133.84,46.73846089]
["bitfinex","SOLUSD",1742780844139,0.063,133.85,133.84,48.23230903]
["bitfinex","SOLUSD",1742780844343,0.063,133.85,133.84,55.70390903]
["bitfinex","SOLUSD",1742780845068,0.063,133.89,133.84,74.38290903]
["bitfinex","SOLUSD",1742780845275,0.063,133.89,133.87,18.64964886]
["bitfinex","SOLUSD",1742780845568,0.063,133.89,133.88,25.30964886]
["bitfinex","SOLUSD",1742780846445,0.063,133.89,133.88,32.77894886]
["bitfinex","SOLUSD",1742780847266,0.063,133.89,133.88,33.34759514]
["bitfinex","SOLUSD",1742780850648,0.063,133.89,133.88,54.17776089]
["bitfinex","SOLUSD",1742780850846,0.0001,133.89,133.88,54.17776089]
["bitfinex","SOLUSD",1742780851067,0.0001,133.89,133.88,55.71236089]
["bitfinex","SOLUSD",1742780851861,0.0001,133.92,133.91,20.28432314]
["bitfinex","SOLUSD",1742780852044,0.0001,133.93,133.92,39.21829514]
["bitfinex","SOLUSD",1742780852247,0.0001,133.93,133.92,66.70846089]
["bitfinex","SOLUSD",1742780853555,0.0001,133.93,133.92,75.66812488]
["bitfinex","SOLUSD",1742780853758,0.0001,133.93,133.92,25.87829514]
["bitfinex","SOLUSD",1742780855549,0.0001,133.93,133.92,6.66]
["bitfinex","SOLUSD",1742780855747,20.83026575,133.93,133.89,25.593972]
["bitfinex","SOLUSD",1742780855971,20.83016575,133.92,133.89,25.593972]
["bitfinex","SOLUSD",1742780856473,20.83016575,133.91,133.89,25.593972]
["bitfinex","SOLUSD",1742780856672,20.83016575,133.92,133.89,25.593972]
["bitfinex","SOLUSD",1742780857455,0.0001,133.93,133.9,0.56864628]
["bitfinex","SOLUSD",1742780858155,20.83026575,133.93,133.9,0.56864628]
["bitfinex","SOLUSD",1742780858867,20.83016575,133.91,133.89,25.30964886]
["bitfinex","SOLUSD",1742780859069,7.4666,133.93,133.89,25.30964886]
["bitfinex","SOLUSD",1742780859367,20.83016575,133.91,133.89,25.30964886]
["bitfinex","SOLUSD",1742780859890,20.83016575,133.9,133.88,206.55]
["bitfinex","SOLUSD",1742780860179,20.83016575,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742780863985,20.83016575,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742780864157,20.83016575,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742780865787,20.83016575,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742780865988,20.83016575,133.92,133.89,18.64964886]
["bitfinex","SOLUSD",1742780866286,20.83016575,133.92,133.89,26.11824886]
["bitfinex","SOLUSD",1742780866973,0.0001,133.93,133.89,26.11824886]
["bitfinex","SOLUSD",1742780867180,20.83026575,133.93,133.9,6.66]
["bitfinex","SOLUSD",1742780867475,0.0001,133.93,133.9,6.66]
["bitfinex","SOLUSD",1742780868168,20.83026575,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1742780871188,20.83026575,133.93,133.92,19.21829514]
["bitfinex","SOLUSD",1742780871189,0.0001,133.93,133.92,19.21829514]
["bitfinex","SOLUSD",1742780871397,0.0001,133.93,133.92,41.5413718]
["bitfinex","SOLUSD",1742780872317,0.0001,133.93,133.92,49.0084718]
["bitfinex","SOLUSD",1742780873888,0.0001,133.96,133.95,20.0]
["bitfinex","SOLUSD",1742780874094,0.0001,133.97,133.96,19.21829514]
["bitfinex","SOLUSD",1742780874286,0.0001,133.97,133.96,40.04846089]
["bitfinex","SOLUSD",1742780874490,0.0001,133.97,133.96,47.51336089]
["bitfinex","SOLUSD",1742780875389,0.0001,133.97,133.96,51.32626004]
["bitfinex","SOLUSD",1742780875906,0.0001,133.97,133.96,19.21829514]
["bitfinex","SOLUSD",1742780876593,0.0001,133.97,133.96,26.68319514]
["bitfinex","SOLUSD",1742780877392,0.0001,133.97,133.96,19.21829514]
["bitfinex","SOLUSD",1742780877596,20.83026575,133.97,133.95,6.66]
["bitfinex","SOLUSD",1742780878503,20.83026575,133.97,133.95,32.77504886]
["bitfinex","SOLUSD",1742780878710,0.0001,133.97,133.96,26.11454886]
["bitfinex","SOLUSD",1742780879203,20.83026575,133.97,133.95,6.66]
["bitfinex","SOLUSD",1742780879511,20.83016575,133.96,133.93,6.66]
["bitfinex","SOLUSD",1742780879684,0.0001,133.97,133.9,206.46]
["bitfinex","SOLUSD",1742780879685,20.83016575,133.94,133.9,206.46]
["bitfinex","SOLUSD",1742780879885,20.83016575,133.93,133.9,6.66]
["bitfinex","SOLUSD",1742780880087,20.83016575,133.93,133.91,18.64964886]
["bitfinex","SOLUSD",1742780880294,20.83016575,133.94,133.91,18.64964886]
["bitfinex","SOLUSD",1742780880893,20.83016575,133.94,133.91,26.11714886]
["bitfinex","SOLUSD",1742780881110,20.83016575,133.94,133.91,18.64964886]
["bitfinex","SOLUSD",1742780881320,20.83016575,133.93,133.9,14.128]
["bitfinex","SOLUSD",1742780881482,20.83016575,133.92,133.9,14.1282]
["bitfinex","SOLUSD",1742780883319,20.83016575,133.93,133.9,14.1282]
["bitfinex","SOLUSD",1742780885700,20.83016575,133.94,133.9,14.1282]
["bitfinex","SOLUSD",1742780885895,0.0001,133.97,133.93,0.42648471]
["bitfinex","SOLUSD",1742780886200,20.83026575,133.97,133.94,6.64]
["bitfinex","SOLUSD",1742780886596,20.83016575,133.96,133.94,6.64]
["bitfinex","SOLUSD",1742780886807,20.83016575,133.95,133.94,6.64]
["bitfinex","SOLUSD",1742780887017,20.83016575,133.95,133.91,6.64]
["bitfinex","SOLUSD",1742780887333,20.83016575,133.92,133.91,6.64]
["bitfinex","SOLUSD",1742780888418,20.83016575,133.92,133.89,26.11824886]
["bitfinex","SOLUSD",1742780891722,20.83016575,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742780892020,20.83016575,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742780893719,1.6063,133.93,133.88,0.03]
["bitfinex","SOLUSD",1742780893720,20.83016575,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742780895828,20.83016575,133.91,133.88,18.67964886]
["bitfinex","SOLUSD",1742780896035,20.83016575,133.94,133.88,39.50981461]
["bitfinex","SOLUSD",1742780896210,20.83016575,133.94,133.9,18.64964886]
["bitfinex","SOLUSD",1742780896408,20.83016575,133.94,133.9,25.28964886]
["bitfinex","SOLUSD",1742780897004,20.83016575,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1742780898109,20.83016575,133.92,133.9,6.64]
["bitfinex","SOLUSD",1742780898310,20.83016575,133.91,133.9,6.64]
["bitfinex","SOLUSD",1742780898712,20.83016575,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742780898909,20.83016575,133.89,133.88,7.4992]
["bitfinex","SOLUSD",1742780899527,20.83016575,133.9,133.88,7.4992]
["bitfinex","SOLUSD",1742780899927,20.83016575,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742780902032,1.5889,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742780902033,20.83016575,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742780903450,20.83016575,133.9,133.88,7.4993]
["bitfinex","SOLUSD",1742780904233,20.83016575,133.91,133.88,7.4993]
["bitfinex","SOLUSD",1742780904734,20.83016575,133.9,133.88,7.4993]
["bitfinex","SOLUSD",1742780907638,20.83016575,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742780912646,28.29896575,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742780913027,20.83016575,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742780913527,28.29896575,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742780914027,1.5889,133.94,133.88,0.03]
["bitfinex","SOLUSD",1742780914237,20.83016575,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742780915441,20.83016575,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742780915629,20.83016575,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742780916941,20.83016575,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742780917133,20.83016575,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742780917452,20.83016575,133.91,133.88,6.67]
["bitfinex","SOLUSD",1742780917654,0.03,133.96,133.89,40.04846089]
["bitfinex","SOLUSD",1742780917857,20.83016575,133.94,133.89,18.64964886]
["bitfinex","SOLUSD",1742780918024,20.83016575,133.93,133.89,18.64964886]
["bitfinex","SOLUSD",1742780918457,20.83016575,133.91,133.88,6.67]
["bitfinex","SOLUSD",1742780918639,20.83016575,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742780920069,20.83016575,133.93,133.89,44.79044886]
["bitfinex","SOLUSD",1742780920360,20.83016575,133.93,133.9,18.64964886]
["bitfinex","SOLUSD",1742780920550,20.83016575,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1742780921361,0.03,133.96,133.91,7.4677]
["bitfinex","SOLUSD",1742780921662,20.83016575,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1742780922461,20.83016575,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1742780922965,20.83016575,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1742780923258,20.83016575,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742780924254,20.83016575,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1742780924462,20.83016575,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1742780925262,20.83016575,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1742780926369,20.83016575,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1742780926867,13.3116175,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742780928058,7.4951,133.96,133.89,7.4688]
["bitfinex","SOLUSD",1742780928261,13.3116175,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742780932165,7.4951,133.96,133.89,7.4688]
["bitfinex","SOLUSD",1742780932382,13.3116175,133.94,133.89,26.1408]
["bitfinex","SOLUSD",1742780933162,13.3116175,133.94,133.89,39.4524175]
["bitfinex","SOLUSD",1742780933380,13.3116175,133.95,133.91,7.4677]
["bitfinex","SOLUSD",1742780933565,13.3116175,133.95,133.92,6.64]
["bitfinex","SOLUSD",1742780935359,13.3116175,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1742780935751,13.3416175,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1742780936856,13.3116175,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1742780937671,13.3116175,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1742780937848,13.3116175,133.94,133.9,20.0]
["bitfinex","SOLUSD",1742780938054,13.3116175,133.92,133.9,26.64]
["bitfinex","SOLUSD",1742780938258,13.3116175,133.92,133.9,6.64]
["bitfinex","SOLUSD",1742780938459,13.3116175,133.91,133.88,18.67964886]
["bitfinex","SOLUSD",1742780938767,13.3116175,133.91,133.88,25.31964886]
["bitfinex","SOLUSD",1742780938957,13.3116175,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1742780939870,13.3116175,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742780940656,13.3116175,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1742780943163,0.03,133.96,133.89,26.1408]
["bitfinex","SOLUSD",1742780943468,0.03,133.96,133.9,18.64964886]
["bitfinex","SOLUSD",1742780943671,13.3116175,133.95,133.9,31.96126636]
["bitfinex","SOLUSD",1742780944053,13.3416175,133.96,133.91,13.3116175]
["bitfinex","SOLUSD",1742780944254,13.3416175,133.96,133.9,18.64964886]
["bitfinex","SOLUSD",1742780944255,13.3416175,133.96,133.92,6.64]
["bitfinex","SOLUSD",1742780944550,13.3116175,133.94,133.92,6.64]
["bitfinex","SOLUSD",1742780944946,13.3116175,133.93,133.89,18.64964886]
["bitfinex","SOLUSD",1742780945166,13.3116175,133.92,133.89,25.28964886]
["bitfinex","SOLUSD",1742780946156,13.3116175,133.92,133.89,18.64964886]
["bitfinex","SOLUSD",1742780946356,13.3116175,133.92,133.89,25.28964886]
["bitfinex","SOLUSD",1742780946979,13.3116175,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742780947155,13.3116175,133.91,133.88,25.31964886]
["bitfinex","SOLUSD",1742780947354,13.3116175,133.9,133.88,6.67]
["bitfinex","SOLUSD",1742780947860,13.3116175,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742780948674,13.3116175,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742780949181,13.3116175,133.91,133.88,0.03]
["bitfinex","SOLUSD",1742780949393,13.3116175,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742780949555,13.3116175,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742780951969,20.7804175,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742780953804,39.4524175,133.89,133.84,0.03]
["bitfinex","SOLUSD",1742780953966,13.3116175,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742780956080,13.3116175,133.88,133.84,25.31964886]
["bitfinex","SOLUSD",1742780956468,13.3116175,133.89,133.84,38.63126636]
["bitfinex","SOLUSD",1742780956671,13.3116175,133.9,133.85,13.3116175]
["bitfinex","SOLUSD",1742780957389,13.3116175,133.89,133.84,40.17216636]
["bitfinex","SOLUSD",1742780957583,13.3116175,133.89,133.85,7.471]
["bitfinex","SOLUSD",1742780958374,13.3116175,133.91,133.86,32.2455895]
["bitfinex","SOLUSD",1742780958797,13.3116175,133.92,133.87,13.3116175]
["bitfinex","SOLUSD",1742780959094,20.80029342,133.92,133.88,6.64]
["bitfinex","SOLUSD",1742780959803,20.80029342,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742780960165,20.80029342,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1742780960889,20.80029342,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742780963698,0.03,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1742780963893,20.83029342,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1742780964488,0.03,133.93,133.9,19.21829514]
["bitfinex","SOLUSD",1742780965407,20.83029342,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1742780965707,20.80029342,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1742780966007,20.80029342,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1742780966306,20.80029342,133.91,133.88,14.1093]
["bitfinex","SOLUSD",1742780966482,20.80029342,133.9,133.88,6.64]
["bitfinex","SOLUSD",1742780966808,20.80029342,133.89,133.88,6.64]
["bitfinex","SOLUSD",1742780967606,20.80029342,133.89,133.86,6.64]
["bitfinex","SOLUSD",1742780967796,20.80029342,133.88,133.86,6.64]
["bitfinex","SOLUSD",1742780968180,20.80029342,133.87,133.86,6.64]
["bitfinex","SOLUSD",1742780969187,20.80029342,133.87,133.84,7.5015]
["bitfinex","SOLUSD",1742780969385,20.80029342,133.86,133.84,7.5015]
["bitfinex","SOLUSD",1742780970411,39.47069342,133.91,133.84,0.03]
["bitfinex","SOLUSD",1742780970582,20.80029342,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742780974614,20.80029342,133.86,133.84,0.03]
["bitfinex","SOLUSD",1742780976793,20.80029342,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742780981215,28.27129342,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742780981513,50.58838684,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742780981813,6.3748,133.84,133.76,6.64]
["bitfinex","SOLUSD",1742780982017,20.80029342,133.78,133.75,6.67]
["bitfinex","SOLUSD",1742780982234,20.80029342,133.77,133.75,14.1466]
["bitfinex","SOLUSD",1742780982595,20.80029342,133.77,133.75,7.5066]
["bitfinex","SOLUSD",1742780982789,20.80029342,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742780984518,20.80029342,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780988238,20.80029342,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742780988727,20.80029342,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780989943,14.1132,133.81,133.75,0.03]
["bitfinex","SOLUSD",1742780990116,20.80029342,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742780990813,6.64,133.81,133.75,0.03]
["bitfinex","SOLUSD",1742780990814,20.80029342,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780993054,36.11659342,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742780993222,20.80029342,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742780993421,28.27799342,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742780994124,20.80029342,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742780997452,28.27799342,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781000945,34.91799342,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742781001132,20.80029342,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742781001956,41.60058684,133.72,133.7,0.03]
["bitfinex","SOLUSD",1742781002155,41.60058684,133.71,133.7,0.03]
["bitfinex","SOLUSD",1742781002826,20.80029342,133.71,133.7,0.03]
["bitfinex","SOLUSD",1742781011747,28.27909342,133.71,133.7,0.03]
["bitfinex","SOLUSD",1742781011948,49.07938684,133.71,133.7,0.03]
["bitfinex","SOLUSD",1742781012140,49.07938684,133.71,133.68,0.03]
["bitfinex","SOLUSD",1742781012141,20.0,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742781012357,48.28019342,133.69,133.68,0.03]
["bitfinex","SOLUSD",1742781021971,19.21829514,133.68,133.62,0.03]
["bitfinex","SOLUSD",1742781022269,20.80029342,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742781025171,0.063,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1742781025367,20.80029342,133.68,133.63,34.92359342]
["bitfinex","SOLUSD",1742781026071,20.80029342,133.68,133.63,53.63189342]
["bitfinex","SOLUSD",1742781026769,20.80029342,133.67,133.63,32.8316]
["bitfinex","SOLUSD",1742781027770,20.80029342,133.68,133.63,53.63189342]
["bitfinex","SOLUSD",1742781029262,20.86329342,133.69,133.65,1.6644]
["bitfinex","SOLUSD",1742781030555,20.86329342,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1742781031062,20.86329342,133.69,133.66,26.1857]
["bitfinex","SOLUSD",1742781033858,0.063,133.69,133.67,6.64]
["bitfinex","SOLUSD",1742781034684,20.86329342,133.69,133.67,6.64]
["bitfinex","SOLUSD",1742781034874,20.86329342,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1742781036256,0.063,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1742781036480,0.063,133.69,133.68,26.13014886]
["bitfinex","SOLUSD",1742781041563,0.063,133.69,133.68,25.63014886]
["bitfinex","SOLUSD",1742781044283,0.0001,133.69,133.68,46.99908856]
["bitfinex","SOLUSD",1742781044455,0.0001,133.69,133.68,26.19879514]
["bitfinex","SOLUSD",1742781045291,0.0001,133.69,133.68,46.99908856]
["bitfinex","SOLUSD",1742781048389,0.0001,133.69,133.68,25.63014886]
["bitfinex","SOLUSD",1742781049563,13.35176741,133.69,133.66,18.67964886]
["bitfinex","SOLUSD",1742781049769,13.35166741,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742781050978,20.88620988,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742781051993,28.36730988,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742781052297,29.96560988,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742781053393,22.48450988,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742781055494,29.96560988,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742781057995,22.48450988,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742781058796,0.0001,133.69,133.66,0.03]
["bitfinex","SOLUSD",1742781058995,0.0001,133.69,133.66,20.91620988]
["bitfinex","SOLUSD",1742781059208,0.0001,133.69,133.68,18.64964886]
["bitfinex","SOLUSD",1742781059504,0.0001,133.69,133.68,25.28964886]
["bitfinex","SOLUSD",1742781059875,0.0001,133.69,133.68,53.65635874]
["bitfinex","SOLUSD",1742781060196,0.0001,133.69,133.68,32.77014886]
["bitfinex","SOLUSD",1742781060588,0.0001,133.69,133.68,53.65635874]
["bitfinex","SOLUSD",1742781063804,0.0001,133.69,133.68,54.22500502]
["bitfinex","SOLUSD",1742781064702,0.0001,133.69,133.68,55.88760502]
["bitfinex","SOLUSD",1742781065000,0.0001,133.72,133.71,39.53585874]
["bitfinex","SOLUSD",1742781065392,0.0001,133.72,133.71,18.64964886]
["bitfinex","SOLUSD",1742781065599,0.0001,133.72,133.71,20.0]
["bitfinex","SOLUSD",1742781065908,20.88630988,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1742781066092,20.88620988,133.69,133.67,14.1209]
["bitfinex","SOLUSD",1742781066296,20.88620988,133.69,133.66,14.1515]
["bitfinex","SOLUSD",1742781068292,0.0001,133.72,133.68,21.02837145]
["bitfinex","SOLUSD",1742781068517,0.0001,133.72,133.69,18.64964886]
["bitfinex","SOLUSD",1742781068826,0.0001,133.72,133.7,6.64]
["bitfinex","SOLUSD",1742781069123,20.88620988,133.71,133.7,6.64]
["bitfinex","SOLUSD",1742781069595,20.88620988,133.71,133.67,6.64]
["bitfinex","SOLUSD",1742781069789,20.88620988,133.69,133.67,6.64]
["bitfinex","SOLUSD",1742781070188,20.88620988,133.69,133.66,6.67]
["bitfinex","SOLUSD",1742781071495,20.88620988,133.68,133.66,6.67]
["bitfinex","SOLUSD",1742781073117,20.88620988,133.69,133.66,6.67]
["bitfinex","SOLUSD",1742781073311,20.88620988,133.69,133.66,14.1515]
["bitfinex","SOLUSD",1742781073818,20.88620988,133.7,133.66,14.1515]
["bitfinex","SOLUSD",1742781074318,20.88620988,133.71,133.66,35.03770988]
["bitfinex","SOLUSD",1742781074618,20.88630988,133.72,133.67,39.53585874]
["bitfinex","SOLUSD",1742781075618,0.0001,133.72,133.67,41.17265874]
["bitfinex","SOLUSD",1742781075811,0.0001,133.72,133.68,20.88620988]
["bitfinex","SOLUSD",1742781076524,0.0001,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1742781076703,0.0001,133.72,133.7,6.64]
["bitfinex","SOLUSD",1742781078402,0.0001,133.72,133.7,14.1193]
["bitfinex","SOLUSD",1742781078803,0.0001,133.72,133.71,39.82018188]
["bitfinex","SOLUSD",1742781079004,0.0001,133.72,133.71,40.10450502]
["bitfinex","SOLUSD",1742781079520,0.0001,133.72,133.71,47.58330502]
["bitfinex","SOLUSD",1742781080508,28.67950988,133.82,133.74,20.0]
["bitfinex","SOLUSD",1742781080711,28.67950988,133.82,133.77,20.88620988]
["bitfinex","SOLUSD",1742781081018,20.88620988,133.81,133.76,20.88620988]
["bitfinex","SOLUSD",1742781081923,20.88620988,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1742781082230,7.7933,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1742781082526,20.88620988,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1742781083201,7.7933,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1742781083511,20.94920988,133.83,133.77,28.36170988]
["bitfinex","SOLUSD",1742781084246,20.88620988,133.82,133.77,28.36170988]
["bitfinex","SOLUSD",1742781085329,20.88620988,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1742781089329,7.5352,133.83,133.77,7.4755]
["bitfinex","SOLUSD",1742781089629,20.88620988,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1742781090000,20.88620988,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1742781090205,20.88620988,133.79,133.75,14.1165]
["bitfinex","SOLUSD",1742781090405,20.88620988,133.78,133.74,26.12654886]
["bitfinex","SOLUSD",1742781090606,20.88620988,133.77,133.75,6.64]
["bitfinex","SOLUSD",1742781091030,20.88620988,133.78,133.75,6.64]
["bitfinex","SOLUSD",1742781091204,20.88620988,133.81,133.76,18.64964886]
["bitfinex","SOLUSD",1742781091410,20.88620988,133.81,133.76,39.53585874]
["bitfinex","SOLUSD",1742781092018,20.88620988,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1742781094432,20.94920988,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1742781094936,20.88620988,133.8,133.77,7.4755]
["bitfinex","SOLUSD",1742781095102,20.94920988,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1742781098340,0.063,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1742781098518,20.94920988,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1742781098717,0.063,133.81,133.78,18.64964886]
["bitfinex","SOLUSD",1742781098937,0.063,133.81,133.79,27.52620988]
["bitfinex","SOLUSD",1742781099148,0.063,133.81,133.8,18.64964886]
["bitfinex","SOLUSD",1742781099438,0.063,133.81,133.8,46.17585874]
["bitfinex","SOLUSD",1742781099618,0.063,133.81,133.8,6.64]
["bitfinex","SOLUSD",1742781100630,20.94920988,133.81,133.79,6.64]
["bitfinex","SOLUSD",1742781100842,20.88620988,133.8,133.79,6.64]
["bitfinex","SOLUSD",1742781101035,20.94920988,133.81,133.79,6.64]
["bitfinex","SOLUSD",1742781101642,20.94920988,133.81,133.78,6.64]
["bitfinex","SOLUSD",1742781102842,20.88620988,133.79,133.78,6.64]
["bitfinex","SOLUSD",1742781103136,20.88620988,133.79,133.74,1.6207]
["bitfinex","SOLUSD",1742781103314,20.88620988,133.77,133.74,7.4769]
["bitfinex","SOLUSD",1742781103514,20.88620988,133.76,133.74,14.1169]
["bitfinex","SOLUSD",1742781103735,20.88620988,133.76,133.72,206.68]
["bitfinex","SOLUSD",1742781103921,20.88620988,133.75,133.73,6.64]
["bitfinex","SOLUSD",1742781105139,20.88620988,133.74,133.7,9.0997]
["bitfinex","SOLUSD",1742781105341,20.88620988,133.73,133.71,6.64]
["bitfinex","SOLUSD",1742781106228,20.88620988,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781106539,20.88620988,133.74,133.72,0.03]
["bitfinex","SOLUSD",1742781108263,20.88620988,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781109446,7.4762,133.76,133.72,0.03]
["bitfinex","SOLUSD",1742781109646,20.88620988,133.74,133.72,0.03]
["bitfinex","SOLUSD",1742781109946,20.88620988,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781111328,20.88620988,133.74,133.72,0.03]
["bitfinex","SOLUSD",1742781111537,20.88620988,133.75,133.72,0.03]
["bitfinex","SOLUSD",1742781113146,1.576,133.78,133.72,0.03]
["bitfinex","SOLUSD",1742781113147,20.88620988,133.76,133.72,18.67964886]
["bitfinex","SOLUSD",1742781113344,20.88620988,133.77,133.72,39.56585874]
["bitfinex","SOLUSD",1742781113651,20.88620988,133.78,133.74,20.88620988]
["bitfinex","SOLUSD",1742781113838,20.88620988,133.78,133.75,6.64]
["bitfinex","SOLUSD",1742781114032,20.88620988,133.79,133.75,6.64]
["bitfinex","SOLUSD",1742781114233,0.063,133.81,133.78,18.64964886]
["bitfinex","SOLUSD",1742781114439,0.063,133.81,133.79,6.64]
["bitfinex","SOLUSD",1742781115854,20.94920988,133.81,133.79,6.64]
["bitfinex","SOLUSD",1742781119753,20.88620988,133.8,133.79,6.64]
["bitfinex","SOLUSD",1742781129059,0.063,133.81,133.79,14.1144]
["bitfinex","SOLUSD",1742781129966,20.94920988,133.8,133.79,6.64]
["bitfinex","SOLUSD",1742781130763,20.94920988,133.8,133.74,214.1969]
["bitfinex","SOLUSD",1742781130952,20.88620988,133.76,133.74,213.34]
["bitfinex","SOLUSD",1742781131147,20.88620988,133.76,133.74,6.62]
["bitfinex","SOLUSD",1742781131340,20.88620988,133.75,133.72,0.03]
["bitfinex","SOLUSD",1742781131542,20.88620988,133.74,133.72,6.65]
["bitfinex","SOLUSD",1742781132263,20.88620988,133.75,133.72,6.65]
["bitfinex","SOLUSD",1742781132558,20.88620988,133.75,133.72,14.1283]
["bitfinex","SOLUSD",1742781132749,0.063,133.8,133.73,18.64964886]
["bitfinex","SOLUSD",1742781132954,20.88620988,133.77,133.73,18.64964886]
["bitfinex","SOLUSD",1742781133878,0.063,133.8,133.75,18.64964886]
["bitfinex","SOLUSD",1742781134051,20.88620988,133.79,133.76,6.62]
["bitfinex","SOLUSD",1742781134374,20.88620988,133.78,133.76,6.62]
["bitfinex","SOLUSD",1742781135273,20.88620988,133.77,133.76,6.62]
["bitfinex","SOLUSD",1742781136957,20.88620988,133.78,133.76,6.62]
["bitfinex","SOLUSD",1742781137682,20.88620988,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1742781139974,20.88620988,133.78,133.76,14.0958]
["bitfinex","SOLUSD",1742781141274,20.88620988,133.77,133.76,14.0958]
["bitfinex","SOLUSD",1742781142374,20.88620988,133.77,133.76,6.62]
["bitfinex","SOLUSD",1742781142872,13.34218757,133.77,133.76,6.62]
["bitfinex","SOLUSD",1742781143571,13.34218757,133.77,133.75,7.4763]
["bitfinex","SOLUSD",1742781145771,0.063,133.8,133.74,14.097]
["bitfinex","SOLUSD",1742781145772,13.34218757,133.76,133.74,14.097]
["bitfinex","SOLUSD",1742781146073,0.063,133.8,133.74,14.097]
["bitfinex","SOLUSD",1742781146074,13.34218757,133.75,133.74,14.097]
["bitfinex","SOLUSD",1742781146476,13.34218757,133.76,133.74,14.097]
["bitfinex","SOLUSD",1742781146783,13.34218757,133.75,133.72,0.03]
["bitfinex","SOLUSD",1742781146958,13.34218757,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781148886,20.86017344,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781151064,28.33787344,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781151986,20.86017344,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781153181,1.5681,133.76,133.72,0.03]
["bitfinex","SOLUSD",1742781153364,20.86017344,133.75,133.72,0.03]
["bitfinex","SOLUSD",1742781153672,20.86017344,133.75,133.72,6.65]
["bitfinex","SOLUSD",1742781154583,20.86017344,133.74,133.72,14.1281]
["bitfinex","SOLUSD",1742781162189,20.92317344,133.77,133.73,18.64964886]
["bitfinex","SOLUSD",1742781163185,20.86017344,133.76,133.73,18.64964886]
["bitfinex","SOLUSD",1742781163693,20.86017344,133.74,133.72,14.1281]
["bitfinex","SOLUSD",1742781164572,20.86017344,133.73,133.72,6.65]
["bitfinex","SOLUSD",1742781166484,20.86017344,133.73,133.72,14.1283]
["bitfinex","SOLUSD",1742781166983,20.86017344,133.73,133.72,6.65]
["bitfinex","SOLUSD",1742781168280,20.86017344,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781170299,20.86017344,133.74,133.72,0.03]
["bitfinex","SOLUSD",1742781170899,13.34708776,133.74,133.72,0.03]
["bitfinex","SOLUSD",1742781171093,13.34708776,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781176490,20.82478776,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781178388,20.88778776,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781180202,13.41008776,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781180590,20.88778776,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781180993,13.41008776,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742781182109,20.88778776,133.73,133.69,0.03]
["bitfinex","SOLUSD",1742781182306,13.34708776,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742781185193,66.7354388,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742781186706,82.31432351,133.7,133.66,0.03]
["bitfinex","SOLUSD",1742781187008,13.34708776,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742781188285,7.4799,133.69,133.66,0.03]
["bitfinex","SOLUSD",1742781188501,13.34708776,133.67,133.66,0.03]
["bitfinex","SOLUSD",1742781189612,13.34708776,133.67,133.62,0.03]
["bitfinex","SOLUSD",1742781189793,13.34708776,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742781193093,66.7354388,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742781193314,74.64522351,133.63,133.62,0.03]
["bitfinex","SOLUSD",1742781193491,74.64522351,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742781193699,13.34708776,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742781194517,21.25747247,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742781195010,7.673,133.65,133.61,0.063]
["bitfinex","SOLUSD",1742781195319,13.34708776,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742781200024,21.25747247,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742781201201,13.77357247,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742781201403,13.48924933,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742781201718,13.77357247,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742781201923,13.34708776,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742781205723,0.42648471,133.65,133.61,0.063]
["bitfinex","SOLUSD",1742781205926,13.34708776,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742781213915,13.41008776,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742781219933,0.063,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742781220938,0.063,133.62,133.61,7.5474]
["bitfinex","SOLUSD",1742781221846,13.41008776,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742781225637,13.41008776,133.62,133.55,0.03]
["bitfinex","SOLUSD",1742781225942,13.34708776,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742781226439,13.34708776,133.56,133.55,7.5178]
["bitfinex","SOLUSD",1742781227024,26.2566,133.62,133.55,7.5178]
["bitfinex","SOLUSD",1742781227025,7.5469,133.62,133.55,7.5178]
["bitfinex","SOLUSD",1742781227236,13.34708776,133.6,133.55,7.5178]
["bitfinex","SOLUSD",1742781228227,13.34708776,133.59,133.55,7.5178]
["bitfinex","SOLUSD",1742781228426,13.34708776,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742781233333,66.7354388,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742781233830,74.2226388,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742781234446,66.7354388,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742781234945,74.2226388,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742781235627,66.7354388,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742781235827,13.34708776,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742781236744,74.2226388,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742781237226,66.7354388,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742781238940,13.34708776,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742781240655,74.2226388,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742781241154,93.44093394,133.56,133.55,0.03]
["bitfinex","SOLUSD",1742781241354,13.34708776,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781243047,0.42648471,133.47,133.41,0.03]
["bitfinex","SOLUSD",1742781243247,13.34708776,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781243837,66.7354388,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781244449,13.34708776,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781244857,20.96289212,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781245159,42.35226895,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781245344,41.92578424,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781247161,20.96289212,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781247662,20.96289212,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742781251064,20.96289212,133.44,133.41,0.03]
["bitfinex","SOLUSD",1742781251265,20.96289212,133.44,133.42,6.62]
["bitfinex","SOLUSD",1742781251454,20.96289212,133.43,133.42,6.62]
["bitfinex","SOLUSD",1742781253266,20.96289212,133.43,133.42,14.1151]
["bitfinex","SOLUSD",1742781254483,20.96289212,133.45,133.42,14.1151]
["bitfinex","SOLUSD",1742781255457,20.96289212,133.45,133.42,32.8529]
["bitfinex","SOLUSD",1742781256168,0.063,133.48,133.44,20.96289212]
["bitfinex","SOLUSD",1742781256463,21.02589212,133.48,133.42,63.7085]
["bitfinex","SOLUSD",1742781256671,21.02589212,133.48,133.45,27.58289212]
["bitfinex","SOLUSD",1742781256672,0.063,133.48,133.45,27.58289212]
["bitfinex","SOLUSD",1742781257077,0.063,133.48,133.46,20.96289212]
["bitfinex","SOLUSD",1742781257378,0.063,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1742781260377,0.063,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1742781261174,0.063,133.48,133.47,6.62]
["bitfinex","SOLUSD",1742781262470,0.063,133.48,133.47,14.1123]
["bitfinex","SOLUSD",1742781263380,34.29755369,133.56,133.47,32.8431]
["bitfinex","SOLUSD",1742781263559,34.29755369,133.56,133.47,55.44769212]
["bitfinex","SOLUSD",1742781263560,20.96289212,133.52,133.47,55.44769212]
["bitfinex","SOLUSD",1742781264860,20.96289212,133.53,133.48,20.96289212]
["bitfinex","SOLUSD",1742781266780,20.96289212,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1742781267170,9.41378471,133.57,133.5,39.61254098]
["bitfinex","SOLUSD",1742781267171,1.5006,133.57,133.5,39.61254098]
["bitfinex","SOLUSD",1742781267375,20.96289212,133.56,133.51,27.58289212]
["bitfinex","SOLUSD",1742781268276,20.96289212,133.57,133.52,20.96289212]
["bitfinex","SOLUSD",1742781268475,20.96289212,133.56,133.51,27.58289212]
["bitfinex","SOLUSD",1742781268676,20.96289212,133.56,133.52,26.2132]
["bitfinex","SOLUSD",1742781270180,20.96289212,133.57,133.52,47.17609212]
["bitfinex","SOLUSD",1742781272381,20.96289212,133.57,133.53,6.62]
["bitfinex","SOLUSD",1742781272570,20.96289212,133.56,133.53,6.62]
["bitfinex","SOLUSD",1742781273486,20.96289212,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1742781273985,20.96289212,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742781274283,20.96289212,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1742781274487,0.063,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742781274781,21.02589212,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1742781276482,20.96289212,133.56,133.53,14.1088]
["bitfinex","SOLUSD",1742781276679,20.96289212,133.54,133.51,7.49]
["bitfinex","SOLUSD",1742781276893,13.38975579,133.53,133.51,14.11]
["bitfinex","SOLUSD",1742781277086,13.38975579,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1742781277282,13.38975579,133.51,133.49,6.62]
["bitfinex","SOLUSD",1742781277885,13.38975579,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1742781278881,20.92381988,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1742781283299,20.92381988,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1742781283475,20.92381988,133.55,133.5,28.41441988]
["bitfinex","SOLUSD",1742781283671,20.92381988,133.56,133.51,20.92381988]
["bitfinex","SOLUSD",1742781284003,20.98681988,133.57,133.51,20.92381988]
["bitfinex","SOLUSD",1742781284296,20.92381988,133.56,133.53,26.2112]
["bitfinex","SOLUSD",1742781284493,20.92381988,133.56,133.53,32.8312]
["bitfinex","SOLUSD",1742781284695,20.92381988,133.56,133.53,14.1089]
["bitfinex","SOLUSD",1742781285795,20.92381988,133.56,133.53,32.8312]
["bitfinex","SOLUSD",1742781285992,20.98681988,133.57,133.53,32.8312]
["bitfinex","SOLUSD",1742781286200,0.063,133.57,133.53,53.75501988]
["bitfinex","SOLUSD",1742781286382,0.063,133.57,133.54,18.64964886]
["bitfinex","SOLUSD",1742781287594,20.98681988,133.57,133.54,18.64964886]
["bitfinex","SOLUSD",1742781288098,20.98681988,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1742781288296,0.063,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1742781288600,20.98681988,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1742781288805,20.98681988,133.57,133.54,7.4881]
["bitfinex","SOLUSD",1742781289017,20.98681988,133.57,133.53,15.7128]
["bitfinex","SOLUSD",1742781290301,20.92381988,133.55,133.53,6.62]
["bitfinex","SOLUSD",1742781290482,20.92381988,133.55,133.53,14.1088]
["bitfinex","SOLUSD",1742781290682,20.98681988,133.57,133.53,14.1088]
["bitfinex","SOLUSD",1742781292309,20.92381988,133.54,133.49,229.69768145]
["bitfinex","SOLUSD",1742781292488,20.92381988,133.54,133.51,6.62]
["bitfinex","SOLUSD",1742781293797,20.92381988,133.54,133.51,14.1097]
["bitfinex","SOLUSD",1742781294006,20.92381988,133.54,133.51,7.4897]
["bitfinex","SOLUSD",1742781294210,20.92381988,133.54,133.51,14.1097]
["bitfinex","SOLUSD",1742781294426,20.92381988,133.54,133.51,7.4897]
["bitfinex","SOLUSD",1742781294597,20.92381988,133.53,133.5,14.1105]
["bitfinex","SOLUSD",1742781295305,20.92381988,133.52,133.5,6.62]
["bitfinex","SOLUSD",1742781296289,20.92381988,133.52,133.5,14.1105]
["bitfinex","SOLUSD",1742781297505,20.92381988,133.52,133.49,14.1109]
["bitfinex","SOLUSD",1742781297711,7.4884,133.54,133.49,14.1109]
["bitfinex","SOLUSD",1742781297712,20.92381988,133.51,133.49,14.1109]
["bitfinex","SOLUSD",1742781300212,20.92381988,133.52,133.49,14.1109]
["bitfinex","SOLUSD",1742781300514,20.92381988,133.54,133.49,35.03471988]
["bitfinex","SOLUSD",1742781300809,20.92381988,133.56,133.51,20.92381988]
["bitfinex","SOLUSD",1742781301010,20.92381988,133.55,133.5,39.57346874]
["bitfinex","SOLUSD",1742781301192,20.92381988,133.54,133.49,53.76261988]
["bitfinex","SOLUSD",1742781301392,20.92381988,133.52,133.49,14.1109]
["bitfinex","SOLUSD",1742781301590,20.92381988,133.5,133.47,0.03]
["bitfinex","SOLUSD",1742781301904,20.92381988,133.49,133.47,0.03]
["bitfinex","SOLUSD",1742781302112,20.92381988,133.49,133.47,6.65]
["bitfinex","SOLUSD",1742781302314,20.92381988,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781303014,13.40312112,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781303819,15.01162112,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781304401,22.50332112,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781304992,30.0512907,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781305189,22.5595907,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781305697,30.0512907,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781306090,22.5595907,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781308202,22.98607541,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781309532,20.9510907,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781319222,21.37757541,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781319424,29.63577541,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781319618,29.2092907,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781322314,22.5551907,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781322512,20.9510907,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781322828,21.0140907,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781324929,13.46577734,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781326013,0.063,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781326956,0.063,133.48,133.47,7.5223]
["bitfinex","SOLUSD",1742781327820,0.063,133.48,133.47,20.92507734]
["bitfinex","SOLUSD",1742781328011,0.063,133.48,133.47,39.5747262]
["bitfinex","SOLUSD",1742781328322,0.063,133.48,133.47,41.0916262]
["bitfinex","SOLUSD",1742781328949,0.0001,133.48,133.47,49.1797995]
["bitfinex","SOLUSD",1742781330138,20.92230436,133.56,133.49,0.56864628]
["bitfinex","SOLUSD",1742781330331,20.92230436,133.56,133.51,20.92230436]
["bitfinex","SOLUSD",1742781330734,20.92230436,133.55,133.5,27.54230436]
["bitfinex","SOLUSD",1742781331118,20.92230436,133.55,133.51,7.49]
["bitfinex","SOLUSD",1742781331318,20.92230436,133.54,133.5,14.1103]
["bitfinex","SOLUSD",1742781331518,20.92230436,133.53,133.5,14.1103]
["bitfinex","SOLUSD",1742781332448,20.92230436,133.53,133.5,6.62]
["bitfinex","SOLUSD",1742781332739,20.92230436,133.53,133.5,14.1106]
["bitfinex","SOLUSD",1742781332935,20.92230436,133.54,133.5,14.1106]
["bitfinex","SOLUSD",1742781333242,20.92230436,133.55,133.5,35.03290436]
["bitfinex","SOLUSD",1742781333442,20.92230436,133.55,133.5,14.1106]
["bitfinex","SOLUSD",1742781333643,20.92230436,133.54,133.5,14.1106]
["bitfinex","SOLUSD",1742781333939,20.92230436,133.53,133.5,14.1106]
["bitfinex","SOLUSD",1742781334140,20.92230436,133.53,133.5,6.62]
["bitfinex","SOLUSD",1742781334739,20.92230436,133.56,133.47,7.5518]
["bitfinex","SOLUSD",1742781334740,20.92230436,133.52,133.47,7.5518]
["bitfinex","SOLUSD",1742781334923,20.92230436,133.51,133.48,6.62]
["bitfinex","SOLUSD",1742781335123,20.92230436,133.52,133.48,6.62]
["bitfinex","SOLUSD",1742781336142,20.92230436,133.53,133.48,35.03400436]
["bitfinex","SOLUSD",1742781336443,20.92230436,133.54,133.49,20.92230436]
["bitfinex","SOLUSD",1742781337743,20.92230436,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1742781338322,20.92230436,133.53,133.49,28.41320436]
["bitfinex","SOLUSD",1742781338537,20.92230436,133.53,133.49,26.14054886]
["bitfinex","SOLUSD",1742781342049,20.92230436,133.54,133.49,47.06285322]
["bitfinex","SOLUSD",1742781343650,20.92230436,133.54,133.49,65.79075322]
["bitfinex","SOLUSD",1742781343832,20.92230436,133.53,133.49,26.14054886]
["bitfinex","SOLUSD",1742781344851,20.92230436,133.54,133.49,47.06285322]
["bitfinex","SOLUSD",1742781346651,20.92230436,133.54,133.49,65.79075322]
["bitfinex","SOLUSD",1742781347053,20.92230436,133.53,133.49,44.86844886]
["bitfinex","SOLUSD",1742781347546,20.92230436,133.54,133.49,65.79075322]
["bitfinex","SOLUSD",1742781348049,0.063,133.53,133.49,65.79075322]
["bitfinex","SOLUSD",1742781348246,0.063,133.53,133.5,18.64964886]
["bitfinex","SOLUSD",1742781348426,20.98530436,133.53,133.5,18.64964886]
["bitfinex","SOLUSD",1742781348827,13.45273879,133.53,133.5,18.64964886]
["bitfinex","SOLUSD",1742781350050,13.45273879,133.53,133.51,7.49]
["bitfinex","SOLUSD",1742781350952,13.38973879,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1742781352531,13.38973879,133.52,133.49,14.1111]
["bitfinex","SOLUSD",1742781355557,13.45273879,133.53,133.49,14.1111]
["bitfinex","SOLUSD",1742781355758,0.063,133.53,133.5,18.64964886]
["bitfinex","SOLUSD",1742781355953,0.063,133.53,133.5,32.03938765]
["bitfinex","SOLUSD",1742781356257,0.063,133.53,133.51,13.38973879]
["bitfinex","SOLUSD",1742781356756,0.063,133.53,133.5,32.03938765]
["bitfinex","SOLUSD",1742781356957,0.063,133.53,133.51,7.49]
["bitfinex","SOLUSD",1742781359355,13.45273879,133.53,133.5,26.14004886]
["bitfinex","SOLUSD",1742781362361,13.38973879,133.52,133.49,7.4909]
["bitfinex","SOLUSD",1742781362675,13.38973879,133.5,133.47,0.03]
["bitfinex","SOLUSD",1742781362885,13.38973879,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781364574,20.88143879,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742781365251,20.88143879,133.48,133.44,0.03]
["bitfinex","SOLUSD",1742781365252,0.42648471,133.47,133.44,0.03]
["bitfinex","SOLUSD",1742781365438,13.38973879,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742781366379,13.8162235,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742781366745,21.3096235,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742781366944,28.88156372,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742781367160,20.0,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781367483,40.96167901,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781367655,20.96167901,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781371368,20.96167901,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742781372378,20.96167901,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781379462,28.45677901,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781379660,51.02075802,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781379855,51.44724273,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781380460,30.48556372,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781380754,51.44724273,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781381178,30.48556372,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781381776,51.44724273,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781383476,70.23905316,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742781385674,60.17997415,133.4,133.39,2.5949622]
["bitfinex","SOLUSD",1742781385855,66.79997415,133.4,133.39,2.5949622]
["bitfinex","SOLUSD",1742781386460,66.79997415,133.4,133.34,0.03]
["bitfinex","SOLUSD",1742781386461,0.42648471,133.39,133.34,0.03]
["bitfinex","SOLUSD",1742781386683,20.96167901,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742781387561,49.84884273,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742781388063,42.34984273,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742781388263,68.64065316,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742781388468,0.56864628,133.31,133.26,1.5931]
["bitfinex","SOLUSD",1742781388663,0.56864628,133.31,133.24,7.5047]
["bitfinex","SOLUSD",1742781388664,20.96167901,133.27,133.24,7.5047]
["bitfinex","SOLUSD",1742781388883,20.96167901,133.29,133.24,47.22947901]
["bitfinex","SOLUSD",1742781389069,20.96167901,133.3,133.26,20.96167901]
["bitfinex","SOLUSD",1742781389379,20.96167901,133.31,133.26,20.96167901]
["bitfinex","SOLUSD",1742781389561,20.96167901,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1742781389763,20.96167901,133.32,133.27,28.46517901]
["bitfinex","SOLUSD",1742781389978,20.96167901,133.33,133.29,1.5931]
["bitfinex","SOLUSD",1742781390192,20.96167901,133.32,133.29,1.5931]
["bitfinex","SOLUSD",1742781391692,20.96167901,133.32,133.3,7.5018]
["bitfinex","SOLUSD",1742781392288,20.96167901,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1742781392678,20.96167901,133.33,133.3,26.2564]
["bitfinex","SOLUSD",1742781393798,20.96167901,133.32,133.3,26.2564]
["bitfinex","SOLUSD",1742781394700,20.96167901,133.33,133.3,26.2564]
["bitfinex","SOLUSD",1742781394997,20.96167901,133.34,133.3,26.2564]
["bitfinex","SOLUSD",1742781395594,6.76216157,133.38,133.3,26.2564]
["bitfinex","SOLUSD",1742781395595,20.96167901,133.32,133.3,26.2564]
["bitfinex","SOLUSD",1742781395802,20.96167901,133.31,133.3,7.5318]
["bitfinex","SOLUSD",1742781396399,20.96167901,133.33,133.3,7.5318]
["bitfinex","SOLUSD",1742781396801,20.96167901,133.33,133.3,26.2864]
["bitfinex","SOLUSD",1742781397000,20.96167901,133.32,133.3,26.2864]
["bitfinex","SOLUSD",1742781397799,20.96167901,133.32,133.3,18.7846]
["bitfinex","SOLUSD",1742781397998,20.96167901,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742781399607,20.96167901,133.32,133.3,0.03]
["bitfinex","SOLUSD",1742781399792,20.96167901,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742781402588,28.46297901,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742781402799,20.0,133.28,133.23,8.2727]
["bitfinex","SOLUSD",1742781403015,20.96167901,133.26,133.23,8.2727]
["bitfinex","SOLUSD",1742781403207,20.96167901,133.26,133.24,7.505]
["bitfinex","SOLUSD",1742781404112,20.96167901,133.27,133.24,7.505]
["bitfinex","SOLUSD",1742781404290,20.96167901,133.26,133.24,7.505]
["bitfinex","SOLUSD",1742781405195,8.07004628,133.31,133.24,7.505]
["bitfinex","SOLUSD",1742781405196,20.96167901,133.27,133.24,7.505]
["bitfinex","SOLUSD",1742781405502,20.96167901,133.26,133.24,7.505]
["bitfinex","SOLUSD",1742781408217,20.96167901,133.26,133.24,7.535]
["bitfinex","SOLUSD",1742781411100,13.44418581,133.26,133.24,7.535]
["bitfinex","SOLUSD",1742781412229,13.44418581,133.25,133.24,7.535]
["bitfinex","SOLUSD",1742781412601,13.44418581,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781414416,13.44418581,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781415316,13.44418581,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781416199,13.44418581,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781420017,13.44418581,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781420317,13.44418581,133.25,133.15,7.5103]
["bitfinex","SOLUSD",1742781420318,6.5833,133.24,133.15,7.5103]
["bitfinex","SOLUSD",1742781420524,13.44418581,133.19,133.15,14.1703]
["bitfinex","SOLUSD",1742781420701,13.44418581,133.2,133.15,46.39028581]
["bitfinex","SOLUSD",1742781420901,13.44418581,133.2,133.15,32.9461]
["bitfinex","SOLUSD",1742781421098,13.44418581,133.2,133.16,13.44418581]
["bitfinex","SOLUSD",1742781421313,13.44418581,133.21,133.16,13.44418581]
["bitfinex","SOLUSD",1742781421518,13.44418581,133.2,133.15,32.9461]
["bitfinex","SOLUSD",1742781421827,13.44418581,133.21,133.16,13.44418581]
["bitfinex","SOLUSD",1742781422121,13.44418581,133.22,133.17,13.44418581]
["bitfinex","SOLUSD",1742781422634,9.1216,133.25,133.2,13.44418581]
["bitfinex","SOLUSD",1742781422635,13.44418581,133.25,133.2,13.44418581]
["bitfinex","SOLUSD",1742781422805,13.44418581,133.26,133.21,15.06038581]
["bitfinex","SOLUSD",1742781423221,13.44418581,133.25,133.21,1.6162]
["bitfinex","SOLUSD",1742781423727,13.44418581,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1742781424314,13.44418581,133.25,133.21,9.1228]
["bitfinex","SOLUSD",1742781424512,13.44418581,133.24,133.21,7.5066]
["bitfinex","SOLUSD",1742781424826,13.44418581,133.23,133.18,7.9]
["bitfinex","SOLUSD",1742781425010,21.01810233,133.23,133.18,28.91810233]
["bitfinex","SOLUSD",1742781425215,21.01810233,133.24,133.19,21.01810233]
["bitfinex","SOLUSD",1742781425408,21.01810233,133.25,133.2,21.01810233]
["bitfinex","SOLUSD",1742781425805,21.01810233,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1742781426128,21.01810233,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1742781427738,21.01810233,133.24,133.19,26.2771]
["bitfinex","SOLUSD",1742781428045,21.01810233,133.26,133.21,21.01810233]
["bitfinex","SOLUSD",1742781428539,21.01810233,133.26,133.19,26.2771]
["bitfinex","SOLUSD",1742781428748,21.01810233,133.26,133.21,21.01810233]
["bitfinex","SOLUSD",1742781429212,21.01810233,133.26,133.21,28.93810233]
["bitfinex","SOLUSD",1742781429412,21.01810233,133.27,133.22,21.01810233]
["bitfinex","SOLUSD",1742781429612,1.6167,133.28,133.22,21.01810233]
["bitfinex","SOLUSD",1742781429819,21.01810233,133.26,133.22,21.01810233]
["bitfinex","SOLUSD",1742781430124,21.01810233,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1742781431229,20.0,133.23,133.16,1.50118621]
["bitfinex","SOLUSD",1742781431413,21.01810233,133.19,133.14,1.5775]
["bitfinex","SOLUSD",1742781431612,21.01810233,133.19,133.14,9.4775]
["bitfinex","SOLUSD",1742781432331,6.1896,133.24,133.14,9.4775]
["bitfinex","SOLUSD",1742781432332,21.01810233,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1742781432814,21.01810233,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1742781433014,21.01810233,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1742781433531,21.01810233,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1742781433734,21.01810233,133.2,133.15,28.52840233]
["bitfinex","SOLUSD",1742781434434,21.01810233,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1742781435737,21.01810233,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1742781437440,21.01810233,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1742781437932,21.01810233,133.2,133.15,47.30420233]
["bitfinex","SOLUSD",1742781438134,21.01810233,133.22,133.17,21.01810233]
["bitfinex","SOLUSD",1742781438331,21.01810233,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1742781438829,21.01810233,133.23,133.18,28.52670233]
["bitfinex","SOLUSD",1742781439338,21.01810233,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1742781442938,7.7809,133.27,133.19,21.01810233]
["bitfinex","SOLUSD",1742781443242,0.063,133.24,133.2,21.01810233]
["bitfinex","SOLUSD",1742781443442,21.01810233,133.23,133.21,7.9]
["bitfinex","SOLUSD",1742781444026,21.01810233,133.23,133.21,15.4065]
["bitfinex","SOLUSD",1742781445726,0.063,133.24,133.22,21.30242547]
["bitfinex","SOLUSD",1742781446042,0.063,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1742781446434,0.063,133.24,133.23,28.52390233]
["bitfinex","SOLUSD",1742781446633,0.063,133.3,133.24,0.28432314]
["bitfinex","SOLUSD",1742781446837,0.063,133.3,133.27,21.01810233]
["bitfinex","SOLUSD",1742781447440,0.063,133.3,133.28,21.01810233]
["bitfinex","SOLUSD",1742781447733,0.063,133.3,133.29,28.87810233]
["bitfinex","SOLUSD",1742781447938,0.063,133.3,133.29,7.86]
["bitfinex","SOLUSD",1742781448153,0.063,133.3,133.29,36.38050233]
["bitfinex","SOLUSD",1742781448445,0.063,133.3,133.29,7.86]
["bitfinex","SOLUSD",1742781448649,0.063,133.3,133.27,28.87810233]
["bitfinex","SOLUSD",1742781448959,0.063,133.3,133.28,21.01810233]
["bitfinex","SOLUSD",1742781449326,0.063,133.3,133.29,21.01810233]
["bitfinex","SOLUSD",1742781449525,0.063,133.3,133.29,41.86029747]
["bitfinex","SOLUSD",1742781450053,0.063,133.3,133.29,49.36269747]
["bitfinex","SOLUSD",1742781454266,0.063,133.3,133.29,41.86029747]
["bitfinex","SOLUSD",1742781454451,0.063,133.3,133.29,22.64200233]
["bitfinex","SOLUSD",1742781455543,0.063,133.3,133.29,28.79810233]
["bitfinex","SOLUSD",1742781456062,0.063,133.3,133.26,26.437972]
["bitfinex","SOLUSD",1742781456260,0.063,133.3,133.28,28.79810233]
["bitfinex","SOLUSD",1742781456452,0.063,133.3,133.29,21.01810233]
["bitfinex","SOLUSD",1742781457368,0.063,133.3,133.28,21.01810233]
["bitfinex","SOLUSD",1742781457578,0.063,133.3,133.28,28.77810233]
["bitfinex","SOLUSD",1742781458441,0.063,133.3,133.25,1.6187]
["bitfinex","SOLUSD",1742781458642,0.063,133.3,133.26,28.75810233]
["bitfinex","SOLUSD",1742781459148,0.063,133.3,133.27,21.01810233]
["bitfinex","SOLUSD",1742781459543,0.063,133.3,133.26,28.75810233]
["bitfinex","SOLUSD",1742781462546,0.063,133.3,133.26,36.26220233]
["bitfinex","SOLUSD",1742781462954,0.063,133.3,133.26,28.75810233]
["bitfinex","SOLUSD",1742781464354,0.063,133.3,133.25,7.68]
["bitfinex","SOLUSD",1742781464355,21.01810233,133.29,133.25,7.68]
["bitfinex","SOLUSD",1742781465870,28.52070233,133.29,133.24,21.04810233]
["bitfinex","SOLUSD",1742781466073,28.52070233,133.29,133.25,7.66]
["bitfinex","SOLUSD",1742781466279,28.58320233,133.3,133.25,28.67810233]
["bitfinex","SOLUSD",1742781466460,0.063,133.3,133.26,21.01810233]
["bitfinex","SOLUSD",1742781467095,0.063,133.3,133.28,21.01810233]
["bitfinex","SOLUSD",1742781467270,0.063,133.3,133.29,21.01810233]
["bitfinex","SOLUSD",1742781467458,0.063,133.3,133.29,28.65810233]
["bitfinex","SOLUSD",1742781467857,0.063,133.3,133.29,36.16050233]
["bitfinex","SOLUSD",1742781468058,0.063,133.3,133.29,28.65810233]
["bitfinex","SOLUSD",1742781468254,0.063,133.3,133.29,7.64]
["bitfinex","SOLUSD",1742781471566,0.063,133.3,133.26,28.52200233]
["bitfinex","SOLUSD",1742781471768,21.08110233,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1742781472165,21.08110233,133.3,133.26,15.1239]
["bitfinex","SOLUSD",1742781472365,21.01810233,133.29,133.25,28.52250233]
["bitfinex","SOLUSD",1742781472563,21.01810233,133.29,133.25,15.1244]
["bitfinex","SOLUSD",1742781472763,21.01810233,133.29,133.25,36.14250233]
["bitfinex","SOLUSD",1742781472959,28.58310233,133.3,133.25,36.14250233]
["bitfinex","SOLUSD",1742781474873,21.01810233,133.29,133.25,36.14250233]
["bitfinex","SOLUSD",1742781475074,21.01810233,133.29,133.25,15.1244]
["bitfinex","SOLUSD",1742781475654,21.01810233,133.29,133.24,207.47]
["bitfinex","SOLUSD",1742781475860,21.01810233,133.27,133.24,0.03]
["bitfinex","SOLUSD",1742781476064,13.7972,133.3,133.24,0.03]
["bitfinex","SOLUSD",1742781476065,21.01810233,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781476265,21.01810233,133.27,133.24,0.03]
["bitfinex","SOLUSD",1742781477474,21.01810233,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781477655,21.01810233,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781478067,1.5368,133.28,133.24,0.03]
["bitfinex","SOLUSD",1742781478475,22.55490233,133.28,133.24,0.03]
["bitfinex","SOLUSD",1742781478668,21.01810233,133.29,133.24,21.04810233]
["bitfinex","SOLUSD",1742781478854,27.31340233,133.3,133.25,21.01810233]
["bitfinex","SOLUSD",1742781479267,21.01810233,133.29,133.24,21.04810233]
["bitfinex","SOLUSD",1742781479459,6.2953,133.3,133.25,21.01810233]
["bitfinex","SOLUSD",1742781479660,27.31340233,133.3,133.25,21.01810233]
["bitfinex","SOLUSD",1742781480081,21.01810233,133.29,133.24,21.04810233]
["bitfinex","SOLUSD",1742781480277,21.01810233,133.28,133.24,0.03]
["bitfinex","SOLUSD",1742781480461,21.01810233,133.27,133.24,0.03]
["bitfinex","SOLUSD",1742781480861,21.01810233,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781481360,28.52270233,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781481575,34.75500233,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781485259,20.0,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1742781485458,21.01810233,133.19,133.17,7.5089]
["bitfinex","SOLUSD",1742781485663,21.01810233,133.19,133.16,0.03]
["bitfinex","SOLUSD",1742781486387,21.01810233,133.2,133.16,7.5396]
["bitfinex","SOLUSD",1742781486574,21.01810233,133.2,133.16,28.55770233]
["bitfinex","SOLUSD",1742781487265,21.01810233,133.2,133.16,47.33210233]
["bitfinex","SOLUSD",1742781487462,21.01810233,133.22,133.17,28.61810233]
["bitfinex","SOLUSD",1742781487678,6.2323,133.25,133.17,28.61810233]
["bitfinex","SOLUSD",1742781487679,27.25040233,133.25,133.2,21.01810233]
["bitfinex","SOLUSD",1742781487982,22.55490233,133.26,133.21,21.01810233]
["bitfinex","SOLUSD",1742781488374,22.55490233,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1742781488686,21.01810233,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1742781488888,21.01810233,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1742781489086,21.01810233,133.27,133.22,28.52440233]
["bitfinex","SOLUSD",1742781489471,21.01810233,133.28,133.23,21.01810233]
["bitfinex","SOLUSD",1742781490372,21.01810233,133.28,133.24,21.01810233]
["bitfinex","SOLUSD",1742781490772,21.01810233,133.29,133.24,21.01810233]
["bitfinex","SOLUSD",1742781490973,33.59968986,133.28,133.24,33.59968986]
["bitfinex","SOLUSD",1742781491491,33.59968986,133.28,133.23,33.59968986]
["bitfinex","SOLUSD",1742781491790,33.59968986,133.27,133.22,59.87188986]
["bitfinex","SOLUSD",1742781492092,33.59968986,133.27,133.22,59.90188986]
["bitfinex","SOLUSD",1742781493086,0.063,133.28,133.24,33.59968986]
["bitfinex","SOLUSD",1742781493884,0.063,133.28,133.25,41.15968986]
["bitfinex","SOLUSD",1742781495175,0.063,133.28,133.26,41.10378986]
["bitfinex","SOLUSD",1742781496599,0.063,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1742781497595,0.063,133.28,133.26,41.10378986]
["bitfinex","SOLUSD",1742781499493,0.063,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1742781501795,0.063,133.28,133.26,41.10378986]
["bitfinex","SOLUSD",1742781503297,0.063,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1742781504284,0.063,133.28,133.26,41.10378986]
["bitfinex","SOLUSD",1742781505499,33.66268986,133.28,133.25,7.48]
["bitfinex","SOLUSD",1742781505701,33.59968986,133.26,133.23,7.5058]
["bitfinex","SOLUSD",1742781506084,33.59968986,133.25,133.22,7.5361]
["bitfinex","SOLUSD",1742781507405,33.59968986,133.26,133.22,7.5361]
["bitfinex","SOLUSD",1742781508100,33.59968986,133.26,133.22,41.13578986]
["bitfinex","SOLUSD",1742781510609,33.59968986,133.27,133.22,41.13578986]
["bitfinex","SOLUSD",1742781510913,21.0064021,133.27,133.22,47.3084021]
["bitfinex","SOLUSD",1742781511110,0.063,133.28,133.24,21.0064021]
["bitfinex","SOLUSD",1742781512407,21.0694021,133.28,133.24,21.0064021]
["bitfinex","SOLUSD",1742781512715,21.0694021,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1742781513312,21.0064021,133.27,133.24,14.925]
["bitfinex","SOLUSD",1742781513995,21.0694021,133.28,133.24,14.925]
["bitfinex","SOLUSD",1742781514814,0.063,133.28,133.24,35.9314021]
["bitfinex","SOLUSD",1742781515815,0.063,133.28,133.24,54.6945021]
["bitfinex","SOLUSD",1742781516114,21.0694021,133.28,133.24,33.6881]
["bitfinex","SOLUSD",1742781517220,0.063,133.28,133.24,54.6945021]
["bitfinex","SOLUSD",1742781518714,21.0694021,133.28,133.24,33.6881]
["bitfinex","SOLUSD",1742781518918,21.0064021,133.26,133.23,7.5058]
["bitfinex","SOLUSD",1742781519104,21.0064021,133.25,133.23,7.5058]
["bitfinex","SOLUSD",1742781519608,21.0064021,133.26,133.23,7.5058]
["bitfinex","SOLUSD",1742781520205,21.0064021,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1742781522721,21.0064021,133.27,133.23,26.2703]
["bitfinex","SOLUSD",1742781523323,21.0694021,133.28,133.23,47.2767021]
["bitfinex","SOLUSD",1742781524120,0.063,133.28,133.24,21.0064021]
["bitfinex","SOLUSD",1742781525120,0.063,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1742781525320,21.0694021,133.28,133.24,7.505]
["bitfinex","SOLUSD",1742781525508,21.0064021,133.26,133.24,7.505]
["bitfinex","SOLUSD",1742781526019,21.0064021,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1742781526398,21.0064021,133.25,133.22,14.8761]
["bitfinex","SOLUSD",1742781526803,21.0064021,133.24,133.22,14.8761]
["bitfinex","SOLUSD",1742781527158,21.0064021,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742781527506,20.0,133.26,133.22,0.03]
["bitfinex","SOLUSD",1742781527711,21.0064021,133.26,133.22,0.03]
["bitfinex","SOLUSD",1742781528627,21.0064021,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742781528823,21.0064021,133.25,133.22,7.5363]
["bitfinex","SOLUSD",1742781529531,41.0064021,133.26,133.22,7.5363]
["bitfinex","SOLUSD",1742781529706,21.0064021,133.26,133.22,7.5363]
["bitfinex","SOLUSD",1742781529908,21.0694021,133.28,133.23,21.0064021]
["bitfinex","SOLUSD",1742781530234,0.063,133.28,133.24,21.0064021]
["bitfinex","SOLUSD",1742781530916,0.063,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1742781531522,21.0064021,133.27,133.22,18.7959]
["bitfinex","SOLUSD",1742781531727,21.0064021,133.27,133.22,39.8023021]
["bitfinex","SOLUSD",1742781532230,21.0064021,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1742781532427,21.0064021,133.27,133.23,26.2703]
["bitfinex","SOLUSD",1742781532605,0.063,133.28,133.23,26.2703]
["bitfinex","SOLUSD",1742781532809,21.0694021,133.28,133.23,47.2767021]
["bitfinex","SOLUSD",1742781535131,0.063,133.28,133.24,21.0064021]
["bitfinex","SOLUSD",1742781535434,0.063,133.28,133.25,7.28]
["bitfinex","SOLUSD",1742781536650,0.063,133.28,133.25,28.2864021]
["bitfinex","SOLUSD",1742781537341,0.063,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1742781538114,0.063,133.28,133.27,21.0064021]
["bitfinex","SOLUSD",1742781538327,0.063,133.28,133.26,28.5105021]
["bitfinex","SOLUSD",1742781539334,0.063,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1742781539715,0.063,133.28,133.26,28.5105021]
["bitfinex","SOLUSD",1742781541141,0.063,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1742781542347,0.063,133.28,133.26,28.5105021]
["bitfinex","SOLUSD",1742781542934,0.063,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1742781543239,21.0694021,133.28,133.23,7.3]
["bitfinex","SOLUSD",1742781543420,21.0694021,133.28,133.23,35.8122021]
["bitfinex","SOLUSD",1742781543619,21.0694021,133.28,133.23,54.5767021]
["bitfinex","SOLUSD",1742781544143,21.0064021,133.27,133.23,14.8058]
["bitfinex","SOLUSD",1742781546151,21.0064021,133.26,133.23,7.3]
["bitfinex","SOLUSD",1742781546330,21.0064021,133.26,133.22,14.8161]
["bitfinex","SOLUSD",1742781547234,21.0064021,133.26,133.22,7.5361]
["bitfinex","SOLUSD",1742781547436,21.0064021,133.27,133.22,28.5425021]
["bitfinex","SOLUSD",1742781547734,21.0694021,133.28,133.23,21.0064021]
["bitfinex","SOLUSD",1742781548649,0.063,133.28,133.24,21.0064021]
["bitfinex","SOLUSD",1742781548941,0.063,133.28,133.25,7.26]
["bitfinex","SOLUSD",1742781549133,0.063,133.28,133.25,28.2664021]
["bitfinex","SOLUSD",1742781549635,0.063,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1742781552525,21.0694021,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1742781552931,21.0064021,133.27,133.25,7.5044]
["bitfinex","SOLUSD",1742781553136,21.0064021,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781555639,21.0064021,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781555833,41.0064021,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781556036,21.0064021,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781557240,21.0064021,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781558653,28.5110021,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781559853,21.0064021,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781563356,28.5110021,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781564681,21.0064021,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781566253,21.0064021,133.27,133.24,0.03]
["bitfinex","SOLUSD",1742781566965,21.0694021,133.28,133.24,0.03]
["bitfinex","SOLUSD",1742781567260,21.0064021,133.27,133.24,0.03]
["bitfinex","SOLUSD",1742781567462,20.0,133.27,133.24,0.03]
["bitfinex","SOLUSD",1742781567758,21.0694021,133.28,133.24,0.03]
["bitfinex","SOLUSD",1742781568059,21.0694021,133.28,133.24,26.2983]
["bitfinex","SOLUSD",1742781568441,0.063,133.28,133.24,7.5352]
["bitfinex","SOLUSD",1742781568644,21.0064021,133.27,133.24,7.5352]
["bitfinex","SOLUSD",1742781569366,21.0694021,133.28,133.24,7.5352]
["bitfinex","SOLUSD",1742781570067,0.063,133.28,133.25,21.0064021]
["bitfinex","SOLUSD",1742781570238,0.063,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1742781570640,21.0694021,133.28,133.25,7.5044]
["bitfinex","SOLUSD",1742781571746,0.063,133.28,133.25,7.5044]
["bitfinex","SOLUSD",1742781572141,0.063,133.28,133.25,26.2661]
["bitfinex","SOLUSD",1742781572343,21.0694021,133.28,133.25,7.5044]
["bitfinex","SOLUSD",1742781574354,21.0694021,133.28,133.24,7.5352]
["bitfinex","SOLUSD",1742781574759,21.0064021,133.27,133.24,7.5352]
["bitfinex","SOLUSD",1742781575065,21.0064021,133.26,133.24,7.5352]
["bitfinex","SOLUSD",1742781577967,20.9541412,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781578178,21.0064021,133.27,133.24,0.03]
["bitfinex","SOLUSD",1742781578865,13.44281939,133.27,133.24,0.03]
["bitfinex","SOLUSD",1742781579657,13.50581939,133.28,133.24,0.03]
["bitfinex","SOLUSD",1742781580764,0.063,133.28,133.24,13.47281939]
["bitfinex","SOLUSD",1742781581264,13.50581939,133.28,133.24,0.03]
["bitfinex","SOLUSD",1742781581471,13.44281939,133.27,133.24,0.03]
["bitfinex","SOLUSD",1742781583674,0.063,133.28,133.24,0.03]
["bitfinex","SOLUSD",1742781583675,13.44281939,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781586779,13.44281939,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781586978,21.00567751,133.27,133.24,0.03]
["bitfinex","SOLUSD",1742781588261,21.00567751,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781588665,21.00567751,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781590163,41.00567751,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781591884,21.00567751,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781592384,41.00567751,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781593977,21.00567751,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781594564,21.00567751,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781599477,21.00567751,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781599677,21.00567751,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781600687,21.00567751,133.26,133.24,0.03]
["bitfinex","SOLUSD",1742781602287,21.00567751,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781602885,21.57432379,133.25,133.24,0.03]
["bitfinex","SOLUSD",1742781603091,20.0,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742781603292,41.00567751,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742781603594,48.51147751,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742781603987,69.51715502,133.23,133.16,7.5397]
["bitfinex","SOLUSD",1742781604186,21.00567751,133.18,133.16,7.5397]
["bitfinex","SOLUSD",1742781605073,21.00567751,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742781606280,21.00567751,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742781607488,28.51477751,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742781607687,21.00567751,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742781608879,28.51477751,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742781609393,29.08342379,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742781611393,7.0,133.18,133.16,0.03]
["bitfinex","SOLUSD",1742781611576,22.56207751,133.21,133.16,0.03]
["bitfinex","SOLUSD",1742781611798,7.98,133.26,133.18,21.00567751]
["bitfinex","SOLUSD",1742781612001,21.00567751,133.24,133.19,21.00567751]
["bitfinex","SOLUSD",1742781612810,21.00567751,133.25,133.2,21.00567751]
["bitfinex","SOLUSD",1742781613005,21.00567751,133.25,133.2,28.02567751]
["bitfinex","SOLUSD",1742781613184,21.06867751,133.25,133.2,28.02567751]
["bitfinex","SOLUSD",1742781613384,21.00567751,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1742781613607,21.00567751,133.22,133.2,14.5273]
["bitfinex","SOLUSD",1742781613817,21.00567751,133.21,133.2,14.5273]
["bitfinex","SOLUSD",1742781613981,21.00567751,133.21,133.2,7.02]
["bitfinex","SOLUSD",1742781614698,21.00567751,133.22,133.2,14.5273]
["bitfinex","SOLUSD",1742781614889,21.00567751,133.22,133.17,21.00567751]
["bitfinex","SOLUSD",1742781614890,21.00567751,133.21,133.16,8.6552]
["bitfinex","SOLUSD",1742781615092,21.00567751,133.18,133.16,8.6552]
["bitfinex","SOLUSD",1742781615278,21.00567751,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1742781615705,21.00567751,133.21,133.17,26.282]
["bitfinex","SOLUSD",1742781616009,21.06867751,133.25,133.2,21.00567751]
["bitfinex","SOLUSD",1742781616321,41.06867751,133.25,133.2,28.02567751]
["bitfinex","SOLUSD",1742781616683,21.06867751,133.25,133.2,28.02567751]
["bitfinex","SOLUSD",1742781617089,41.06867751,133.25,133.2,28.02567751]
["bitfinex","SOLUSD",1742781617400,41.06867751,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1742781617600,21.00567751,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1742781618588,21.00567751,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1742781619099,41.06867751,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1742781619283,41.06867751,133.25,133.21,26.2742]
["bitfinex","SOLUSD",1742781620003,21.00567751,133.23,133.21,7.5069]
["bitfinex","SOLUSD",1742781620199,21.00567751,133.23,133.2,14.5275]
["bitfinex","SOLUSD",1742781620405,21.00567751,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1742781620604,21.00567751,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1742781621298,21.00567751,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1742781621691,41.00567751,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1742781622201,21.00567751,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1742781622395,21.00567751,133.22,133.17,47.28767751]
["bitfinex","SOLUSD",1742781622702,41.00567751,133.22,133.17,47.28767751]
["bitfinex","SOLUSD",1742781623809,21.00567751,133.22,133.17,47.28767751]
["bitfinex","SOLUSD",1742781624205,21.06867751,133.25,133.2,21.00567751]
["bitfinex","SOLUSD",1742781624403,21.06867751,133.25,133.2,28.02567751]
["bitfinex","SOLUSD",1742781624789,21.06867751,133.25,133.2,7.02]
["bitfinex","SOLUSD",1742781625214,21.06867751,133.25,133.2,28.02567751]
["bitfinex","SOLUSD",1742781625789,21.06867751,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1742781626402,21.06867751,133.25,133.21,26.2742]
["bitfinex","SOLUSD",1742781629206,0.063,133.25,133.21,47.27987751]
["bitfinex","SOLUSD",1742781629401,0.063,133.25,133.23,22.65847751]
["bitfinex","SOLUSD",1742781629613,0.063,133.25,133.24,28.04567751]
["bitfinex","SOLUSD",1742781630111,0.063,133.25,133.24,35.55087751]
["bitfinex","SOLUSD",1742781630314,0.063,133.25,133.24,14.5452]
["bitfinex","SOLUSD",1742781630513,0.063,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1742781630706,0.063,133.25,133.24,14.5252]
["bitfinex","SOLUSD",1742781630907,0.063,133.25,133.24,35.53087751]
["bitfinex","SOLUSD",1742781631114,0.063,133.25,133.24,54.74917265]
["bitfinex","SOLUSD",1742781631333,0.0001,133.25,133.24,54.74917265]
["bitfinex","SOLUSD",1742781631725,0.0001,133.25,133.24,58.47042129]
["bitfinex","SOLUSD",1742781632601,0.0001,133.25,133.24,29.95954378]
["bitfinex","SOLUSD",1742781632804,0.0001,133.25,133.24,47.24397265]
["bitfinex","SOLUSD",1742781633621,0.0001,133.25,133.24,7.02]
["bitfinex","SOLUSD",1742781634022,21.00577751,133.25,133.24,7.02]
["bitfinex","SOLUSD",1742781634227,21.00577751,133.25,133.19,1.6528]
["bitfinex","SOLUSD",1742781634401,21.00567751,133.22,133.19,8.6728]
["bitfinex","SOLUSD",1742781634601,21.00567751,133.22,133.19,1.6528]
["bitfinex","SOLUSD",1742781634806,21.00567751,133.21,133.16,21.03567751]
["bitfinex","SOLUSD",1742781635006,21.00567751,133.2,133.17,7.02]
["bitfinex","SOLUSD",1742781635213,21.00567751,133.21,133.17,7.02]
["bitfinex","SOLUSD",1742781635823,21.00567751,133.22,133.17,28.02567751]
["bitfinex","SOLUSD",1742781636228,7.5052,133.24,133.17,28.02567751]
["bitfinex","SOLUSD",1742781636430,21.00567751,133.22,133.17,28.02567751]
["bitfinex","SOLUSD",1742781636616,21.00567751,133.24,133.18,21.00567751]
["bitfinex","SOLUSD",1742781636817,0.0001,133.25,133.21,21.00567751]
["bitfinex","SOLUSD",1742781637128,0.0001,133.25,133.21,28.02567751]
["bitfinex","SOLUSD",1742781637325,0.0001,133.25,133.22,21.00567751]
["bitfinex","SOLUSD",1742781637528,21.00577751,133.25,133.21,7.02]
["bitfinex","SOLUSD",1742781637822,21.00567751,133.24,133.21,7.02]
["bitfinex","SOLUSD",1742781638711,21.00567751,133.23,133.21,7.02]
["bitfinex","SOLUSD",1742781639320,21.00567751,133.22,133.18,7.0]
["bitfinex","SOLUSD",1742781639524,7.5052,133.24,133.18,7.0]
["bitfinex","SOLUSD",1742781639829,21.00567751,133.22,133.18,7.0]
["bitfinex","SOLUSD",1742781641236,7.5052,133.24,133.18,28.00567751]
["bitfinex","SOLUSD",1742781641419,21.00567751,133.22,133.18,7.0]
["bitfinex","SOLUSD",1742781641625,21.00567751,133.21,133.18,7.0]
["bitfinex","SOLUSD",1742781643036,28.51267751,133.21,133.18,7.0]
["bitfinex","SOLUSD",1742781643232,28.51267751,133.21,133.16,21.17783908]
["bitfinex","SOLUSD",1742781643530,21.00567751,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742781644529,29.08342379,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742781644831,41.75617055,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742781646032,60.40581941,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742781646338,20.0,133.14,133.12,2.5949622]
["bitfinex","SOLUSD",1742781646534,53.67842427,133.13,133.12,2.5949622]
["bitfinex","SOLUSD",1742781647421,61.75847055,133.13,133.12,2.5949622]
["bitfinex","SOLUSD",1742781647752,54.24707055,133.13,133.12,2.5949622]
["bitfinex","SOLUSD",1742781648326,61.75847055,133.13,133.12,2.5949622]
["bitfinex","SOLUSD",1742781648532,20.0,133.13,133.12,2.6249622]
["bitfinex","SOLUSD",1742781648850,53.67842427,133.13,133.12,2.6249622]
["bitfinex","SOLUSD",1742781649058,20.0,133.13,133.12,2.6249622]
["bitfinex","SOLUSD",1742781652457,53.67842427,133.15,133.12,2.6249622]
["bitfinex","SOLUSD",1742781652634,53.67842427,133.15,133.12,10.1368622]
["bitfinex","SOLUSD",1742781652838,13.2653,133.18,133.13,33.67842427]
["bitfinex","SOLUSD",1742781652839,33.67842427,133.18,133.13,33.67842427]
["bitfinex","SOLUSD",1742781653023,33.67842427,133.19,133.14,33.67842427]
["bitfinex","SOLUSD",1742781653638,33.67842427,133.2,133.15,33.67842427]
["bitfinex","SOLUSD",1742781654031,33.67842427,133.21,133.16,33.67842427]
["bitfinex","SOLUSD",1742781654628,33.67842427,133.21,133.17,6.98]
["bitfinex","SOLUSD",1742781654856,33.67842427,133.21,133.17,14.4888]
["bitfinex","SOLUSD",1742781655461,33.67842427,133.19,133.17,6.98]
["bitfinex","SOLUSD",1742781657266,53.67842427,133.2,133.17,14.4891]
["bitfinex","SOLUSD",1742781658153,33.67842427,133.19,133.17,14.4891]
["bitfinex","SOLUSD",1742781658359,33.67842427,133.19,133.17,6.98]
["bitfinex","SOLUSD",1742781659151,33.67842427,133.18,133.17,6.98]
["bitfinex","SOLUSD",1742781659381,33.67842427,133.18,133.14,7.0]
["bitfinex","SOLUSD",1742781659550,33.67842427,133.17,133.14,7.0]
["bitfinex","SOLUSD",1742781660051,27.5076,133.2,133.13,14.5114]
["bitfinex","SOLUSD",1742781660052,33.67842427,133.16,133.13,14.5114]
["bitfinex","SOLUSD",1742781660250,33.67842427,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1742781660956,33.67842427,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1742781664271,0.063,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1742781664272,33.67842427,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1742781664852,21.04369137,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1742781665064,21.04369137,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1742781666371,0.063,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1742781666663,0.063,133.19,133.15,21.04369137]
["bitfinex","SOLUSD",1742781667070,0.063,133.19,133.16,21.04369137]
["bitfinex","SOLUSD",1742781667296,0.063,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1742781668871,0.063,133.19,133.18,60.0684695]
["bitfinex","SOLUSD",1742781669052,0.0001,133.19,133.18,60.35279264]
["bitfinex","SOLUSD",1742781669254,0.0001,133.25,133.19,19.21829514]
["bitfinex","SOLUSD",1742781669565,0.0001,133.25,133.24,33.6258975]
["bitfinex","SOLUSD",1742781669765,0.0001,133.25,133.24,40.6258975]
["bitfinex","SOLUSD",1742781670668,0.0001,133.25,133.24,7.0]
["bitfinex","SOLUSD",1742781671261,33.6259975,133.25,133.21,7.0]
["bitfinex","SOLUSD",1742781671466,33.6258975,133.24,133.21,7.0]
["bitfinex","SOLUSD",1742781671976,33.6259975,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1742781672175,0.0001,133.25,133.22,41.1321975]
["bitfinex","SOLUSD",1742781672475,0.0001,133.25,133.22,59.8980975]
["bitfinex","SOLUSD",1742781672682,0.0001,133.25,133.22,26.2722]
["bitfinex","SOLUSD",1742781673059,0.0001,133.25,133.23,33.6258975]
["bitfinex","SOLUSD",1742781673258,0.0001,133.25,133.24,33.6258975]
["bitfinex","SOLUSD",1742781673561,0.0001,133.25,133.24,41.1310975]
["bitfinex","SOLUSD",1742781673774,0.0001,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1742781674168,0.0001,133.25,133.22,52.3917975]
["bitfinex","SOLUSD",1742781674169,33.6259975,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1742781674371,33.6258975,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1742781674569,33.6259975,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1742781674774,33.6258975,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1742781675077,0.0001,133.25,133.21,14.4867]
["bitfinex","SOLUSD",1742781675078,33.6258975,133.23,133.21,14.4867]
["bitfinex","SOLUSD",1742781675272,33.6258975,133.22,133.19,7.508]
["bitfinex","SOLUSD",1742781675780,33.6258975,133.21,133.19,7.508]
["bitfinex","SOLUSD",1742781675986,33.6258975,133.22,133.19,7.508]
["bitfinex","SOLUSD",1742781676673,33.6258975,133.23,133.19,7.508]
["bitfinex","SOLUSD",1742781677490,33.6258975,133.23,133.19,26.2781]
["bitfinex","SOLUSD",1742781678168,33.6258975,133.22,133.19,26.2781]
["bitfinex","SOLUSD",1742781678859,0.0001,133.25,133.19,7.508]
["bitfinex","SOLUSD",1742781678860,33.6258975,133.21,133.19,7.508]
["bitfinex","SOLUSD",1742781679060,33.6258975,133.2,133.19,7.508]
["bitfinex","SOLUSD",1742781679289,53.6258975,133.21,133.19,7.508]
["bitfinex","SOLUSD",1742781679477,33.6258975,133.21,133.19,7.508]
["bitfinex","SOLUSD",1742781680082,33.6258975,133.22,133.17,59.9078975]
["bitfinex","SOLUSD",1742781680281,33.6258975,133.21,133.17,26.282]
["bitfinex","SOLUSD",1742781681382,0.1467126,133.18,133.17,26.282]
["bitfinex","SOLUSD",1742781681584,0.1467126,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1742781682288,0.1467126,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1742781682467,0.1467126,133.18,133.16,41.1355975]
["bitfinex","SOLUSD",1742781682669,0.1467126,133.18,133.17,33.6258975]
["bitfinex","SOLUSD",1742781682868,1.26e-05,133.18,133.17,33.76805907]
["bitfinex","SOLUSD",1742781684303,1.26e-05,133.18,133.17,41.27715907]
["bitfinex","SOLUSD",1742781684786,6.088e-05,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1742781685086,3.9e-05,133.2,133.18,33.76805907]
["bitfinex","SOLUSD",1742781685292,3.9e-05,133.2,133.17,26.70848471]
["bitfinex","SOLUSD",1742781685293,3.9e-05,133.2,133.19,40.72805907]
["bitfinex","SOLUSD",1742781685669,9.918e-05,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1742781685973,6.658e-05,133.22,133.2,33.76805907]
["bitfinex","SOLUSD",1742781686281,6.658e-05,133.22,133.21,41.27495907]
["bitfinex","SOLUSD",1742781686479,7.85e-05,133.24,133.22,33.91022064]
["bitfinex","SOLUSD",1742781686680,4.982e-05,133.25,133.24,0.28432314]
["bitfinex","SOLUSD",1742781686886,2.691e-05,133.26,133.24,33.91022064]
["bitfinex","SOLUSD",1742781687190,3.439e-05,133.27,133.26,0.28432314]
["bitfinex","SOLUSD",1742781687485,3.439e-05,133.27,133.26,33.91022064]
["bitfinex","SOLUSD",1742781688366,3.439e-05,133.27,133.26,41.41432064]
["bitfinex","SOLUSD",1742781689694,3.439e-05,133.27,133.26,41.1299975]
["bitfinex","SOLUSD",1742781689876,3.439e-05,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1742781690071,3.439e-05,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1742781690583,3.439e-05,133.27,133.25,41.1303975]
["bitfinex","SOLUSD",1742781691290,3.439e-05,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1742781691797,3.439e-05,133.27,133.26,33.6258975]
["bitfinex","SOLUSD",1742781691972,3.439e-05,133.27,133.26,33.91022064]
["bitfinex","SOLUSD",1742781693870,3.439e-05,133.27,133.26,41.41432064]
["bitfinex","SOLUSD",1742781694272,33.62593189,133.27,133.21,18.7671]
["bitfinex","SOLUSD",1742781694482,33.6258975,133.26,133.22,40.5658975]
["bitfinex","SOLUSD",1742781695369,33.6258975,133.26,133.22,48.0721975]
["bitfinex","SOLUSD",1742781695773,33.55089343,133.27,133.22,48.0721975]
["bitfinex","SOLUSD",1742781695993,33.6888975,133.27,133.22,48.0721975]
["bitfinex","SOLUSD",1742781696694,33.6888975,133.27,133.23,6.92]
["bitfinex","SOLUSD",1742781696894,0.063,133.27,133.24,33.6258975]
["bitfinex","SOLUSD",1742781697485,0.063,133.27,133.23,40.5458975]
["bitfinex","SOLUSD",1742781697897,0.063,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1742781698095,0.063,133.27,133.24,41.1310975]
["bitfinex","SOLUSD",1742781698477,0.063,133.27,133.26,33.6258975]
["bitfinex","SOLUSD",1742781698898,0.063,133.27,133.25,33.91022064]
["bitfinex","SOLUSD",1742781700098,0.063,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1742781700291,0.063,133.27,133.26,41.1299975]
["bitfinex","SOLUSD",1742781701507,0.2190284,133.27,133.26,41.1299975]
["bitfinex","SOLUSD",1742781702313,0.2190284,133.27,133.26,41.41432064]
["bitfinex","SOLUSD",1742781710000,0.2190284,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1742781712914,0.2190284,133.27,133.26,14.3441]
["bitfinex","SOLUSD",1742781714405,0.2190284,133.27,133.26,48.25432064]
["bitfinex","SOLUSD",1742781714621,2.84e-05,133.27,133.26,48.25432064]
["bitfinex","SOLUSD",1742781714906,2.84e-05,133.27,133.26,35.61734847]
["bitfinex","SOLUSD",1742781719807,2.84e-05,133.27,133.26,14.3441]
["bitfinex","SOLUSD",1742781720692,2.84e-05,133.27,133.26,35.33302533]
["bitfinex","SOLUSD",1742781721093,2.84e-05,133.27,133.26,35.61734847]
["bitfinex","SOLUSD",1742781721296,0.13972814,133.28,133.27,23.64047161]
["bitfinex","SOLUSD",1742781721496,5.927e-05,133.35,133.34,0.28432314]
["bitfinex","SOLUSD",1742781721702,0.31122008,133.36,133.34,7.10432314]
["bitfinex","SOLUSD",1742781721911,0.31122008,133.36,133.35,20.98892533]
["bitfinex","SOLUSD",1742781722198,0.31122008,133.36,133.35,27.80892533]
["bitfinex","SOLUSD",1742781722805,0.31122008,133.36,133.35,35.30792533]
["bitfinex","SOLUSD",1742781723016,0.31122008,133.36,133.35,14.319]
["bitfinex","SOLUSD",1742781723314,0.31122008,133.36,133.35,7.499]
["bitfinex","SOLUSD",1742781723502,0.15708804,133.36,133.35,7.499]
["bitfinex","SOLUSD",1742781723913,0.15708804,133.36,133.35,14.319]
["bitfinex","SOLUSD",1742781724118,8.804e-05,133.36,133.35,35.59224847]
["bitfinex","SOLUSD",1742781726121,8.804e-05,133.37,133.36,0.56864628]
["bitfinex","SOLUSD",1742781726306,8.804e-05,133.37,133.36,21.55757161]
["bitfinex","SOLUSD",1742781727107,8.804e-05,133.37,133.36,29.05607161]
["bitfinex","SOLUSD",1742781729213,8.804e-05,133.37,133.36,47.70572047]
["bitfinex","SOLUSD",1742781732416,0.063,133.41,133.36,47.70572047]
["bitfinex","SOLUSD",1742781732417,8.804e-05,133.41,133.4,0.28432314]
["bitfinex","SOLUSD",1742781732593,8.804e-05,133.42,133.4,254.30722047]
["bitfinex","SOLUSD",1742781732797,8.804e-05,133.42,133.41,21.27324847]
["bitfinex","SOLUSD",1742781733016,8.804e-05,133.42,133.41,41.70567153]
["bitfinex","SOLUSD",1742781734424,8.804e-05,133.42,133.41,30.55162267]
["bitfinex","SOLUSD",1742781734640,8.804e-05,133.42,133.41,28.76884847]
["bitfinex","SOLUSD",1742781737017,8.804e-05,133.42,133.41,49.2013853]
["bitfinex","SOLUSD",1742781738308,0.063,133.44,133.43,20.28432314]
["bitfinex","SOLUSD",1742781738309,8.804e-05,133.44,133.43,20.28432314]
["bitfinex","SOLUSD",1742781738509,8.804e-05,133.44,133.43,237.09560581]
["bitfinex","SOLUSD",1742781738730,8.804e-05,133.44,133.43,237.15507161]
["bitfinex","SOLUSD",1742781739022,8.804e-05,133.44,133.43,244.64957161]
["bitfinex","SOLUSD",1742781741335,5.411e-05,133.44,133.43,244.64957161]
["bitfinex","SOLUSD",1742781741536,0.22056401,133.48,133.45,0.56864628]
["bitfinex","SOLUSD",1742781741833,0.22056401,133.48,133.47,20.98892533]
["bitfinex","SOLUSD",1742781742035,0.22056401,133.48,133.47,27.76892533]
["bitfinex","SOLUSD",1742781742333,0.22056401,133.48,133.47,6.78]
["bitfinex","SOLUSD",1742781742913,0.22056401,133.48,133.47,27.76892533]
["bitfinex","SOLUSD",1742781743227,0.22056401,133.48,133.47,28.33757161]
["bitfinex","SOLUSD",1742781743429,0.22056401,133.48,133.47,37.32771014]
["bitfinex","SOLUSD",1742781743820,0.22056401,133.48,133.47,55.977359]
["bitfinex","SOLUSD",1742781744130,6.401e-05,133.48,133.47,55.977359]
["bitfinex","SOLUSD",1742781744333,7.061e-05,133.49,133.48,18.933972]
["bitfinex","SOLUSD",1742781744517,7.061e-05,133.49,133.48,40.20722047]
["bitfinex","SOLUSD",1742781745027,4.323e-05,133.51,133.5,20.56864628]
["bitfinex","SOLUSD",1742781745210,6.942e-05,133.52,133.51,38.933972]
["bitfinex","SOLUSD",1742781745408,6.942e-05,133.52,133.51,55.84757161]
["bitfinex","SOLUSD",1742781745614,6.942e-05,133.52,133.51,35.56324847]
["bitfinex","SOLUSD",1742781745812,6.942e-05,133.52,133.51,6.8]
["bitfinex","SOLUSD",1742781746524,6.942e-05,133.52,133.51,28.07324847]
["bitfinex","SOLUSD",1742781746941,6.942e-05,133.52,133.51,28.35757161]
["bitfinex","SOLUSD",1742781747316,6.942e-05,133.52,133.51,35.84757161]
["bitfinex","SOLUSD",1742781747750,6.942e-05,133.52,133.51,54.49722047]
["bitfinex","SOLUSD",1742781748915,6.942e-05,133.52,133.51,55.99454668]
["bitfinex","SOLUSD",1742781749625,6.942e-05,133.52,133.51,28.35757161]
["bitfinex","SOLUSD",1742781749828,6.942e-05,133.52,133.51,28.07324847]
["bitfinex","SOLUSD",1742781750340,6.942e-05,133.52,133.51,6.78]
["bitfinex","SOLUSD",1742781750633,6.942e-05,133.52,133.48,20.98892533]
["bitfinex","SOLUSD",1742781750841,20.98899475,133.52,133.48,7.06432314]
["bitfinex","SOLUSD",1742781751017,6.942e-05,133.52,133.48,7.06432314]
["bitfinex","SOLUSD",1742781751214,20.98899475,133.52,133.48,28.05324847]
["bitfinex","SOLUSD",1742781751418,6.942e-05,133.52,133.48,28.05324847]
["bitfinex","SOLUSD",1742781751630,6.942e-05,133.52,133.48,35.54484847]
["bitfinex","SOLUSD",1742781751831,6.942e-05,133.52,133.49,20.98892533]
["bitfinex","SOLUSD",1742781752113,6.942e-05,133.52,133.5,20.98892533]
["bitfinex","SOLUSD",1742781752326,6.942e-05,133.52,133.51,20.98892533]
["bitfinex","SOLUSD",1742781752849,6.942e-05,133.52,133.5,20.98892533]
["bitfinex","SOLUSD",1742781753020,20.98899475,133.52,133.48,35.26052533]
["bitfinex","SOLUSD",1742781753326,20.98899475,133.52,133.48,14.2716]
["bitfinex","SOLUSD",1742781754423,20.98899475,133.52,133.49,6.78]
["bitfinex","SOLUSD",1742781755315,20.98892533,133.51,133.49,6.78]
["bitfinex","SOLUSD",1742781757621,20.98892533,133.51,133.49,14.2711]
["bitfinex","SOLUSD",1742781758041,1.54176942,133.52,133.49,14.2711]
["bitfinex","SOLUSD",1742781758042,22.53069475,133.52,133.49,14.2711]
["bitfinex","SOLUSD",1742781758540,1.54176942,133.52,133.49,14.2711]
["bitfinex","SOLUSD",1742781758741,22.53069475,133.52,133.49,14.2711]
["bitfinex","SOLUSD",1742781758942,22.53069475,133.52,133.49,14.3341]
["bitfinex","SOLUSD",1742781759236,0.03006942,133.52,133.49,35.32302533]
["bitfinex","SOLUSD",1742781759824,0.03006942,133.52,133.5,0.28432314]
["bitfinex","SOLUSD",1742781760132,0.03006942,133.52,133.5,21.55757161]
["bitfinex","SOLUSD",1742781760532,0.03006942,133.52,133.51,21.27324847]
["bitfinex","SOLUSD",1742781760724,0.03006942,133.52,133.51,40.20722047]
["bitfinex","SOLUSD",1742781761036,0.03006942,133.52,133.51,51.41683331]
["bitfinex","SOLUSD",1742781761240,6.942e-05,133.52,133.51,51.41683331]
["bitfinex","SOLUSD",1742781761433,4.015e-05,133.54,133.53,0.28432314]
["bitfinex","SOLUSD",1742781761631,4.015e-05,133.54,133.53,29.51037299]
["bitfinex","SOLUSD",1742781761833,2.708e-05,133.55,133.53,29.79469613]
["bitfinex","SOLUSD",1742781762028,2.708e-05,133.55,133.54,21.27324847]
["bitfinex","SOLUSD",1742781762441,2.708e-05,133.55,133.54,40.20722047]
["bitfinex","SOLUSD",1742781763332,2.708e-05,133.55,133.54,47.69552047]
["bitfinex","SOLUSD",1742781763844,1.429e-05,133.56,133.55,19.21829514]
["bitfinex","SOLUSD",1742781764041,1.429e-05,133.56,133.55,62.6927512]
["bitfinex","SOLUSD",1742781764445,1.429e-05,133.56,133.55,41.70382587]
["bitfinex","SOLUSD",1742781765223,1.429e-05,133.56,133.55,49.19162587]
["bitfinex","SOLUSD",1742781765927,1.429e-05,133.56,133.55,30.54197701]
["bitfinex","SOLUSD",1742781766123,1.429e-05,133.56,133.55,9.26872854]
["bitfinex","SOLUSD",1742781766334,1.429e-05,133.56,133.55,1.78092854]
["bitfinex","SOLUSD",1742781766533,1.429e-05,133.56,133.55,0.28432314]
["bitfinex","SOLUSD",1742781766727,1.429e-05,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1742781766929,1.429e-05,133.56,133.54,0.28432314]
["bitfinex","SOLUSD",1742781767129,1.429e-05,133.56,133.53,35.21762533]
["bitfinex","SOLUSD",1742781767449,1.429e-05,133.56,133.54,0.28432314]
["bitfinex","SOLUSD",1742781767636,1.429e-05,133.56,133.52,228.06892533]
["bitfinex","SOLUSD",1742781767637,20.98892533,133.55,133.5,0.28432314]
["bitfinex","SOLUSD",1742781767826,20.98892533,133.54,133.5,0.28432314]
["bitfinex","SOLUSD",1742781768244,6.31381429,133.56,133.49,6.783]
["bitfinex","SOLUSD",1742781768245,20.98892533,133.53,133.49,6.783]
["bitfinex","SOLUSD",1742781768648,20.98892533,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742781769749,20.98892533,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742781770129,20.98892533,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742781770447,20.98892533,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742781770645,20.98892533,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742781770954,33.48302303,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742781775555,33.48302303,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742781778427,33.48302303,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742781779162,1.5872,133.53,133.49,6.763]
["bitfinex","SOLUSD",1742781779163,33.48302303,133.53,133.49,6.763]
["bitfinex","SOLUSD",1742781780132,33.48302303,133.52,133.49,6.763]
["bitfinex","SOLUSD",1742781780345,33.48302303,133.51,133.49,6.763]
["bitfinex","SOLUSD",1742781780553,33.48302303,133.5,133.49,6.763]
["bitfinex","SOLUSD",1742781780927,33.48302303,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742781782144,41.79602303,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742781782333,49.28662303,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742781783836,101.41929492,133.5,133.42,213.76]
["bitfinex","SOLUSD",1742781784035,33.48302303,133.44,133.42,213.76]
["bitfinex","SOLUSD",1742781784449,33.48302303,133.43,133.42,213.76]
["bitfinex","SOLUSD",1742781784655,33.48302303,133.43,133.42,6.7]
["bitfinex","SOLUSD",1742781784847,33.48302303,133.43,133.41,7.5586]
["bitfinex","SOLUSD",1742781785356,33.48302303,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742781786957,40.97812303,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742781787257,33.48302303,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742781790150,75.96197111,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742781790353,94.61161997,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742781791046,20.0,133.39,133.37,0.063]
["bitfinex","SOLUSD",1742781791247,60.11052303,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742781791449,40.11052303,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742781792048,43.25234808,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742781792252,50.74964808,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742781792956,38.24794677,133.38,133.37,0.063]
["bitfinex","SOLUSD",1742781793264,20.0,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781793459,42.48214677,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781794262,63.46346849,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781794953,42.48214677,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781795652,70.96196849,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781795864,63.46346849,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781796445,42.48214677,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781796865,40.98132172,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781797039,20.98132172,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781797653,41.96264344,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781799865,40.98132172,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781802378,69.46114344,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781802568,20.0,133.33,133.27,0.063]
["bitfinex","SOLUSD",1742781802870,20.98132172,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742781803371,41.96264344,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742781803567,20.98132172,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742781805367,41.96264344,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742781805751,43.46346849,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742781806157,20.98132172,133.28,133.27,0.063]
["bitfinex","SOLUSD",1742781809268,20.0,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742781809465,20.98132172,133.29,133.27,0.063]
["bitfinex","SOLUSD",1742781809671,20.98132172,133.3,133.27,6.783]
["bitfinex","SOLUSD",1742781810256,20.98132172,133.35,133.27,27.76432172]
["bitfinex","SOLUSD",1742781810455,20.98132172,133.32,133.28,0.28432314]
["bitfinex","SOLUSD",1742781810655,20.98132172,133.33,133.28,21.26564486]
["bitfinex","SOLUSD",1742781811365,20.98132172,133.34,133.29,47.23972172]
["bitfinex","SOLUSD",1742781812061,20.98132172,133.36,133.32,0.28432314]
["bitfinex","SOLUSD",1742781812264,21.01132172,133.37,133.33,6.72]
["bitfinex","SOLUSD",1742781812972,0.03,133.37,133.33,27.70132172]
["bitfinex","SOLUSD",1742781813660,20.98132172,133.35,133.32,1.6292]
["bitfinex","SOLUSD",1742781813859,20.98132172,133.33,133.3,6.72]
["bitfinex","SOLUSD",1742781815475,20.98132172,133.35,133.31,0.28432314]
["bitfinex","SOLUSD",1742781815682,20.98132172,133.35,133.31,7.78512314]
["bitfinex","SOLUSD",1742781815879,20.98132172,133.34,133.3,14.2218]
["bitfinex","SOLUSD",1742781816380,20.98132172,133.33,133.3,6.72]
["bitfinex","SOLUSD",1742781816762,1.53082505,133.37,133.31,0.28432314]
["bitfinex","SOLUSD",1742781816975,20.98132172,133.35,133.31,21.26564486]
["bitfinex","SOLUSD",1742781817179,20.98132172,133.36,133.31,21.26564486]
["bitfinex","SOLUSD",1742781817479,20.98132172,133.35,133.31,21.26564486]
["bitfinex","SOLUSD",1742781817657,20.98132172,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1742781820483,20.98132172,133.34,133.3,14.2846]
["bitfinex","SOLUSD",1742781821064,20.98132172,133.33,133.3,14.2846]
["bitfinex","SOLUSD",1742781822496,20.98132172,133.34,133.3,14.2846]
["bitfinex","SOLUSD",1742781824273,20.98132172,133.33,133.3,14.2846]
["bitfinex","SOLUSD",1742781824778,20.98132172,133.33,133.3,7.5646]
["bitfinex","SOLUSD",1742781824962,20.98132172,133.33,133.3,14.2846]
["bitfinex","SOLUSD",1742781826787,20.98132172,133.34,133.3,14.2846]
["bitfinex","SOLUSD",1742781827364,20.98132172,133.33,133.3,14.2846]
["bitfinex","SOLUSD",1742781827759,20.98132172,133.34,133.3,14.2846]
["bitfinex","SOLUSD",1742781827971,20.98132172,133.33,133.3,14.2846]
["bitfinex","SOLUSD",1742781828876,20.98132172,133.32,133.3,14.2846]
["bitfinex","SOLUSD",1742781829685,20.98132172,133.33,133.3,7.5646]
["bitfinex","SOLUSD",1742781831587,20.98132172,133.34,133.3,47.30052172]
["bitfinex","SOLUSD",1742781832286,21.01132172,133.35,133.3,47.30052172]
["bitfinex","SOLUSD",1742781832683,0.03,133.35,133.33,20.98132172]
["bitfinex","SOLUSD",1742781832866,0.03,133.35,133.33,6.72]
["bitfinex","SOLUSD",1742781833663,0.03,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1742781834069,21.01132172,133.35,133.33,6.72]
["bitfinex","SOLUSD",1742781834268,21.01132172,133.35,133.33,14.2201]
["bitfinex","SOLUSD",1742781834470,0.03,133.35,133.33,14.2201]
["bitfinex","SOLUSD",1742781838787,20.98132172,133.34,133.33,6.72]
["bitfinex","SOLUSD",1742781838974,20.98132172,133.34,133.31,6.72]
["bitfinex","SOLUSD",1742781839178,20.98132172,133.33,133.31,6.72]
["bitfinex","SOLUSD",1742781840189,20.98132172,133.34,133.31,6.72]
["bitfinex","SOLUSD",1742781840786,20.98132172,133.34,133.31,14.2211]
["bitfinex","SOLUSD",1742781841375,0.03,133.35,133.31,14.2211]
["bitfinex","SOLUSD",1742781841571,21.01132172,133.35,133.31,32.9743]
["bitfinex","SOLUSD",1742781843394,0.03,133.35,133.31,53.95562172]
["bitfinex","SOLUSD",1742781843590,0.03,133.35,133.32,20.98132172]
["bitfinex","SOLUSD",1742781844788,0.03,133.35,133.34,20.98132172]
["bitfinex","SOLUSD",1742781845391,0.03,133.37,133.35,0.56864628]
["bitfinex","SOLUSD",1742781845596,0.03,133.37,133.36,35.48414486]
["bitfinex","SOLUSD",1742781847202,0.03,133.37,133.36,6.72]
["bitfinex","SOLUSD",1742781847402,0.03,133.37,133.35,7.4988]
["bitfinex","SOLUSD",1742781847575,21.01132172,133.37,133.32,20.98132172]
["bitfinex","SOLUSD",1742781847779,21.01132172,133.37,133.3,20.27704886]
["bitfinex","SOLUSD",1742781847780,20.98132172,133.36,133.33,6.72]
["bitfinex","SOLUSD",1742781847982,20.98132172,133.36,133.33,14.2201]
["bitfinex","SOLUSD",1742781848296,20.98132172,133.34,133.33,6.72]
["bitfinex","SOLUSD",1742781849186,20.98132172,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1742781849492,20.98132172,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1742781850008,20.98132172,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1742781850301,20.98132172,133.34,133.31,14.221]
["bitfinex","SOLUSD",1742781850499,20.98132172,133.33,133.31,6.72]
["bitfinex","SOLUSD",1742781851096,20.98132172,133.34,133.31,14.2212]
["bitfinex","SOLUSD",1742781851303,20.98132172,133.35,133.31,14.2212]
["bitfinex","SOLUSD",1742781851794,20.98132172,133.35,133.31,32.9744]
["bitfinex","SOLUSD",1742781853091,20.98132172,133.36,133.31,53.95572172]
["bitfinex","SOLUSD",1742781853306,21.01132172,133.37,133.32,20.98132172]
["bitfinex","SOLUSD",1742781853690,20.98132172,133.36,133.31,53.95572172]
["bitfinex","SOLUSD",1742781853891,20.98132172,133.35,133.31,14.2212]
["bitfinex","SOLUSD",1742781854091,20.98132172,133.34,133.31,14.2212]
["bitfinex","SOLUSD",1742781855904,20.98132172,133.35,133.31,14.2212]
["bitfinex","SOLUSD",1742781856305,20.98132172,133.35,133.31,14.2842]
["bitfinex","SOLUSD",1742781857718,20.98132172,133.36,133.31,35.26552172]
["bitfinex","SOLUSD",1742781857910,0.03,133.37,133.32,21.26564486]
["bitfinex","SOLUSD",1742781858209,0.03,133.37,133.36,20.98132172]
["bitfinex","SOLUSD",1742781858399,0.03,133.37,133.36,27.98564486]
["bitfinex","SOLUSD",1742781859396,0.03,133.37,133.36,35.48414486]
["bitfinex","SOLUSD",1742781859619,0.03,133.37,133.36,28.76414486]
["bitfinex","SOLUSD",1742781859791,0.03,133.37,133.36,35.48414486]
["bitfinex","SOLUSD",1742781861205,0.03,133.37,133.36,14.2185]
["bitfinex","SOLUSD",1742781863217,0.03,133.37,133.36,35.48414486]
["bitfinex","SOLUSD",1742781865725,0.03,133.37,133.36,14.50282314]
["bitfinex","SOLUSD",1742781866403,0.03,133.37,133.36,35.48414486]
["bitfinex","SOLUSD",1742781866993,0.03,133.37,133.36,54.41811686]
["bitfinex","SOLUSD",1742781869498,0.03,133.37,133.36,33.43679514]
["bitfinex","SOLUSD",1742781869718,0.03,133.37,133.36,54.41811686]
["bitfinex","SOLUSD",1742781874420,0.03,133.37,133.36,14.50282314]
["bitfinex","SOLUSD",1742781874636,0.03,133.37,133.36,14.2185]
["bitfinex","SOLUSD",1742781875338,21.01132172,133.37,133.34,207.3]
["bitfinex","SOLUSD",1742781875629,20.98132172,133.35,133.32,14.2007]
["bitfinex","SOLUSD",1742781875840,21.01132172,133.37,133.32,35.18202172]
["bitfinex","SOLUSD",1742781876208,20.98132172,133.36,133.32,14.2007]
["bitfinex","SOLUSD",1742781877613,20.98132172,133.36,133.32,32.9525]
["bitfinex","SOLUSD",1742781877935,21.01132172,133.37,133.32,53.93382172]
["bitfinex","SOLUSD",1742781879022,21.01132172,133.37,133.33,0.28432314]
["bitfinex","SOLUSD",1742781879225,0.03,133.37,133.35,0.28432314]
["bitfinex","SOLUSD",1742781879429,0.03,133.37,133.36,6.7]
["bitfinex","SOLUSD",1742781881233,0.03,133.37,133.36,14.1985]
["bitfinex","SOLUSD",1742781881430,0.03,133.37,133.36,14.48282314]
["bitfinex","SOLUSD",1742781883616,0.03,133.37,133.36,14.1985]
["bitfinex","SOLUSD",1742781883819,0.03,133.37,133.36,6.7]
["bitfinex","SOLUSD",1742781884013,21.01132172,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742781884214,20.98132172,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781884420,21.01132172,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742781884608,21.01132172,133.37,133.35,7.5619]
["bitfinex","SOLUSD",1742781885836,20.98132172,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742781886842,6.4575,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742781886843,27.43882172,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742781887131,6.4575,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742781887330,0.03,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742781887517,0.03,133.37,133.35,0.34732314]
["bitfinex","SOLUSD",1742781888539,0.03,133.37,133.35,21.32864486]
["bitfinex","SOLUSD",1742781889943,0.03,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1742781891945,0.03,133.37,133.36,28.76414486]
["bitfinex","SOLUSD",1742781894443,0.03,133.37,133.36,47.69811686]
["bitfinex","SOLUSD",1742781896321,0.03,133.37,133.36,7.78282314]
["bitfinex","SOLUSD",1742781896517,0.03,133.37,133.36,14.48282314]
["bitfinex","SOLUSD",1742781896738,0.03,133.37,133.36,14.1985]
["bitfinex","SOLUSD",1742781897622,0.03,133.37,133.36,35.46414486]
["bitfinex","SOLUSD",1742781898434,0.0001,133.37,133.36,54.39811686]
["bitfinex","SOLUSD",1742781898949,0.0001,133.37,133.36,55.89724531]
["bitfinex","SOLUSD",1742781900638,0.0001,133.37,133.36,57.50314531]
["bitfinex","SOLUSD",1742781900836,20.98132172,133.46,133.4,20.28432314]
["bitfinex","SOLUSD",1742781901140,27.44192172,133.47,133.42,20.98132172]
["bitfinex","SOLUSD",1742781901938,27.44192172,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1742781902342,20.98132172,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1742781902646,20.98132172,133.45,133.43,7.4945]
["bitfinex","SOLUSD",1742781903028,20.98132172,133.44,133.41,6.7]
["bitfinex","SOLUSD",1742781903424,20.98132172,133.44,133.41,14.1954]
["bitfinex","SOLUSD",1742781904027,20.98132172,133.45,133.41,14.1954]
["bitfinex","SOLUSD",1742781904648,20.98132172,133.46,133.42,20.98132172]
["bitfinex","SOLUSD",1742781905345,20.98132172,133.46,133.41,53.91592172]
["bitfinex","SOLUSD",1742781905748,20.98132172,133.45,133.41,14.1954]
["bitfinex","SOLUSD",1742781906361,21.01132172,133.45,133.41,14.1954]
["bitfinex","SOLUSD",1742781906647,20.98132172,133.44,133.41,14.1954]
["bitfinex","SOLUSD",1742781907028,0.03,133.45,133.41,14.1954]
["bitfinex","SOLUSD",1742781907029,21.01132172,133.45,133.41,14.1954]
["bitfinex","SOLUSD",1742781907451,0.03,133.45,133.42,20.98132172]
["bitfinex","SOLUSD",1742781907641,0.03,133.45,133.43,20.98132172]
["bitfinex","SOLUSD",1742781907836,0.03,133.45,133.44,21.26564486]
["bitfinex","SOLUSD",1742781908146,0.03,133.45,133.44,28.75964486]
["bitfinex","SOLUSD",1742781908658,0.03,133.45,133.44,47.69361686]
["bitfinex","SOLUSD",1742781910245,0.03,133.49,133.46,0.28432314]
["bitfinex","SOLUSD",1742781910450,0.03,133.49,133.47,6.7]
["bitfinex","SOLUSD",1742781910750,20.98132172,133.48,133.47,6.7]
["bitfinex","SOLUSD",1742781911328,27.06652172,133.48,133.44,7.494]
["bitfinex","SOLUSD",1742781911542,20.98132172,133.46,133.45,6.7]
["bitfinex","SOLUSD",1742781911848,20.98132172,133.47,133.45,6.7]
["bitfinex","SOLUSD",1742781912026,27.06652172,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1742781912227,0.03,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1742781912228,21.01132172,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1742781912546,0.03,133.49,133.46,28.47412172]
["bitfinex","SOLUSD",1742781912760,0.03,133.49,133.47,21.26564486]
["bitfinex","SOLUSD",1742781914238,0.03,133.49,133.48,7.77602314]
["bitfinex","SOLUSD",1742781914450,0.03,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1742781914958,21.01132172,133.49,133.45,6.7]
["bitfinex","SOLUSD",1742781915158,20.98132172,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1742781915334,20.98132172,133.47,133.45,14.1934]
["bitfinex","SOLUSD",1742781915534,20.98132172,133.48,133.45,14.1934]
["bitfinex","SOLUSD",1742781915756,21.01132172,133.49,133.45,14.1934]
["bitfinex","SOLUSD",1742781916267,0.03,133.49,133.46,0.28432314]
["bitfinex","SOLUSD",1742781916873,0.03,133.49,133.46,40.19961686]
["bitfinex","SOLUSD",1742781917369,0.03,133.49,133.46,19.21829514]
["bitfinex","SOLUSD",1742781917960,0.03,133.49,133.46,40.19961686]
["bitfinex","SOLUSD",1742781918256,0.03,133.49,133.47,7.4923]
["bitfinex","SOLUSD",1742781919160,0.03,133.49,133.48,0.28432314]
["bitfinex","SOLUSD",1742781919456,0.03,133.49,133.48,40.19961686]
["bitfinex","SOLUSD",1742781920444,0.03,133.49,133.48,47.69131686]
["bitfinex","SOLUSD",1742781921559,0.03,133.49,133.48,26.70999514]
["bitfinex","SOLUSD",1742781921857,0.03,133.49,133.48,47.69131686]
["bitfinex","SOLUSD",1742781922564,0.03,133.49,133.48,51.46700826]
["bitfinex","SOLUSD",1742781925570,0.03,133.49,133.48,14.1917]
["bitfinex","SOLUSD",1742781926663,0.03,133.49,133.47,14.1923]
["bitfinex","SOLUSD",1742781927042,0.03,133.49,133.47,28.47362172]
["bitfinex","SOLUSD",1742781927262,0.03,133.49,133.48,6.7]
["bitfinex","SOLUSD",1742781928868,0.03,133.49,133.48,14.1917]
["bitfinex","SOLUSD",1742781934946,21.01132172,133.49,133.48,6.7]
["bitfinex","SOLUSD",1742781935364,21.01132172,133.49,133.47,7.4918]
["bitfinex","SOLUSD",1742781936464,0.03,133.49,133.48,21.26564486]
["bitfinex","SOLUSD",1742781936880,0.0001,133.49,133.48,47.69131686]
["bitfinex","SOLUSD",1742781937285,0.0001,133.51,133.5,39.21829514]
["bitfinex","SOLUSD",1742781937587,0.0001,133.51,133.5,66.89961686]
["bitfinex","SOLUSD",1742781938971,0.0001,133.51,133.5,74.39021686]
["bitfinex","SOLUSD",1742781947681,0.0001,133.51,133.5,75.88772188]
["bitfinex","SOLUSD",1742781948177,0.0001,133.51,133.5,69.18772188]
["bitfinex","SOLUSD",1742781948376,0.0001,133.51,133.5,75.88772188]
["bitfinex","SOLUSD",1742781951162,0.03,133.56,133.51,25.678972]
["bitfinex","SOLUSD",1742781951378,0.03,133.56,133.54,20.0]
["bitfinex","SOLUSD",1742781952062,0.03,133.56,133.55,19.21829514]
["bitfinex","SOLUSD",1742781952272,0.03,133.56,133.55,40.19961686]
["bitfinex","SOLUSD",1742781952471,0.03,133.56,133.55,19.21829514]
["bitfinex","SOLUSD",1742781952881,0.03,133.56,133.55,26.70609514]
["bitfinex","SOLUSD",1742781953176,0.03,133.56,133.55,47.68741686]
["bitfinex","SOLUSD",1742781955762,0.03,133.56,133.55,28.75344486]
["bitfinex","SOLUSD",1742781955964,0.03,133.56,133.55,7.77212314]
["bitfinex","SOLUSD",1742781957585,0.03,133.56,133.55,28.75344486]
["bitfinex","SOLUSD",1742781957778,0.03,133.56,133.55,7.77212314]
["bitfinex","SOLUSD",1742781958372,0.03,133.56,133.55,28.75344486]
["bitfinex","SOLUSD",1742781959068,0.03,133.56,133.55,47.68741686]
["bitfinex","SOLUSD",1742781959280,0.03,133.56,133.55,55.91632014]
["bitfinex","SOLUSD",1742781960677,0.03,133.56,133.55,49.18449115]
["bitfinex","SOLUSD",1742781961484,0.0001,133.56,133.55,49.18449115]
["bitfinex","SOLUSD",1742781962680,0.0001,133.56,133.55,55.95161793]
["bitfinex","SOLUSD",1742781963769,0.0001,133.57,133.56,19.21829514]
["bitfinex","SOLUSD",1742781963967,0.0001,133.57,133.56,46.89961686]
["bitfinex","SOLUSD",1742781964590,0.0001,133.57,133.56,54.38681686]
["bitfinex","SOLUSD",1742781964787,0.03,133.59,133.58,39.21829514]
["bitfinex","SOLUSD",1742781964995,0.063,133.62,133.59,19.21829514]
["bitfinex","SOLUSD",1742781965187,0.0001,133.62,133.61,59.91529372]
["bitfinex","SOLUSD",1742781966291,0.0001,133.62,133.61,60.19961686]
["bitfinex","SOLUSD",1742781966996,0.0001,133.62,133.61,67.68401686]
["bitfinex","SOLUSD",1742781967372,0.0001,133.62,133.61,69.18028814]
["bitfinex","SOLUSD",1742781967976,0.03,133.65,133.64,20.28432314]
["bitfinex","SOLUSD",1742781968177,0.03,133.65,133.64,47.94564486]
["bitfinex","SOLUSD",1742781968795,0.03,133.65,133.64,51.65948086]
["bitfinex","SOLUSD",1742781968998,0.03,133.65,133.64,59.14218086]
["bitfinex","SOLUSD",1742781971692,0.03,133.65,133.64,78.07615286]
["bitfinex","SOLUSD",1742781972102,0.063,133.67,133.65,40.19961686]
["bitfinex","SOLUSD",1742781972286,0.063,133.67,133.65,47.68181686]
["bitfinex","SOLUSD",1742781974596,0.063,133.67,133.65,49.1775463]
["bitfinex","SOLUSD",1742781975994,0.063,133.67,133.65,47.68181686]
["bitfinex","SOLUSD",1742781976872,0.063,133.67,133.65,40.05414382]
["bitfinex","SOLUSD",1742781979900,0.063,133.67,133.66,32.57194382]
["bitfinex","SOLUSD",1742781980379,0.063,133.67,133.66,248.39194382]
["bitfinex","SOLUSD",1742781982091,0.063,133.67,133.66,255.87354382]
["bitfinex","SOLUSD",1742781984899,0.0001,133.67,133.66,255.87354382]
["bitfinex","SOLUSD",1742781995595,0.0001,133.67,133.66,40.05354382]
["bitfinex","SOLUSD",1742781995800,0.0001,133.67,133.66,46.73354382]
["bitfinex","SOLUSD",1742782003195,0.0001,133.67,133.66,46.79654382]
["bitfinex","SOLUSD",1742782003395,0.0001,133.67,133.66,262.55654382]
["bitfinex","SOLUSD",1742782006505,0.0001,133.67,133.66,262.27222068]
["bitfinex","SOLUSD",1742782006690,0.0001,133.67,133.66,230.26892314]
["bitfinex","SOLUSD",1742782007612,13.35374868,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782008123,20.83484868,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782009193,13.35374868,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782009400,14.85457373,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782009800,8.1122,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782010124,21.46584868,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782011199,22.96667373,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782011814,7.4822,133.65,133.58,6.68]
["bitfinex","SOLUSD",1742782012008,13.35364868,133.63,133.59,0.28432314]
["bitfinex","SOLUSD",1742782012202,13.35364868,133.64,133.59,13.63797182]
["bitfinex","SOLUSD",1742782013717,13.35364868,133.63,133.59,13.63797182]
["bitfinex","SOLUSD",1742782013909,13.35364868,133.63,133.6,7.485]
["bitfinex","SOLUSD",1742782014410,8.1122,133.66,133.62,13.35364868]
["bitfinex","SOLUSD",1742782014608,8.1122,133.66,133.63,6.68]
["bitfinex","SOLUSD",1742782015422,0.0001,133.67,133.65,13.35364868]
["bitfinex","SOLUSD",1742782015720,0.0001,133.67,133.65,13.41664868]
["bitfinex","SOLUSD",1742782015896,0.0001,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1742782016099,0.0001,133.67,133.66,7.76592314]
["bitfinex","SOLUSD",1742782018311,0.0001,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1742782019602,13.35374868,133.67,133.66,14.1616]
["bitfinex","SOLUSD",1742782020822,0.0001,133.67,133.66,14.1616]
["bitfinex","SOLUSD",1742782021223,0.0001,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1742782021423,0.0001,133.67,133.66,14.1616]
["bitfinex","SOLUSD",1742782021624,0.0001,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742782021827,0.0001,133.67,133.65,6.743]
["bitfinex","SOLUSD",1742782022235,13.35364868,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782022556,22.71447373,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782024310,7.86,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782024506,6.2911,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782025133,0.0001,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742782026236,0.0001,133.67,133.65,7.5452]
["bitfinex","SOLUSD",1742782029544,0.0001,133.67,133.65,28.41773107]
["bitfinex","SOLUSD",1742782030223,0.0001,133.67,133.65,7.5452]
["bitfinex","SOLUSD",1742782030717,0.0001,133.67,133.65,28.41773107]
["bitfinex","SOLUSD",1742782031739,0.0001,133.67,133.66,21.15685421]
["bitfinex","SOLUSD",1742782032238,0.0001,133.67,133.66,28.63845421]
["bitfinex","SOLUSD",1742782033238,0.0001,133.67,133.66,47.57242621]
["bitfinex","SOLUSD",1742782035139,0.0001,133.67,133.66,28.63845421]
["bitfinex","SOLUSD",1742782036625,0.0001,133.67,133.66,47.57242621]
["bitfinex","SOLUSD",1742782048849,0.0001,133.67,133.66,40.05001404]
["bitfinex","SOLUSD",1742782049642,6.0419,133.75,133.69,20.0]
["bitfinex","SOLUSD",1742782049857,6.0419,133.75,133.72,13.3501189]
["bitfinex","SOLUSD",1742782050346,6.0419,133.75,133.71,13.63444204]
["bitfinex","SOLUSD",1742782050543,6.0419,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1742782051250,6.0419,133.75,133.72,20.8284189]
["bitfinex","SOLUSD",1742782051437,6.0419,133.75,133.72,39.5241189]
["bitfinex","SOLUSD",1742782051637,6.0419,133.75,133.72,26.174]
["bitfinex","SOLUSD",1742782053648,7.5047,133.79,133.73,13.63444204]
["bitfinex","SOLUSD",1742782053649,19.4362189,133.78,133.73,13.63444204]
["bitfinex","SOLUSD",1742782053964,19.4362189,133.78,133.74,6.68]
["bitfinex","SOLUSD",1742782054836,19.4362189,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1742782055036,6.0861,133.78,133.75,26.1681]
["bitfinex","SOLUSD",1742782055353,19.4362189,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1742782056054,13.3501189,133.77,133.74,14.1569]
["bitfinex","SOLUSD",1742782056350,19.4362189,133.78,133.74,14.1569]
["bitfinex","SOLUSD",1742782056554,6.0861,133.78,133.74,27.5070189]
["bitfinex","SOLUSD",1742782056925,6.0861,133.78,133.75,0.28432314]
["bitfinex","SOLUSD",1742782057327,6.0861,133.78,133.75,13.63444204]
["bitfinex","SOLUSD",1742782058144,6.0861,133.78,133.75,19.21829514]
["bitfinex","SOLUSD",1742782058348,6.0861,133.78,133.75,32.56841404]
["bitfinex","SOLUSD",1742782058853,6.0861,133.78,133.76,7.476]
["bitfinex","SOLUSD",1742782059044,0.03,133.79,133.77,13.63444204]
["bitfinex","SOLUSD",1742782059248,0.03,133.79,133.78,6.68]
["bitfinex","SOLUSD",1742782059448,0.03,133.79,133.78,6.96432314]
["bitfinex","SOLUSD",1742782059934,0.03,133.79,133.78,6.68]
["bitfinex","SOLUSD",1742782060534,13.3801189,133.79,133.78,6.68]
["bitfinex","SOLUSD",1742782061034,0.03,133.79,133.78,6.68]
["bitfinex","SOLUSD",1742782061550,13.3801189,133.79,133.78,6.68]
["bitfinex","SOLUSD",1742782063456,20.8545189,133.79,133.78,6.68]
["bitfinex","SOLUSD",1742782063841,8.1048,133.78,133.71,11.54354392]
["bitfinex","SOLUSD",1742782064051,6.5218,133.78,133.75,13.3501189]
["bitfinex","SOLUSD",1742782064252,6.5218,133.78,133.74,13.3501189]
["bitfinex","SOLUSD",1742782064546,6.5218,133.78,133.73,6.96432314]
["bitfinex","SOLUSD",1742782064748,13.3501189,133.74,133.69,6.68]
["bitfinex","SOLUSD",1742782064945,1.583,133.76,133.69,6.68]
["bitfinex","SOLUSD",1742782064946,13.3501189,133.72,133.69,6.68]
["bitfinex","SOLUSD",1742782065444,13.3501189,133.72,133.69,14.1599]
["bitfinex","SOLUSD",1742782066046,13.3501189,133.72,133.68,7.76462314]
["bitfinex","SOLUSD",1742782066247,13.3501189,133.71,133.69,6.68]
["bitfinex","SOLUSD",1742782066844,20.86592433,133.71,133.69,6.68]
["bitfinex","SOLUSD",1742782067656,20.86592433,133.7,133.69,6.68]
["bitfinex","SOLUSD",1742782070444,20.86592433,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1742782070645,20.86592433,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1742782073263,27.38772433,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1742782073466,6.5218,133.72,133.68,28.34632433]
["bitfinex","SOLUSD",1742782074472,27.38772433,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1742782075749,0.03,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1742782076064,0.03,133.71,133.68,28.34632433]
["bitfinex","SOLUSD",1742782076464,0.03,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1742782079469,20.89592433,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1742782079773,0.03,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1742782080068,20.89592433,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1742782080266,0.03,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1742782080666,20.89592433,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1742782080852,0.03,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1742782089460,13.38163326,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1742782090261,13.35163326,133.69,133.68,6.68]
["bitfinex","SOLUSD",1742782091358,13.38163326,133.71,133.68,14.1604]
["bitfinex","SOLUSD",1742782094477,0.03,133.71,133.68,14.1604]
["bitfinex","SOLUSD",1742782095583,13.35163326,133.7,133.68,6.68]
["bitfinex","SOLUSD",1742782096580,13.35163326,133.7,133.67,7.4808]
["bitfinex","SOLUSD",1742782096581,13.35163326,133.69,133.66,7.5444]
["bitfinex","SOLUSD",1742782096795,13.35163326,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782096969,13.35163326,133.69,133.66,7.5446]
["bitfinex","SOLUSD",1742782097165,0.03,133.71,133.68,13.35163326]
["bitfinex","SOLUSD",1742782097473,0.03,133.71,133.69,6.66]
["bitfinex","SOLUSD",1742782097788,0.03,133.71,133.7,13.6359564]
["bitfinex","SOLUSD",1742782097976,6.0798,133.76,133.7,13.6359564]
["bitfinex","SOLUSD",1742782097977,14.94553326,133.79,133.71,2.10874628]
["bitfinex","SOLUSD",1742782098181,0.03,133.79,133.75,13.35163326]
["bitfinex","SOLUSD",1742782098376,0.03,133.79,133.76,6.66]
["bitfinex","SOLUSD",1742782098683,0.03,133.79,133.76,20.01163326]
["bitfinex","SOLUSD",1742782099283,0.03,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1742782100778,0.03,133.79,133.77,20.82713326]
["bitfinex","SOLUSD",1742782101481,0.03,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1742782103982,0.03,133.79,133.77,20.82713326]
["bitfinex","SOLUSD",1742782104778,0.03,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1742782106685,0.03,133.79,133.78,0.28432314]
["bitfinex","SOLUSD",1742782106863,0.03,133.79,133.78,13.35163326]
["bitfinex","SOLUSD",1742782107069,0.03,133.79,133.77,20.82713326]
["bitfinex","SOLUSD",1742782107266,0.03,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1742782107474,13.35163326,133.78,133.73,6.94432314]
["bitfinex","SOLUSD",1742782107667,13.35163326,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1742782107868,13.35163326,133.74,133.73,6.66]
["bitfinex","SOLUSD",1742782108365,13.35163326,133.75,133.73,6.66]
["bitfinex","SOLUSD",1742782108868,13.35163326,133.75,133.73,14.1375]
["bitfinex","SOLUSD",1742782109390,13.35163326,133.75,133.73,6.66]
["bitfinex","SOLUSD",1742782110981,13.35163326,133.74,133.69,13.35163326]
["bitfinex","SOLUSD",1742782111172,13.35163326,133.74,133.7,6.66]
["bitfinex","SOLUSD",1742782111786,13.35163326,133.72,133.69,7.5428]
["bitfinex","SOLUSD",1742782111996,13.35163326,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782114893,22.37447683,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782116077,7.479,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782116078,20.87365178,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782116796,26.96775178,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742782117097,26.96775178,133.73,133.69,7.5429]
["bitfinex","SOLUSD",1742782117487,6.0941,133.73,133.69,7.5429]
["bitfinex","SOLUSD",1742782117688,26.96775178,133.73,133.69,7.5429]
["bitfinex","SOLUSD",1742782117996,1.53082505,133.75,133.69,28.41655178]
["bitfinex","SOLUSD",1742782118179,20.87365178,133.73,133.69,7.5429]
["bitfinex","SOLUSD",1742782119901,20.87365178,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782120894,28.64517683,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782122292,20.87365178,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782123087,20.87365178,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782123279,20.87365178,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782124308,20.87365178,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782129704,28.35305178,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782130383,67.87635242,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782132104,68.4449987,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782132293,20.0,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782132487,42.37447683,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782132687,22.37447683,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782133685,18.64964886,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742782133686,22.37447683,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742782134085,1.50082505,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742782134287,22.37447683,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742782134511,20.87365178,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742782134717,22.37447683,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742782135391,20.87365178,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742782136399,20.90365178,133.71,133.66,20.93665178]
["bitfinex","SOLUSD",1742782136793,0.03,133.71,133.67,21.15797492]
["bitfinex","SOLUSD",1742782136995,0.0001,133.71,133.7,21.15797492]
["bitfinex","SOLUSD",1742782137195,0.0001,133.71,133.7,67.0806987]
["bitfinex","SOLUSD",1742782137412,0.0001,133.71,133.7,68.6050987]
["bitfinex","SOLUSD",1742782138090,0.0001,133.71,133.7,29.08179806]
["bitfinex","SOLUSD",1742782138300,0.0001,133.71,133.7,36.56119806]
["bitfinex","SOLUSD",1742782139995,0.0001,133.71,133.7,76.0844987]
["bitfinex","SOLUSD",1742782140188,0.0001,133.71,133.7,55.21084692]
["bitfinex","SOLUSD",1742782140408,0.0001,133.71,133.7,30.44609806]
["bitfinex","SOLUSD",1742782140689,0.0001,133.71,133.68,27.53365178]
["bitfinex","SOLUSD",1742782140893,0.0001,133.71,133.68,6.66]
["bitfinex","SOLUSD",1742782141112,0.0001,133.71,133.7,20.87365178]
["bitfinex","SOLUSD",1742782141407,0.0001,133.71,133.7,21.15797492]
["bitfinex","SOLUSD",1742782141791,0.0001,133.71,133.7,28.63737492]
["bitfinex","SOLUSD",1742782141997,0.0001,133.71,133.7,28.92169806]
["bitfinex","SOLUSD",1742782142999,0.0001,133.71,133.7,47.57134692]
["bitfinex","SOLUSD",1742782145613,0.0001,133.71,133.7,28.92169806]
["bitfinex","SOLUSD",1742782147827,0.0001,133.71,133.7,47.57134692]
["bitfinex","SOLUSD",1742782149013,0.0001,133.71,133.7,68.4449987]
["bitfinex","SOLUSD",1742782149213,0.03,133.75,133.74,0.28432314]
["bitfinex","SOLUSD",1742782149402,0.03,133.75,133.74,46.75194692]
["bitfinex","SOLUSD",1742782149803,0.03,133.75,133.74,54.22904692]
["bitfinex","SOLUSD",1742782150203,0.0001,133.75,133.74,54.22904692]
["bitfinex","SOLUSD",1742782154636,0.0001,133.75,133.74,35.29507492]
["bitfinex","SOLUSD",1742782156723,0.0001,133.75,133.74,14.42142314]
["bitfinex","SOLUSD",1742782157027,0.0001,133.75,133.74,14.1371]
["bitfinex","SOLUSD",1742782158636,0.0001,133.75,133.74,35.01075178]
["bitfinex","SOLUSD",1742782160034,0.0001,133.75,133.74,14.1371]
["bitfinex","SOLUSD",1742782160334,0.0001,133.75,133.74,6.66]
["bitfinex","SOLUSD",1742782161725,0.0001,133.75,133.73,28.35115178]
["bitfinex","SOLUSD",1742782161931,0.0001,133.75,133.73,35.01115178]
["bitfinex","SOLUSD",1742782162134,0.0001,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742782163610,20.87375178,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742782163812,28.35035178,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742782164007,20.87375178,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742782164813,28.35035178,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742782165433,20.87375178,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742782166038,28.35035178,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742782169634,47.00000064,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742782171335,53.03960064,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742782172019,55.20714692,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742782172218,61.86714692,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742782172620,80.55864692,133.75,133.69,0.063]
["bitfinex","SOLUSD",1742782172843,20.87365178,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782174427,20.87365178,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742782174955,20.87365178,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782176858,20.87365178,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782177155,20.87365178,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782178158,20.18047391,133.74,133.69,0.063]
["bitfinex","SOLUSD",1742782178159,20.87365178,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782181026,20.87365178,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782182861,13.35540946,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782196673,14.85623451,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782197562,13.35540946,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782200539,14.85623451,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782202345,13.35540946,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782203768,20.83480946,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782204858,101.26644244,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782205060,102.76726749,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782205459,21.10823451,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782205666,14.85623451,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782210275,1.50082505,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782212471,1.50082505,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742782213066,14.88623451,133.74,133.69,13.41840946]
["bitfinex","SOLUSD",1742782213267,1.53082505,133.74,133.69,13.41840946]
["bitfinex","SOLUSD",1742782213467,1.53082505,133.74,133.7,13.35540946]
["bitfinex","SOLUSD",1742782214572,1.53082505,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1742782215182,14.88623451,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1742782218581,13.35540946,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742782218777,13.35540946,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782220082,94.40692121,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782220266,94.97556749,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782220774,94.97556749,133.7,133.66,0.063]
["bitfinex","SOLUSD",1742782220775,20.0,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782220974,54.07452965,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782222486,61.55562965,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782222889,69.09279241,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782227164,61.04304613,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782228691,68.52414613,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782231490,61.04304613,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782231675,22.39339727,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782232017,1.50082505,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742782232673,22.39339727,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742782234874,20.89257222,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782236987,28.37367222,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782240485,47.02332108,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782241679,54.25196736,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782241877,55.75279241,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782242879,48.23040091,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782244079,32.58847586,133.66,133.6,0.063]
["bitfinex","SOLUSD",1742782244280,16.14192505,133.67,133.6,0.063]
["bitfinex","SOLUSD",1742782244281,13.37018072,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742782244682,22.35540577,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742782245076,41.00505463,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742782245281,41.57370091,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742782245477,20.0,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782245682,53.52065463,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782246689,115.05672379,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742782246893,61.07502888,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742782247204,39.21829514,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742782247382,68.30748706,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742782249000,75.79578706,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742782249594,76.29578706,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742782249782,76.29578706,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742782249985,39.57801573,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782250901,47.06691573,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782251103,47.63556201,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782256506,40.14666201,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782256708,47.63556201,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782258718,40.14666201,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782259495,62.63666201,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782259697,40.14666201,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782260797,47.63556201,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782263021,40.14666201,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782264911,47.63556201,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782265719,40.14666201,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782266117,47.63556201,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782266313,40.14666201,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782266515,39.57801573,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782266719,20.92836687,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742782266911,14.89175824,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782269418,1.50082505,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782271521,14.89175824,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782271902,14.92175824,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782272419,1.53082505,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782273424,14.92175824,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782274625,41.0603071,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782276724,41.62895338,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782278120,33.5714071,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782282545,1.53082505,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782285841,14.92175824,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782287039,41.0603071,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782287238,41.34463024,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782287426,33.5714071,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782287948,14.92175824,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782288140,1.53082505,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782288636,0.03,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782289428,0.03,133.53,133.52,1.6112]
["bitfinex","SOLUSD",1742782289750,0.03,133.53,133.52,21.49533319]
["bitfinex","SOLUSD",1742782289952,1.50082505,133.59,133.52,21.49533319]
["bitfinex","SOLUSD",1742782289953,1.50082505,133.6,133.53,0.28432314]
["bitfinex","SOLUSD",1742782290261,6.66,133.61,133.57,20.87743319]
["bitfinex","SOLUSD",1742782290456,20.05093319,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1742782290619,33.5414071,133.62,133.57,20.87743319]
["bitfinex","SOLUSD",1742782290821,33.5414071,133.62,133.58,1.5482]
["bitfinex","SOLUSD",1742782291124,14.89175824,133.64,133.59,13.39093319]
["bitfinex","SOLUSD",1742782291533,14.42612314,133.66,133.58,8.0414]
["bitfinex","SOLUSD",1742782291534,14.89175824,133.65,133.6,13.39093319]
["bitfinex","SOLUSD",1742782291728,1.50082505,133.65,133.61,13.39093319]
["bitfinex","SOLUSD",1742782292050,20.15047391,133.65,133.61,13.39093319]
["bitfinex","SOLUSD",1742782292217,21.55175824,133.66,133.62,13.39093319]
["bitfinex","SOLUSD",1742782292419,14.89175824,133.66,133.61,20.87483319]
["bitfinex","SOLUSD",1742782292632,22.37345824,133.66,133.61,20.87483319]
["bitfinex","SOLUSD",1742782292835,29.86887337,133.66,133.61,20.88634832]
["bitfinex","SOLUSD",1742782293630,20.88634832,133.62,133.58,28.92774832]
["bitfinex","SOLUSD",1742782294237,20.88634832,133.63,133.58,28.92774832]
["bitfinex","SOLUSD",1742782295542,28.36964832,133.63,133.58,28.92774832]
["bitfinex","SOLUSD",1742782300154,28.36964832,133.63,133.58,1.5482]
["bitfinex","SOLUSD",1742782300155,22.38717337,133.62,133.58,1.5482]
["bitfinex","SOLUSD",1742782300331,22.38717337,133.62,133.55,1.5231]
["bitfinex","SOLUSD",1742782300332,39.53599718,133.59,133.55,1.5231]
["bitfinex","SOLUSD",1742782300536,22.38717337,133.58,133.55,1.5231]
["bitfinex","SOLUSD",1742782300945,28.37304832,133.57,133.53,6.66]
["bitfinex","SOLUSD",1742782302357,7.4867,133.57,133.53,27.54634832]
["bitfinex","SOLUSD",1742782303356,28.37304832,133.57,133.53,6.66]
["bitfinex","SOLUSD",1742782303537,28.37304832,133.57,133.52,22.47244832]
["bitfinex","SOLUSD",1742782303734,28.37304832,133.57,133.52,1.5861]
["bitfinex","SOLUSD",1742782303735,22.38717337,133.56,133.52,1.5861]
["bitfinex","SOLUSD",1742782303938,20.88634832,133.55,133.52,1.5861]
["bitfinex","SOLUSD",1742782304761,22.38717337,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742782305152,20.88634832,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782305534,47.02489718,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782305736,1.50082505,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742782306256,1.50082505,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742782306743,22.38717337,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742782311150,1.50082505,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742782311762,1.50082505,133.55,133.52,20.94934832]
["bitfinex","SOLUSD",1742782311956,1.50082505,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1742782313941,1.50082505,133.56,133.52,7.5525]
["bitfinex","SOLUSD",1742782314860,14.88668855,133.56,133.52,7.5525]
["bitfinex","SOLUSD",1742782316475,13.3858635,133.55,133.52,7.5525]
["bitfinex","SOLUSD",1742782316770,13.3858635,133.54,133.52,7.5525]
["bitfinex","SOLUSD",1742782317366,13.3858635,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742782320969,33.53633741,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782322078,41.30956055,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782323385,33.82066055,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782323549,33.53633741,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782324377,20.15047391,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782325069,33.53633741,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782330173,1.50082505,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782330373,1.50082505,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742782332258,20.15047391,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742782332782,33.53633741,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742782333956,20.15047391,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742782334382,33.53633741,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742782336697,13.3858635,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742782337556,33.53633741,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742782339476,13.3858635,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782340087,32.03551236,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782340379,39.26415864,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782340686,45.68975864,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742782341057,0.28432314,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742782341257,0.28432314,133.51,133.44,0.063]
["bitfinex","SOLUSD",1742782341258,7.4928,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742782341465,13.3858635,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742782342164,32.03551236,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742782342583,32.3198355,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742782342985,14.88668855,133.46,133.44,0.063]
["bitfinex","SOLUSD",1742782343192,1.50082505,133.47,133.44,0.063]
["bitfinex","SOLUSD",1742782343967,20.15047391,133.48,133.44,13.4488635]
["bitfinex","SOLUSD",1742782344383,1.50082505,133.48,133.44,13.4488635]
["bitfinex","SOLUSD",1742782344590,20.0458635,133.49,133.44,13.4488635]
["bitfinex","SOLUSD",1742782344591,1.50082505,133.49,133.45,13.3858635]
["bitfinex","SOLUSD",1742782345090,20.15047391,133.5,133.46,13.3858635]
["bitfinex","SOLUSD",1742782345388,20.15047391,133.5,133.46,20.8782635]
["bitfinex","SOLUSD",1742782345786,33.53633741,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1742782345983,13.3858635,133.49,133.46,7.4924]
["bitfinex","SOLUSD",1742782346885,20.93726115,133.49,133.46,7.4924]
["bitfinex","SOLUSD",1742782347186,22.4380862,133.5,133.46,7.4924]
["bitfinex","SOLUSD",1742782348369,1.50082505,133.51,133.47,20.93726115]
["bitfinex","SOLUSD",1742782348568,1.50082505,133.52,133.49,20.93726115]
["bitfinex","SOLUSD",1742782348763,18.64964886,133.53,133.49,20.93726115]
["bitfinex","SOLUSD",1742782348979,18.64964886,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1742782349186,39.58691001,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1742782349869,20.93726115,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1742782350483,41.08773506,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1742782350684,20.93726115,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1742782350986,22.4380862,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1742782351981,39.58691001,133.53,133.48,47.15826115]
["bitfinex","SOLUSD",1742782353790,20.93726115,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742782354183,22.4380862,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742782355569,1.50082505,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742782355773,1.50082505,133.5,133.47,7.5553]
["bitfinex","SOLUSD",1742782356171,22.4380862,133.5,133.47,7.5553]
["bitfinex","SOLUSD",1742782356374,1.50082505,133.5,133.47,7.5553]
["bitfinex","SOLUSD",1742782356681,48.0320582,133.52,133.47,28.49256115]
["bitfinex","SOLUSD",1742782358596,26.81047391,133.52,133.49,20.93726115]
["bitfinex","SOLUSD",1742782358799,25.30964886,133.52,133.49,20.93726115]
["bitfinex","SOLUSD",1742782359003,18.64964886,133.52,133.49,20.93726115]
["bitfinex","SOLUSD",1742782359901,18.64964886,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1742782360998,22.72240934,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1742782360999,1.78514819,133.54,133.5,28.42786115]
["bitfinex","SOLUSD",1742782361206,18.64964886,133.53,133.5,28.42786115]
["bitfinex","SOLUSD",1742782361579,1.50082505,133.54,133.51,20.93726115]
["bitfinex","SOLUSD",1742782361785,20.18047391,133.55,133.51,20.93726115]
["bitfinex","SOLUSD",1742782362183,0.03,133.55,133.53,20.93726115]
["bitfinex","SOLUSD",1742782363392,0.03,133.55,133.53,7.4886]
["bitfinex","SOLUSD",1742782363800,0.03,133.55,133.52,20.93726115]
["bitfinex","SOLUSD",1742782364001,0.03,133.55,133.52,28.42646115]
["bitfinex","SOLUSD",1742782364708,0.03,133.55,133.53,20.93726115]
["bitfinex","SOLUSD",1742782365324,0.03,133.55,133.51,8.0233]
["bitfinex","SOLUSD",1742782365325,1.53082505,133.55,133.51,30.02836115]
["bitfinex","SOLUSD",1742782365519,1.53082505,133.55,133.51,22.53856115]
["bitfinex","SOLUSD",1742782365718,1.53082505,133.55,133.51,1.6013]
["bitfinex","SOLUSD",1742782365915,1.53082505,133.55,133.51,30.02856115]
["bitfinex","SOLUSD",1742782366222,0.03,133.55,133.53,20.93726115]
["bitfinex","SOLUSD",1742782366892,0.03,133.55,133.52,20.93726115]
["bitfinex","SOLUSD",1742782367798,0.03,133.55,133.51,30.02856115]
["bitfinex","SOLUSD",1742782367999,0.03,133.55,133.49,18.7267]
["bitfinex","SOLUSD",1742782368000,20.96726115,133.55,133.5,20.93726115]
["bitfinex","SOLUSD",1742782368322,22.4380862,133.54,133.49,20.93726115]
["bitfinex","SOLUSD",1742782368631,20.93726115,133.53,133.48,22.49156115]
["bitfinex","SOLUSD",1742782368926,22.4380862,133.52,133.48,1.5543]
["bitfinex","SOLUSD",1742782369129,22.4380862,133.52,133.47,21.00026115]
["bitfinex","SOLUSD",1742782370097,29.9280862,133.52,133.47,21.00026115]
["bitfinex","SOLUSD",1742782370294,29.9280862,133.52,133.47,28.49246115]
["bitfinex","SOLUSD",1742782370499,29.9280862,133.52,133.47,21.00026115]
["bitfinex","SOLUSD",1742782371327,20.93726115,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742782371530,22.4380862,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742782371900,1.50082505,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742782372103,18.64964886,133.51,133.48,20.93726115]
["bitfinex","SOLUSD",1742782372337,18.64964886,133.53,133.5,20.93726115]
["bitfinex","SOLUSD",1742782372714,1.50082505,133.54,133.5,20.93726115]
["bitfinex","SOLUSD",1742782374238,1.50082505,133.54,133.51,7.49]
["bitfinex","SOLUSD",1742782374701,1.50082505,133.54,133.5,28.42766115]
["bitfinex","SOLUSD",1742782374907,8.98922505,133.54,133.5,28.42766115]
["bitfinex","SOLUSD",1742782376624,1.50082505,133.54,133.5,28.42766115]
["bitfinex","SOLUSD",1742782377213,1.50082505,133.54,133.5,28.49066115]
["bitfinex","SOLUSD",1742782378741,18.67964886,133.55,133.51,20.93726115]
["bitfinex","SOLUSD",1742782380942,18.67964886,133.55,133.51,28.42686115]
["bitfinex","SOLUSD",1742782381833,18.64964886,133.54,133.5,21.00026115]
["bitfinex","SOLUSD",1742782382037,20.93726115,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742782382545,22.4380862,133.54,133.5,0.063]
["bitfinex","SOLUSD",1742782383132,29.9265862,133.54,133.5,0.063]
["bitfinex","SOLUSD",1742782384628,20.93726115,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742782384928,29.9265862,133.54,133.5,0.063]
["bitfinex","SOLUSD",1742782386550,8.98932505,133.54,133.5,21.00026115]
["bitfinex","SOLUSD",1742782386730,1.50082505,133.54,133.5,21.00026115]
["bitfinex","SOLUSD",1742782387118,18.67964886,133.55,133.51,20.93726115]
["bitfinex","SOLUSD",1742782388653,18.67964886,133.55,133.51,28.42706115]
["bitfinex","SOLUSD",1742782389446,0.03,133.54,133.51,28.42706115]
["bitfinex","SOLUSD",1742782390759,0.03,133.54,133.52,20.93726115]
["bitfinex","SOLUSD",1742782390932,0.03,133.54,133.51,28.42706115]
["bitfinex","SOLUSD",1742782394852,0.03,133.54,133.51,13.38703271]
["bitfinex","SOLUSD",1742782397053,0.03,133.54,133.51,20.87653271]
["bitfinex","SOLUSD",1742782412455,0.03,133.54,133.53,13.38703271]
["bitfinex","SOLUSD",1742782414148,0.03,133.55,133.53,13.38703271]
["bitfinex","SOLUSD",1742782414343,0.03,133.56,133.54,13.38703271]
["bitfinex","SOLUSD",1742782414557,0.0001,133.56,133.55,76.08816355]
["bitfinex","SOLUSD",1742782415076,0.0001,133.56,133.55,26.32538449]
["bitfinex","SOLUSD",1742782416760,0.0001,133.56,133.55,79.87351533]
["bitfinex","SOLUSD",1742782419452,0.0001,133.56,133.55,26.32538449]
["bitfinex","SOLUSD",1742782426082,0.0001,133.56,133.55,26.89403077]
["bitfinex","SOLUSD",1742782426283,0.0001,133.56,133.55,26.32538449]
["bitfinex","SOLUSD",1742782427061,0.0001,133.56,133.55,17.17238449]
["bitfinex","SOLUSD",1742782427561,0.0001,133.56,133.55,13.38703271]
["bitfinex","SOLUSD",1742782428063,0.0001,133.56,133.52,11.28306621]
["bitfinex","SOLUSD",1742782428267,0.0001,133.56,133.53,13.38703271]
["bitfinex","SOLUSD",1742782428666,0.0001,133.56,133.55,13.38703271]
["bitfinex","SOLUSD",1742782430164,0.0001,133.56,133.55,20.87483271]
["bitfinex","SOLUSD",1742782432481,0.0001,133.56,133.55,13.38703271]
["bitfinex","SOLUSD",1742782433082,0.0001,133.56,133.55,20.87483271]
["bitfinex","SOLUSD",1742782435883,0.0001,133.56,133.55,21.22215585]
["bitfinex","SOLUSD",1742782436077,0.0001,133.56,133.55,74.77028669]
["bitfinex","SOLUSD",1742782437275,1.6392,133.63,133.56,0.28432314]
["bitfinex","SOLUSD",1742782437478,1.6392,133.63,133.6,13.38703271]
["bitfinex","SOLUSD",1742782439881,9.1226,133.63,133.6,13.38703271]
["bitfinex","SOLUSD",1742782440066,18.64964886,133.62,133.58,13.38703271]
["bitfinex","SOLUSD",1742782440784,39.52108157,133.62,133.57,20.02703271]
["bitfinex","SOLUSD",1742782440978,13.38703271,133.59,133.55,0.063]
["bitfinex","SOLUSD",1742782441485,1.50082505,133.61,133.57,13.38703271]
["bitfinex","SOLUSD",1742782441983,27.63487391,133.62,133.57,13.38703271]
["bitfinex","SOLUSD",1742782442186,18.64964886,133.61,133.58,13.38703271]
["bitfinex","SOLUSD",1742782442395,26.13404886,133.61,133.58,13.38703271]
["bitfinex","SOLUSD",1742782445093,26.13404886,133.61,133.57,13.38703271]
["bitfinex","SOLUSD",1742782445989,8.56352314,133.63,133.58,13.38703271]
["bitfinex","SOLUSD",1742782445990,23.16705776,133.63,133.58,13.38703271]
["bitfinex","SOLUSD",1742782446993,30.65055776,133.63,133.58,13.38703271]
["bitfinex","SOLUSD",1742782447192,30.65055776,133.63,133.58,20.87313271]
["bitfinex","SOLUSD",1742782447893,0.03,133.63,133.6,13.38703271]
["bitfinex","SOLUSD",1742782450002,0.03,133.63,133.6,20.87193271]
["bitfinex","SOLUSD",1742782450696,0.03,133.63,133.62,13.38703271]
["bitfinex","SOLUSD",1742782452699,0.03,133.63,133.62,20.87093271]
["bitfinex","SOLUSD",1742782454600,0.03,133.63,133.62,22.65151953]
["bitfinex","SOLUSD",1742782456495,0.03,133.63,133.62,21.15525585]
["bitfinex","SOLUSD",1742782458086,0.03,133.63,133.62,21.43957899]
["bitfinex","SOLUSD",1742782458403,0.03,133.63,133.62,93.63735869]
["bitfinex","SOLUSD",1742782459304,0.03,133.63,133.62,40.08922785]
["bitfinex","SOLUSD",1742782460401,0.03,133.66,133.64,0.28432314]
["bitfinex","SOLUSD",1742782460699,0.03,133.67,133.66,0.28432314]
["bitfinex","SOLUSD",1742782460905,0.03,133.67,133.66,34.23992785]
["bitfinex","SOLUSD",1742782463006,0.03,133.67,133.66,23.07187899]
["bitfinex","SOLUSD",1742782464004,0.03,133.67,133.66,22.78755585]
["bitfinex","SOLUSD",1742782464211,0.03,133.67,133.66,21.15295585]
["bitfinex","SOLUSD",1742782468891,0.03,133.67,133.66,13.38703271]
["bitfinex","SOLUSD",1742782469712,0.03,133.67,133.66,20.00703271]
["bitfinex","SOLUSD",1742782470904,0.03,133.67,133.66,13.38703271]
["bitfinex","SOLUSD",1742782471103,0.03,133.67,133.66,20.00703271]
["bitfinex","SOLUSD",1742782471518,0.03,133.67,133.66,27.48863271]
["bitfinex","SOLUSD",1742782472717,0.03,133.67,133.66,28.05727899]
["bitfinex","SOLUSD",1742782472946,0.03,133.67,133.66,29.55319106]
["bitfinex","SOLUSD",1742782476904,0.03,133.67,133.66,35.66169783]
["bitfinex","SOLUSD",1742782480725,0.03,133.67,133.66,29.55319106]
["bitfinex","SOLUSD",1742782481628,0.03,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1742782481954,0.03,133.67,133.64,13.38703271]
["bitfinex","SOLUSD",1742782482729,0.03,133.67,133.65,13.38703271]
["bitfinex","SOLUSD",1742782482908,0.03,133.67,133.65,20.86903271]
["bitfinex","SOLUSD",1742782483106,0.03,133.67,133.66,13.38703271]
["bitfinex","SOLUSD",1742782484638,0.03,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782500842,0.03,133.67,133.66,13.45003271]
["bitfinex","SOLUSD",1742782501736,0.03,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782505622,33.56750662,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782507537,41.04860662,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782508137,39.54778157,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782509562,26.16074886,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782510724,39.54778157,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782512651,26.16074886,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782513359,0.03,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782520054,32.06668157,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782520379,0.03,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782520557,0.03,133.67,133.66,13.45003271]
["bitfinex","SOLUSD",1742782520856,0.03,133.67,133.66,13.73435585]
["bitfinex","SOLUSD",1742782521052,0.03,133.67,133.66,15.23038323]
["bitfinex","SOLUSD",1742782521254,0.03,133.67,133.66,22.71198323]
["bitfinex","SOLUSD",1742782522848,0.03,133.68,133.67,2.06994628]
["bitfinex","SOLUSD",1742782523055,0.03,133.68,133.67,15.45697899]
["bitfinex","SOLUSD",1742782523555,0.03,133.69,133.67,34.10662785]
["bitfinex","SOLUSD",1742782523757,0.03,133.69,133.68,8.39967445]
["bitfinex","SOLUSD",1742782524062,0.0001,133.69,133.68,21.78670716]
["bitfinex","SOLUSD",1742782524260,0.0001,133.69,133.68,6.62]
["bitfinex","SOLUSD",1742782524449,0.0001,133.69,133.68,20.00703271]
["bitfinex","SOLUSD",1742782524937,0.0001,133.69,133.68,27.77185585]
["bitfinex","SOLUSD",1742782531671,0.0001,133.69,133.68,20.00703271]
["bitfinex","SOLUSD",1742782532986,0.0001,133.69,133.68,27.48753271]
["bitfinex","SOLUSD",1742782536266,0.0001,133.69,133.68,27.77185585]
["bitfinex","SOLUSD",1742782537077,0.0001,133.69,133.68,27.48753271]
["bitfinex","SOLUSD",1742782537368,0.0001,133.69,133.68,20.00703271]
["bitfinex","SOLUSD",1742782538076,0.0001,133.69,133.68,27.48753271]
["bitfinex","SOLUSD",1742782538779,0.0001,133.69,133.68,13.38703271]
["bitfinex","SOLUSD",1742782539072,13.38713271,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742782540078,0.0001,133.69,133.67,20.86773271]
["bitfinex","SOLUSD",1742782540516,0.0001,133.69,133.67,7.4807]
["bitfinex","SOLUSD",1742782541474,0.0001,133.69,133.66,20.93143271]
["bitfinex","SOLUSD",1742782541977,13.38713271,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742782542156,13.38703271,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782542552,32.32100471,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782543580,39.80210471,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782544184,40.08642785,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742782544362,20.0,133.64,133.57,215.78]
["bitfinex","SOLUSD",1742782544550,20.0,133.64,133.56,0.063]
["bitfinex","SOLUSD",1742782544551,13.38703271,133.62,133.56,0.063]
["bitfinex","SOLUSD",1742782544756,13.38703271,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1742782545071,20.89825661,133.61,133.57,28.38465661]
["bitfinex","SOLUSD",1742782545271,20.89825661,133.62,133.57,28.38465661]
["bitfinex","SOLUSD",1742782545675,6.4424,133.63,133.6,20.89825661]
["bitfinex","SOLUSD",1742782545855,39.54790547,133.66,133.62,20.89825661]
["bitfinex","SOLUSD",1742782548072,39.54790547,133.66,133.62,28.38205661]
["bitfinex","SOLUSD",1742782548773,1.5154,133.68,133.64,20.89825661]
["bitfinex","SOLUSD",1742782549579,1.5154,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1742782549753,39.54800547,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1742782550274,41.04883052,133.69,133.64,28.38085661]
["bitfinex","SOLUSD",1742782550661,20.89825661,133.68,133.64,28.38085661]
["bitfinex","SOLUSD",1742782551674,20.89825661,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1742782551881,20.89825661,133.67,133.63,14.1032]
["bitfinex","SOLUSD",1742782553883,20.89825661,133.68,133.63,35.00145661]
["bitfinex","SOLUSD",1742782554084,39.54800547,133.69,133.64,20.89825661]
["bitfinex","SOLUSD",1742782555383,20.89825661,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1742782556778,0.03,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1742782559169,20.92825661,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1742782559865,0.03,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1742782563180,0.03,133.67,133.64,28.38085661]
["bitfinex","SOLUSD",1742782564890,0.03,133.67,133.64,20.84340793]
["bitfinex","SOLUSD",1742782566989,0.03,133.67,133.63,6.62]
["bitfinex","SOLUSD",1742782566990,0.03,133.67,133.63,27.46380793]
["bitfinex","SOLUSD",1742782569191,0.03,133.67,133.63,27.52680793]
["bitfinex","SOLUSD",1742782570291,32.04045679,133.67,133.63,6.683]
["bitfinex","SOLUSD",1742782570470,20.87190793,133.67,133.63,0.063]
["bitfinex","SOLUSD",1742782571087,13.36080793,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742782572580,8.06592505,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742782572787,6.65,133.67,133.63,13.42380793]
["bitfinex","SOLUSD",1742782572981,0.03,133.67,133.63,13.42380793]
["bitfinex","SOLUSD",1742782573189,0.03,133.67,133.64,13.36080793]
["bitfinex","SOLUSD",1742782574499,0.03,133.67,133.64,20.84300793]
["bitfinex","SOLUSD",1742782574880,0.03,133.67,133.64,28.35719241]
["bitfinex","SOLUSD",1742782576304,0.03,133.67,133.63,28.42129241]
["bitfinex","SOLUSD",1742782576598,0.03,133.67,133.63,28.42321252]
["bitfinex","SOLUSD",1742782579505,0.03,133.67,133.64,28.35911252]
["bitfinex","SOLUSD",1742782579906,0.03,133.67,133.66,20.87691252]
["bitfinex","SOLUSD",1742782580201,0.03,133.67,133.66,27.49691252]
["bitfinex","SOLUSD",1742782581291,0.03,133.67,133.66,29.10871252]
["bitfinex","SOLUSD",1742782581608,0.03,133.67,133.66,36.57644662]
["bitfinex","SOLUSD",1742782582784,0.03,133.67,133.66,34.96464662]
["bitfinex","SOLUSD",1742782583304,0.03,133.67,133.63,1.6748]
["bitfinex","SOLUSD",1742782583485,20.89304662,133.67,133.63,0.063]
["bitfinex","SOLUSD",1742782583985,29.87497167,133.67,133.63,0.063]
["bitfinex","SOLUSD",1742782584188,20.86304662,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742782585607,28.34494662,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742782585986,20.86304662,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742782586795,28.34494662,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742782587103,20.86304662,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742782588012,28.34474662,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742782588395,20.86304662,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742782588998,7.4817,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742782588999,41.01352053,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742782590202,48.49622053,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742782593694,54.99324367,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742782594096,45.72539548,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742782594808,53.20809548,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742782596287,53.49241862,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742782596492,53.77674176,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742782596991,18.64964886,133.6,133.56,0.063]
["bitfinex","SOLUSD",1742782597196,20.86304662,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742782598114,7.4867,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782598519,28.34974662,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782599396,46.99939548,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782599623,47.28371862,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782602824,47.56804176,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782603203,54.18804176,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782605308,46.41701862,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782607126,22.36387167,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742782607301,1.78514819,133.61,133.56,0.063]
["bitfinex","SOLUSD",1742782607506,20.86304662,133.6,133.56,0.063]
["bitfinex","SOLUSD",1742782607725,22.36387167,133.61,133.56,20.92604662]
["bitfinex","SOLUSD",1742782609007,22.36387167,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1742782609532,39.51269548,133.6,133.56,0.063]
["bitfinex","SOLUSD",1742782609718,22.36387167,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742782610712,20.86304662,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742782613429,20.86304662,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742782615006,20.86304662,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742782615909,41.01352053,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782616309,41.29784367,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782616511,41.58216681,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782616926,49.06886681,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782621323,20.15047391,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782621516,20.86304662,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742782621712,1.50082505,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742782621916,20.86304662,133.6,133.56,0.063]
["bitfinex","SOLUSD",1742782623334,28.34694662,133.62,133.57,28.34944662]
["bitfinex","SOLUSD",1742782623517,20.86304662,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1742782623943,20.86304662,133.61,133.56,29.95934662]
["bitfinex","SOLUSD",1742782624153,20.86304662,133.6,133.56,22.47214662]
["bitfinex","SOLUSD",1742782624343,20.86304662,133.6,133.56,1.6091]
["bitfinex","SOLUSD",1742782625340,28.34804662,133.6,133.56,1.6091]
["bitfinex","SOLUSD",1742782625917,28.34804662,133.6,133.56,9.0962]
["bitfinex","SOLUSD",1742782626117,46.99739548,133.61,133.56,29.95924662]
["bitfinex","SOLUSD",1742782629158,39.51269548,133.61,133.56,29.95924662]
["bitfinex","SOLUSD",1742782629745,18.64964886,133.62,133.58,20.86304662]
["bitfinex","SOLUSD",1742782630579,39.51269548,133.62,133.57,20.86304662]
["bitfinex","SOLUSD",1742782630731,39.51269548,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1742782631954,22.39387167,133.63,133.58,28.34914662]
["bitfinex","SOLUSD",1742782632149,0.03,133.63,133.59,20.86304662]
["bitfinex","SOLUSD",1742782632956,7.5136,133.63,133.59,20.86304662]
["bitfinex","SOLUSD",1742782633163,28.37664662,133.63,133.59,20.86304662]
["bitfinex","SOLUSD",1742782633835,28.37664662,133.63,133.58,34.94914662]
["bitfinex","SOLUSD",1742782634035,28.37664662,133.63,133.58,27.46304662]
["bitfinex","SOLUSD",1742782634255,20.86304662,133.62,133.58,6.6]
["bitfinex","SOLUSD",1742782634667,20.86304662,133.62,133.58,27.46304662]
["bitfinex","SOLUSD",1742782635070,20.86304662,133.62,133.58,6.6]
["bitfinex","SOLUSD",1742782635373,20.86304662,133.61,133.58,6.6]
["bitfinex","SOLUSD",1742782636054,28.34754662,133.61,133.56,29.95914662]
["bitfinex","SOLUSD",1742782636256,28.34754662,133.61,133.56,36.55914662]
["bitfinex","SOLUSD",1742782637062,20.86304662,133.59,133.56,8.2091]
["bitfinex","SOLUSD",1742782637364,20.86304662,133.58,133.56,6.663]
["bitfinex","SOLUSD",1742782637659,20.86304662,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742782637844,20.86304662,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742782638361,7.4861,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742782638962,28.34884662,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742782639450,41.01352053,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742782640365,48.49972053,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742782641444,20.86304662,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742782641639,18.64964886,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742782642468,46.99839548,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742782649283,18.64964886,133.62,133.58,20.86304662]
["bitfinex","SOLUSD",1742782649446,0.03,133.63,133.59,20.86304662]
["bitfinex","SOLUSD",1742782649652,0.03,133.63,133.6,20.86304662]
["bitfinex","SOLUSD",1742782649853,0.03,133.63,133.59,20.86304662]
["bitfinex","SOLUSD",1742782650072,7.5133,133.63,133.59,20.86304662]
["bitfinex","SOLUSD",1742782650879,7.5133,133.63,133.59,13.37118666]
["bitfinex","SOLUSD",1742782651049,0.03,133.63,133.59,13.37118666]
["bitfinex","SOLUSD",1742782652062,0.03,133.63,133.59,20.85658666]
["bitfinex","SOLUSD",1742782652984,0.03,133.63,133.59,28.37551805]
["bitfinex","SOLUSD",1742782657175,0.03,133.63,133.62,20.89011805]
["bitfinex","SOLUSD",1742782658577,0.03,133.63,133.62,22.51861805]
["bitfinex","SOLUSD",1742782659289,0.03,133.63,133.62,30.00251805]
["bitfinex","SOLUSD",1742782659759,0.03,133.63,133.62,26.2275699]
["bitfinex","SOLUSD",1742782659959,0.03,133.63,133.62,22.51861805]
["bitfinex","SOLUSD",1742782660178,0.03,133.63,133.62,1.6285]
["bitfinex","SOLUSD",1742782661087,0.03,133.63,133.6,6.6]
["bitfinex","SOLUSD",1742782661397,0.03,133.63,133.61,20.89011805]
["bitfinex","SOLUSD",1742782661965,0.03,133.63,133.62,20.89011805]
["bitfinex","SOLUSD",1742782662591,0.03,133.63,133.62,21.17444119]
["bitfinex","SOLUSD",1742782662767,0.03,133.63,133.62,43.97738238]
["bitfinex","SOLUSD",1742782663087,0.03,133.63,133.62,50.56048238]
["bitfinex","SOLUSD",1742782663299,0.03,133.63,133.62,58.04438238]
["bitfinex","SOLUSD",1742782663462,0.03,133.66,133.63,0.56864628]
["bitfinex","SOLUSD",1742782663664,0.03,133.66,133.65,21.17444119]
["bitfinex","SOLUSD",1742782663865,0.03,133.66,133.65,20.89011805]
["bitfinex","SOLUSD",1742782665874,0.03,133.66,133.63,20.89011805]
["bitfinex","SOLUSD",1742782666075,0.03,133.66,133.62,29.11861805]
["bitfinex","SOLUSD",1742782666475,0.03,133.66,133.63,20.89011805]
["bitfinex","SOLUSD",1742782667280,0.03,133.66,133.64,20.89011805]
["bitfinex","SOLUSD",1742782667912,0.03,133.66,133.63,20.89011805]
["bitfinex","SOLUSD",1742782668804,0.03,133.66,133.62,29.11861805]
["bitfinex","SOLUSD",1742782669585,0.03,133.66,133.63,20.89011805]
["bitfinex","SOLUSD",1742782670273,0.03,133.66,133.64,20.89011805]
["bitfinex","SOLUSD",1742782673008,0.03,133.66,133.64,28.37271805]
["bitfinex","SOLUSD",1742782673218,0.03,133.66,133.65,20.89011805]
["bitfinex","SOLUSD",1742782673815,0.03,133.66,133.64,28.37271805]
["bitfinex","SOLUSD",1742782674605,0.03,133.66,133.64,20.89011805]
["bitfinex","SOLUSD",1742782674810,0.03,133.66,133.62,20.89011805]
["bitfinex","SOLUSD",1742782675007,0.03,133.66,133.62,28.37391805]
["bitfinex","SOLUSD",1742782675210,0.03,133.66,133.63,20.89011805]
["bitfinex","SOLUSD",1742782675401,0.03,133.66,133.64,20.89011805]
["bitfinex","SOLUSD",1742782675715,0.03,133.66,133.65,20.89011805]
["bitfinex","SOLUSD",1742782675893,0.03,133.66,133.64,20.89011805]
["bitfinex","SOLUSD",1742782676800,0.03,133.66,133.64,28.37241805]
["bitfinex","SOLUSD",1742782677609,0.03,133.66,133.65,20.89011805]
["bitfinex","SOLUSD",1742782678319,0.03,133.66,133.65,28.37231805]
["bitfinex","SOLUSD",1742782678816,0.03,133.66,133.65,35.25664119]
["bitfinex","SOLUSD",1742782678997,0.03,133.67,133.66,0.28432314]
["bitfinex","SOLUSD",1742782679194,0.03,133.67,133.66,21.17444119]
["bitfinex","SOLUSD",1742782680213,0.03,133.67,133.66,20.89011805]
["bitfinex","SOLUSD",1742782680391,0.03,133.67,133.66,28.37171805]
["bitfinex","SOLUSD",1742782681721,0.03,133.67,133.66,28.65604119]
["bitfinex","SOLUSD",1742782683624,0.0001,133.67,133.66,28.94036433]
["bitfinex","SOLUSD",1742782683928,0.0001,133.69,133.66,28.94036433]
["bitfinex","SOLUSD",1742782683929,0.0001,133.69,133.68,20.28432314]
["bitfinex","SOLUSD",1742782684217,0.0001,133.69,133.68,41.17444119]
["bitfinex","SOLUSD",1742782685319,0.0001,133.69,133.68,27.49011805]
["bitfinex","SOLUSD",1742782686108,0.0001,133.69,133.68,6.6]
["bitfinex","SOLUSD",1742782687006,0.0001,133.69,133.68,34.97061805]
["bitfinex","SOLUSD",1742782687196,0.0001,133.69,133.68,35.25494119]
["bitfinex","SOLUSD",1742782689724,0.0001,133.69,133.68,37.03474423]
["bitfinex","SOLUSD",1742782689905,0.03,133.7,133.69,0.28432314]
["bitfinex","SOLUSD",1742782689906,0.0001,133.7,133.69,0.28432314]
["bitfinex","SOLUSD",1742782690105,0.0001,133.7,133.69,42.06455924]
["bitfinex","SOLUSD",1742782690713,0.0001,133.7,133.69,21.17444119]
["bitfinex","SOLUSD",1742782691827,0.0001,133.7,133.69,28.65434119]
["bitfinex","SOLUSD",1742782691995,0.0001,133.7,133.69,28.37001805]
["bitfinex","SOLUSD",1742782692198,0.0001,133.7,133.69,28.65434119]
["bitfinex","SOLUSD",1742782693027,0.0001,133.7,133.69,28.93866433]
["bitfinex","SOLUSD",1742782694032,0.0001,133.7,133.69,68.47843124]
["bitfinex","SOLUSD",1742782694224,0.03,133.74,133.71,0.28432314]
["bitfinex","SOLUSD",1742782694526,0.03,133.74,133.73,20.89011805]
["bitfinex","SOLUSD",1742782694918,0.03,133.74,133.73,13.34028704]
["bitfinex","SOLUSD",1742782696629,0.03,133.74,133.73,20.81798704]
["bitfinex","SOLUSD",1742782703152,0.03,133.74,133.73,21.10231018]
["bitfinex","SOLUSD",1742782703848,0.03,133.74,133.73,41.53117546]
["bitfinex","SOLUSD",1742782704150,0.03,133.74,133.73,43.12817546]
["bitfinex","SOLUSD",1742782705744,0.0001,133.75,133.74,18.933972]
["bitfinex","SOLUSD",1742782705924,0.0001,133.75,133.74,32.27425904]
["bitfinex","SOLUSD",1742782706132,0.0001,133.75,133.74,39.75135904]
["bitfinex","SOLUSD",1742782708339,0.0001,133.75,133.74,21.10171018]
["bitfinex","SOLUSD",1742782715937,0.0001,133.75,133.74,27.68171018]
["bitfinex","SOLUSD",1742782716250,0.0001,133.75,133.74,46.61568218]
["bitfinex","SOLUSD",1742782717437,0.0001,133.75,133.74,27.96603332]
["bitfinex","SOLUSD",1742782722558,0.0001,133.75,133.74,29.46077666]
["bitfinex","SOLUSD",1742782722860,0.0001,133.75,133.74,29.52377666]
["bitfinex","SOLUSD",1742782735052,0.0001,133.75,133.74,48.17342552]
["bitfinex","SOLUSD",1742782736765,0.0001,133.75,133.74,29.52377666]
["bitfinex","SOLUSD",1742782737162,0.0001,133.75,133.74,48.17350797]
["bitfinex","SOLUSD",1742782745974,0.03,133.79,133.78,20.28432314]
["bitfinex","SOLUSD",1742782746156,0.03,133.79,133.78,59.13858218]
["bitfinex","SOLUSD",1742782746660,0.03,133.8,133.79,0.42648471]
["bitfinex","SOLUSD",1742782746851,0.0001,133.8,133.79,34.0527206]
["bitfinex","SOLUSD",1742782748055,0.0001,133.8,133.79,41.5271206]
["bitfinex","SOLUSD",1742782749181,0.0001,133.8,133.79,21.38333332]
["bitfinex","SOLUSD",1742782750273,0.0001,133.8,133.79,21.09901018]
["bitfinex","SOLUSD",1742782751188,0.0001,133.8,133.79,40.03298218]
["bitfinex","SOLUSD",1742782751484,0.0001,133.8,133.79,21.38333332]
["bitfinex","SOLUSD",1742782752683,0.0001,133.8,133.79,13.62461018]
["bitfinex","SOLUSD",1742782752873,0.0001,133.8,133.79,20.20461018]
["bitfinex","SOLUSD",1742782753193,0.0001,133.8,133.79,27.67901018]
["bitfinex","SOLUSD",1742782765386,0.0001,133.8,133.79,6.58]
["bitfinex","SOLUSD",1742782765569,0.0001,133.8,133.79,19.92028704]
["bitfinex","SOLUSD",1742782769285,0.0001,133.8,133.79,13.34028704]
["bitfinex","SOLUSD",1742782769477,0.0001,133.8,133.79,19.92028704]
["bitfinex","SOLUSD",1742782772803,0.0001,133.8,133.79,6.58]
["bitfinex","SOLUSD",1742782772970,0.0001,133.8,133.79,19.92028704]
["bitfinex","SOLUSD",1742782774498,0.0001,133.8,133.79,27.39468704]
["bitfinex","SOLUSD",1742782777991,0.0001,133.8,133.79,48.10753224]
["bitfinex","SOLUSD",1742782778403,8.2074,133.88,133.86,13.34028704]
["bitfinex","SOLUSD",1742782778707,6.5675,133.88,133.86,13.34028704]
["bitfinex","SOLUSD",1742782779203,0.03,133.89,133.85,19.92028704]
["bitfinex","SOLUSD",1742782780211,0.03,133.89,133.85,27.39078704]
["bitfinex","SOLUSD",1742782780715,0.03,133.89,133.86,13.34028704]
["bitfinex","SOLUSD",1742782780895,0.03,133.89,133.87,13.34028704]
["bitfinex","SOLUSD",1742782781882,0.03,133.89,133.86,13.34028704]
["bitfinex","SOLUSD",1742782783200,0.03,133.89,133.86,20.81068704]
["bitfinex","SOLUSD",1742782783897,0.03,133.89,133.88,13.34028704]
["bitfinex","SOLUSD",1742782784205,0.03,133.89,133.88,13.62461018]
["bitfinex","SOLUSD",1742782784993,0.03,133.89,133.88,21.09391018]
["bitfinex","SOLUSD",1742782785198,0.03,133.89,133.88,40.02788218]
["bitfinex","SOLUSD",1742782785399,0.03,133.94,133.9,0.28432314]
["bitfinex","SOLUSD",1742782785606,0.03,133.94,133.93,13.34028704]
["bitfinex","SOLUSD",1742782789181,0.03,133.94,133.92,13.34028704]
["bitfinex","SOLUSD",1742782789380,0.03,133.94,133.93,13.34028704]
["bitfinex","SOLUSD",1742782790706,0.03,133.94,133.93,20.80678704]
["bitfinex","SOLUSD",1742782792609,26.23407059,134.02,133.93,20.80678704]
["bitfinex","SOLUSD",1742782792610,6.4979,134.02,133.93,262.73300195]
["bitfinex","SOLUSD",1742782792786,6.4979,134.02,133.98,13.34028704]
["bitfinex","SOLUSD",1742782793087,6.4979,134.02,133.99,6.58]
["bitfinex","SOLUSD",1742782794016,6.4979,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1742782794397,6.4979,134.02,133.99,27.38328704]
["bitfinex","SOLUSD",1742782795211,6.4979,134.02,133.99,19.92028704]
["bitfinex","SOLUSD",1742782796807,19.83818704,134.02,133.98,6.58]
["bitfinex","SOLUSD",1742782797400,27.29978704,134.02,133.98,6.58]
["bitfinex","SOLUSD",1742782797910,20.80278704,134.01,133.96,13.34028704]
["bitfinex","SOLUSD",1742782798108,13.34028704,133.98,133.95,6.56]
["bitfinex","SOLUSD",1742782799394,13.34028704,133.97,133.93,13.34028704]
["bitfinex","SOLUSD",1742782799588,13.34028704,133.97,133.93,19.90028704]
["bitfinex","SOLUSD",1742782800109,20.80418704,133.98,133.93,19.90028704]
["bitfinex","SOLUSD",1742782800720,20.80418704,133.98,133.93,13.34028704]
["bitfinex","SOLUSD",1742782801019,20.80418704,133.98,133.93,19.90028704]
["bitfinex","SOLUSD",1742782801520,20.80418704,133.98,133.92,13.34028704]
["bitfinex","SOLUSD",1742782801521,13.34028704,133.97,133.92,13.34028704]
["bitfinex","SOLUSD",1742782801698,13.34028704,133.96,133.92,19.90028704]
["bitfinex","SOLUSD",1742782802098,13.34028704,133.97,133.92,19.90028704]
["bitfinex","SOLUSD",1742782803007,13.34028704,133.96,133.91,228.72028704]
["bitfinex","SOLUSD",1742782803522,13.34028704,133.96,133.91,235.28028704]
["bitfinex","SOLUSD",1742782804027,19.86818704,133.97,133.93,13.34028704]
["bitfinex","SOLUSD",1742782804402,6.5279,133.97,133.93,13.34028704]
["bitfinex","SOLUSD",1742782805701,6.5279,133.97,133.93,20.80658704]
["bitfinex","SOLUSD",1742782806614,6.5279,133.97,133.94,13.34028704]
["bitfinex","SOLUSD",1742782807711,6.5279,133.97,133.93,20.80658704]
["bitfinex","SOLUSD",1742782809130,6.5279,133.97,133.93,13.34028704]
["bitfinex","SOLUSD",1742782809425,27.33248704,133.97,133.92,20.80718704]
["bitfinex","SOLUSD",1742782809619,13.34028704,133.96,133.91,236.18768704]
["bitfinex","SOLUSD",1742782809933,13.34028704,133.96,133.91,242.74768704]
["bitfinex","SOLUSD",1742782810119,19.86818704,133.97,133.92,13.34028704]
["bitfinex","SOLUSD",1742782810424,19.86818704,133.97,133.93,13.34028704]
["bitfinex","SOLUSD",1742782810759,0.03,133.97,133.93,13.34028704]
["bitfinex","SOLUSD",1742782811735,13.37028704,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1742782812035,13.37028704,133.97,133.92,13.34028704]
["bitfinex","SOLUSD",1742782812528,13.34028704,133.96,133.91,235.28028704]
["bitfinex","SOLUSD",1742782812831,20.80538704,133.96,133.91,235.28028704]
["bitfinex","SOLUSD",1742782813131,13.34028704,133.95,133.9,13.34028704]
["bitfinex","SOLUSD",1742782813433,13.34028704,133.94,133.89,13.34028704]
["bitfinex","SOLUSD",1742782813643,13.34028704,133.93,133.88,27.43238704]
["bitfinex","SOLUSD",1742782815242,20.80678704,133.94,133.89,13.34028704]
["bitfinex","SOLUSD",1742782816332,20.80678704,133.94,133.89,20.80868704]
["bitfinex","SOLUSD",1742782817214,13.34028704,133.94,133.89,20.80868704]
["bitfinex","SOLUSD",1742782817634,20.80638704,133.94,133.89,20.80868704]
["bitfinex","SOLUSD",1742782821137,20.80638704,133.94,133.89,13.34028704]
["bitfinex","SOLUSD",1742782822238,20.80638704,133.94,133.89,20.80898704]
["bitfinex","SOLUSD",1742782822432,22.43201209,133.96,133.9,13.34028704]
["bitfinex","SOLUSD",1742782822633,20.93118704,133.96,133.9,13.34028704]
["bitfinex","SOLUSD",1742782822836,20.93118704,133.96,133.91,13.34028704]
["bitfinex","SOLUSD",1742782823329,28.39618704,133.96,133.91,20.80778704]
["bitfinex","SOLUSD",1742782823527,13.34028704,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1742782824839,28.39618704,133.96,133.91,13.34028704]
["bitfinex","SOLUSD",1742782825025,28.39618704,133.96,133.9,13.34028704]
["bitfinex","SOLUSD",1742782825342,13.34028704,133.95,133.9,13.34028704]
["bitfinex","SOLUSD",1742782826843,20.80618704,133.95,133.9,13.34028704]
["bitfinex","SOLUSD",1742782827421,13.34028704,133.94,133.88,27.43238704]
["bitfinex","SOLUSD",1742782828247,13.34028704,133.93,133.88,27.43238704]
["bitfinex","SOLUSD",1742782828545,20.80718704,133.93,133.88,27.43238704]
["bitfinex","SOLUSD",1742782828837,13.34028704,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742782830429,13.34028704,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742782830628,20.80798704,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742782831525,13.34028704,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742782832742,20.80848704,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742782835152,13.34028704,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742782835324,28.79931209,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742782836054,13.34028704,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742782836856,13.34028704,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782840659,13.34028704,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742782847666,31.9899359,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782848162,39.4587359,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782850363,40.95956095,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782850561,41.24388409,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782850764,41.52820723,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782850969,42.02820723,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782851170,41.52820723,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782862868,40.95956095,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782863047,13.34028704,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782863253,13.34028704,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742782864271,13.34028704,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782864457,33.77508409,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782866273,41.24388409,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782867452,31.9899359,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782867660,13.34028704,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782867854,41.10172252,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782868268,20.80908704,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782868454,39.4587359,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782868648,41.24388409,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782868855,13.34028704,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782869055,13.34028704,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742782869373,20.80818704,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742782869579,20.80908704,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742782869785,13.34028704,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782870677,31.9899359,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782871164,13.34028704,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782872074,31.9899359,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742782872282,13.34028704,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742782872474,20.80858704,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742782872985,13.34028704,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782875085,20.80908704,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782880798,39.4587359,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782887604,39.74305904,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782887993,41.24388409,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782888282,47.80388409,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742782888476,20.0,133.86,133.82,1.642]
["bitfinex","SOLUSD",1742782888785,13.34028704,133.84,133.82,1.642]
["bitfinex","SOLUSD",1742782888986,13.34028704,133.83,133.78,25.11160299]
["bitfinex","SOLUSD",1742782889187,13.34028704,133.83,133.78,21.45348704]
["bitfinex","SOLUSD",1742782889709,7.4727,133.82,133.78,21.45348704]
["bitfinex","SOLUSD",1742782890507,20.81298704,133.82,133.78,8.1132]
["bitfinex","SOLUSD",1742782890710,13.34028704,133.81,133.78,1.5983]
["bitfinex","SOLUSD",1742782891604,7.4738,133.8,133.78,1.5983]
["bitfinex","SOLUSD",1742782891780,20.81408704,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742782891984,13.34028704,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742782892192,13.34028704,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742782892394,33.49076095,133.83,133.78,13.40328704]
["bitfinex","SOLUSD",1742782892883,13.34028704,133.83,133.78,20.87818704]
["bitfinex","SOLUSD",1742782893104,13.34028704,133.83,133.79,1.5353]
["bitfinex","SOLUSD",1742782893338,13.34028704,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742782893686,13.34028704,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742782895511,22.31491209,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742782895699,13.34028704,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742782895901,20.0,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742782896407,53.49076095,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742782896789,53.77508409,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742782897590,54.05940723,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742782897795,61.53380723,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742782898716,61.24948409,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742782899311,53.77508409,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742782900419,61.24948409,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742782900716,61.53380723,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742782922424,20.14216157,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742782922631,20.0,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742782922935,13.34028704,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782923532,20.81928704,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782923904,13.34028704,133.73,133.69,13.40328704]
["bitfinex","SOLUSD",1742782924117,33.34028704,133.73,133.69,13.40328704]
["bitfinex","SOLUSD",1742782924718,20.0,133.73,133.69,13.40328704]
["bitfinex","SOLUSD",1742782925217,1.50082505,133.74,133.71,13.34028704]
["bitfinex","SOLUSD",1742782925424,18.64964886,133.75,133.72,1.5476]
["bitfinex","SOLUSD",1742782925820,31.9899359,133.75,133.72,1.5476]
["bitfinex","SOLUSD",1742782926742,33.49076095,133.75,133.72,1.5476]
["bitfinex","SOLUSD",1742782928632,31.9899359,133.75,133.72,1.5476]
["bitfinex","SOLUSD",1742782930212,18.64964886,133.75,133.72,1.5476]
["bitfinex","SOLUSD",1742782930413,18.64964886,133.75,133.72,9.0258]
["bitfinex","SOLUSD",1742782930713,31.9899359,133.75,133.72,9.0258]
["bitfinex","SOLUSD",1742782932917,18.64964886,133.75,133.72,9.0258]
["bitfinex","SOLUSD",1742782933122,31.9899359,133.75,133.72,9.0258]
["bitfinex","SOLUSD",1742782933639,14.84111209,133.74,133.69,19.96328704]
["bitfinex","SOLUSD",1742782933943,14.84111209,133.74,133.69,13.40328704]
["bitfinex","SOLUSD",1742782934532,18.64964886,133.73,133.69,20.88318704]
["bitfinex","SOLUSD",1742782934734,13.34028704,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782935048,14.84111209,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742782939560,22.31951209,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742782940658,31.9899359,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742782940824,31.9899359,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782941143,41.25448409,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782942753,41.53880723,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782942947,94.89995539,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782943128,101.45995539,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742782943838,33.62461018,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742782944032,35.12543523,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742782944235,54.05940723,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742782944440,55.42403873,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742782944859,62.90513873,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742782950241,18.933972,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782950449,40.19889054,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782951335,40.48321368,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782952165,47.96481368,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782952855,25.493972,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782953057,40.19889054,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782953255,39.9145674,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782953646,40.19889054,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782953975,47.96481368,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742782954467,0.28432314,133.65,133.64,0.063]
["bitfinex","SOLUSD",1742782954634,35.42403873,133.65,133.64,0.063]
["bitfinex","SOLUSD",1742782954964,35.42403873,133.65,133.6,0.063]
["bitfinex","SOLUSD",1742782954965,38.933972,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742782955258,53.92321368,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742782955429,55.42403873,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742782956657,69.0381489,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742782956960,62.90843873,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742782959564,68.88643722,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742782962290,69.38643722,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742782963065,68.88643722,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742782963265,39.21829514,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782963459,54.42321368,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782963773,53.92321368,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782963973,54.42321368,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782965001,61.90821368,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782966668,61.40821368,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782966870,61.90821368,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782967278,61.40821368,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782970494,83.85821368,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782970797,61.40821368,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782971491,61.47121368,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782972195,41.47121368,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782972581,33.4175674,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782972780,14.76791854,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782973097,33.4175674,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782973772,33.70189054,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782979201,41.18689054,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782980809,41.20114238,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742782981190,18.933972,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742782981397,20.28432314,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782981710,36.50431857,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782983412,43.99101857,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782984116,62.92499057,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782984714,62.93236236,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782986409,62.64803922,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782990216,69.49236236,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742782990413,18.933972,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742782990616,92.56668285,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742782991521,92.56668285,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742782991522,46.422272,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742782991725,47.92309705,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742782991909,62.64963922,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742782992822,64.29781117,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742782999749,56.52518803,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742783000530,56.80951117,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742783001351,40.15047391,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742783001658,62.79698612,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742783002534,63.08130926,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742783004339,83.08130926,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742783004539,19.21829514,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742783004746,37.09383431,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742783006048,44.58273431,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742783011038,67.03273431,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742783018173,67.09573431,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742783021577,55.30868612,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742783021876,57.09383431,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742783022970,57.59383431,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742783024054,65.08383431,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742783024689,39.21829514,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742783024986,144.10686134,133.5,133.49,0.0001]
["bitfinex","SOLUSD",1742783025186,143.60686134,133.5,133.49,0.0001]
["bitfinex","SOLUSD",1742783025386,19.21829514,133.46,133.42,1.6433]
["bitfinex","SOLUSD",1742783025551,37.10683343,133.46,133.42,1.6433]
["bitfinex","SOLUSD",1742783026251,44.59963343,133.46,133.42,1.6433]
["bitfinex","SOLUSD",1742783029782,44.60080201,133.46,133.42,1.6433]
["bitfinex","SOLUSD",1742783030284,44.60080201,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742783033590,37.10800201,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742783035892,18.64964886,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742783037003,1.50082505,133.47,133.44,16.41888182]
["bitfinex","SOLUSD",1742783037183,18.64964886,133.48,133.46,1.6476]
["bitfinex","SOLUSD",1742783037377,20.0,133.47,133.46,1.6476]
["bitfinex","SOLUSD",1742783037871,20.0,133.47,133.46,9.1404]
["bitfinex","SOLUSD",1742783039498,18.64964886,133.49,133.46,9.1404]
["bitfinex","SOLUSD",1742783040589,0.063,133.5,133.47,16.38888182]
["bitfinex","SOLUSD",1742783040788,20.0,133.48,133.47,16.38888182]
["bitfinex","SOLUSD",1742783041197,0.063,133.5,133.47,16.38888182]
["bitfinex","SOLUSD",1742783041379,0.063,133.5,133.49,16.38888182]
["bitfinex","SOLUSD",1742783041999,0.063,133.53,133.49,24.69178182]
["bitfinex","SOLUSD",1742783042202,0.063,133.53,133.52,16.38888182]
["bitfinex","SOLUSD",1742783042687,0.063,133.53,133.52,23.87838182]
["bitfinex","SOLUSD",1742783044704,0.063,133.53,133.5,25.2861]
["bitfinex","SOLUSD",1742783044705,0.063,133.53,133.51,16.38888182]
["bitfinex","SOLUSD",1742783044911,0.063,133.53,133.5,22.94888182]
["bitfinex","SOLUSD",1742783045092,0.063,133.53,133.5,6.56]
["bitfinex","SOLUSD",1742783045415,16.45188182,133.53,133.49,8.3029]
["bitfinex","SOLUSD",1742783045590,35.03853068,133.52,133.49,8.3029]
["bitfinex","SOLUSD",1742783045793,35.03853068,133.52,133.49,1.6476]
["bitfinex","SOLUSD",1742783047700,42.52803068,133.52,133.49,1.6476]
["bitfinex","SOLUSD",1742783048097,0.063,133.53,133.5,16.38888182]
["bitfinex","SOLUSD",1742783048296,0.063,133.53,133.49,25.52728182]
["bitfinex","SOLUSD",1742783048492,16.38888182,133.51,133.49,1.6476]
["bitfinex","SOLUSD",1742783050917,23.87898182,133.51,133.49,1.6476]
["bitfinex","SOLUSD",1742783051517,18.64964886,133.52,133.49,1.6476]
["bitfinex","SOLUSD",1742783052319,18.64964886,133.52,133.49,9.1387]
["bitfinex","SOLUSD",1742783053010,18.64964886,133.52,133.49,1.6476]
["bitfinex","SOLUSD",1742783054727,0.063,133.51,133.47,16.38888182]
["bitfinex","SOLUSD",1742783055608,0.063,133.51,133.48,16.38888182]
["bitfinex","SOLUSD",1742783056114,0.063,133.51,133.5,16.38888182]
["bitfinex","SOLUSD",1742783057519,0.063,133.51,133.5,18.03718182]
["bitfinex","SOLUSD",1742783057821,0.063,133.51,133.5,25.52778182]
["bitfinex","SOLUSD",1742783058412,0.063,133.51,133.5,32.08778182]
["bitfinex","SOLUSD",1742783058609,0.063,133.51,133.5,38.59108182]
["bitfinex","SOLUSD",1742783061326,0.063,133.51,133.5,32.08778182]
["bitfinex","SOLUSD",1742783061904,0.063,133.51,133.5,24.59718182]
["bitfinex","SOLUSD",1742783062239,0.063,133.51,133.5,1.6483]
["bitfinex","SOLUSD",1742783063013,0.063,133.51,133.5,9.1389]
["bitfinex","SOLUSD",1742783065029,0.063,133.51,133.5,1.6483]
["bitfinex","SOLUSD",1742783066224,0.063,133.51,133.5,9.1389]
["bitfinex","SOLUSD",1742783067652,0.063,133.51,133.5,1.6483]
["bitfinex","SOLUSD",1742783067833,0.063,133.51,133.48,23.88038182]
["bitfinex","SOLUSD",1742783070639,0.063,133.51,133.49,16.38888182]
["bitfinex","SOLUSD",1742783070840,0.063,133.51,133.48,7.4915]
["bitfinex","SOLUSD",1742783071029,0.063,133.51,133.5,16.38888182]
["bitfinex","SOLUSD",1742783073333,0.063,133.51,133.5,23.87948182]
["bitfinex","SOLUSD",1742783074850,0.063,133.51,133.48,16.38888182]
["bitfinex","SOLUSD",1742783075154,0.063,133.51,133.47,25.48228182]
["bitfinex","SOLUSD",1742783078248,0.063,133.51,133.48,16.38888182]
["bitfinex","SOLUSD",1742783079552,0.063,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1742783080954,0.063,133.51,133.5,16.38888182]
["bitfinex","SOLUSD",1742783082843,0.063,133.51,133.5,23.87948182]
["bitfinex","SOLUSD",1742783086449,0.063,133.53,133.52,16.38888182]
["bitfinex","SOLUSD",1742783087550,0.063,133.53,133.52,23.87838182]
["bitfinex","SOLUSD",1742783090859,0.063,133.53,133.52,29.21757923]
["bitfinex","SOLUSD",1742783091059,0.063,133.55,133.52,48.22560237]
["bitfinex","SOLUSD",1742783091362,0.063,133.55,133.54,16.38888182]
["bitfinex","SOLUSD",1742783092670,0.063,133.55,133.54,23.87718182]
["bitfinex","SOLUSD",1742783095173,0.063,133.55,133.52,16.38888182]
["bitfinex","SOLUSD",1742783095367,0.063,133.55,133.51,16.38888182]
["bitfinex","SOLUSD",1742783095565,0.063,133.55,133.52,7.489]
["bitfinex","SOLUSD",1742783095763,16.38888182,133.54,133.5,0.03]
["bitfinex","SOLUSD",1742783096071,16.38888182,133.53,133.5,7.5205]
["bitfinex","SOLUSD",1742783096254,16.38888182,133.54,133.5,7.5205]
["bitfinex","SOLUSD",1742783097076,35.10153068,133.55,133.5,23.90938182]
["bitfinex","SOLUSD",1742783097371,0.063,133.55,133.51,16.38888182]
["bitfinex","SOLUSD",1742783097767,0.063,133.55,133.52,16.38888182]
["bitfinex","SOLUSD",1742783098461,0.063,133.55,133.53,16.38888182]
["bitfinex","SOLUSD",1742783098657,0.063,133.55,133.54,16.38888182]
["bitfinex","SOLUSD",1742783099146,0.063,133.55,133.54,23.87718182]
["bitfinex","SOLUSD",1742783101970,0.063,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1742783102274,0.063,133.55,133.53,7.4887]
["bitfinex","SOLUSD",1742783102576,0.063,133.55,133.52,30.43828182]
["bitfinex","SOLUSD",1742783102968,0.063,133.55,133.53,16.38888182]
["bitfinex","SOLUSD",1742783103205,0.063,133.55,133.54,23.87718182]
["bitfinex","SOLUSD",1742783106793,0.063,133.55,133.54,16.38888182]
["bitfinex","SOLUSD",1742783107091,0.063,133.55,133.53,33.04297078]
["bitfinex","SOLUSD",1742783107694,0.063,133.55,133.53,25.55427078]
["bitfinex","SOLUSD",1742783107992,0.063,133.55,133.52,39.60357078]
["bitfinex","SOLUSD",1742783108685,0.063,133.55,133.53,25.55427078]
["bitfinex","SOLUSD",1742783110097,0.063,133.55,133.54,25.55427078]
["bitfinex","SOLUSD",1742783110792,0.063,133.55,133.54,33.04257078]
["bitfinex","SOLUSD",1742783111018,0.063,133.55,133.54,7.4883]
["bitfinex","SOLUSD",1742783112493,0.063,133.55,133.54,33.04257078]
["bitfinex","SOLUSD",1742783123328,0.0001,133.55,133.54,52.26086592]
["bitfinex","SOLUSD",1742783123523,0.0001,133.55,133.54,53.86256592]
["bitfinex","SOLUSD",1742783127020,0.0001,133.55,133.54,44.65130273]
["bitfinex","SOLUSD",1742783128407,0.0001,133.55,133.54,260.63130273]
["bitfinex","SOLUSD",1742783128831,0.063,133.6,133.58,0.28432314]
["bitfinex","SOLUSD",1742783129028,0.063,133.6,133.59,24.66372204]
["bitfinex","SOLUSD",1742783129232,0.063,133.64,133.6,0.56864628]
["bitfinex","SOLUSD",1742783129429,0.063,133.64,133.63,16.34300759]
["bitfinex","SOLUSD",1742783130136,0.063,133.64,133.63,30.65063073]
["bitfinex","SOLUSD",1742783130507,0.063,133.64,133.63,30.36630759]
["bitfinex","SOLUSD",1742783130712,0.063,133.64,133.63,6.54]
["bitfinex","SOLUSD",1742783131119,0.063,133.64,133.63,14.0233]
["bitfinex","SOLUSD",1742783131320,0.063,133.64,133.63,30.36630759]
["bitfinex","SOLUSD",1742783133229,0.063,133.64,133.63,14.0233]
["bitfinex","SOLUSD",1742783133733,0.063,133.64,133.63,6.54]
["bitfinex","SOLUSD",1742783134614,16.40600759,133.64,133.58,8.03629624]
["bitfinex","SOLUSD",1742783134810,0.063,133.64,133.6,16.34300759]
["bitfinex","SOLUSD",1742783135014,0.063,133.64,133.62,16.34300759]
["bitfinex","SOLUSD",1742783135213,0.063,133.64,133.63,18.12351403]
["bitfinex","SOLUSD",1742783135534,0.063,133.64,133.63,17.83919089]
["bitfinex","SOLUSD",1742783136229,0.063,133.64,133.63,25.32249089]
["bitfinex","SOLUSD",1742783136426,0.063,133.64,133.63,25.60681403]
["bitfinex","SOLUSD",1742783139540,0.063,133.64,133.63,9.26380644]
["bitfinex","SOLUSD",1742783141069,0.063,133.64,133.63,25.89113717]
["bitfinex","SOLUSD",1742783142435,0.063,133.64,133.63,44.54078603]
["bitfinex","SOLUSD",1742783143241,0.063,133.64,133.63,25.89113717]
["bitfinex","SOLUSD",1742783147148,0.063,133.64,133.62,31.86260595]
["bitfinex","SOLUSD",1742783147323,0.063,133.64,133.62,15.51959836]
["bitfinex","SOLUSD",1742783149850,0.063,133.64,133.62,8.97959836]
["bitfinex","SOLUSD",1742783150534,0.063,133.64,133.63,16.91165387]
["bitfinex","SOLUSD",1742783152441,0.063,133.64,133.63,24.39495387]
["bitfinex","SOLUSD",1742783157429,0.063,133.65,133.64,0.28432314]
["bitfinex","SOLUSD",1742783157731,0.063,133.65,133.64,18.12309738]
["bitfinex","SOLUSD",1742783158734,0.063,133.65,133.64,25.60579738]
["bitfinex","SOLUSD",1742783163453,0.063,133.65,133.64,9.26278979]
["bitfinex","SOLUSD",1742783163655,0.063,133.65,133.64,15.80278979]
["bitfinex","SOLUSD",1742783163859,0.063,133.65,133.64,14.0227]
["bitfinex","SOLUSD",1742783164034,0.063,133.65,133.64,7.4827]
["bitfinex","SOLUSD",1742783176346,0.063,133.65,133.63,7.5133]
["bitfinex","SOLUSD",1742783179663,0.063,133.65,133.64,18.12328871]
["bitfinex","SOLUSD",1742783180163,0.063,133.65,133.64,1.78028112]
["bitfinex","SOLUSD",1742783181544,0.063,133.65,133.64,9.26298112]
["bitfinex","SOLUSD",1742783182274,0.063,133.65,133.64,25.60598871]
["bitfinex","SOLUSD",1742783183275,0.063,133.67,133.64,63.24686071]
["bitfinex","SOLUSD",1742783183486,0.063,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1742783183689,0.063,133.67,133.66,14.0216]
["bitfinex","SOLUSD",1742783183981,0.063,133.67,133.66,34.48323827]
["bitfinex","SOLUSD",1742783184285,0.063,133.67,133.66,35.97905398]
["bitfinex","SOLUSD",1742783187374,0.063,133.69,133.68,16.34300759]
["bitfinex","SOLUSD",1742783187583,0.063,133.69,133.68,23.82350759]
["bitfinex","SOLUSD",1742783187791,0.063,133.69,133.68,25.60333073]
["bitfinex","SOLUSD",1742783190105,0.063,133.69,133.68,24.10783073]
["bitfinex","SOLUSD",1742783190296,0.063,133.69,133.68,43.04180273]
["bitfinex","SOLUSD",1742783192677,0.063,133.69,133.68,24.10783073]
["bitfinex","SOLUSD",1742783192878,0.063,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1742783193191,0.063,133.69,133.68,6.54]
["bitfinex","SOLUSD",1742783194105,0.063,133.69,133.68,14.0205]
["bitfinex","SOLUSD",1742783194405,0.063,133.69,133.68,14.30482314]
["bitfinex","SOLUSD",1742783194609,0.063,133.69,133.68,30.64783073]
["bitfinex","SOLUSD",1742783195696,0.063,133.69,133.68,32.14327137]
["bitfinex","SOLUSD",1742783199012,0.063,133.69,133.68,25.60327137]
["bitfinex","SOLUSD",1742783199217,0.063,133.69,133.68,32.14327137]
["bitfinex","SOLUSD",1742783208617,0.0001,133.69,133.68,51.07724337]
["bitfinex","SOLUSD",1742783213832,0.0001,133.69,133.68,51.07724337]
["bitfinex","SOLUSD",1742783214718,0.0001,133.69,133.68,14.30482314]
["bitfinex","SOLUSD",1742783215122,0.0001,133.69,133.68,6.54]
["bitfinex","SOLUSD",1742783215430,0.0001,133.69,133.68,14.0205]
["bitfinex","SOLUSD",1742783215932,0.0001,133.69,133.68,14.30482314]
["bitfinex","SOLUSD",1742783216108,0.0001,133.69,133.68,49.58180273]
["bitfinex","SOLUSD",1742783219516,0.0001,133.69,133.68,14.30482314]
["bitfinex","SOLUSD",1742783220733,0.0001,133.69,133.68,14.0205]
["bitfinex","SOLUSD",1742783222243,0.0001,133.69,133.68,30.64783073]
["bitfinex","SOLUSD",1742783224434,0.0001,133.69,133.68,49.58180273]
["bitfinex","SOLUSD",1742783232265,0.0001,133.69,133.68,265.32180273]
["bitfinex","SOLUSD",1742783237066,0.0001,133.69,133.68,265.35180273]
["bitfinex","SOLUSD",1742783244770,0.0001,133.69,133.68,223.53482314]
["bitfinex","SOLUSD",1742783245070,0.0001,133.69,133.68,230.05482314]
["bitfinex","SOLUSD",1742783246648,0.0001,133.69,133.68,49.59180273]
["bitfinex","SOLUSD",1742783246985,0.0001,133.69,133.68,51.08705006]
["bitfinex","SOLUSD",1742783260390,0.0001,133.69,133.68,61.37392685]
["bitfinex","SOLUSD",1742783262290,0.0001,133.69,133.68,60.87392685]
["bitfinex","SOLUSD",1742783265494,0.0001,133.69,133.68,61.37392685]
["bitfinex","SOLUSD",1742783267087,0.0001,133.69,133.68,60.87392685]
["bitfinex","SOLUSD",1742783267294,0.0001,133.69,133.68,61.37392685]
["bitfinex","SOLUSD",1742783267883,0.0001,133.69,133.68,60.87392685]
["bitfinex","SOLUSD",1742783268198,0.0001,133.69,133.68,61.37392685]
["bitfinex","SOLUSD",1742783269794,0.0001,133.69,133.68,60.87392685]
["bitfinex","SOLUSD",1742783277291,0.03,133.74,133.72,0.14216157]
["bitfinex","SOLUSD",1742783277520,0.03,133.74,133.73,23.14733073]
["bitfinex","SOLUSD",1742783277698,1.6391,133.77,133.74,19.21829514]
["bitfinex","SOLUSD",1742783277905,1.6391,133.77,133.74,35.56130273]
["bitfinex","SOLUSD",1742783279107,1.6391,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1742783279621,1.6391,133.77,133.76,0.28432314]
["bitfinex","SOLUSD",1742783279797,0.063,133.78,133.76,0.28432314]
["bitfinex","SOLUSD",1742783279992,0.063,133.78,133.77,6.52]
["bitfinex","SOLUSD",1742783281016,0.063,133.78,133.77,13.9955]
["bitfinex","SOLUSD",1742783282190,16.40600759,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1742783282397,16.34300759,133.77,133.75,13.9964]
["bitfinex","SOLUSD",1742783283394,16.34300759,133.77,133.75,6.52]
["bitfinex","SOLUSD",1742783283616,16.34300759,133.76,133.75,6.52]
["bitfinex","SOLUSD",1742783284013,16.34300759,133.76,133.75,13.9966]
["bitfinex","SOLUSD",1742783284211,16.34300759,133.77,133.75,13.9966]
["bitfinex","SOLUSD",1742783284414,16.40600759,133.78,133.75,13.9966]
["bitfinex","SOLUSD",1742783286001,0.063,133.78,133.75,13.9966]
["bitfinex","SOLUSD",1742783286207,0.063,133.78,133.75,32.6881]
["bitfinex","SOLUSD",1742783288009,0.063,133.78,133.76,0.28432314]
["bitfinex","SOLUSD",1742783289543,0.063,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1742783305932,16.40600759,133.78,133.76,7.476]
["bitfinex","SOLUSD",1742783306255,16.34300759,133.77,133.75,13.9964]
["bitfinex","SOLUSD",1742783306559,16.34300759,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742783306857,16.34300759,133.75,133.74,6.55]
["bitfinex","SOLUSD",1742783307059,16.34300759,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742783312165,16.34300759,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742783314069,16.34300759,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742783319865,16.40600759,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742783321982,0.063,133.75,133.74,0.03]
["bitfinex","SOLUSD",1742783323090,0.0001,133.75,133.74,37.0866686]
["bitfinex","SOLUSD",1742783323266,0.03,133.79,133.76,0.28432314]
["bitfinex","SOLUSD",1742783323587,0.03,133.79,133.78,16.62733073]
["bitfinex","SOLUSD",1742783323755,0.03,133.79,133.78,23.14733073]
["bitfinex","SOLUSD",1742783324988,0.063,133.83,133.8,0.28432314]
["bitfinex","SOLUSD",1742783325179,0.063,133.83,133.81,16.34300759]
["bitfinex","SOLUSD",1742783325373,11.47078586,133.86,133.83,19.21829514]
["bitfinex","SOLUSD",1742783325577,11.47078586,133.86,133.85,16.62733073]
["bitfinex","SOLUSD",1742783325769,11.47078586,133.86,133.85,39.32665162]
["bitfinex","SOLUSD",1742783326754,0.03,133.88,133.86,0.14216157]
["bitfinex","SOLUSD",1742783326959,0.03,133.88,133.87,6.52]
["bitfinex","SOLUSD",1742783327956,0.03,133.88,133.87,0.28432314]
["bitfinex","SOLUSD",1742783328158,0.03,133.88,133.87,42.08130273]
["bitfinex","SOLUSD",1742783329190,0.03,133.88,133.87,49.55120273]
["bitfinex","SOLUSD",1742783330185,0.03,133.88,133.87,23.14733073]
["bitfinex","SOLUSD",1742783330390,0.03,133.88,133.87,6.80432314]
["bitfinex","SOLUSD",1742783330716,0.03,133.88,133.87,6.52]
["bitfinex","SOLUSD",1742783331072,16.29489843,133.9,133.87,6.52]
["bitfinex","SOLUSD",1742783331587,7.5302,133.92,133.87,6.52]
["bitfinex","SOLUSD",1742783331778,16.34300759,133.89,133.87,6.52]
["bitfinex","SOLUSD",1742783332988,0.03,133.88,133.87,6.52]
["bitfinex","SOLUSD",1742783337285,16.37300759,133.88,133.87,6.52]
["bitfinex","SOLUSD",1742783337485,16.37300759,133.88,133.83,0.28432314]
["bitfinex","SOLUSD",1742783337695,16.34300759,133.86,133.83,6.78432314]
["bitfinex","SOLUSD",1742783338197,16.34300759,133.86,133.83,6.5]
["bitfinex","SOLUSD",1742783338395,16.34300759,133.87,133.83,6.5]
["bitfinex","SOLUSD",1742783339603,16.34300759,133.87,133.84,7.4716]
["bitfinex","SOLUSD",1742783340906,16.34300759,133.87,133.83,13.9719]
["bitfinex","SOLUSD",1742783342788,16.37300759,133.88,133.85,7.471]
["bitfinex","SOLUSD",1742783343586,0.03,133.88,133.85,7.471]
["bitfinex","SOLUSD",1742783343907,0.03,133.88,133.86,0.28432314]
["bitfinex","SOLUSD",1742783344204,0.03,133.88,133.87,41.77697959]
["bitfinex","SOLUSD",1742783344702,0.03,133.88,133.87,51.0246092]
["bitfinex","SOLUSD",1742783346091,0.063,133.92,133.89,0.28432314]
["bitfinex","SOLUSD",1742783346291,0.063,133.92,133.91,0.28432314]
["bitfinex","SOLUSD",1742783346495,0.063,133.92,133.91,6.78432314]
["bitfinex","SOLUSD",1742783346700,0.063,133.92,133.91,14.25202314]
["bitfinex","SOLUSD",1742783351185,16.40600759,133.92,133.91,6.5]
["bitfinex","SOLUSD",1742783356018,16.40600759,133.92,133.89,215.46]
["bitfinex","SOLUSD",1742783356318,16.34300759,133.9,133.89,215.46]
["bitfinex","SOLUSD",1742783356487,16.34300759,133.9,133.87,13.9697]
["bitfinex","SOLUSD",1742783356691,16.34300759,133.89,133.87,13.9697]
["bitfinex","SOLUSD",1742783356892,16.34300759,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1742783357092,16.34300759,133.89,133.86,13.9704]
["bitfinex","SOLUSD",1742783357824,16.34300759,133.9,133.86,13.9704]
["bitfinex","SOLUSD",1742783358619,16.83635759,133.9,133.86,13.9704]
["bitfinex","SOLUSD",1742783361938,16.83635759,133.9,133.86,32.6466]
["bitfinex","SOLUSD",1742783362436,16.34300759,133.9,133.86,32.6466]
["bitfinex","SOLUSD",1742783366723,22.44940759,133.9,133.86,32.6466]
["bitfinex","SOLUSD",1742783370824,22.44940759,133.9,133.86,32.7096]
["bitfinex","SOLUSD",1742783374328,16.34300759,133.88,133.86,6.563]
["bitfinex","SOLUSD",1742783374841,16.34300759,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742783375629,16.34300759,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742783382752,23.81290759,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742783383329,16.34300759,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742783386131,23.81290759,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742783386652,25.31373264,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742783387331,17.84383264,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742783387536,25.31373264,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742783388253,17.84383264,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742783389951,16.34300759,133.87,133.86,0.063]
["bitfinex","SOLUSD",1742783395926,16.34300759,133.89,133.86,0.063]
["bitfinex","SOLUSD",1742783396132,0.03,133.9,133.86,16.69033073]
["bitfinex","SOLUSD",1742783396329,0.03,133.9,133.88,0.28432314]
["bitfinex","SOLUSD",1742783396633,0.03,133.9,133.89,6.5]
["bitfinex","SOLUSD",1742783397251,16.40600759,133.92,133.9,0.28432314]
["bitfinex","SOLUSD",1742783397252,0.063,133.92,133.9,0.28432314]
["bitfinex","SOLUSD",1742783397458,0.063,133.92,133.9,16.62733073]
["bitfinex","SOLUSD",1742783397662,0.063,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1742783401069,0.063,133.92,133.91,7.75202314]
["bitfinex","SOLUSD",1742783401459,0.063,133.92,133.91,43.02900273]
["bitfinex","SOLUSD",1742783401460,0.0001,133.92,133.91,43.02900273]
["bitfinex","SOLUSD",1742783403814,16.34300759,133.96,133.92,0.28432314]
["bitfinex","SOLUSD",1742783404079,16.34300759,133.96,133.93,6.5]
["bitfinex","SOLUSD",1742783404951,16.34300759,133.94,133.93,6.5]
["bitfinex","SOLUSD",1742783407681,16.34300759,133.95,133.93,6.5]
["bitfinex","SOLUSD",1742783408179,16.34300759,133.94,133.93,6.5]
["bitfinex","SOLUSD",1742783412854,16.34300759,133.95,133.93,6.5]
["bitfinex","SOLUSD",1742783413063,16.34300759,133.95,133.93,13.9665]
["bitfinex","SOLUSD",1742783413563,0.03,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1742783413750,16.37300759,133.96,133.94,6.5]
["bitfinex","SOLUSD",1742783413954,0.03,133.96,133.94,6.5]
["bitfinex","SOLUSD",1742783414857,0.03,133.96,133.94,13.9659]
["bitfinex","SOLUSD",1742783415273,0.03,133.96,133.95,0.28432314]
["bitfinex","SOLUSD",1742783415987,0.03,133.96,133.95,7.74972314]
["bitfinex","SOLUSD",1742783417557,0.03,133.96,133.94,13.9658]
["bitfinex","SOLUSD",1742783417968,16.37300759,133.96,133.94,6.5]
["bitfinex","SOLUSD",1742783419287,16.37300759,133.96,133.94,13.9659]
["bitfinex","SOLUSD",1742783419672,0.03,133.96,133.94,13.9659]
["bitfinex","SOLUSD",1742783425677,16.28701331,133.96,133.94,13.9659]
["bitfinex","SOLUSD",1742783426071,0.03,133.96,133.94,13.9659]
["bitfinex","SOLUSD",1742783429888,16.28565264,133.96,133.94,13.9659]
["bitfinex","SOLUSD",1742783431277,0.03,133.96,133.94,13.9659]
["bitfinex","SOLUSD",1742783432093,0.03,133.96,133.95,35.18962464]
["bitfinex","SOLUSD",1742783432293,0.03,133.96,133.95,35.47394778]
["bitfinex","SOLUSD",1742783433386,0.03,133.96,133.95,7.74972314]
["bitfinex","SOLUSD",1742783433589,0.03,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1742783433986,0.03,133.96,133.95,6.5]
["bitfinex","SOLUSD",1742783434188,16.28565264,133.96,133.95,6.5]
["bitfinex","SOLUSD",1742783434676,16.25565264,133.96,133.95,6.5]
["bitfinex","SOLUSD",1742783435200,16.25565264,133.96,133.92,13.9666]
["bitfinex","SOLUSD",1742783435386,16.25565264,133.94,133.92,13.9666]
["bitfinex","SOLUSD",1742783441604,16.25565264,133.95,133.92,13.9666]
["bitfinex","SOLUSD",1742783442107,16.25565264,133.94,133.92,13.9666]
["bitfinex","SOLUSD",1742783449714,16.25565264,133.95,133.92,13.9666]
["bitfinex","SOLUSD",1742783451811,0.03,133.96,133.93,16.53997578]
["bitfinex","SOLUSD",1742783452006,0.03,133.96,133.94,16.25565264]
["bitfinex","SOLUSD",1742783453287,0.03,133.96,133.94,19.97526971]
["bitfinex","SOLUSD",1742783453984,0.03,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1742783455412,0.03,133.96,133.95,24.00537578]
["bitfinex","SOLUSD",1742783457215,0.03,133.96,133.95,7.74972314]
["bitfinex","SOLUSD",1742783457911,0.03,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1742783458387,16.28565264,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1742783461196,16.28565264,133.96,133.93,11.43336338]
["bitfinex","SOLUSD",1742783461498,16.25565264,133.95,133.93,11.43336338]
["bitfinex","SOLUSD",1742783461701,16.25565264,133.95,133.93,18.89986338]
["bitfinex","SOLUSD",1742783462012,16.28565264,133.96,133.93,18.89986338]
["bitfinex","SOLUSD",1742783462216,16.28565264,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1742783462605,0.03,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1742783462812,0.03,133.96,133.93,26.1329]
["bitfinex","SOLUSD",1742783463016,16.28565264,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1742783463215,0.03,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1742783463419,16.25565264,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1742783464738,16.28565264,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1742783464926,0.03,133.96,133.93,42.38855264]
["bitfinex","SOLUSD",1742783465914,0.03,133.96,133.93,53.82191602]
["bitfinex","SOLUSD",1742783467225,0.03,133.96,133.95,7.74972314]
["bitfinex","SOLUSD",1742783468824,0.03,133.96,133.94,7.529]
["bitfinex","SOLUSD",1742783470447,0.03,133.96,133.95,0.28432314]
["bitfinex","SOLUSD",1742783470603,0.03,133.96,133.95,35.47394778]
["bitfinex","SOLUSD",1742783470808,6.2671,134.02,133.95,35.47394778]
["bitfinex","SOLUSD",1742783470809,16.25565264,134.0,133.95,35.47394778]
["bitfinex","SOLUSD",1742783471034,16.25565264,134.0,133.96,6.48]
["bitfinex","SOLUSD",1742783472532,16.25565264,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1742783473407,6.2671,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1742783473634,16.25565264,134.01,133.97,26.1251]
["bitfinex","SOLUSD",1742783474019,16.25565264,134.01,133.98,0.28432314]
["bitfinex","SOLUSD",1742783474939,16.25565264,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1742783475135,0.03,134.03,134.0,6.76432314]
["bitfinex","SOLUSD",1742783475341,0.03,134.03,134.01,18.933972]
["bitfinex","SOLUSD",1742783475634,0.03,134.03,134.02,0.28432314]
["bitfinex","SOLUSD",1742783475941,0.03,134.03,134.0,8.0575]
["bitfinex","SOLUSD",1742783476134,16.28565264,134.03,134.0,6.48]
["bitfinex","SOLUSD",1742783476931,0.03,134.03,134.0,6.48]
["bitfinex","SOLUSD",1742783477134,0.03,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1742783477729,0.03,134.03,134.02,0.28432314]
["bitfinex","SOLUSD",1742783478243,16.28565264,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1742783478875,0.03,134.03,134.02,0.28432314]
["bitfinex","SOLUSD",1742783479032,0.03,134.03,134.02,7.74582314]
["bitfinex","SOLUSD",1742783481335,16.28565264,134.03,134.01,7.4618]
["bitfinex","SOLUSD",1742783481932,16.28565264,134.03,134.01,13.9418]
["bitfinex","SOLUSD",1742783483140,0.03,134.03,134.01,13.9418]
["bitfinex","SOLUSD",1742783484835,16.28565264,134.03,134.01,7.4618]
["bitfinex","SOLUSD",1742783485539,0.03,134.03,134.01,7.4618]
["bitfinex","SOLUSD",1742783488334,16.28565264,134.03,134.01,13.9418]
["bitfinex","SOLUSD",1742783489248,0.03,134.03,134.01,13.9418]
["bitfinex","SOLUSD",1742783490442,0.03,134.03,134.02,19.21829514]
["bitfinex","SOLUSD",1742783490639,0.03,134.03,134.02,35.47394778]
["bitfinex","SOLUSD",1742783491230,0.0001,134.03,134.02,35.47394778]
["bitfinex","SOLUSD",1742783491545,0.0001,134.03,134.02,44.51534778]
["bitfinex","SOLUSD",1742783492141,16.25565264,134.08,134.02,63.16924778]
["bitfinex","SOLUSD",1742783492442,16.25565264,134.08,134.04,0.28432314]
["bitfinex","SOLUSD",1742783492643,16.25565264,134.08,134.05,6.48]
["bitfinex","SOLUSD",1742783492842,36.25565264,134.09,134.05,6.48]
["bitfinex","SOLUSD",1742783493350,16.25565264,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1742783494247,16.25565264,134.08,134.05,6.48]
["bitfinex","SOLUSD",1742783494421,16.25565264,134.07,134.05,6.48]
["bitfinex","SOLUSD",1742783495343,16.25565264,134.06,134.03,0.28432314]
["bitfinex","SOLUSD",1742783495650,16.25565264,134.06,134.03,6.48]
["bitfinex","SOLUSD",1742783496243,16.25565264,134.05,134.03,6.48]
["bitfinex","SOLUSD",1742783496427,16.25565264,134.05,134.03,13.9407]
["bitfinex","SOLUSD",1742783496844,16.25565264,134.05,134.03,6.48]
["bitfinex","SOLUSD",1742783497040,16.25565264,134.05,134.03,13.9407]
["bitfinex","SOLUSD",1742783497230,7.99812505,134.08,134.03,13.9407]
["bitfinex","SOLUSD",1742783497231,16.25565264,134.06,134.03,13.9407]
["bitfinex","SOLUSD",1742783497743,16.25565264,134.04,134.02,215.22]
["bitfinex","SOLUSD",1742783497951,7.4589,134.07,134.02,215.22]
["bitfinex","SOLUSD",1742783497952,16.25565264,134.03,134.02,215.22]
["bitfinex","SOLUSD",1742783498134,16.25565264,134.03,134.02,222.6815]
["bitfinex","SOLUSD",1742783498339,16.25565264,134.04,134.02,222.6815]
["bitfinex","SOLUSD",1742783498931,16.25565264,134.05,134.02,222.6815]
["bitfinex","SOLUSD",1742783499539,16.25565264,134.04,134.02,222.6815]
["bitfinex","SOLUSD",1742783499732,16.25565264,134.04,134.02,229.1615]
["bitfinex","SOLUSD",1742783500559,36.25565264,134.05,134.02,229.1615]
["bitfinex","SOLUSD",1742783500755,16.25565264,134.05,134.02,229.1615]
["bitfinex","SOLUSD",1742783501383,16.25565264,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1742783501859,16.25565264,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1742783503038,16.25565264,134.08,134.05,0.28432314]
["bitfinex","SOLUSD",1742783503240,16.25565264,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1742783503884,16.25565264,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1742783504059,16.25565264,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1742783504658,9.61372505,134.11,134.05,0.28432314]
["bitfinex","SOLUSD",1742783504853,16.25565264,134.08,134.05,0.28432314]
["bitfinex","SOLUSD",1742783505367,16.25565264,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1742783506059,16.25565264,134.07,134.03,7.461]
["bitfinex","SOLUSD",1742783506376,16.25565264,134.05,134.03,7.461]
["bitfinex","SOLUSD",1742783508455,16.25565264,134.04,134.03,7.461]
["bitfinex","SOLUSD",1742783509043,16.25565264,134.05,134.03,7.461]
["bitfinex","SOLUSD",1742783517676,16.25565264,134.05,134.03,7.524]
["bitfinex","SOLUSD",1742783521679,16.25565264,134.04,134.03,7.524]
["bitfinex","SOLUSD",1742783522183,16.25565264,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783523372,17.75647769,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783524061,25.21687769,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783525058,17.75647769,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783525665,25.21687769,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783531423,31.69687769,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783533186,25.21687769,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783533390,31.69687769,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783534487,25.21687769,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783534693,31.69687769,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783536906,25.21687769,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783537104,36.25565264,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783538805,16.25565264,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783542992,36.25565264,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783543398,36.28565264,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783545920,43.74605264,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783547411,50.22605264,134.04,134.03,0.063]
["bitfinex","SOLUSD",1742783547720,16.25565264,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742783562639,25.21857769,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742783563313,17.75647769,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742783564540,20.0,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742783564718,36.25565264,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742783568034,45.21857769,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742783572226,36.25565264,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742783575432,43.71775264,134.01,133.96,0.063]
["bitfinex","SOLUSD",1742783575630,36.25565264,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742783575815,37.75647769,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742783576419,45.22077769,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742783577228,37.75647769,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742783577408,36.25565264,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742783581542,43.71995264,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742783581723,43.71995264,133.97,133.94,0.063]
["bitfinex","SOLUSD",1742783581928,16.25565264,133.95,133.94,0.063]
["bitfinex","SOLUSD",1742783583046,20.0,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742783583345,36.25565264,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742783583962,43.72275264,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742783586954,43.72275264,133.92,133.89,0.063]
["bitfinex","SOLUSD",1742783586955,135.4652352,133.92,133.89,0.063]
["bitfinex","SOLUSD",1742783587151,16.25565264,133.9,133.89,0.063]
["bitfinex","SOLUSD",1742783593758,16.25565264,133.91,133.89,0.063]
["bitfinex","SOLUSD",1742783595159,16.25565264,133.9,133.89,0.063]
["bitfinex","SOLUSD",1742783602849,23.72385264,133.9,133.89,0.063]
["bitfinex","SOLUSD",1742783603366,25.22467769,133.9,133.89,0.063]
["bitfinex","SOLUSD",1742783605549,33.06537769,133.9,133.89,0.063]
["bitfinex","SOLUSD",1742783606759,17.75647769,133.9,133.89,0.063]
["bitfinex","SOLUSD",1742783610864,25.22467769,133.9,133.89,0.063]
["bitfinex","SOLUSD",1742783612474,17.75647769,133.9,133.89,0.063]
["bitfinex","SOLUSD",1742783613483,25.22467769,133.9,133.89,0.063]
["bitfinex","SOLUSD",1742783613683,17.75647769,133.9,133.89,0.063]
["bitfinex","SOLUSD",1742783614787,25.22467769,133.9,133.89,0.063]
["bitfinex","SOLUSD",1742783615254,25.22467769,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742783615255,16.25565264,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742783615461,16.25565264,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742783615687,37.75647769,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742783615987,36.25565264,133.87,133.84,0.063]
["bitfinex","SOLUSD",1742783616188,16.25565264,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742783616362,20.0,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742783616564,37.75647769,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742783617094,45.22857769,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742783617392,37.75647769,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742783618182,45.22857769,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742783618869,37.75647769,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742783619768,44.23647769,133.83,133.82,0.063]
["bitfinex","SOLUSD",1742783629279,70.64254969,133.83,133.81,0.063]
["bitfinex","SOLUSD",1742783629589,35.18962464,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742783629797,35.18962464,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742783630002,36.25565264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783630173,37.75647769,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783631095,36.25565264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783636794,1.50082505,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783636795,16.25565264,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783637095,16.25565264,133.81,133.78,1.7024]
["bitfinex","SOLUSD",1742783638798,16.25565264,133.81,133.79,7.4744]
["bitfinex","SOLUSD",1742783643303,16.25565264,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742783643488,20.0,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742783644022,36.25565264,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742783648399,16.25565264,133.81,133.79,7.4744]
["bitfinex","SOLUSD",1742783656012,0.063,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742783656311,0.063,133.82,133.79,26.1604]
["bitfinex","SOLUSD",1742783656518,16.31865264,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1742783657712,16.25565264,133.81,133.78,9.1771]
["bitfinex","SOLUSD",1742783658608,16.25565264,133.8,133.78,9.1771]
["bitfinex","SOLUSD",1742783659396,16.25565264,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783659594,16.25565264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783660501,16.25565264,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783661910,16.25565264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783662116,17.75647769,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783662492,16.25565264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783665526,23.73005264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783674819,16.25565264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783675024,17.75647769,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783676316,25.23087769,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783679425,16.25565264,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783679607,20.0,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783681025,16.31865264,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742783681928,16.25565264,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783682308,36.25565264,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783682510,16.25565264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783683908,36.25565264,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783684725,43.72955264,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783684906,16.25565264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783687431,36.25565264,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783693142,20.0,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783695034,20.0,133.8,133.78,7.5379]
["bitfinex","SOLUSD",1742783697242,36.25565264,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783699341,43.72945264,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783699553,16.25565264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783700827,0.063,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742783703445,0.063,133.81,133.78,7.5379]
["bitfinex","SOLUSD",1742783704528,16.31865264,133.81,133.78,7.5379]
["bitfinex","SOLUSD",1742783706058,16.31865264,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742783707757,0.063,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742783709660,36.31865264,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742783712448,0.063,133.81,133.78,0.34732314]
["bitfinex","SOLUSD",1742783712632,0.0001,133.81,133.8,35.47394778]
["bitfinex","SOLUSD",1742783712831,0.0001,133.82,133.81,18.933972]
["bitfinex","SOLUSD",1742783713040,0.0001,133.82,133.81,35.47394778]
["bitfinex","SOLUSD",1742783713342,0.0001,133.82,133.81,49.50494778]
["bitfinex","SOLUSD",1742783714350,0.0001,133.84,133.83,35.47394778]
["bitfinex","SOLUSD",1742783714554,16.28565264,133.91,133.83,35.47394778]
["bitfinex","SOLUSD",1742783714555,0.03,133.91,133.85,1.5146]
["bitfinex","SOLUSD",1742783714854,0.03,133.91,133.87,16.25565264]
["bitfinex","SOLUSD",1742783715166,0.03,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1742783715457,0.03,133.91,133.89,23.72445264]
["bitfinex","SOLUSD",1742783717332,0.03,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1742783717650,16.28565264,133.91,133.88,6.48]
["bitfinex","SOLUSD",1742783717846,16.25565264,133.9,133.88,6.48]
["bitfinex","SOLUSD",1742783718949,0.03,133.91,133.85,1.5146]
["bitfinex","SOLUSD",1742783718950,16.25565264,133.89,133.85,1.5146]
["bitfinex","SOLUSD",1742783719134,16.25565264,133.89,133.85,7.9746]
["bitfinex","SOLUSD",1742783719741,16.25565264,133.89,133.85,15.4455]
["bitfinex","SOLUSD",1742783719943,16.25565264,133.89,133.85,31.70115264]
["bitfinex","SOLUSD",1742783720270,0.03,133.91,133.86,0.28432314]
["bitfinex","SOLUSD",1742783720271,16.25565264,133.9,133.86,0.28432314]
["bitfinex","SOLUSD",1742783720563,16.25565264,133.9,133.86,16.53997578]
["bitfinex","SOLUSD",1742783721658,16.25565264,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1742783722170,16.25565264,133.89,133.86,7.75452314]
["bitfinex","SOLUSD",1742783726271,16.25565264,133.9,133.86,7.75452314]
["bitfinex","SOLUSD",1742783727583,16.25565264,133.89,133.86,7.75452314]
["bitfinex","SOLUSD",1742783729073,16.25565264,133.87,133.84,0.03]
["bitfinex","SOLUSD",1742783729361,16.25565264,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783730179,82.8758632,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783730648,17.85325264,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783739378,82.8758632,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783740675,17.85325264,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783740858,44.25822464,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783741064,109.2808352,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783742576,44.25822464,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783744569,44.32122464,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783745459,0.063,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783745785,16.31865264,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783750780,23.78965264,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783751083,16.31865264,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783751583,23.78965264,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783751887,16.31865264,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783752179,17.81947769,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783755284,25.29047769,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783758577,17.81947769,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783759089,25.29047769,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783765088,44.22444969,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783765870,25.29047769,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783766600,16.31865264,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783766970,0.063,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783769399,16.31865264,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783771997,90.31308825,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783772198,25.29047769,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783772496,90.31308825,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783773994,109.24706025,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783774881,25.29047769,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783783514,90.31308825,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742783784827,20.0,133.82,133.78,1.71]
["bitfinex","SOLUSD",1742783785118,16.25565264,133.79,133.78,1.71]
["bitfinex","SOLUSD",1742783786993,16.25565264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783787190,23.73005264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783788219,16.25565264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783789515,17.75647769,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783790008,25.23087769,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783790311,17.75647769,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783790499,16.25565264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783790701,17.75647769,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783793614,16.25565264,133.86,133.79,1.87412314]
["bitfinex","SOLUSD",1742783793796,16.25565264,133.86,133.81,16.53997578]
["bitfinex","SOLUSD",1742783793996,16.25565264,133.86,133.82,6.46]
["bitfinex","SOLUSD",1742783794304,16.25565264,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1742783794613,16.31865264,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1742783799409,0.063,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1742783801640,16.31865264,133.85,133.82,13.9324]
["bitfinex","SOLUSD",1742783803008,16.25565264,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1742783803323,16.25565264,133.83,133.8,6.46]
["bitfinex","SOLUSD",1742783803702,16.25565264,133.83,133.8,13.9335]
["bitfinex","SOLUSD",1742783805823,16.25565264,133.83,133.8,7.4735]
["bitfinex","SOLUSD",1742783808528,16.25565264,133.82,133.8,7.4735]
["bitfinex","SOLUSD",1742783810207,16.25565264,133.82,133.79,8.0498]
["bitfinex","SOLUSD",1742783810511,16.25565264,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742783810512,16.25565264,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742783810716,36.25565264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783812620,43.73005264,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742783813326,18.933972,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742783813523,101.71306025,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742783813713,82.77908825,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742783814425,90.25398825,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742783815035,25.23137769,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742783816824,44.16534969,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742783817152,109.18796025,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742783818140,109.47228339,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742783818339,20.0,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742783818643,17.75647769,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742783820037,36.25565264,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742783827131,20.0,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742783827336,16.25565264,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742783827544,16.25565264,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742783827745,17.75647769,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742783828755,25.23247769,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742783828961,44.16644969,133.76,133.74,0.03]
["bitfinex","SOLUSD",1742783829145,20.0,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742783829339,37.75647769,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742783829940,56.69044969,133.73,133.7,0.063]
["bitfinex","SOLUSD",1742783830136,16.25565264,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742783830341,17.75647769,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742783830942,27.0138025,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742783832642,78.93955195,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742783832846,71.46075195,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742783834670,45.9477745,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742783835180,27.0138025,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742783835344,25.51297745,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742783835757,25.51297745,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742783836054,25.57597745,133.77,133.71,33.61717745]
["bitfinex","SOLUSD",1742783836278,25.57597745,133.77,133.72,25.79730059]
["bitfinex","SOLUSD",1742783836758,25.57597745,133.77,133.73,26.172]
["bitfinex","SOLUSD",1742783837574,0.063,133.77,133.74,25.51297745]
["bitfinex","SOLUSD",1742783837777,0.063,133.77,133.75,6.46]
["bitfinex","SOLUSD",1742783838979,0.063,133.77,133.76,7.476]
["bitfinex","SOLUSD",1742783842565,25.57597745,133.77,133.75,6.46]
["bitfinex","SOLUSD",1742783842862,25.57597745,133.77,133.75,13.9366]
["bitfinex","SOLUSD",1742783843159,0.063,133.77,133.75,13.9366]
["bitfinex","SOLUSD",1742783847167,0.063,133.77,133.75,6.46]
["bitfinex","SOLUSD",1742783847376,25.51297745,133.76,133.71,33.43087745]
["bitfinex","SOLUSD",1742783847565,25.51297745,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742783847768,25.51297745,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742783849186,34.4926025,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742783850769,78.93955195,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742783851288,53.4265745,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742783852163,53.4265745,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742783852164,19.21829514,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742783852368,70.24425004,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742783853268,69.9599269,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742783854480,25.51297745,133.7,133.69,0.03]
["bitfinex","SOLUSD",1742783855060,1.50082505,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742783855061,25.51297745,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742783855277,25.51297745,133.72,133.69,0.03]
["bitfinex","SOLUSD",1742783856087,1.50082505,133.75,133.69,0.03]
["bitfinex","SOLUSD",1742783856266,25.51297745,133.72,133.69,0.03]
["bitfinex","SOLUSD",1742783856666,25.51297745,133.71,133.69,0.03]
["bitfinex","SOLUSD",1742783858091,20.0,133.73,133.69,6.49]
["bitfinex","SOLUSD",1742783858269,45.51297745,133.73,133.69,6.49]
["bitfinex","SOLUSD",1742783858594,45.51297745,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1742783859595,0.063,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1742783860687,0.063,133.71,133.69,7.5099]
["bitfinex","SOLUSD",1742783860877,25.57597745,133.71,133.69,7.5099]
["bitfinex","SOLUSD",1742783861076,0.063,133.71,133.69,7.5099]
["bitfinex","SOLUSD",1742783862688,0.0001,133.71,133.7,25.79730059]
["bitfinex","SOLUSD",1742783862889,0.0001,133.71,133.7,46.33457259]
["bitfinex","SOLUSD",1742783864801,0.0001,133.71,133.7,53.81397259]
["bitfinex","SOLUSD",1742783865913,0.0001,133.71,133.7,34.88000059]
["bitfinex","SOLUSD",1742783866718,0.0001,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1742783867088,0.0001,133.71,133.7,32.99237745]
["bitfinex","SOLUSD",1742783874917,0.0001,133.71,133.7,33.27670059]
["bitfinex","SOLUSD",1742783876202,0.0001,133.71,133.7,79.21892198]
["bitfinex","SOLUSD",1742783876401,0.0001,133.71,133.7,85.83582198]
["bitfinex","SOLUSD",1742783878517,0.063,133.77,133.71,0.28432314]
["bitfinex","SOLUSD",1742783878817,0.063,133.77,133.75,25.51297745]
["bitfinex","SOLUSD",1742783878994,0.063,133.77,133.76,6.46]
["bitfinex","SOLUSD",1742783880314,0.063,133.77,133.76,13.936]
["bitfinex","SOLUSD",1742783883001,0.0001,133.77,133.76,39.73330059]
["bitfinex","SOLUSD",1742783883317,0.0001,133.77,133.76,92.29184656]
["bitfinex","SOLUSD",1742783884923,0.0001,133.77,133.76,98.44477566]
["bitfinex","SOLUSD",1742783885417,0.063,133.85,133.79,0.28432314]
["bitfinex","SOLUSD",1742783885715,0.063,133.85,133.84,25.79730059]
["bitfinex","SOLUSD",1742783885903,0.063,133.85,133.84,32.25730059]
["bitfinex","SOLUSD",1742783887110,0.063,133.85,133.84,58.66287259]
["bitfinex","SOLUSD",1742783888516,0.063,133.85,133.84,39.72890059]
["bitfinex","SOLUSD",1742783888719,0.063,133.85,133.84,39.44457745]
["bitfinex","SOLUSD",1742783888902,0.063,133.85,133.84,6.46]
["bitfinex","SOLUSD",1742783889217,25.57597745,133.85,133.81,39.44597745]
["bitfinex","SOLUSD",1742783890002,25.57597745,133.85,133.81,6.46]
["bitfinex","SOLUSD",1742783890203,25.51297745,133.84,133.81,6.46]
["bitfinex","SOLUSD",1742783891118,25.51297745,133.83,133.81,6.46]
["bitfinex","SOLUSD",1742783891322,25.51297745,133.83,133.79,33.27160059]
["bitfinex","SOLUSD",1742783891502,32.23247745,133.85,133.8,25.51297745]
["bitfinex","SOLUSD",1742783891823,6.7195,133.85,133.81,25.51297745]
["bitfinex","SOLUSD",1742783892011,6.7195,133.85,133.82,25.51297745]
["bitfinex","SOLUSD",1742783892511,32.23247745,133.85,133.81,25.51297745]
["bitfinex","SOLUSD",1742783892700,32.23247745,133.85,133.8,25.51297745]
["bitfinex","SOLUSD",1742783893112,32.23247745,133.85,133.81,32.98617745]
["bitfinex","SOLUSD",1742783896412,6.7195,133.85,133.81,32.98617745]
["bitfinex","SOLUSD",1742783896916,0.063,133.85,133.83,25.51297745]
["bitfinex","SOLUSD",1742783897123,0.063,133.85,133.84,25.51297745]
["bitfinex","SOLUSD",1742783897317,0.063,133.85,133.83,25.51297745]
["bitfinex","SOLUSD",1742783897524,0.063,133.85,133.82,6.46]
["bitfinex","SOLUSD",1742783898027,25.57597745,133.85,133.82,6.46]
["bitfinex","SOLUSD",1742783899130,33.04707745,133.85,133.82,6.46]
["bitfinex","SOLUSD",1742783899429,25.51297745,133.84,133.82,6.46]
["bitfinex","SOLUSD",1742783900211,25.51297745,133.84,133.79,25.51297745]
["bitfinex","SOLUSD",1742783900212,25.51297745,133.83,133.78,32.98747745]
["bitfinex","SOLUSD",1742783900406,25.51297745,133.81,133.78,7.4745]
["bitfinex","SOLUSD",1742783900620,25.51297745,133.81,133.78,6.46]
["bitfinex","SOLUSD",1742783901416,25.51297745,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1742783902927,32.16947745,133.83,133.78,32.98787745]
["bitfinex","SOLUSD",1742783903127,25.57597745,133.85,133.8,25.51297745]
["bitfinex","SOLUSD",1742783903334,25.57597745,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1742783904014,0.063,133.85,133.81,32.98617745]
["bitfinex","SOLUSD",1742783904413,25.57597745,133.85,133.81,32.98617745]
["bitfinex","SOLUSD",1742783904831,25.51297745,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1742783905136,25.51297745,133.81,133.76,31.97297745]
["bitfinex","SOLUSD",1742783905319,25.51297745,133.81,133.76,39.44897745]
["bitfinex","SOLUSD",1742783905524,25.51297745,133.8,133.75,7.79072314]
["bitfinex","SOLUSD",1742783905725,25.51297745,133.79,133.75,6.49]
["bitfinex","SOLUSD",1742783906425,25.51297745,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742783906630,25.51297745,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742783906933,25.51297745,133.8,133.75,0.03]
["bitfinex","SOLUSD",1742783907133,25.51297745,133.8,133.75,25.54297745]
["bitfinex","SOLUSD",1742783907315,31.82977745,133.81,133.75,33.01937745]
["bitfinex","SOLUSD",1742783907727,39.30297745,133.81,133.75,33.01937745]
["bitfinex","SOLUSD",1742783908045,25.51297745,133.8,133.75,33.01937745]
["bitfinex","SOLUSD",1742783908516,25.51297745,133.79,133.75,33.01937745]
["bitfinex","SOLUSD",1742783909239,31.82977745,133.81,133.76,25.51297745]
["bitfinex","SOLUSD",1742783909438,25.51297745,133.8,133.75,33.01937745]
["bitfinex","SOLUSD",1742783912936,32.98677745,133.8,133.75,33.01937745]
["bitfinex","SOLUSD",1742783913852,32.98767745,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742783914046,25.51297745,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742783914546,25.51297745,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742783916151,32.98867745,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742783916450,25.51297745,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742783918135,25.51297745,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742783923842,25.51297745,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742783924047,1.56382505,133.8,133.75,32.00297745]
["bitfinex","SOLUSD",1742783924246,1.56382505,133.8,133.76,25.51297745]
["bitfinex","SOLUSD",1742783924247,0.063,133.8,133.76,25.51297745]
["bitfinex","SOLUSD",1742783924437,0.063,133.8,133.75,32.00297745]
["bitfinex","SOLUSD",1742783924438,25.57597745,133.8,133.75,32.00297745]
["bitfinex","SOLUSD",1742783925455,25.57597745,133.8,133.76,7.476]
["bitfinex","SOLUSD",1742783927658,25.51297745,133.79,133.75,6.49]
["bitfinex","SOLUSD",1742783927847,25.51297745,133.78,133.75,6.49]
["bitfinex","SOLUSD",1742783928759,25.51297745,133.79,133.75,6.49]
["bitfinex","SOLUSD",1742783929157,25.51297745,133.79,133.75,32.00297745]
["bitfinex","SOLUSD",1742783929465,27.0768025,133.8,133.75,32.00297745]
["bitfinex","SOLUSD",1742783929762,25.51297745,133.79,133.75,32.00297745]
["bitfinex","SOLUSD",1742783930650,25.51297745,133.79,133.75,39.47897745]
["bitfinex","SOLUSD",1742783932348,25.51297745,133.79,133.75,13.966]
["bitfinex","SOLUSD",1742783936793,25.51297745,133.78,133.75,13.966]
["bitfinex","SOLUSD",1742783936977,16.30417032,133.78,133.75,13.966]
["bitfinex","SOLUSD",1742783939673,8.02382505,133.8,133.75,0.03]
["bitfinex","SOLUSD",1742783939849,16.30417032,133.76,133.75,0.03]
["bitfinex","SOLUSD",1742783942870,1.50082505,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742783943052,20.0,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742783943253,16.30417032,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742783947774,16.30417032,133.78,133.75,0.03]
["bitfinex","SOLUSD",1742783947976,16.30417032,133.77,133.75,0.03]
["bitfinex","SOLUSD",1742783950794,16.30417032,133.79,133.75,0.03]
["bitfinex","SOLUSD",1742783950992,16.36717032,133.8,133.75,16.33417032]
["bitfinex","SOLUSD",1742783951364,16.36717032,133.8,133.76,7.476]
["bitfinex","SOLUSD",1742783954092,16.30417032,133.79,133.76,7.476]
["bitfinex","SOLUSD",1742783954473,0.063,133.8,133.76,7.476]
["bitfinex","SOLUSD",1742783954474,20.063,133.8,133.76,7.476]
["bitfinex","SOLUSD",1742783954663,20.063,133.8,133.77,6.46]
["bitfinex","SOLUSD",1742783955774,0.063,133.8,133.78,23.77907032]
["bitfinex","SOLUSD",1742783955974,0.063,133.8,133.79,16.58849346]
["bitfinex","SOLUSD",1742783958402,0.063,133.8,133.79,24.06289346]
["bitfinex","SOLUSD",1742783961879,0.0001,133.8,133.79,42.99686546]
["bitfinex","SOLUSD",1742783962068,0.0001,133.8,133.79,44.49117739]
["bitfinex","SOLUSD",1742783962586,0.0001,133.8,133.79,42.99686546]
["bitfinex","SOLUSD",1742783966886,0.0001,133.8,133.79,44.491005]
["bitfinex","SOLUSD",1742783969495,0.0001,133.8,133.79,42.99686546]
["bitfinex","SOLUSD",1742783969790,0.0001,133.8,133.79,24.06289346]
["bitfinex","SOLUSD",1742783976097,0.0001,133.8,133.79,44.4911304]
["bitfinex","SOLUSD",1742783987903,0.063,133.85,133.84,16.30417032]
["bitfinex","SOLUSD",1742783988091,0.063,133.85,133.84,22.76417032]
["bitfinex","SOLUSD",1742783989328,0.063,133.85,133.84,30.23577032]
["bitfinex","SOLUSD",1742783994010,21.5156,133.84,133.78,215.57]
["bitfinex","SOLUSD",1742783994315,16.30417032,133.82,133.78,215.57]
["bitfinex","SOLUSD",1742783994503,16.30417032,133.82,133.78,222.03]
["bitfinex","SOLUSD",1742783994700,16.30417032,133.81,133.78,222.03]
["bitfinex","SOLUSD",1742783996099,16.30417032,133.81,133.78,215.57]
["bitfinex","SOLUSD",1742783997310,16.30417032,133.8,133.78,215.57]
["bitfinex","SOLUSD",1742783998302,16.30417032,133.8,133.78,0.03]
["bitfinex","SOLUSD",1742783998606,16.30417032,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742783999512,16.30417032,133.8,133.78,0.03]
["bitfinex","SOLUSD",1742784001118,16.36717032,133.81,133.78,0.03]
["bitfinex","SOLUSD",1742784001317,0.063,133.81,133.79,16.30417032]
["bitfinex","SOLUSD",1742784001525,0.063,133.81,133.8,6.46]
["bitfinex","SOLUSD",1742784002501,0.063,133.81,133.8,13.9338]
["bitfinex","SOLUSD",1742784007120,16.36717032,133.81,133.8,6.46]
["bitfinex","SOLUSD",1742784007423,16.36717032,133.81,133.78,0.03]
["bitfinex","SOLUSD",1742784007600,16.30417032,133.8,133.78,7.5049]
["bitfinex","SOLUSD",1742784007923,0.063,133.81,133.78,7.5049]
["bitfinex","SOLUSD",1742784008216,0.063,133.81,133.79,0.28432314]
["bitfinex","SOLUSD",1742784008423,0.063,133.81,133.8,6.46]
["bitfinex","SOLUSD",1742784009425,0.063,133.81,133.8,13.9338]
["bitfinex","SOLUSD",1742784011138,0.0001,133.81,133.8,49.45626546]
["bitfinex","SOLUSD",1742784012442,0.063,133.85,133.81,19.21829514]
["bitfinex","SOLUSD",1742784012443,0.0001,133.85,133.81,19.21829514]
["bitfinex","SOLUSD",1742784012611,0.0001,133.85,133.84,35.52246546]
["bitfinex","SOLUSD",1742784012926,0.0001,133.85,133.84,41.98246546]
["bitfinex","SOLUSD",1742784013103,0.0001,133.85,133.84,262.75576133]
["bitfinex","SOLUSD",1742784013724,0.0001,133.85,133.84,270.22736133]
["bitfinex","SOLUSD",1742784017928,0.0001,133.85,133.84,266.55886546]
["bitfinex","SOLUSD",1742784018536,0.0001,133.85,133.84,264.99406546]
["bitfinex","SOLUSD",1742784020721,0.0001,133.85,133.84,246.06009346]
["bitfinex","SOLUSD",1742784021126,0.0001,133.85,133.84,229.75592314]
["bitfinex","SOLUSD",1742784021343,0.0001,133.85,133.84,229.4516]
["bitfinex","SOLUSD",1742784022621,0.0001,133.85,133.84,229.73592314]
["bitfinex","SOLUSD",1742784022829,0.0001,133.85,133.84,246.04009346]
["bitfinex","SOLUSD",1742784024243,0.0001,133.85,133.84,264.97406546]
["bitfinex","SOLUSD",1742784025937,0.0001,133.85,133.84,49.43406546]
["bitfinex","SOLUSD",1742784032243,0.0001,133.85,133.84,114.65074674]
["bitfinex","SOLUSD",1742784032436,0.03,133.91,133.85,19.21829514]
["bitfinex","SOLUSD",1742784032622,0.03,133.91,133.9,0.14216157]
["bitfinex","SOLUSD",1742784032826,0.03,133.91,133.9,6.72432314]
["bitfinex","SOLUSD",1742784035147,0.03,133.91,133.9,14.19252314]
["bitfinex","SOLUSD",1742784035661,0.03,133.91,133.9,6.44]
["bitfinex","SOLUSD",1742784035830,16.33417032,133.91,133.9,6.44]
["bitfinex","SOLUSD",1742784037541,0.03,133.91,133.9,6.44]
["bitfinex","SOLUSD",1742784040240,0.03,133.91,133.9,13.9082]
["bitfinex","SOLUSD",1742784041053,0.03,133.91,133.9,14.19252314]
["bitfinex","SOLUSD",1742784041554,0.03,133.91,133.9,30.49669346]
["bitfinex","SOLUSD",1742784042527,8.59717032,133.94,133.9,14.19252314]
["bitfinex","SOLUSD",1742784043249,8.59717032,133.94,133.91,0.28432314]
["bitfinex","SOLUSD",1742784043437,18.02587032,133.95,133.91,0.28432314]
["bitfinex","SOLUSD",1742784044034,18.02587032,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1742784044654,16.30417032,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1742784045350,16.30417032,133.93,133.9,6.44]
["bitfinex","SOLUSD",1742784045855,0.063,133.91,133.9,6.44]
["bitfinex","SOLUSD",1742784046364,0.063,133.91,133.9,6.72432314]
["bitfinex","SOLUSD",1742784048368,0.063,133.91,133.9,14.19252314]
["bitfinex","SOLUSD",1742784051931,0.063,133.91,133.9,30.49669346]
["bitfinex","SOLUSD",1742784054961,0.063,133.95,133.91,19.21829514]
["bitfinex","SOLUSD",1742784055167,0.063,133.95,133.92,16.30417032]
["bitfinex","SOLUSD",1742784055369,0.063,133.95,133.94,0.28432314]
["bitfinex","SOLUSD",1742784055676,0.063,133.95,133.94,6.72432314]
["bitfinex","SOLUSD",1742784057383,0.063,133.95,133.94,14.19032314]
["bitfinex","SOLUSD",1742784057584,1.5592,133.94,133.84,37.888]
["bitfinex","SOLUSD",1742784057886,16.30417032,133.92,133.87,16.58849346]
["bitfinex","SOLUSD",1742784058167,16.30417032,133.93,133.87,16.58849346]
["bitfinex","SOLUSD",1742784058466,16.30417032,133.92,133.87,16.58849346]
["bitfinex","SOLUSD",1742784058671,16.30417032,133.92,133.89,0.28432314]
["bitfinex","SOLUSD",1742784058851,16.30417032,133.92,133.89,6.72432314]
["bitfinex","SOLUSD",1742784059251,16.30417032,133.92,133.89,6.44]
["bitfinex","SOLUSD",1742784059457,16.30417032,133.9,133.89,6.44]
["bitfinex","SOLUSD",1742784059865,7.4666,133.93,133.89,6.44]
["bitfinex","SOLUSD",1742784059866,16.30417032,133.91,133.89,6.44]
["bitfinex","SOLUSD",1742784060981,16.30417032,133.92,133.89,6.44]
["bitfinex","SOLUSD",1742784061575,1.5592,133.94,133.9,0.28432314]
["bitfinex","SOLUSD",1742784061877,16.30417032,133.94,133.9,0.28432314]
["bitfinex","SOLUSD",1742784062969,16.30417032,133.94,133.9,7.75242314]
["bitfinex","SOLUSD",1742784063876,16.30417032,133.93,133.9,7.75242314]
["bitfinex","SOLUSD",1742784064773,16.30417032,133.93,133.9,0.28432314]
["bitfinex","SOLUSD",1742784065382,16.30417032,133.92,133.89,6.44]
["bitfinex","SOLUSD",1742784067680,16.30417032,133.92,133.89,13.9087]
["bitfinex","SOLUSD",1742784068781,16.30417032,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1742784068971,16.30417032,133.92,133.89,13.9087]
["bitfinex","SOLUSD",1742784069172,16.30417032,133.92,133.89,6.44]
["bitfinex","SOLUSD",1742784070159,16.30417032,133.91,133.89,6.44]
["bitfinex","SOLUSD",1742784070364,16.30417032,133.9,133.89,6.44]
["bitfinex","SOLUSD",1742784071270,16.30417032,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742784073185,16.30417032,133.9,133.88,0.03]
["bitfinex","SOLUSD",1742784074587,16.30417032,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742784077081,23.77297032,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742784077274,16.30417032,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742784078685,23.77297032,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742784079382,16.30417032,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742784080063,23.77297032,133.89,133.88,0.03]
["bitfinex","SOLUSD",1742784080591,23.77297032,133.89,133.88,5.03]
["bitfinex","SOLUSD",1742784081979,20.0,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742784082286,36.30417032,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742784083689,43.77517032,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742784084088,36.30417032,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742784085794,43.77517032,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742784086886,36.30417032,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742784089301,43.77517032,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742784093777,108.9918516,133.85,133.78,7.5049]
["bitfinex","SOLUSD",1742784093978,16.30417032,133.8,133.78,7.5049]
["bitfinex","SOLUSD",1742784094909,16.30417032,133.81,133.78,7.5049]
["bitfinex","SOLUSD",1742784095404,16.30417032,133.81,133.78,26.1922]
["bitfinex","SOLUSD",1742784095791,16.30417032,133.82,133.79,0.28432314]
["bitfinex","SOLUSD",1742784096413,16.30417032,133.83,133.79,0.28432314]
["bitfinex","SOLUSD",1742784097217,16.30417032,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1742784098098,16.30417032,133.83,133.8,26.1584]
["bitfinex","SOLUSD",1742784098314,16.30417032,133.85,133.81,6.72432314]
["bitfinex","SOLUSD",1742784099398,16.30417032,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1742784100032,16.30417032,133.85,133.82,26.1545]
["bitfinex","SOLUSD",1742784102221,16.30417032,133.84,133.82,26.1545]
["bitfinex","SOLUSD",1742784102631,16.30417032,133.84,133.82,7.4727]
["bitfinex","SOLUSD",1742784102822,16.30417032,133.83,133.81,13.9131]
["bitfinex","SOLUSD",1742784103114,16.30417032,133.82,133.8,13.9137]
["bitfinex","SOLUSD",1742784103330,16.30417032,133.81,133.8,7.4737]
["bitfinex","SOLUSD",1742784103494,16.30417032,133.81,133.8,13.9137]
["bitfinex","SOLUSD",1742784103899,16.30417032,133.81,133.8,6.44]
["bitfinex","SOLUSD",1742784104121,16.30417032,133.81,133.78,215.57]
["bitfinex","SOLUSD",1742784104311,16.30417032,133.8,133.79,6.44]
["bitfinex","SOLUSD",1742784105632,16.30417032,133.8,133.78,0.03]
["bitfinex","SOLUSD",1742784105802,16.30417032,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784107904,16.30417032,133.81,133.78,0.31432314]
["bitfinex","SOLUSD",1742784108112,21.6162,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1742784108309,16.30417032,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1742784108508,16.30417032,133.82,133.8,7.4738]
["bitfinex","SOLUSD",1742784112422,20.063,133.84,133.8,26.1584]
["bitfinex","SOLUSD",1742784112603,20.063,133.84,133.81,0.28432314]
["bitfinex","SOLUSD",1742784112604,0.063,133.84,133.81,0.28432314]
["bitfinex","SOLUSD",1742784112802,0.063,133.84,133.82,7.4727]
["bitfinex","SOLUSD",1742784113021,0.063,133.84,133.83,6.44]
["bitfinex","SOLUSD",1742784113226,16.36717032,133.84,133.83,6.44]
["bitfinex","SOLUSD",1742784115546,16.36717032,133.84,133.83,13.9121]
["bitfinex","SOLUSD",1742784115943,16.36717032,133.84,133.83,6.44]
["bitfinex","SOLUSD",1742784117437,16.36717032,133.84,133.83,13.9121]
["bitfinex","SOLUSD",1742784117917,16.36717032,133.84,133.83,6.44]
["bitfinex","SOLUSD",1742784119637,0.063,133.84,133.83,13.9121]
["bitfinex","SOLUSD",1742784122026,0.063,133.84,133.83,6.44]
["bitfinex","SOLUSD",1742784122027,16.36717032,133.84,133.83,6.44]
["bitfinex","SOLUSD",1742784123333,16.36717032,133.84,133.83,13.9121]
["bitfinex","SOLUSD",1742784123534,16.36717032,133.84,133.83,6.44]
["bitfinex","SOLUSD",1742784124454,16.36717032,133.84,133.83,13.9121]
["bitfinex","SOLUSD",1742784130236,16.36717032,133.84,133.83,6.44]
["bitfinex","SOLUSD",1742784133036,16.36717032,133.84,133.83,6.47]
["bitfinex","SOLUSD",1742784133446,0.063,133.84,133.83,14.22642314]
["bitfinex","SOLUSD",1742784133632,0.063,133.84,133.83,13.9421]
["bitfinex","SOLUSD",1742784136135,0.063,133.84,133.83,14.22642314]
["bitfinex","SOLUSD",1742784142338,16.36717032,133.84,133.83,0.03]
["bitfinex","SOLUSD",1742784148147,0.0001,133.84,133.83,16.61849346]
["bitfinex","SOLUSD",1742784148332,0.0001,133.84,133.83,37.18436546]
["bitfinex","SOLUSD",1742784148534,0.063,133.88,133.83,37.18436546]
["bitfinex","SOLUSD",1742784148846,0.063,133.88,133.87,0.28432314]
["bitfinex","SOLUSD",1742784149034,0.063,133.88,133.87,6.72432314]
["bitfinex","SOLUSD",1742784149753,0.063,133.88,133.87,14.19422314]
["bitfinex","SOLUSD",1742784150136,0.063,133.88,133.87,13.9099]
["bitfinex","SOLUSD",1742784150338,16.36717032,133.88,133.87,6.44]
["bitfinex","SOLUSD",1742784150856,25.49775903,133.88,133.87,6.44]
["bitfinex","SOLUSD",1742784156563,0.063,133.88,133.87,6.44]
["bitfinex","SOLUSD",1742784156862,0.063,133.88,133.87,14.19422314]
["bitfinex","SOLUSD",1742784157363,0.063,133.88,133.87,13.9099]
["bitfinex","SOLUSD",1742784160370,25.49775903,133.88,133.86,7.4703]
["bitfinex","SOLUSD",1742784160559,25.43475903,133.87,133.85,13.9108]
["bitfinex","SOLUSD",1742784160946,0.063,133.88,133.85,13.9108]
["bitfinex","SOLUSD",1742784161262,0.063,133.88,133.86,0.28432314]
["bitfinex","SOLUSD",1742784162665,0.063,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1742784166348,0.063,133.88,133.87,7.75422314]
["bitfinex","SOLUSD",1742784166745,0.063,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1742784167457,0.063,133.88,133.86,7.75472314]
["bitfinex","SOLUSD",1742784169148,25.49775903,133.88,133.86,7.75472314]
["bitfinex","SOLUSD",1742784169350,0.063,133.88,133.86,7.75472314]
["bitfinex","SOLUSD",1742784169842,25.43475903,133.87,133.84,0.03]
["bitfinex","SOLUSD",1742784170048,25.43475903,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742784170862,16.28716839,133.85,133.84,0.03]
["bitfinex","SOLUSD",1742784171877,1.5944,133.84,133.83,0.03]
["bitfinex","SOLUSD",1742784172059,101.67989081,133.84,133.83,0.03]
["bitfinex","SOLUSD",1742784172878,71.17860314,133.84,133.83,0.03]
["bitfinex","SOLUSD",1742784173059,20.0,133.81,133.8,11.43336338]
["bitfinex","SOLUSD",1742784173273,45.46727714,133.81,133.8,11.43336338]
["bitfinex","SOLUSD",1742784173685,45.46727714,133.81,133.78,6.47]
["bitfinex","SOLUSD",1742784173893,45.46727714,133.81,133.78,0.03]
["bitfinex","SOLUSD",1742784174696,25.46727714,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784178986,25.46727714,133.8,133.78,0.03]
["bitfinex","SOLUSD",1742784179780,25.46727714,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784181768,26.96810219,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784181968,34.44250219,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784182184,80.15382819,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784182978,54.68655105,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784185585,26.96810219,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784185897,25.46727714,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784190802,26.96810219,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784192202,25.46727714,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784192897,36.30350777,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784195093,20.0,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784195269,20.0,133.81,133.78,0.03]
["bitfinex","SOLUSD",1742784195474,16.30350777,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784196189,36.30350777,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784199092,43.77790777,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784199397,43.92838168,133.79,133.78,0.03]
["bitfinex","SOLUSD",1742784201006,20.0,133.77,133.76,0.03]
["bitfinex","SOLUSD",1742784201178,103.0183639,133.77,133.76,0.03]
["bitfinex","SOLUSD",1742784202688,129.14351276,133.77,133.76,0.03]
["bitfinex","SOLUSD",1742784205097,121.66801276,133.77,133.76,0.03]
["bitfinex","SOLUSD",1742784233116,129.14351276,133.77,133.76,0.03]
["bitfinex","SOLUSD",1742784238999,121.66801276,133.77,133.76,0.03]
["bitfinex","SOLUSD",1742784241731,129.14351276,133.77,133.76,0.03]
["bitfinex","SOLUSD",1742784241931,0.28432314,133.76,133.7,9.0737]
["bitfinex","SOLUSD",1742784242130,16.30350777,133.71,133.7,9.0737]
["bitfinex","SOLUSD",1742784246409,20.0,133.76,133.7,25.37720777]
["bitfinex","SOLUSD",1742784246611,16.30350777,133.76,133.71,22.74350777]
["bitfinex","SOLUSD",1742784247139,36.30350777,133.76,133.71,22.74350777]
["bitfinex","SOLUSD",1742784247637,36.30350777,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1742784247943,16.30350777,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1742784248239,16.30350777,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1742784249625,16.30350777,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1742784251414,16.30350777,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1742784254950,16.30350777,133.74,133.72,7.5083]
["bitfinex","SOLUSD",1742784277747,16.36650777,133.75,133.72,7.5083]
["bitfinex","SOLUSD",1742784294548,16.30350777,133.74,133.72,7.5083]
["bitfinex","SOLUSD",1742784294754,16.30350777,133.73,133.72,0.03]
["bitfinex","SOLUSD",1742784305273,0.063,133.75,133.72,16.33350777]
["bitfinex","SOLUSD",1742784305573,0.063,133.75,133.73,16.58783091]
["bitfinex","SOLUSD",1742784305774,0.063,133.75,133.74,16.58783091]
["bitfinex","SOLUSD",1742784307084,0.063,133.75,133.74,24.06493091]
["bitfinex","SOLUSD",1742784308576,0.0001,133.75,133.74,51.18220291]
["bitfinex","SOLUSD",1742784316984,0.0001,133.75,133.74,44.64180291]
["bitfinex","SOLUSD",1742784317187,0.0001,133.75,133.74,15.84432314]
["bitfinex","SOLUSD",1742784317491,0.0001,133.75,133.74,14.20142314]
["bitfinex","SOLUSD",1742784317795,0.0001,133.75,133.74,49.43890291]
["bitfinex","SOLUSD",1742784320388,0.0001,133.77,133.76,35.52180291]
["bitfinex","SOLUSD",1742784322696,0.0001,133.77,133.76,42.99780291]
["bitfinex","SOLUSD",1742784323390,0.0001,133.77,133.76,24.06383091]
["bitfinex","SOLUSD",1742784323582,0.0001,133.77,133.76,7.76032314]
["bitfinex","SOLUSD",1742784324496,0.0001,133.77,133.76,24.06383091]
["bitfinex","SOLUSD",1742784326491,0.0001,133.77,133.76,14.20032314]
["bitfinex","SOLUSD",1742784327993,0.0001,133.77,133.76,30.50383091]
["bitfinex","SOLUSD",1742784331199,0.0001,133.78,133.77,0.28432314]
["bitfinex","SOLUSD",1742784331496,0.0001,133.78,133.77,16.58783091]
["bitfinex","SOLUSD",1742784332304,0.0001,133.78,133.77,35.52180291]
["bitfinex","SOLUSD",1742784333179,0.0001,133.78,133.77,42.99730291]
["bitfinex","SOLUSD",1742784336179,0.0001,133.78,133.77,24.06333091]
["bitfinex","SOLUSD",1742784336801,0.0001,133.78,133.77,14.19982314]
["bitfinex","SOLUSD",1742784338908,0.0001,133.78,133.77,30.50333091]
["bitfinex","SOLUSD",1742784339285,0.0001,133.78,133.77,14.19982314]
["bitfinex","SOLUSD",1742784341790,0.0001,133.78,133.77,13.9155]
["bitfinex","SOLUSD",1742784345005,0.0001,133.78,133.76,7.4758]
["bitfinex","SOLUSD",1742784345312,16.30360777,133.78,133.76,13.9158]
["bitfinex","SOLUSD",1742784348321,0.0001,133.78,133.76,30.21930777]
["bitfinex","SOLUSD",1742784348696,0.0001,133.78,133.76,13.9158]
["bitfinex","SOLUSD",1742784349221,0.0001,133.78,133.76,30.21930777]
["bitfinex","SOLUSD",1742784349417,0.0001,133.78,133.77,16.30350777]
["bitfinex","SOLUSD",1742784350206,0.0001,133.78,133.77,16.58783091]
["bitfinex","SOLUSD",1742784350411,0.0001,133.78,133.77,24.06333091]
["bitfinex","SOLUSD",1742784352229,0.0001,133.78,133.77,42.85514134]
["bitfinex","SOLUSD",1742784352517,0.0001,133.78,133.77,42.99730291]
["bitfinex","SOLUSD",1742784352725,0.0001,133.78,133.77,109.80803399]
["bitfinex","SOLUSD",1742784355618,0.0001,133.78,133.77,44.59400291]
["bitfinex","SOLUSD",1742784356121,0.0001,133.78,133.77,260.17400291]
["bitfinex","SOLUSD",1742784357620,0.0001,133.78,133.77,325.38803399]
["bitfinex","SOLUSD",1742784358444,0.063,133.84,133.83,16.58783091]
["bitfinex","SOLUSD",1742784358604,0.063,133.84,133.83,23.02783091]
["bitfinex","SOLUSD",1742784359620,0.063,133.84,133.83,30.49993091]
["bitfinex","SOLUSD",1742784362331,0.0001,133.84,133.83,49.43390291]
["bitfinex","SOLUSD",1742784362524,0.063,133.88,133.85,0.28432314]
["bitfinex","SOLUSD",1742784362833,0.063,133.88,133.87,35.52180291]
["bitfinex","SOLUSD",1742784363021,0.063,133.89,133.88,35.52180291]
["bitfinex","SOLUSD",1742784363344,0.063,133.89,133.88,42.99110291]
["bitfinex","SOLUSD",1742784364430,0.063,133.89,133.88,24.05713091]
["bitfinex","SOLUSD",1742784364733,0.0001,133.89,133.88,44.48459782]
["bitfinex","SOLUSD",1742784365322,0.063,133.91,133.88,63.15799782]
["bitfinex","SOLUSD",1742784365323,0.0001,133.91,133.88,63.15799782]
["bitfinex","SOLUSD",1742784365635,0.0001,133.92,133.91,19.71829514]
["bitfinex","SOLUSD",1742784365941,0.03,133.97,133.92,19.21829514]
["bitfinex","SOLUSD",1742784366227,0.03,133.97,133.91,108.88420127]
["bitfinex","SOLUSD",1742784366228,0.03,133.97,133.95,35.52180291]
["bitfinex","SOLUSD",1742784366441,0.03,133.97,133.95,41.96180291]
["bitfinex","SOLUSD",1742784366640,0.03,133.97,133.95,43.45431885]
["bitfinex","SOLUSD",1742784366814,0.0001,133.96,133.95,43.45431885]
["bitfinex","SOLUSD",1742784367221,0.0001,133.96,133.95,41.96180291]
["bitfinex","SOLUSD",1742784367734,0.0001,133.96,133.95,49.42720291]
["bitfinex","SOLUSD",1742784368635,0.0001,133.96,133.95,6.72432314]
["bitfinex","SOLUSD",1742784368815,0.0001,133.96,133.95,6.44]
["bitfinex","SOLUSD",1742784369129,16.30360777,133.96,133.93,221.96]
["bitfinex","SOLUSD",1742784376144,0.0001,133.96,133.93,229.4264]
["bitfinex","SOLUSD",1742784377137,0.0001,133.96,133.94,0.28432314]
["bitfinex","SOLUSD",1742784380835,0.0001,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1742784382219,0.0001,133.96,133.93,22.74350777]
["bitfinex","SOLUSD",1742784382425,0.0001,133.96,133.93,6.44]
["bitfinex","SOLUSD",1742784382633,16.30360777,133.96,133.93,6.44]
["bitfinex","SOLUSD",1742784383249,16.30360777,133.96,133.93,13.9065]
["bitfinex","SOLUSD",1742784387237,0.0001,133.96,133.93,13.9065]
["bitfinex","SOLUSD",1742784388244,0.0001,133.96,133.94,0.28432314]
["bitfinex","SOLUSD",1742784388642,0.0001,133.96,133.95,16.30350777]
["bitfinex","SOLUSD",1742784390439,0.0001,133.96,133.95,23.76890777]
["bitfinex","SOLUSD",1742784390624,0.0001,133.96,133.95,42.98720291]
["bitfinex","SOLUSD",1742784390833,0.0001,133.97,133.96,19.21829514]
["bitfinex","SOLUSD",1742784391033,0.0001,133.97,133.96,35.52180291]
["bitfinex","SOLUSD",1742784393255,0.0001,133.97,133.96,42.98670291]
["bitfinex","SOLUSD",1742784400266,0.0001,133.97,133.96,43.04970291]
["bitfinex","SOLUSD",1742784403168,0.0001,133.97,133.96,7.81222314]
["bitfinex","SOLUSD",1742784403561,16.30360777,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742784405570,23.76790777,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742784406949,25.26873282,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742784407151,43.91838168,133.97,133.96,0.063]
["bitfinex","SOLUSD",1742784407357,20.0,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742784407558,37.80433282,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742784408270,56.45398168,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742784408455,18.64964886,133.93,133.87,6.42]
["bitfinex","SOLUSD",1742784408657,16.30350777,133.88,133.85,6.42]
["bitfinex","SOLUSD",1742784408969,16.30350777,133.87,133.85,6.42]
["bitfinex","SOLUSD",1742784409171,16.30350777,133.89,133.85,6.42]
["bitfinex","SOLUSD",1742784409753,16.30350777,133.88,133.85,6.42]
["bitfinex","SOLUSD",1742784410685,16.30350777,133.89,133.85,6.42]
["bitfinex","SOLUSD",1742784410861,25.43075493,133.89,133.85,6.42]
["bitfinex","SOLUSD",1742784411051,25.43075493,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1742784411568,25.43075493,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1742784411874,25.43075493,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1742784412167,25.43075493,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1742784412374,45.43075493,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1742784417471,45.43075493,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1742784417656,25.43075493,133.91,133.87,0.14216157]
["bitfinex","SOLUSD",1742784417857,8.1132,133.94,133.89,0.28432314]
["bitfinex","SOLUSD",1742784418050,25.43075493,133.94,133.9,6.42]
["bitfinex","SOLUSD",1742784418251,25.43075493,133.96,133.91,25.71507807]
["bitfinex","SOLUSD",1742784418672,25.43085493,133.97,133.93,0.28432314]
["bitfinex","SOLUSD",1742784418874,25.43085493,133.97,133.94,6.42]
["bitfinex","SOLUSD",1742784419348,25.43085493,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1742784420269,25.43075493,133.96,133.94,6.42]
["bitfinex","SOLUSD",1742784420474,25.43075493,133.95,133.94,6.42]
["bitfinex","SOLUSD",1742784420672,25.43075493,133.95,133.91,13.8877]
["bitfinex","SOLUSD",1742784420973,25.43075493,133.92,133.91,6.42]
["bitfinex","SOLUSD",1742784421357,25.43075493,133.92,133.91,13.8877]
["bitfinex","SOLUSD",1742784421562,25.43075493,133.94,133.91,13.8877]
["bitfinex","SOLUSD",1742784422261,25.43075493,133.93,133.91,13.8877]
["bitfinex","SOLUSD",1742784422474,25.43075493,133.92,133.91,6.42]
["bitfinex","SOLUSD",1742784423051,25.43075493,133.92,133.89,7.4684]
["bitfinex","SOLUSD",1742784423256,25.43075493,133.91,133.89,13.8884]
["bitfinex","SOLUSD",1742784426281,25.43075493,133.9,133.87,6.42]
["bitfinex","SOLUSD",1742784426578,25.43075493,133.88,133.87,6.42]
["bitfinex","SOLUSD",1742784427157,25.43075493,133.88,133.87,13.8899]
["bitfinex","SOLUSD",1742784427963,25.43075493,133.89,133.87,13.8899]
["bitfinex","SOLUSD",1742784428360,25.43075493,133.91,133.87,32.5647]
["bitfinex","SOLUSD",1742784428560,20.0,133.92,133.88,0.28432314]
["bitfinex","SOLUSD",1742784428761,45.43075493,133.92,133.88,0.28432314]
["bitfinex","SOLUSD",1742784429269,20.0,133.92,133.89,32.89955493]
["bitfinex","SOLUSD",1742784429577,32.02985493,133.95,133.9,25.71507807]
["bitfinex","SOLUSD",1742784429879,25.43075493,133.95,133.91,6.42]
["bitfinex","SOLUSD",1742784430267,25.43075493,133.95,133.91,31.85075493]
["bitfinex","SOLUSD",1742784430464,25.43075493,133.95,133.92,0.28432314]
["bitfinex","SOLUSD",1742784431270,25.43075493,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1742784432659,25.43075493,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1742784433068,0.0001,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1742784433274,25.43085493,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1742784433460,0.0001,133.97,133.94,0.28432314]
["bitfinex","SOLUSD",1742784433657,0.0001,133.97,133.95,6.42]
["bitfinex","SOLUSD",1742784434262,0.0001,133.97,133.96,25.71507807]
["bitfinex","SOLUSD",1742784434968,0.0001,133.97,133.96,33.17997807]
["bitfinex","SOLUSD",1742784435170,0.0001,133.97,133.96,7.74922314]
["bitfinex","SOLUSD",1742784437817,0.0001,133.97,133.95,6.42]
["bitfinex","SOLUSD",1742784437818,0.0001,133.97,133.95,13.8852]
["bitfinex","SOLUSD",1742784437980,0.0001,133.97,133.95,13.8853]
["bitfinex","SOLUSD",1742784440897,25.43085493,133.97,133.94,7.75002314]
["bitfinex","SOLUSD",1742784441098,25.43075493,133.96,133.94,6.42]
["bitfinex","SOLUSD",1742784441898,25.43075493,133.96,133.94,13.8859]
["bitfinex","SOLUSD",1742784442101,25.43085493,133.97,133.94,13.8859]
["bitfinex","SOLUSD",1742784444691,0.0001,133.97,133.94,13.8859]
["bitfinex","SOLUSD",1742784446282,0.0001,133.97,133.94,39.31665493]
["bitfinex","SOLUSD",1742784446506,0.0001,133.97,133.94,13.8859]
["bitfinex","SOLUSD",1742784446691,25.43085493,133.97,133.94,13.8859]
["bitfinex","SOLUSD",1742784448304,0.0001,133.97,133.94,13.8859]
["bitfinex","SOLUSD",1742784448806,25.43085493,133.97,133.94,13.8859]
["bitfinex","SOLUSD",1742784453405,25.43085493,133.97,133.93,7.5293]
["bitfinex","SOLUSD",1742784453613,25.43075493,133.95,133.94,6.42]
["bitfinex","SOLUSD",1742784453787,51.70005493,133.95,133.93,0.063]
["bitfinex","SOLUSD",1742784454091,26.93157998,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742784454290,25.43075493,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742784455707,45.43075493,133.95,133.93,0.063]
["bitfinex","SOLUSD",1742784456491,25.43075493,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742784457496,45.43075493,133.95,133.93,0.063]
["bitfinex","SOLUSD",1742784457802,25.43075493,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742784457997,45.43075493,133.95,133.93,0.063]
["bitfinex","SOLUSD",1742784461196,25.43075493,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742784469021,36.26611981,133.94,133.93,0.063]
["bitfinex","SOLUSD",1742784471336,0.0001,133.97,133.93,6.76732314]
["bitfinex","SOLUSD",1742784471521,0.0001,133.97,133.95,0.28432314]
["bitfinex","SOLUSD",1742784471708,0.0001,133.97,133.96,16.26611981]
["bitfinex","SOLUSD",1742784471913,0.0001,133.97,133.96,36.99381495]
["bitfinex","SOLUSD",1742784473129,0.0001,133.97,133.96,46.10961083]
["bitfinex","SOLUSD",1742784473328,0.0001,133.97,133.96,53.57451083]
["bitfinex","SOLUSD",1742784476314,0.0001,133.98,133.97,0.28432314]
["bitfinex","SOLUSD",1742784476513,0.0001,133.98,133.97,32.08623883]
["bitfinex","SOLUSD",1742784477609,3.16142505,134.07,134.0,20.0]
["bitfinex","SOLUSD",1742784477610,25.41191569,134.07,134.0,20.0]
["bitfinex","SOLUSD",1742784477844,0.03,134.07,134.06,25.66623883]
["bitfinex","SOLUSD",1742784478011,0.03,134.07,134.06,32.10623883]
["bitfinex","SOLUSD",1742784479214,0.0001,134.07,134.06,51.04021083]
["bitfinex","SOLUSD",1742784479824,0.0001,134.07,134.06,62.29190586]
["bitfinex","SOLUSD",1742784480538,0.0001,134.07,134.06,63.78295199]
["bitfinex","SOLUSD",1742784481324,0.03,134.1,134.07,19.21829514]
["bitfinex","SOLUSD",1742784481619,2.5867397,134.12,134.09,44.60021083]
["bitfinex","SOLUSD",1742784481820,2.5867397,134.12,134.11,52.05671083]
["bitfinex","SOLUSD",1742784484117,2.5867397,134.12,134.11,267.23671083]
["bitfinex","SOLUSD",1742784484536,1e-08,134.12,134.11,267.23671083]
["bitfinex","SOLUSD",1742784484817,1e-08,134.12,134.11,292.61862652]
["bitfinex","SOLUSD",1742784485332,1e-08,134.12,134.11,298.65174083]
["bitfinex","SOLUSD",1742784485640,25.38191569,134.21,134.11,317.29314083]
["bitfinex","SOLUSD",1742784485816,25.38191569,134.2,134.17,0.28432314]
["bitfinex","SOLUSD",1742784486131,25.38191569,134.2,134.18,6.42]
["bitfinex","SOLUSD",1742784488037,25.38191569,134.19,134.18,6.42]
["bitfinex","SOLUSD",1742784491642,25.38191569,134.19,134.17,6.42]
["bitfinex","SOLUSD",1742784491838,25.38191569,134.18,134.13,25.38191569]
["bitfinex","SOLUSD",1742784492043,25.38191569,134.16,134.14,6.42]
["bitfinex","SOLUSD",1742784492271,25.38191569,134.17,134.14,6.42]
["bitfinex","SOLUSD",1742784492622,25.38191569,134.18,134.14,6.42]
["bitfinex","SOLUSD",1742784492822,25.38191569,134.18,134.14,13.8747]
["bitfinex","SOLUSD",1742784493023,25.38191569,134.17,134.14,6.42]
["bitfinex","SOLUSD",1742784494853,25.38191569,134.15,134.11,215.18]
["bitfinex","SOLUSD",1742784495027,25.38191569,134.15,134.12,0.28432314]
["bitfinex","SOLUSD",1742784495226,25.38191569,134.15,134.12,6.70432314]
["bitfinex","SOLUSD",1742784496647,25.38191569,134.15,134.12,14.16022314]
["bitfinex","SOLUSD",1742784497237,25.38191569,134.15,134.12,6.70432314]
["bitfinex","SOLUSD",1742784498228,25.38191569,134.15,134.12,14.16022314]
["bitfinex","SOLUSD",1742784499351,25.38191569,134.16,134.12,39.54213883]
["bitfinex","SOLUSD",1742784499523,25.41191569,134.17,134.12,39.54213883]
["bitfinex","SOLUSD",1742784500231,0.03,134.17,134.14,0.28432314]
["bitfinex","SOLUSD",1742784500629,25.41191569,134.17,134.14,0.28432314]
["bitfinex","SOLUSD",1742784501731,25.41191569,134.17,134.14,7.73912314]
["bitfinex","SOLUSD",1742784508238,25.38191569,134.16,134.13,0.28432314]
["bitfinex","SOLUSD",1742784508443,25.38191569,134.14,134.11,13.8765]
["bitfinex","SOLUSD",1742784508640,25.38191569,134.14,134.12,0.063]
["bitfinex","SOLUSD",1742784508949,25.38191569,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742784513852,32.83731569,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742784514647,51.48696455,134.13,134.12,0.063]
["bitfinex","SOLUSD",1742784514840,20.0,134.1,134.06,0.063]
["bitfinex","SOLUSD",1742784515035,25.38191569,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742784515247,25.38191569,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742784526859,16.23175731,134.07,134.06,0.063]
["bitfinex","SOLUSD",1742784530357,1.50082505,134.09,134.06,0.063]
["bitfinex","SOLUSD",1742784530559,36.23175731,134.08,134.06,0.063]
["bitfinex","SOLUSD",1742784531570,9.23770854,134.19,134.1,0.28432314]
["bitfinex","SOLUSD",1742784531757,46.31831396,134.3,134.28,20.0]
["bitfinex","SOLUSD",1742784531956,1.396e-05,134.3,134.29,267.97261816]
["bitfinex","SOLUSD",1742784532188,90.70784039,134.31,134.3,0.28432314]
["bitfinex","SOLUSD",1742784532189,26.84254639,134.31,134.3,0.28432314]
["bitfinex","SOLUSD",1742784532354,4.639e-05,134.31,134.3,102.82268413]
["bitfinex","SOLUSD",1742784532552,34.99341949,134.34,134.3,74.89152202]
["bitfinex","SOLUSD",1742784532757,1.949e-05,134.34,134.33,137.73027084]
["bitfinex","SOLUSD",1742784532957,1.949e-05,134.34,134.33,100.37708169]
["bitfinex","SOLUSD",1742784533472,1.949e-05,134.34,134.33,0.28432314]
["bitfinex","SOLUSD",1742784533680,1.949e-05,134.34,134.33,7.24432314]
["bitfinex","SOLUSD",1742784533856,1.949e-05,134.34,134.33,14.68862314]
["bitfinex","SOLUSD",1742784534356,16.23175731,134.38,134.33,29.7841226]
["bitfinex","SOLUSD",1742784534661,18.81849701,134.39,134.33,64.62667991]
["bitfinex","SOLUSD",1742784534860,42.97675401,134.39,134.33,88.78493691]
["bitfinex","SOLUSD",1742784535175,42.97675401,134.39,134.38,22.76707615]
["bitfinex","SOLUSD",1742784536072,42.97675401,134.39,134.38,5.03602677]
["bitfinex","SOLUSD",1742784536264,60.39001431,134.39,134.38,5.03602677]
["bitfinex","SOLUSD",1742784536769,79.32398631,134.39,134.38,60.95866228]
["bitfinex","SOLUSD",1742784536968,59.32398631,134.39,134.38,60.95866228]
["bitfinex","SOLUSD",1742784537290,59.32398631,134.39,134.38,5.03602677]
["bitfinex","SOLUSD",1742784537471,7.53989491,134.39,134.38,5.03602677]
["bitfinex","SOLUSD",1742784537885,7.53989491,134.39,134.36,11.34847438]
["bitfinex","SOLUSD",1742784538060,40.39001431,134.37,134.36,11.34847438]
["bitfinex","SOLUSD",1742784538965,40.39001431,134.38,134.35,57.25781522]
["bitfinex","SOLUSD",1742784539171,8.19973744,134.36,134.35,57.25781522]
["bitfinex","SOLUSD",1742784539681,48.58975175,134.36,134.35,57.25781522]
["bitfinex","SOLUSD",1742784541464,48.58975175,134.36,134.35,45.90934084]
["bitfinex","SOLUSD",1742784544083,48.58975175,134.36,134.31,33.01494886]
["bitfinex","SOLUSD",1742784544268,40.39001431,134.35,134.31,33.01494886]
["bitfinex","SOLUSD",1742784544876,40.39001431,134.34,134.31,6.92]
["bitfinex","SOLUSD",1742784545780,40.39001431,134.35,134.31,14.3652]
["bitfinex","SOLUSD",1742784545971,48.58975175,134.36,134.31,33.01484886]
["bitfinex","SOLUSD",1742784546169,48.58975175,134.36,134.31,73.40486317]
["bitfinex","SOLUSD",1742784547498,8.19973744,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1742784547787,8.19973744,134.36,134.34,18.933972]
["bitfinex","SOLUSD",1742784547992,8.19973744,134.36,134.35,6.88]
["bitfinex","SOLUSD",1742784549679,48.58975175,134.36,134.34,6.88]
["bitfinex","SOLUSD",1742784549884,40.39001431,134.35,134.34,6.88]
["bitfinex","SOLUSD",1742784555068,25.2570214,134.35,134.34,6.88]
["bitfinex","SOLUSD",1742784555396,1.31973744,134.34,134.33,6.84]
["bitfinex","SOLUSD",1742784556396,26.57675884,134.34,134.33,6.84]
["bitfinex","SOLUSD",1742784556874,1.31973744,134.34,134.33,6.84]
["bitfinex","SOLUSD",1742784557070,1.31973744,134.34,134.33,39.82564454]
["bitfinex","SOLUSD",1742784557295,1.31973744,134.34,134.33,58.82261654]
["bitfinex","SOLUSD",1742784557769,1.31973744,134.34,134.33,33.56559514]
["bitfinex","SOLUSD",1742784558483,1.31973744,134.34,134.33,58.82261654]
["bitfinex","SOLUSD",1742784558684,25.2570214,134.38,134.34,0.28432314]
["bitfinex","SOLUSD",1742784559082,25.2570214,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1742784559702,25.2570214,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1742784560204,25.2570214,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1742784561701,25.2870214,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1742784562103,25.2870214,134.39,134.36,0.28432314]
["bitfinex","SOLUSD",1742784562295,25.2870214,134.39,134.37,6.82]
["bitfinex","SOLUSD",1742784563407,25.2870214,134.39,134.37,14.2616]
["bitfinex","SOLUSD",1742784564310,0.03,134.39,134.37,14.2616]
["bitfinex","SOLUSD",1742784564493,25.2870214,134.39,134.37,14.2616]
["bitfinex","SOLUSD",1742784565887,25.2570214,134.38,134.37,6.82]
["bitfinex","SOLUSD",1742784568208,25.2570214,134.38,134.34,221.48]
["bitfinex","SOLUSD",1742784568410,25.2570214,134.37,134.34,221.48]
["bitfinex","SOLUSD",1742784568909,25.2570214,134.37,134.34,228.9236]
["bitfinex","SOLUSD",1742784569093,20.0,134.42,134.35,44.47531654]
["bitfinex","SOLUSD",1742784569294,25.2570214,134.4,134.35,19.21829514]
["bitfinex","SOLUSD",1742784569493,25.2570214,134.39,134.35,44.47531654]
["bitfinex","SOLUSD",1742784569694,25.2570214,134.39,134.35,19.21829514]
["bitfinex","SOLUSD",1742784570297,20.0,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1742784570496,25.2570214,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1742784571310,25.2570214,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1742784571786,25.2570214,134.39,134.36,26.0493]
["bitfinex","SOLUSD",1742784572391,25.2570214,134.4,134.36,26.0493]
["bitfinex","SOLUSD",1742784573394,7.4384,134.44,134.36,26.0493]
["bitfinex","SOLUSD",1742784573692,25.2570214,134.4,134.36,26.0493]
["bitfinex","SOLUSD",1742784574510,13.8637,134.45,134.37,0.28432314]
["bitfinex","SOLUSD",1742784574704,25.2570214,134.41,134.38,6.78]
["bitfinex","SOLUSD",1742784575918,25.2570214,134.4,134.39,7.441]
["bitfinex","SOLUSD",1742784577725,7.4382,134.44,134.39,7.441]
["bitfinex","SOLUSD",1742784577922,25.2570214,134.44,134.39,7.441]
["bitfinex","SOLUSD",1742784578226,25.2570214,134.42,134.39,7.441]
["bitfinex","SOLUSD",1742784578518,25.2570214,134.4,134.36,6.78]
["bitfinex","SOLUSD",1742784578711,25.2570214,134.39,134.36,6.78]
["bitfinex","SOLUSD",1742784578913,25.2570214,134.4,134.36,6.78]
["bitfinex","SOLUSD",1742784579419,25.2570214,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1742784580014,6.2948,134.46,134.38,0.28432314]
["bitfinex","SOLUSD",1742784580015,25.2570214,134.42,134.38,0.28432314]
["bitfinex","SOLUSD",1742784581499,25.2570214,134.42,134.39,7.441]
["bitfinex","SOLUSD",1742784582713,25.2570214,134.42,134.39,26.0435]
["bitfinex","SOLUSD",1742784583516,25.2570214,134.41,134.39,7.441]
["bitfinex","SOLUSD",1742784583917,25.2570214,134.4,134.37,214.64]
["bitfinex","SOLUSD",1742784584199,25.2570214,134.38,134.37,222.0819]
["bitfinex","SOLUSD",1742784584621,25.2570214,134.39,134.37,222.0819]
["bitfinex","SOLUSD",1742784586020,25.2570214,134.4,134.37,222.0819]
["bitfinex","SOLUSD",1742784586225,25.2570214,134.39,134.37,222.0819]
["bitfinex","SOLUSD",1742784587396,25.2570214,134.4,134.37,222.0819]
["bitfinex","SOLUSD",1742784588022,25.2570214,134.38,134.37,214.64]
["bitfinex","SOLUSD",1742784589842,32.6985214,134.38,134.36,0.063]
["bitfinex","SOLUSD",1742784590036,25.2570214,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742784594958,16.16313644,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742784595732,23.60523644,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742784601225,6.174,134.39,134.36,0.063]
["bitfinex","SOLUSD",1742784601415,16.16313644,134.37,134.36,0.063]
["bitfinex","SOLUSD",1742784602231,22.86313644,134.37,134.33,0.063]
["bitfinex","SOLUSD",1742784602537,16.16313644,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742784604238,16.16313644,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742784604426,16.16313644,134.37,134.33,0.063]
["bitfinex","SOLUSD",1742784604616,16.16313644,134.38,134.33,16.22613644]
["bitfinex","SOLUSD",1742784604822,25.2462246,134.38,134.33,25.3092246]
["bitfinex","SOLUSD",1742784605335,25.2462246,134.37,134.33,0.063]
["bitfinex","SOLUSD",1742784605940,25.2462246,134.37,134.33,26.1181]
["bitfinex","SOLUSD",1742784606519,25.2462246,134.38,134.34,0.28432314]
["bitfinex","SOLUSD",1742784606719,25.2462246,134.39,134.34,25.53054774]
["bitfinex","SOLUSD",1742784607129,25.2462246,134.38,134.34,0.28432314]
["bitfinex","SOLUSD",1742784608243,25.2462246,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1742784608450,25.2462246,134.38,134.36,6.68]
["bitfinex","SOLUSD",1742784608653,25.2462246,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1742784608826,25.2462246,134.36,134.33,0.063]
["bitfinex","SOLUSD",1742784609145,32.7168246,134.4,134.33,0.063]
["bitfinex","SOLUSD",1742784609146,25.2462246,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742784609348,25.2462246,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742784609736,25.2462246,134.35,134.33,7.5071]
["bitfinex","SOLUSD",1742784612120,25.2462246,134.35,134.33,0.063]
["bitfinex","SOLUSD",1742784613233,25.2462246,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742784614332,32.6899246,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742784614529,57.9361492,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742784615361,32.6899246,134.34,134.33,0.063]
["bitfinex","SOLUSD",1742784622046,20.0,134.31,134.24,7.4493]
["bitfinex","SOLUSD",1742784622249,25.2462246,134.26,134.21,237.99054774]
["bitfinex","SOLUSD",1742784623035,25.2462246,134.26,134.21,212.74432314]
["bitfinex","SOLUSD",1742784623242,25.2462246,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1742784623631,25.2462246,134.26,134.22,9.0835]
["bitfinex","SOLUSD",1742784624731,26.5643,134.31,134.22,0.063]
["bitfinex","SOLUSD",1742784624732,25.2462246,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742784624939,25.2462246,134.25,134.22,7.5132]
["bitfinex","SOLUSD",1742784628637,25.2462246,134.26,134.22,7.5132]
["bitfinex","SOLUSD",1742784629559,25.2462246,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742784630851,16.19125061,134.23,134.22,0.063]
["bitfinex","SOLUSD",1742784635061,16.19125061,134.24,134.22,0.063]
["bitfinex","SOLUSD",1742784635265,16.19125061,134.26,134.22,0.063]
["bitfinex","SOLUSD",1742784635845,16.19125061,134.25,134.22,0.063]
["bitfinex","SOLUSD",1742784636237,16.19125061,134.25,134.22,7.5134]
["bitfinex","SOLUSD",1742784642356,16.19125061,134.24,134.22,7.5134]
["bitfinex","SOLUSD",1742784642750,16.19125061,134.25,134.22,7.5134]
["bitfinex","SOLUSD",1742784644954,16.19125061,134.27,134.23,16.19125061]
["bitfinex","SOLUSD",1742784645468,16.19125061,134.29,134.25,16.19125061]
["bitfinex","SOLUSD",1742784645772,16.19125061,134.3,134.25,22.77125061]
["bitfinex","SOLUSD",1742784646065,16.19125061,134.3,134.26,26.0687]
["bitfinex","SOLUSD",1742784646471,16.19125061,134.3,134.26,42.25995061]
["bitfinex","SOLUSD",1742784647971,16.19125061,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1742784648267,16.19125061,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1742784648471,66.41150244,134.33,134.25,14.0285]
["bitfinex","SOLUSD",1742784648472,16.19125061,134.27,134.25,14.0285]
["bitfinex","SOLUSD",1742784650373,16.19125061,134.28,134.25,14.0285]
["bitfinex","SOLUSD",1742784650555,16.19125061,134.29,134.25,14.0285]
["bitfinex","SOLUSD",1742784650973,36.19125061,134.3,134.25,30.21975061]
["bitfinex","SOLUSD",1742784651276,36.19125061,134.3,134.25,48.84165061]
["bitfinex","SOLUSD",1742784653860,36.19125061,134.3,134.26,16.19125061]
["bitfinex","SOLUSD",1742784654076,16.19125061,134.32,134.28,16.19125061]
["bitfinex","SOLUSD",1742784654459,16.19125061,134.34,134.29,22.75125061]
["bitfinex","SOLUSD",1742784654655,16.19125061,134.35,134.3,16.19125061]
["bitfinex","SOLUSD",1742784655081,0.03,134.34,134.3,16.19125061]
["bitfinex","SOLUSD",1742784655690,0.03,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1742784657981,0.03,134.34,134.31,26.059]
["bitfinex","SOLUSD",1742784658166,0.03,134.34,134.31,42.25025061]
["bitfinex","SOLUSD",1742784659097,0.03,134.34,134.31,26.059]
["bitfinex","SOLUSD",1742784659584,0.03,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1742784660982,16.22125061,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1742784661181,0.03,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1742784661480,0.03,134.34,134.32,0.28432314]
["bitfinex","SOLUSD",1742784661886,0.03,134.34,134.33,6.54]
["bitfinex","SOLUSD",1742784662883,0.03,134.34,134.33,13.9843]
["bitfinex","SOLUSD",1742784663071,0.03,134.34,134.33,49.39384575]
["bitfinex","SOLUSD",1742784664400,0.03,134.34,134.33,6.54]
["bitfinex","SOLUSD",1742784665493,0.03,134.34,134.33,30.74419689]
["bitfinex","SOLUSD",1742784665683,0.03,134.34,134.33,49.39384575]
["bitfinex","SOLUSD",1742784666879,0.03,134.34,134.33,50.90554575]
["bitfinex","SOLUSD",1742784667090,0.03,134.37,134.36,0.28432314]
["bitfinex","SOLUSD",1742784667395,0.03,134.37,134.36,35.40954575]
["bitfinex","SOLUSD",1742784667897,0.03,134.37,134.36,39.11388449]
["bitfinex","SOLUSD",1742784669602,0.03,134.37,134.36,0.28432314]
["bitfinex","SOLUSD",1742784670869,0.03,134.37,134.36,7.72692314]
["bitfinex","SOLUSD",1742784671402,0.03,134.37,134.36,23.91817375]
["bitfinex","SOLUSD",1742784671608,0.03,134.37,134.36,42.85214575]
["bitfinex","SOLUSD",1742784672908,0.03,134.37,134.36,51.88550342]
["bitfinex","SOLUSD",1742784673476,0.03,134.37,134.36,0.28432314]
["bitfinex","SOLUSD",1742784673775,0.03,134.37,134.34,19.07613357]
["bitfinex","SOLUSD",1742784673776,25.25460828,134.37,134.34,19.07613357]
["bitfinex","SOLUSD",1742784673980,25.25460828,134.37,134.34,0.28432314]
["bitfinex","SOLUSD",1742784674176,25.25460828,134.37,134.34,7.72802314]
["bitfinex","SOLUSD",1742784674516,25.25460828,134.37,134.34,26.377672]
["bitfinex","SOLUSD",1742784674715,0.03,134.37,134.34,26.377672]
["bitfinex","SOLUSD",1742784676113,0.03,134.37,134.34,0.28432314]
["bitfinex","SOLUSD",1742784676279,25.22460828,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1742784676482,0.03,134.37,134.31,25.22460828]
["bitfinex","SOLUSD",1742784676483,25.22460828,134.35,134.31,32.919172]
["bitfinex","SOLUSD",1742784677299,25.22460828,134.36,134.32,0.28432314]
["bitfinex","SOLUSD",1742784677602,25.25460828,134.37,134.33,18.933972]
["bitfinex","SOLUSD",1742784677812,0.03,134.37,134.33,44.15858028]
["bitfinex","SOLUSD",1742784680102,25.25460828,134.37,134.35,6.54]
["bitfinex","SOLUSD",1742784680310,25.22460828,134.36,134.31,43.93725714]
["bitfinex","SOLUSD",1742784680608,25.22460828,134.35,134.32,14.26902314]
["bitfinex","SOLUSD",1742784680781,25.22460828,134.35,134.33,6.54]
["bitfinex","SOLUSD",1742784682116,25.22460828,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742784682282,25.22460828,134.33,134.31,6.603]
["bitfinex","SOLUSD",1742784682604,25.22460828,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742784683184,25.22460828,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742784683794,25.22460828,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742784684610,25.22460828,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742784684917,25.22460828,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742784685116,25.22460828,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742784686095,25.22460828,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742784686299,25.22460828,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742784687089,25.22460828,134.36,134.31,25.28760828]
["bitfinex","SOLUSD",1742784687489,25.22460828,134.36,134.32,0.28432314]
["bitfinex","SOLUSD",1742784687714,25.22460828,134.36,134.33,6.54]
["bitfinex","SOLUSD",1742784688087,25.22460828,134.36,134.33,13.9841]
["bitfinex","SOLUSD",1742784688286,25.25460828,134.37,134.33,13.9841]
["bitfinex","SOLUSD",1742784689722,25.22460828,134.36,134.33,13.9841]
["bitfinex","SOLUSD",1742784690318,25.22460828,134.35,134.33,6.54]
["bitfinex","SOLUSD",1742784690520,0.03,134.37,134.31,0.063]
["bitfinex","SOLUSD",1742784690521,25.22460828,134.34,134.31,0.063]
["bitfinex","SOLUSD",1742784690719,25.22460828,134.33,134.31,0.063]
["bitfinex","SOLUSD",1742784691222,25.22460828,134.34,134.31,7.5084]
["bitfinex","SOLUSD",1742784691423,25.22460828,134.35,134.31,7.5084]
["bitfinex","SOLUSD",1742784693618,25.22460828,134.34,134.31,7.5084]
["bitfinex","SOLUSD",1742784693829,25.22460828,134.32,134.31,0.063]
["bitfinex","SOLUSD",1742784694120,25.25460828,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1742784694323,25.25460828,134.37,134.33,0.28432314]
["bitfinex","SOLUSD",1742784694618,25.25460828,134.37,134.34,6.56]
["bitfinex","SOLUSD",1742784694798,25.22460828,134.36,134.34,6.56]
["bitfinex","SOLUSD",1742784695701,25.22460828,134.35,134.31,7.5082]
["bitfinex","SOLUSD",1742784695896,25.22460828,134.33,134.31,7.5082]
["bitfinex","SOLUSD",1742784697612,0.03,134.37,134.34,26.0531]
["bitfinex","SOLUSD",1742784697807,0.03,134.37,134.35,0.28432314]
["bitfinex","SOLUSD",1742784699220,0.03,134.37,134.35,6.86432314]
["bitfinex","SOLUSD",1742784699904,0.03,134.37,134.36,7.72692314]
["bitfinex","SOLUSD",1742784701310,0.03,134.4,134.37,0.28432314]
["bitfinex","SOLUSD",1742784701612,0.03,134.4,134.39,0.28432314]
["bitfinex","SOLUSD",1742784701798,0.03,134.4,134.39,6.86432314]
["bitfinex","SOLUSD",1742784701994,0.03,134.4,134.39,14.30532314]
["bitfinex","SOLUSD",1742784704115,0.03,134.4,134.39,33.23929514]
["bitfinex","SOLUSD",1742784705237,0.03,134.4,134.39,58.46390342]
["bitfinex","SOLUSD",1742784705406,0.03,134.47,134.41,0.28432314]
["bitfinex","SOLUSD",1742784705609,0.03,134.47,134.41,25.50893142]
["bitfinex","SOLUSD",1742784705610,25.22460828,134.45,134.41,25.50893142]
["bitfinex","SOLUSD",1742784705822,25.22460828,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1742784706006,25.22460828,134.45,134.43,6.58]
["bitfinex","SOLUSD",1742784707715,0.03,134.47,134.44,19.21829514]
["bitfinex","SOLUSD",1742784708425,0.03,134.47,134.44,44.44290342]
["bitfinex","SOLUSD",1742784709214,0.03,134.47,134.44,19.21829514]
["bitfinex","SOLUSD",1742784709430,0.03,134.47,134.44,44.44290342]
["bitfinex","SOLUSD",1742784709813,0.03,134.47,134.46,0.28432314]
["bitfinex","SOLUSD",1742784710224,0.03,134.47,134.46,25.50893142]
["bitfinex","SOLUSD",1742784710416,0.03,134.47,134.46,44.44290342]
["bitfinex","SOLUSD",1742784712040,0.03,134.47,134.46,32.94603142]
["bitfinex","SOLUSD",1742784712332,0.03,134.47,134.46,7.72142314]
["bitfinex","SOLUSD",1742784712530,0.03,134.47,134.44,19.21829514]
["bitfinex","SOLUSD",1742784712741,0.03,134.47,134.44,44.44290342]
["bitfinex","SOLUSD",1742784713109,0.03,134.47,134.45,6.56]
["bitfinex","SOLUSD",1742784713423,25.25460828,134.47,134.45,6.56]
["bitfinex","SOLUSD",1742784714040,25.25460828,134.47,134.41,0.28432314]
["bitfinex","SOLUSD",1742784714041,25.22460828,134.46,134.41,0.28432314]
["bitfinex","SOLUSD",1742784714210,25.22460828,134.43,134.42,6.56]
["bitfinex","SOLUSD",1742784714410,25.22460828,134.44,134.4,18.71264886]
["bitfinex","SOLUSD",1742784714625,25.22460828,134.44,134.41,0.28432314]
["bitfinex","SOLUSD",1742784714817,15.5334,134.46,134.4,25.27264886]
["bitfinex","SOLUSD",1742784714818,25.22460828,134.43,134.4,6.623]
["bitfinex","SOLUSD",1742784715332,25.22460828,134.42,134.4,6.623]
["bitfinex","SOLUSD",1742784716220,32.66400828,134.42,134.4,6.623]
["bitfinex","SOLUSD",1742784716539,25.22460828,134.41,134.4,6.623]
["bitfinex","SOLUSD",1742784716724,25.22460828,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742784721217,32.66450828,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742784723113,7.4377,134.45,134.4,0.063]
["bitfinex","SOLUSD",1742784723421,25.22460828,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742784724324,8.0962,134.46,134.4,0.063]
["bitfinex","SOLUSD",1742784724625,25.22460828,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742784725736,25.22460828,134.44,134.4,0.063]
["bitfinex","SOLUSD",1742784726428,0.03,134.45,134.4,0.063]
["bitfinex","SOLUSD",1742784726429,25.25460828,134.45,134.4,44.50590342]
["bitfinex","SOLUSD",1742784727633,25.25460828,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1742784727930,25.25460828,134.45,134.42,6.54]
["bitfinex","SOLUSD",1742784729540,0.03,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1742784729725,0.03,134.45,134.44,7.72252314]
["bitfinex","SOLUSD",1742784730043,0.03,134.45,134.44,51.88110342]
["bitfinex","SOLUSD",1742784730633,0.03,134.45,134.44,26.65649514]
["bitfinex","SOLUSD",1742784731923,0.03,134.47,134.46,0.28432314]
["bitfinex","SOLUSD",1742784732129,0.03,134.47,134.46,6.82432314]
["bitfinex","SOLUSD",1742784732321,0.03,134.47,134.46,6.54]
["bitfinex","SOLUSD",1742784733637,0.03,134.47,134.46,13.9771]
["bitfinex","SOLUSD",1742784734415,0.03,134.47,134.46,264.06000342]
["bitfinex","SOLUSD",1742784734922,0.03,134.47,134.46,267.72470841]
["bitfinex","SOLUSD",1742784736332,0.03,134.47,134.46,213.36142314]
["bitfinex","SOLUSD",1742784736529,0.03,134.47,134.46,219.90142314]
["bitfinex","SOLUSD",1742784736945,0.03,134.47,134.46,213.0771]
["bitfinex","SOLUSD",1742784737444,0.03,134.47,134.46,205.64]
["bitfinex","SOLUSD",1742784737956,25.25460828,134.47,134.4,18.6639]
["bitfinex","SOLUSD",1742784738253,25.22460828,134.44,134.41,14.26422314]
["bitfinex","SOLUSD",1742784739641,25.22460828,134.43,134.41,6.54]
["bitfinex","SOLUSD",1742784739838,25.22460828,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742784740027,25.22460828,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742784740833,25.22460828,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742784741235,25.22460828,134.43,134.4,7.5034]
["bitfinex","SOLUSD",1742784741449,25.22460828,134.43,134.4,0.063]
["bitfinex","SOLUSD",1742784744753,25.22460828,134.42,134.4,0.063]
["bitfinex","SOLUSD",1742784746144,25.22460828,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742784747748,32.66450828,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742784755360,57.88911656,134.41,134.4,0.063]
["bitfinex","SOLUSD",1742784755661,76.48891656,134.41,134.34,6.5]
["bitfinex","SOLUSD",1742784755848,25.22460828,134.35,134.34,6.5]
["bitfinex","SOLUSD",1742784756049,25.22460828,134.35,134.32,7.72922314]
["bitfinex","SOLUSD",1742784760355,25.22460828,134.36,134.32,7.72922314]
["bitfinex","SOLUSD",1742784761763,25.22460828,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1742784762485,7.4412,134.39,134.32,7.4449]
["bitfinex","SOLUSD",1742784762486,7.4412,134.39,134.33,0.28432314]
["bitfinex","SOLUSD",1742784762671,25.22460828,134.36,134.33,0.28432314]
["bitfinex","SOLUSD",1742784762962,20.0,134.39,134.33,44.44290342]
["bitfinex","SOLUSD",1742784763269,45.22460828,134.39,134.35,0.28432314]
["bitfinex","SOLUSD",1742784763567,45.22460828,134.39,134.35,6.78432314]
["bitfinex","SOLUSD",1742784763970,45.22460828,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1742784765158,20.0,134.39,134.37,0.28432314]
["bitfinex","SOLUSD",1742784765548,25.22460828,134.4,134.37,0.28432314]
["bitfinex","SOLUSD",1742784766568,25.22460828,134.41,134.37,19.21829514]
["bitfinex","SOLUSD",1742784767069,25.22460828,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1742784770145,20.0,134.42,134.37,19.21829514]
["bitfinex","SOLUSD",1742784770350,20.0,134.42,134.37,44.44290342]
["bitfinex","SOLUSD",1742784770573,45.22460828,134.42,134.37,44.44290342]
["bitfinex","SOLUSD",1742784770780,45.22460828,134.42,134.39,0.28432314]
["bitfinex","SOLUSD",1742784770781,20.0,134.42,134.39,0.28432314]
["bitfinex","SOLUSD",1742784771085,20.0,134.42,134.39,6.76432314]
["bitfinex","SOLUSD",1742784771261,20.0,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1742784771779,20.0,134.42,134.4,32.66500828]
["bitfinex","SOLUSD",1742784772073,0.03,134.45,134.41,25.50893142]
["bitfinex","SOLUSD",1742784772276,45.25460828,134.45,134.41,25.50893142]
["bitfinex","SOLUSD",1742784772590,25.22460828,134.44,134.41,0.28432314]
["bitfinex","SOLUSD",1742784773082,0.03,134.45,134.41,0.28432314]
["bitfinex","SOLUSD",1742784773373,25.22460828,134.44,134.41,0.28432314]
["bitfinex","SOLUSD",1742784773574,25.22460828,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1742784776976,0.03,134.45,134.43,0.28432314]
["bitfinex","SOLUSD",1742784777176,0.0001,134.45,134.44,44.44290342]
["bitfinex","SOLUSD",1742784777859,0.0001,134.45,134.44,45.92988512]
["bitfinex","SOLUSD",1742784778485,0.0001,134.45,134.44,53.36808512]
["bitfinex","SOLUSD",1742784781379,0.03,134.47,134.45,19.21829514]
["bitfinex","SOLUSD",1742784781567,25.25460828,134.54,134.47,0.28432314]
["bitfinex","SOLUSD",1742784781773,25.25460828,134.54,134.5,0.28432314]
["bitfinex","SOLUSD",1742784782179,25.25460828,134.54,134.5,19.21829514]
["bitfinex","SOLUSD",1742784782374,0.03,134.54,134.5,44.44290342]
["bitfinex","SOLUSD",1742784782677,0.03,134.54,134.53,25.36676985]
["bitfinex","SOLUSD",1742784782881,0.03,134.54,134.53,6.48]
["bitfinex","SOLUSD",1742784784805,25.25460828,134.54,134.53,6.48]
["bitfinex","SOLUSD",1742784785471,0.03,134.54,134.53,25.69829514]
["bitfinex","SOLUSD",1742784785780,0.03,134.54,134.53,6.76432314]
["bitfinex","SOLUSD",1742784786483,0.03,134.54,134.53,7.04864628]
["bitfinex","SOLUSD",1742784786686,0.03,134.54,134.53,25.69829514]
["bitfinex","SOLUSD",1742784787179,0.03,134.54,134.53,33.13149514]
["bitfinex","SOLUSD",1742784787685,0.03,134.54,134.53,58.35610342]
["bitfinex","SOLUSD",1742784788992,0.03,134.54,134.52,212.06]
["bitfinex","SOLUSD",1742784789363,0.03,134.54,134.53,45.92929822]
["bitfinex","SOLUSD",1742784790790,0.03,134.54,134.53,53.36249822]
["bitfinex","SOLUSD",1742784791392,0.03,134.59,134.54,19.21829514]
["bitfinex","SOLUSD",1742784791568,0.03,134.59,134.56,25.22460828]
["bitfinex","SOLUSD",1742784791770,0.03,134.59,134.57,6.52]
["bitfinex","SOLUSD",1742784793091,0.03,134.59,134.57,13.9509]
["bitfinex","SOLUSD",1742784793287,25.25460828,134.59,134.57,13.9509]
["bitfinex","SOLUSD",1742784793878,25.25460828,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1742784794690,25.22460828,134.57,134.53,13.9532]
["bitfinex","SOLUSD",1742784794870,25.22460828,134.56,134.53,13.9532]
["bitfinex","SOLUSD",1742784795075,25.22460828,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1742784795483,25.22460828,134.56,134.52,212.9936]
["bitfinex","SOLUSD",1742784795680,25.22460828,134.55,134.52,212.9936]
["bitfinex","SOLUSD",1742784796090,25.22460828,134.56,134.52,212.9936]
["bitfinex","SOLUSD",1742784799192,7.4307,134.58,134.52,212.9936]
["bitfinex","SOLUSD",1742784799400,25.22460828,134.55,134.52,212.9936]
["bitfinex","SOLUSD",1742784800305,25.22460828,134.56,134.52,212.9936]
["bitfinex","SOLUSD",1742784801795,25.22460828,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1742784802304,25.22460828,134.55,134.51,6.52]
["bitfinex","SOLUSD",1742784802496,7.4319,134.56,134.49,212.9153]
["bitfinex","SOLUSD",1742784802497,25.22460828,134.53,134.49,212.9153]
["bitfinex","SOLUSD",1742784802703,25.22460828,134.52,134.49,219.4153]
["bitfinex","SOLUSD",1742784803002,25.22460828,134.52,134.49,205.48]
["bitfinex","SOLUSD",1742784803898,40.1882,134.56,134.49,205.48]
["bitfinex","SOLUSD",1742784803899,25.22460828,134.5,134.49,205.48]
["bitfinex","SOLUSD",1742784804085,25.22460828,134.5,134.45,31.72460828]
["bitfinex","SOLUSD",1742784804397,25.22460828,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1742784804898,20.0,134.52,134.46,32.66150828]
["bitfinex","SOLUSD",1742784805098,25.22460828,134.51,134.46,32.66150828]
["bitfinex","SOLUSD",1742784805679,20.0,134.52,134.46,32.66150828]
["bitfinex","SOLUSD",1742784805885,25.22460828,134.51,134.46,32.66150828]
["bitfinex","SOLUSD",1742784806781,25.22460828,134.51,134.47,25.22460828]
["bitfinex","SOLUSD",1742784807518,25.22460828,134.52,134.47,25.22460828]
["bitfinex","SOLUSD",1742784808091,32.65840828,134.52,134.47,32.66100828]
["bitfinex","SOLUSD",1742784808293,27.4335,134.53,134.47,32.66100828]
["bitfinex","SOLUSD",1742784808493,25.22460828,134.52,134.47,32.66100828]
["bitfinex","SOLUSD",1742784809099,27.4335,134.53,134.47,32.66100828]
["bitfinex","SOLUSD",1742784809307,20.0,134.53,134.48,25.22460828]
["bitfinex","SOLUSD",1742784809505,14.1773,134.56,134.49,31.72460828]
["bitfinex","SOLUSD",1742784809506,25.22460828,134.54,134.49,31.72460828]
["bitfinex","SOLUSD",1742784809701,25.22460828,134.53,134.49,6.5]
["bitfinex","SOLUSD",1742784810104,25.22460828,134.53,134.49,13.9353]
["bitfinex","SOLUSD",1742784810307,20.0,134.53,134.49,39.15990828]
["bitfinex","SOLUSD",1742784811209,45.22460828,134.53,134.49,39.15990828]
["bitfinex","SOLUSD",1742784811506,45.22460828,134.53,134.49,13.9353]
["bitfinex","SOLUSD",1742784811910,45.22460828,134.53,134.5,7.71892314]
["bitfinex","SOLUSD",1742784812210,20.0,134.53,134.5,7.71892314]
["bitfinex","SOLUSD",1742784813303,20.0,134.55,134.5,7.71892314]
["bitfinex","SOLUSD",1742784813509,25.22460828,134.55,134.5,32.94353142]
["bitfinex","SOLUSD",1742784815312,15.1068,134.6,134.53,25.22460828]
["bitfinex","SOLUSD",1742784815513,25.22460828,134.59,134.54,31.72460828]
["bitfinex","SOLUSD",1742784817227,7.4286,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1742784817401,45.22460828,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1742784818413,25.22460828,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1742784820694,25.22460828,134.58,134.54,31.72460828]
["bitfinex","SOLUSD",1742784820899,25.22460828,134.57,134.54,13.9325]
["bitfinex","SOLUSD",1742784821505,25.22460828,134.58,134.54,13.9325]
["bitfinex","SOLUSD",1742784822304,7.4277,134.63,134.56,25.22460828]
["bitfinex","SOLUSD",1742784822528,20.0,134.6,134.57,7.431]
["bitfinex","SOLUSD",1742784823599,20.03,134.6,134.57,7.431]
["bitfinex","SOLUSD",1742784823915,20.03,134.6,134.57,32.65560828]
["bitfinex","SOLUSD",1742784824113,20.03,134.6,134.58,6.48]
["bitfinex","SOLUSD",1742784825037,20.0,134.6,134.58,13.9101]
["bitfinex","SOLUSD",1742784825217,25.22460828,134.61,134.58,13.9101]
["bitfinex","SOLUSD",1742784825400,25.22460828,134.62,134.58,13.9101]
["bitfinex","SOLUSD",1742784826322,7.6773,134.64,134.58,39.13470828]
["bitfinex","SOLUSD",1742784826514,25.22460828,134.63,134.59,0.28432314]
["bitfinex","SOLUSD",1742784827426,25.22460828,134.62,134.58,13.9101]
["bitfinex","SOLUSD",1742784828524,25.22460828,134.63,134.58,39.13470828]
["bitfinex","SOLUSD",1742784829425,25.22460828,134.62,134.58,39.13470828]
["bitfinex","SOLUSD",1742784830214,25.22460828,134.62,134.58,13.9101]
["bitfinex","SOLUSD",1742784830926,16.09891793,134.62,134.58,13.9101]
["bitfinex","SOLUSD",1742784831121,23.52671793,134.63,134.58,30.00901793]
["bitfinex","SOLUSD",1742784831316,16.09891793,134.63,134.58,30.00901793]
["bitfinex","SOLUSD",1742784832537,23.52681793,134.63,134.58,30.00901793]
["bitfinex","SOLUSD",1742784832729,16.09891793,134.62,134.58,13.9101]
["bitfinex","SOLUSD",1742784833332,16.09891793,134.59,134.57,6.46]
["bitfinex","SOLUSD",1742784833724,16.09891793,134.6,134.57,6.46]
["bitfinex","SOLUSD",1742784834647,7.4266,134.65,134.58,0.28432314]
["bitfinex","SOLUSD",1742784834837,16.09891793,134.62,134.58,0.28432314]
["bitfinex","SOLUSD",1742784835846,16.09891793,134.62,134.58,7.71462314]
["bitfinex","SOLUSD",1742784836347,20.0,134.63,134.6,0.28432314]
["bitfinex","SOLUSD",1742784836518,36.09891793,134.63,134.6,0.28432314]
["bitfinex","SOLUSD",1742784837247,16.09891793,134.64,134.6,0.28432314]
["bitfinex","SOLUSD",1742784838043,16.12891793,134.64,134.61,13.8888]
["bitfinex","SOLUSD",1742784838830,25.1459511,134.64,134.61,13.8888]
["bitfinex","SOLUSD",1742784839050,25.1459511,134.65,134.61,13.8888]
["bitfinex","SOLUSD",1742784839347,49.2820908,134.66,134.61,32.4609]
["bitfinex","SOLUSD",1742784839647,47.7326908,134.66,134.61,57.6068511]
["bitfinex","SOLUSD",1742784839945,47.7326908,134.66,134.62,0.28432314]
["bitfinex","SOLUSD",1742784840538,47.7326908,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1742784841154,47.7326908,134.66,134.62,7.71242314]
["bitfinex","SOLUSD",1742784841333,27.7326908,134.66,134.62,7.71242314]
["bitfinex","SOLUSD",1742784841718,2.5867397,134.66,134.62,32.85837424]
["bitfinex","SOLUSD",1742784842435,2.5867397,134.66,134.65,7.71092314]
["bitfinex","SOLUSD",1742784842640,2.5867397,134.66,134.65,14.17092314]
["bitfinex","SOLUSD",1742784843339,2.5867397,134.66,134.65,6.46]
["bitfinex","SOLUSD",1742784843544,2.5867397,134.66,134.65,6.74432314]
["bitfinex","SOLUSD",1742784843721,2.5867397,134.66,134.65,6.46]
["bitfinex","SOLUSD",1742784844817,2.5867397,134.66,134.65,6.44]
["bitfinex","SOLUSD",1742784845025,2.5867397,134.66,134.65,6.72432314]
["bitfinex","SOLUSD",1742784846946,2.5867397,134.66,134.65,14.15092314]
["bitfinex","SOLUSD",1742784850950,2.5867397,134.66,134.65,58.23084624]
["bitfinex","SOLUSD",1742784851123,2.6167397,134.66,134.65,58.23084624]
["bitfinex","SOLUSD",1742784851532,2.6167397,134.66,134.65,33.08489514]
["bitfinex","SOLUSD",1742784851741,2.6167397,134.66,134.65,58.23084624]
["bitfinex","SOLUSD",1742784851927,2.5867397,134.66,134.65,58.23084624]
["bitfinex","SOLUSD",1742784853346,3.97e-05,134.66,134.65,58.23084624]
["bitfinex","SOLUSD",1742784856050,3.97e-05,134.66,134.65,0.28432314]
["bitfinex","SOLUSD",1742784856250,3.97e-05,134.66,134.64,0.28432314]
["bitfinex","SOLUSD",1742784856725,3.97e-05,134.66,134.65,44.22208467]
["bitfinex","SOLUSD",1742784857129,3.97e-05,134.66,134.65,46.02044624]
["bitfinex","SOLUSD",1742784857728,3.97e-05,134.66,134.65,53.44704624]
["bitfinex","SOLUSD",1742784858747,8.0432,134.77,134.66,19.21829514]
["bitfinex","SOLUSD",1742784859051,43.6893511,134.82,134.66,19.21829514]
["bitfinex","SOLUSD",1742784859052,16.05874037,134.79,134.75,0.28432314]
["bitfinex","SOLUSD",1742784859438,0.03,134.8,134.75,0.28432314]
["bitfinex","SOLUSD",1742784859439,16.05874037,134.78,134.75,0.28432314]
["bitfinex","SOLUSD",1742784859953,36.08874037,134.8,134.75,42.69773551]
["bitfinex","SOLUSD",1742784860641,36.08874037,134.8,134.77,19.21829514]
["bitfinex","SOLUSD",1742784860834,36.08874037,134.8,134.77,0.28432314]
["bitfinex","SOLUSD",1742784860835,45.11779655,134.8,134.77,0.28432314]
["bitfinex","SOLUSD",1742784861145,0.03,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1742784861351,0.03,134.8,134.78,25.37211969]
["bitfinex","SOLUSD",1742784861528,0.03,134.8,134.78,31.87211969]
["bitfinex","SOLUSD",1742784861729,0.03,134.8,134.79,18.933972]
["bitfinex","SOLUSD",1742784861925,0.03,134.8,134.79,51.44066855]
["bitfinex","SOLUSD",1742784862347,0.03,134.8,134.76,7.98914628]
["bitfinex","SOLUSD",1742784862646,25.08779655,134.79,134.76,0.28432314]
["bitfinex","SOLUSD",1742784862857,25.08779655,134.79,134.76,18.933972]
["bitfinex","SOLUSD",1742784863351,25.08779655,134.79,134.76,0.28432314]
["bitfinex","SOLUSD",1742784863549,0.03,134.8,134.75,6.5]
["bitfinex","SOLUSD",1742784863741,25.08779655,134.79,134.75,6.5]
["bitfinex","SOLUSD",1742784865238,25.08779655,134.78,134.75,6.5]
["bitfinex","SOLUSD",1742784867666,32.50729655,134.78,134.75,6.5]
["bitfinex","SOLUSD",1742784867958,25.08779655,134.77,134.75,6.5]
["bitfinex","SOLUSD",1742784868134,25.08779655,134.78,134.75,6.5]
["bitfinex","SOLUSD",1742784868747,25.08779655,134.77,134.74,0.28432314]
["bitfinex","SOLUSD",1742784868954,25.08779655,134.76,134.74,0.28432314]
["bitfinex","SOLUSD",1742784869138,25.08779655,134.76,134.73,0.28432314]
["bitfinex","SOLUSD",1742784872760,25.08779655,134.76,134.73,26.64049514]
["bitfinex","SOLUSD",1742784872944,25.08779655,134.77,134.73,26.64049514]
["bitfinex","SOLUSD",1742784873551,7.418,134.81,134.76,25.37211969]
["bitfinex","SOLUSD",1742784873847,25.08779655,134.8,134.78,0.28432314]
["bitfinex","SOLUSD",1742784874447,25.08779655,134.81,134.78,0.28432314]
["bitfinex","SOLUSD",1742784875846,25.08779655,134.81,134.78,7.70372314]
["bitfinex","SOLUSD",1742784876047,25.08779655,134.81,134.78,0.28432314]
["bitfinex","SOLUSD",1742784876744,25.08779655,134.8,134.78,0.28432314]
["bitfinex","SOLUSD",1742784877163,25.08779655,134.81,134.78,0.28432314]
["bitfinex","SOLUSD",1742784877366,25.11779655,134.81,134.78,0.28432314]
["bitfinex","SOLUSD",1742784878044,25.08779655,134.8,134.77,0.28432314]
["bitfinex","SOLUSD",1742784878259,25.08779655,134.8,134.77,19.21829514]
["bitfinex","SOLUSD",1742784878563,25.08779655,134.81,134.77,19.21829514]
["bitfinex","SOLUSD",1742784879168,25.08779655,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1742784879965,25.08779655,134.8,134.77,26.63809514]
["bitfinex","SOLUSD",1742784880850,16.05416573,134.8,134.77,26.63809514]
["bitfinex","SOLUSD",1742784881361,16.05416573,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1742784881538,16.05416573,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1742784881743,16.05416573,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1742784883656,16.05416573,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1742784884475,16.05416573,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1742784884848,25.10301624,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1742784885260,1.6046,134.81,134.74,19.21829514]
["bitfinex","SOLUSD",1742784885459,25.10301624,134.79,134.76,0.28432314]
["bitfinex","SOLUSD",1742784886065,1.6046,134.81,134.77,25.413972]
["bitfinex","SOLUSD",1742784886066,25.10301624,134.81,134.77,25.413972]
["bitfinex","SOLUSD",1742784886271,25.10301624,134.82,134.78,0.28432314]
["bitfinex","SOLUSD",1742784887169,25.10301624,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1742784887372,25.10301624,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1742784888651,25.10301624,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1742784888853,25.10301624,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1742784889850,25.13301624,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1742784891478,25.10301624,134.81,134.8,0.28432314]
["bitfinex","SOLUSD",1742784892357,25.10301624,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1742784892556,25.10301624,134.8,134.78,26.353272]
["bitfinex","SOLUSD",1742784892872,25.10301624,134.79,134.78,7.4193]
["bitfinex","SOLUSD",1742784893176,25.10301624,134.79,134.76,7.70462314]
["bitfinex","SOLUSD",1742784893482,25.10301624,134.78,134.76,7.70462314]
["bitfinex","SOLUSD",1742784893853,25.10301624,134.79,134.77,18.933972]
["bitfinex","SOLUSD",1742784894454,25.10301624,134.79,134.78,0.28432314]
["bitfinex","SOLUSD",1742784894972,25.10301624,134.81,134.79,0.28432314]
["bitfinex","SOLUSD",1742784895166,25.13301624,134.82,134.79,25.433972]
["bitfinex","SOLUSD",1742784895472,25.13301624,134.82,134.8,19.21829514]
["bitfinex","SOLUSD",1742784895676,0.03,134.82,134.8,0.56864628]
["bitfinex","SOLUSD",1742784895850,0.03,134.82,134.8,19.21829514]
["bitfinex","SOLUSD",1742784896056,0.03,134.82,134.81,19.21829514]
["bitfinex","SOLUSD",1742784896761,0.03,134.82,134.81,44.32131138]
["bitfinex","SOLUSD",1742784896963,25.10301624,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1742784897161,8.123,134.89,134.86,0.28432314]
["bitfinex","SOLUSD",1742784897469,25.10301624,134.88,134.86,19.21829514]
["bitfinex","SOLUSD",1742784897687,25.10301624,134.9,134.86,19.21829514]
["bitfinex","SOLUSD",1742784897979,6.5599,134.92,134.89,0.28432314]
["bitfinex","SOLUSD",1742784898198,27.68975594,134.93,134.89,25.38733938]
["bitfinex","SOLUSD",1742784898361,27.68975594,134.93,134.91,19.21829514]
["bitfinex","SOLUSD",1742784898562,27.68975594,134.93,134.91,25.71829514]
["bitfinex","SOLUSD",1742784899065,27.68975594,134.93,134.91,58.23341138]
["bitfinex","SOLUSD",1742784899066,2.5867397,134.93,134.91,58.23341138]
["bitfinex","SOLUSD",1742784899276,2.5867397,134.93,134.92,45.80308631]
["bitfinex","SOLUSD",1742784899672,2.5867397,134.93,134.92,49.57146046]
["bitfinex","SOLUSD",1742784899854,1e-08,134.93,134.92,49.57146046]
["bitfinex","SOLUSD",1742784900263,0.03,134.96,134.93,0.28432314]
["bitfinex","SOLUSD",1742784900264,25.10301624,134.95,134.93,0.28432314]
["bitfinex","SOLUSD",1742784900465,25.10301624,134.94,134.93,0.28432314]
["bitfinex","SOLUSD",1742784900768,0.03,134.96,134.93,0.28432314]
["bitfinex","SOLUSD",1742784900979,0.03,134.96,134.95,0.28432314]
["bitfinex","SOLUSD",1742784901182,0.03,134.96,134.95,51.73141138]
["bitfinex","SOLUSD",1742784901687,0.03,134.96,134.95,53.21266072]
["bitfinex","SOLUSD",1742784901886,11.63138588,135.03,134.96,0.28432314]
["bitfinex","SOLUSD",1742784902066,11.63138588,135.03,135.0,0.28432314]
["bitfinex","SOLUSD",1742784902274,11.63138588,135.03,135.02,0.28432314]
["bitfinex","SOLUSD",1742784902470,11.63138588,135.03,134.98,25.10301624]
["bitfinex","SOLUSD",1742784902674,24.96085467,134.99,134.98,0.14216157]
["bitfinex","SOLUSD",1742784902886,25.10301624,134.99,134.96,0.14216157]
["bitfinex","SOLUSD",1742784903184,25.10301624,134.98,134.96,0.14216157]
["bitfinex","SOLUSD",1742784903887,25.10301624,134.98,134.96,0.28432314]
["bitfinex","SOLUSD",1742784904075,25.10301624,134.97,134.9,237.59581624]
["bitfinex","SOLUSD",1742784904280,25.10301624,134.95,134.91,25.37181043]
["bitfinex","SOLUSD",1742784904585,6.5599,135.02,134.95,0.42648471]
["bitfinex","SOLUSD",1742784904586,25.10301624,134.98,134.95,0.42648471]
["bitfinex","SOLUSD",1742784904758,13.9663,135.02,134.96,18.79181043]
["bitfinex","SOLUSD",1742784904759,25.10301624,134.99,134.96,18.79181043]
["bitfinex","SOLUSD",1742784904954,5.88392803,135.02,134.97,0.14216157]
["bitfinex","SOLUSD",1742784905376,25.10301624,135.0,134.97,0.14216157]
["bitfinex","SOLUSD",1742784905580,13.29032803,135.02,134.94,18.79181043]
["bitfinex","SOLUSD",1742784905785,25.10301624,134.97,134.95,0.14216157]
["bitfinex","SOLUSD",1742784906096,25.10301624,134.98,134.95,19.07613357]
["bitfinex","SOLUSD",1742784906267,25.10301624,134.98,134.95,0.14216157]
["bitfinex","SOLUSD",1742784906466,25.10301624,134.97,134.95,0.14216157]
["bitfinex","SOLUSD",1742784906667,25.10301624,134.96,134.94,6.6]
["bitfinex","SOLUSD",1742784906866,25.10301624,134.95,134.92,6.6]
["bitfinex","SOLUSD",1742784907871,25.10301624,134.95,134.91,18.933972]
["bitfinex","SOLUSD",1742784907872,32.51321624,134.95,134.91,0.14216157]
["bitfinex","SOLUSD",1742784908184,25.10301624,134.92,134.9,211.68]
["bitfinex","SOLUSD",1742784908395,25.10301624,134.91,134.86,6.74216157]
["bitfinex","SOLUSD",1742784908565,25.10301624,134.9,134.86,6.74216157]
["bitfinex","SOLUSD",1742784908760,6.6,134.95,134.89,44.32131138]
["bitfinex","SOLUSD",1742784908958,25.10301624,134.94,134.89,44.32131138]
["bitfinex","SOLUSD",1742784909165,25.10301624,134.94,134.89,51.73421138]
["bitfinex","SOLUSD",1742784909399,25.10301624,134.94,134.89,51.59204981]
["bitfinex","SOLUSD",1742784909692,25.10301624,134.93,134.89,19.07613357]
["bitfinex","SOLUSD",1742784909874,25.10301624,134.93,134.89,26.48943357]
["bitfinex","SOLUSD",1742784910289,25.10301624,134.93,134.9,0.14216157]
["bitfinex","SOLUSD",1742784910496,25.10301624,134.94,134.9,0.14216157]
["bitfinex","SOLUSD",1742784911285,25.10301624,134.94,134.91,0.14216157]
["bitfinex","SOLUSD",1742784911599,25.10301624,134.92,134.89,0.14216157]
["bitfinex","SOLUSD",1742784912457,25.10301624,134.94,134.9,0.14216157]
["bitfinex","SOLUSD",1742784912663,25.10301624,134.94,134.91,0.14216157]
["bitfinex","SOLUSD",1742784912858,25.10301624,134.94,134.91,19.07613357]
["bitfinex","SOLUSD",1742784913084,25.10301624,134.95,134.91,19.07613357]
["bitfinex","SOLUSD",1742784913584,6.216,134.98,134.94,0.14216157]
["bitfinex","SOLUSD",1742784913760,25.10301624,134.96,134.94,0.14216157]
["bitfinex","SOLUSD",1742784914086,25.10301624,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1742784915082,25.10301624,134.94,134.92,0.14216157]
["bitfinex","SOLUSD",1742784915279,25.10301624,134.93,134.91,7.4752]
["bitfinex","SOLUSD",1742784915471,25.10301624,134.93,134.91,0.063]
["bitfinex","SOLUSD",1742784916190,25.10301624,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742784919291,25.10301624,134.96,134.91,0.063]
["bitfinex","SOLUSD",1742784919487,6.216,134.98,134.91,44.38431138]
["bitfinex","SOLUSD",1742784919685,25.10301624,134.96,134.91,44.38431138]
["bitfinex","SOLUSD",1742784921093,6.216,134.98,134.94,0.14216157]
["bitfinex","SOLUSD",1742784921094,25.10301624,134.97,134.94,0.14216157]
["bitfinex","SOLUSD",1742784921475,25.10301624,134.97,134.95,7.4101]
["bitfinex","SOLUSD",1742784921993,25.10301624,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1742784923077,25.10301624,134.97,134.95,7.55226157]
["bitfinex","SOLUSD",1742784923284,25.10301624,134.98,134.95,26.07756157]
["bitfinex","SOLUSD",1742784924076,25.10301624,134.97,134.95,26.07756157]
["bitfinex","SOLUSD",1742784924374,25.10301624,134.98,134.95,26.07756157]
["bitfinex","SOLUSD",1742784925201,25.10301624,134.98,134.95,7.55226157]
["bitfinex","SOLUSD",1742784925788,25.10301624,134.96,134.93,6.58]
["bitfinex","SOLUSD",1742784926100,0.03,134.99,134.93,6.58]
["bitfinex","SOLUSD",1742784926101,25.10301624,134.95,134.93,6.58]
["bitfinex","SOLUSD",1742784926695,25.10301624,134.95,134.93,13.991]
["bitfinex","SOLUSD",1742784927196,25.10301624,134.95,134.93,6.58]
["bitfinex","SOLUSD",1742784927382,25.10301624,134.94,134.91,14.0552]
["bitfinex","SOLUSD",1742784927583,25.10301624,134.93,134.91,7.4752]
["bitfinex","SOLUSD",1742784927783,25.10301624,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742784930690,32.51471624,134.92,134.91,0.063]
["bitfinex","SOLUSD",1742784931297,32.51471624,134.92,134.85,7.4154]
["bitfinex","SOLUSD",1742784931506,25.10301624,134.86,134.85,7.4154]
["bitfinex","SOLUSD",1742784932186,25.10301624,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1742784933392,25.10301624,134.86,134.83,204.84]
["bitfinex","SOLUSD",1742784933592,25.10301624,134.84,134.8,7.70262314]
["bitfinex","SOLUSD",1742784933793,25.10301624,134.83,134.8,7.70262314]
["bitfinex","SOLUSD",1742784934201,25.10301624,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1742784936713,25.10301624,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1742784936910,25.10301624,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1742784937107,25.10301624,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1742784937294,25.10301624,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1742784938307,25.10301624,134.83,134.78,51.07111624]
["bitfinex","SOLUSD",1742784938805,25.10301624,134.84,134.79,25.67166252]
["bitfinex","SOLUSD",1742784939311,25.10301624,134.83,134.79,0.56864628]
["bitfinex","SOLUSD",1742784939815,25.10301624,134.83,134.79,25.67166252]
["bitfinex","SOLUSD",1742784940116,25.10301624,134.83,134.8,25.9642]
["bitfinex","SOLUSD",1742784940310,25.10301624,134.83,134.81,6.58]
["bitfinex","SOLUSD",1742784941918,25.10301624,134.84,134.81,6.58]
["bitfinex","SOLUSD",1742784942420,22.79245523,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1742784942922,22.79245523,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1742784943521,22.79245523,134.83,134.8,25.9642]
["bitfinex","SOLUSD",1742784943720,22.79245523,134.84,134.81,6.56]
["bitfinex","SOLUSD",1742784944903,22.79245523,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1742784948019,1.6331,134.9,134.82,7.4172]
["bitfinex","SOLUSD",1742784948020,24.42555523,134.9,134.84,18.64964886]
["bitfinex","SOLUSD",1742784948221,22.82245523,134.91,134.87,22.79245523]
["bitfinex","SOLUSD",1742784948518,0.03,134.91,134.87,22.79245523]
["bitfinex","SOLUSD",1742784948720,0.03,134.91,134.88,22.79245523]
["bitfinex","SOLUSD",1742784948921,0.03,134.91,134.9,0.28432314]
["bitfinex","SOLUSD",1742784949241,22.79245523,134.96,134.91,0.28432314]
["bitfinex","SOLUSD",1742784949524,22.79245523,134.96,134.91,23.07677837]
["bitfinex","SOLUSD",1742784949927,22.79245523,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1742784950103,22.79245523,134.94,134.89,6.56]
["bitfinex","SOLUSD",1742784950308,22.79245523,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1742784951121,22.79245523,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1742784951323,22.79245523,134.93,134.89,6.56]
["bitfinex","SOLUSD",1742784951504,22.79245523,134.93,134.89,13.9732]
["bitfinex","SOLUSD",1742784953326,22.79245523,134.94,134.89,36.76565523]
["bitfinex","SOLUSD",1742784953517,22.79245523,134.94,134.9,0.56864628]
["bitfinex","SOLUSD",1742784954108,22.79245523,134.92,134.89,13.9732]
["bitfinex","SOLUSD",1742784955927,22.79245523,134.93,134.89,13.9732]
["bitfinex","SOLUSD",1742784956933,22.79245523,134.93,134.89,36.76565523]
["bitfinex","SOLUSD",1742784958327,22.79245523,134.93,134.89,36.74565523]
["bitfinex","SOLUSD",1742784959106,0.03,134.94,134.91,22.79245523]
["bitfinex","SOLUSD",1742784959312,0.03,134.94,134.9,42.01075037]
["bitfinex","SOLUSD",1742784959523,22.79245523,134.93,134.89,13.9532]
["bitfinex","SOLUSD",1742784959719,22.79245523,134.92,134.89,13.9532]
["bitfinex","SOLUSD",1742784960030,22.79245523,134.91,134.89,13.9532]
["bitfinex","SOLUSD",1742784960330,22.79245523,134.92,134.89,13.9532]
["bitfinex","SOLUSD",1742784960713,22.79245523,134.93,134.89,13.9532]
["bitfinex","SOLUSD",1742784961632,22.82245523,134.94,134.89,55.27925523]
["bitfinex","SOLUSD",1742784961931,22.82245523,134.94,134.9,22.79245523]
["bitfinex","SOLUSD",1742784962127,0.03,134.94,134.91,0.56864628]
["bitfinex","SOLUSD",1742784962329,0.03,134.94,134.91,23.36110151]
["bitfinex","SOLUSD",1742784962511,0.03,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742784962830,0.03,134.94,134.93,6.56]
["bitfinex","SOLUSD",1742784964530,0.03,134.94,134.93,13.9712]
["bitfinex","SOLUSD",1742784966434,0.03,134.94,134.93,14.53984628]
["bitfinex","SOLUSD",1742784966620,0.03,134.94,134.93,37.33230151]
["bitfinex","SOLUSD",1742784967434,0.03,134.94,134.93,14.53984628]
["bitfinex","SOLUSD",1742784970237,0.03,134.94,134.93,14.49984628]
["bitfinex","SOLUSD",1742784974516,1.5831,135.01,134.94,0.56864628]
["bitfinex","SOLUSD",1742784974716,22.79245523,135.01,134.97,0.56864628]
["bitfinex","SOLUSD",1742784974923,22.79245523,135.01,134.98,6.52]
["bitfinex","SOLUSD",1742784975841,22.79245523,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1742784977144,7.6049,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1742784977446,22.79245523,135.06,135.01,22.79245523]
["bitfinex","SOLUSD",1742784977647,1.5831,135.08,135.04,0.14216157]
["bitfinex","SOLUSD",1742784977945,22.79245523,135.07,135.03,23.21893994]
["bitfinex","SOLUSD",1742784978324,24.37555523,135.08,135.04,22.79245523]
["bitfinex","SOLUSD",1742784978524,24.37555523,135.08,135.03,23.36110151]
["bitfinex","SOLUSD",1742784979150,28.81425523,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1742784979338,28.81425523,135.09,135.06,6.52]
["bitfinex","SOLUSD",1742784979339,22.79245523,135.09,135.06,6.52]
["bitfinex","SOLUSD",1742784979541,22.79245523,135.1,135.06,6.52]
["bitfinex","SOLUSD",1742784979728,22.79245523,135.08,135.06,6.52]
["bitfinex","SOLUSD",1742784980349,22.79245523,135.07,135.06,6.52]
["bitfinex","SOLUSD",1742784980647,22.79245523,135.08,135.06,6.52]
["bitfinex","SOLUSD",1742784983536,1.5831,135.12,135.06,6.52]
["bitfinex","SOLUSD",1742784983741,22.79245523,135.08,135.06,6.52]
["bitfinex","SOLUSD",1742784985446,22.79245523,135.09,135.06,6.52]
["bitfinex","SOLUSD",1742784985842,22.79245523,135.08,135.06,6.52]
["bitfinex","SOLUSD",1742784986421,22.79245523,135.09,135.06,6.52]
["bitfinex","SOLUSD",1742784987040,22.79245523,135.09,135.06,13.9239]
["bitfinex","SOLUSD",1742784987450,22.79245523,135.09,135.06,6.52]
["bitfinex","SOLUSD",1742784989629,22.70835492,135.09,135.06,6.52]
["bitfinex","SOLUSD",1742784991656,30.11075492,135.09,135.06,6.52]
["bitfinex","SOLUSD",1742784993134,22.73835492,135.09,135.06,6.52]
["bitfinex","SOLUSD",1742784993335,22.73835492,135.09,135.06,13.924]
["bitfinex","SOLUSD",1742784993836,0.03,135.09,135.08,22.99267806]
["bitfinex","SOLUSD",1742784994039,0.03,135.09,135.08,41.9114882]
["bitfinex","SOLUSD",1742784994247,0.03,135.09,135.08,43.39135299]
["bitfinex","SOLUSD",1742784994432,22.69319306,135.16,135.11,0.56864628]
["bitfinex","SOLUSD",1742784994639,22.69319306,135.16,135.12,6.48]
["bitfinex","SOLUSD",1742784994837,9.9840397,135.19,135.12,6.48]
["bitfinex","SOLUSD",1742784995040,22.69319306,135.17,135.12,29.17319306]
["bitfinex","SOLUSD",1742784995241,22.69319306,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1742784996251,22.69319306,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1742784996472,22.69319306,135.13,135.1,6.5]
["bitfinex","SOLUSD",1742784997332,22.69319306,135.13,135.08,60.4176882]
["bitfinex","SOLUSD",1742784997333,22.69319306,135.12,135.08,0.28432314]
["bitfinex","SOLUSD",1742784997539,22.69319306,135.12,135.09,6.5]
["bitfinex","SOLUSD",1742784997837,22.69319306,135.1,135.09,6.5]
["bitfinex","SOLUSD",1742784998039,22.69319306,135.1,135.06,13.9038]
["bitfinex","SOLUSD",1742784998367,22.69319306,135.1,135.07,0.28432314]
["bitfinex","SOLUSD",1742784998571,22.69319306,135.11,135.07,0.28432314]
["bitfinex","SOLUSD",1742784998856,22.69319306,135.11,135.07,23.11967777]
["bitfinex","SOLUSD",1742784999255,22.69319306,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1742785001053,22.69319306,135.11,135.09,7.4024]
["bitfinex","SOLUSD",1742785001255,22.69319306,135.1,135.06,29.19319306]
["bitfinex","SOLUSD",1742785001462,22.69319306,135.08,135.06,6.5]
["bitfinex","SOLUSD",1742785001758,22.69319306,135.08,135.04,13.9052]
["bitfinex","SOLUSD",1742785002259,22.69319306,135.07,135.04,13.9052]
["bitfinex","SOLUSD",1742785002444,22.69319306,135.07,135.03,7.68982314]
["bitfinex","SOLUSD",1742785002639,22.69319306,135.06,135.04,6.5]
["bitfinex","SOLUSD",1742785003534,22.69319306,135.06,135.04,13.905]
["bitfinex","SOLUSD",1742785003738,14.9837,135.09,135.04,13.905]
["bitfinex","SOLUSD",1742785003739,22.69319306,135.07,135.04,13.905]
["bitfinex","SOLUSD",1742785004150,22.69319306,135.06,135.04,13.905]
["bitfinex","SOLUSD",1742785004353,22.69319306,135.06,135.04,6.5]
["bitfinex","SOLUSD",1742785005271,22.69319306,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1742785005454,22.69319306,135.07,135.03,25.9201]
["bitfinex","SOLUSD",1742785005652,22.69319306,135.08,135.03,48.61329306]
["bitfinex","SOLUSD",1742785006753,0.03,135.09,135.06,22.69319306]
["bitfinex","SOLUSD",1742785006951,0.03,135.09,135.07,29.4775162]
["bitfinex","SOLUSD",1742785007466,0.03,135.09,135.08,7.403]
["bitfinex","SOLUSD",1742785014377,0.03,135.09,135.08,26.62129514]
["bitfinex","SOLUSD",1742785014559,22.69319306,135.15,135.11,0.28432314]
["bitfinex","SOLUSD",1742785014750,22.69319306,135.15,135.11,29.74183934]
["bitfinex","SOLUSD",1742785014948,22.69319306,135.16,135.11,29.74183934]
["bitfinex","SOLUSD",1742785015149,22.69319306,135.15,135.11,7.04864628]
["bitfinex","SOLUSD",1742785015754,22.69319306,135.15,135.11,10.77465234]
["bitfinex","SOLUSD",1742785016265,22.69319306,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1742785016653,22.69319306,135.15,135.12,25.9028]
["bitfinex","SOLUSD",1742785017061,22.69319306,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1742785017368,28.96269306,135.13,135.06,7.4041]
["bitfinex","SOLUSD",1742785017560,22.69319306,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1742785017882,22.69319306,135.1,135.06,7.4041]
["bitfinex","SOLUSD",1742785018062,22.69319306,135.1,135.06,13.8841]
["bitfinex","SOLUSD",1742785018260,22.69319306,135.1,135.06,36.57729306]
["bitfinex","SOLUSD",1742785020074,22.69319306,135.11,135.06,55.08749306]
["bitfinex","SOLUSD",1742785020465,6.2695,135.13,135.06,55.08749306]
["bitfinex","SOLUSD",1742785020673,22.69319306,135.11,135.06,55.08749306]
["bitfinex","SOLUSD",1742785020864,22.69319306,135.11,135.06,32.3943]
["bitfinex","SOLUSD",1742785021171,22.69319306,135.12,135.07,23.26183934]
["bitfinex","SOLUSD",1742785021373,22.69319306,135.13,135.09,22.69319306]
["bitfinex","SOLUSD",1742785021673,22.69319306,135.15,135.1,29.17319306]
["bitfinex","SOLUSD",1742785021970,24.19329306,135.17,135.12,30.09399306]
["bitfinex","SOLUSD",1742785022173,22.69319306,135.17,135.12,48.59599306]
["bitfinex","SOLUSD",1742785022960,22.69319306,135.17,135.13,0.56864628]
["bitfinex","SOLUSD",1742785023150,22.69319306,135.18,135.14,6.48]
["bitfinex","SOLUSD",1742785023353,22.69319306,135.17,135.14,6.48]
["bitfinex","SOLUSD",1742785023754,22.69319306,135.16,135.14,6.48]
["bitfinex","SOLUSD",1742785024156,2.5867397,135.19,135.11,211.1]
["bitfinex","SOLUSD",1742785024157,22.69319306,135.15,135.11,211.1]
["bitfinex","SOLUSD",1742785024461,22.69319306,135.14,135.11,204.6]
["bitfinex","SOLUSD",1742785024771,22.69319306,135.12,135.06,0.28432314]
["bitfinex","SOLUSD",1742785024970,22.69319306,135.1,135.06,22.9775162]
["bitfinex","SOLUSD",1742785025158,22.69319306,135.1,135.06,0.56864628]
["bitfinex","SOLUSD",1742785025354,1.5001,135.14,135.09,22.69319306]
["bitfinex","SOLUSD",1742785025563,1.6641,135.18,135.13,22.69319306]
["bitfinex","SOLUSD",1742785025861,22.69319306,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1742785027265,25.27993276,135.19,135.15,25.897]
["bitfinex","SOLUSD",1742785027468,25.27993276,135.19,135.16,0.56864628]
["bitfinex","SOLUSD",1742785027668,2.5867397,135.19,135.16,0.56864628]
["bitfinex","SOLUSD",1742785028177,25.27993276,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1742785030273,25.27993276,135.19,135.15,7.96774628]
["bitfinex","SOLUSD",1742785030463,2.5867397,135.19,135.17,0.56864628]
["bitfinex","SOLUSD",1742785030667,2.5867397,135.19,135.18,6.52]
["bitfinex","SOLUSD",1742785031582,2.6167397,135.19,135.18,6.52]
["bitfinex","SOLUSD",1742785032079,1.6249,135.18,135.13,204.56]
["bitfinex","SOLUSD",1742785032282,31.82993276,135.19,135.15,0.14216157]
["bitfinex","SOLUSD",1742785032283,2.6167397,135.19,135.15,0.14216157]
["bitfinex","SOLUSD",1742785032582,2.6167397,135.19,135.15,22.9775162]
["bitfinex","SOLUSD",1742785032767,25.30993276,135.19,135.15,22.9775162]
["bitfinex","SOLUSD",1742785032958,25.30993276,135.19,135.17,0.28432314]
["bitfinex","SOLUSD",1742785033162,2.6167397,135.19,135.17,0.28432314]
["bitfinex","SOLUSD",1742785033985,25.30993276,135.19,135.16,6.82432314]
["bitfinex","SOLUSD",1742785034173,25.30993276,135.19,135.16,14.22272314]
["bitfinex","SOLUSD",1742785034580,2.6167397,135.19,135.16,14.22272314]
["bitfinex","SOLUSD",1742785034873,2.6167397,135.19,135.17,0.28432314]
["bitfinex","SOLUSD",1742785035073,2.6167397,135.19,135.18,0.28432314]
["bitfinex","SOLUSD",1742785036189,2.6167397,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1742785036765,2.6167397,135.19,135.18,49.3089882]
["bitfinex","SOLUSD",1742785037092,2.6167397,135.19,135.18,30.65933934]
["bitfinex","SOLUSD",1742785037474,2.6167397,135.19,135.18,7.96614628]
["bitfinex","SOLUSD",1742785037983,2.6167397,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1742785038289,2.6167397,135.19,135.17,22.69319306]
["bitfinex","SOLUSD",1742785038290,2.6167397,135.19,135.17,7.96664628]
["bitfinex","SOLUSD",1742785038478,2.6167397,135.19,135.17,30.65983934]
["bitfinex","SOLUSD",1742785039485,1.6249,135.26,135.17,30.65983934]
["bitfinex","SOLUSD",1742785039486,8.0008,135.31,135.21,1.80592314]
["bitfinex","SOLUSD",1742785039791,22.69319306,135.35,135.3,22.69319306]
["bitfinex","SOLUSD",1742785039991,8.0008,135.37,135.3,6.58]
["bitfinex","SOLUSD",1742785040195,57.41524628,135.4,135.32,7.3898]
["bitfinex","SOLUSD",1742785040494,22.69319306,135.37,135.32,30.08299306]
["bitfinex","SOLUSD",1742785040870,25.94265906,135.37,135.32,30.08299306]
["bitfinex","SOLUSD",1742785041283,3.249466,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1742785041482,25.94265906,135.37,135.32,22.69319306]
["bitfinex","SOLUSD",1742785041902,22.69319306,135.36,135.31,36.74339306]
["bitfinex","SOLUSD",1742785042071,3.249466,135.37,135.22,1.35229361]
["bitfinex","SOLUSD",1742785042072,51.83868612,135.32,135.22,7.3953]
["bitfinex","SOLUSD",1742785042273,22.69319306,135.29,135.24,30.08739306]
["bitfinex","SOLUSD",1742785042481,6.4523,135.32,135.24,30.08739306]
["bitfinex","SOLUSD",1742785042482,22.69319306,135.3,135.25,22.69319306]
["bitfinex","SOLUSD",1742785042982,36.22453585,135.3,135.25,36.22453585]
["bitfinex","SOLUSD",1742785043584,36.22453585,135.28,135.24,0.14216157]
["bitfinex","SOLUSD",1742785043782,6.4523,135.32,135.25,36.22453585]
["bitfinex","SOLUSD",1742785043973,36.72453585,135.38,135.28,36.36669742]
["bitfinex","SOLUSD",1742785043974,9.701766,135.37,135.28,36.36669742]
["bitfinex","SOLUSD",1742785044176,36.22453585,135.35,135.3,36.22453585]
["bitfinex","SOLUSD",1742785044485,36.22453585,135.34,135.29,36.22453585]
["bitfinex","SOLUSD",1742785044797,36.22453585,135.36,135.32,36.22453585]
["bitfinex","SOLUSD",1742785044977,36.22453585,135.36,135.31,36.22453585]
["bitfinex","SOLUSD",1742785045172,3.249466,135.37,135.32,36.22453585]
["bitfinex","SOLUSD",1742785045387,3.249466,135.37,135.33,36.22453585]
["bitfinex","SOLUSD",1742785045590,36.25453585,135.34,135.29,7.391]
["bitfinex","SOLUSD",1742785045791,36.25453585,135.34,135.29,43.61553585]
["bitfinex","SOLUSD",1742785046598,36.22453585,135.33,135.29,0.56864628]
["bitfinex","SOLUSD",1742785048400,36.22453585,135.33,135.29,7.95994628]
["bitfinex","SOLUSD",1742785048580,36.25453585,135.34,135.29,44.18448213]
["bitfinex","SOLUSD",1742785049382,36.25453585,135.34,135.29,7.95994628]
["bitfinex","SOLUSD",1742785049594,36.22453585,135.33,135.29,0.56864628]
["bitfinex","SOLUSD",1742785050382,36.22453585,135.31,135.23,24.6434]
["bitfinex","SOLUSD",1742785050587,36.22453585,135.29,135.24,62.55270785]
["bitfinex","SOLUSD",1742785050782,36.22453585,135.29,135.24,81.03830785]
["bitfinex","SOLUSD",1742785050978,12.8624,135.33,135.26,0.28432314]
["bitfinex","SOLUSD",1742785050979,36.22453585,135.3,135.26,0.28432314]
["bitfinex","SOLUSD",1742785051200,1.5525,135.34,135.25,36.22453585]
["bitfinex","SOLUSD",1742785051201,0.03,135.34,135.28,36.50885899]
["bitfinex","SOLUSD",1742785051406,36.25453585,135.34,135.29,36.50885899]
["bitfinex","SOLUSD",1742785051795,36.22453585,135.33,135.29,0.28432314]
["bitfinex","SOLUSD",1742785051993,36.22453585,135.32,135.29,0.28432314]
["bitfinex","SOLUSD",1742785052189,36.22453585,135.32,135.28,0.28432314]
["bitfinex","SOLUSD",1742785052392,36.22453585,135.31,135.28,0.56864628]
["bitfinex","SOLUSD",1742785052596,0.03,135.34,135.28,0.56864628]
["bitfinex","SOLUSD",1742785052895,36.22453585,135.32,135.28,44.18468213]
["bitfinex","SOLUSD",1742785053097,36.22453585,135.33,135.28,44.18468213]
["bitfinex","SOLUSD",1742785053412,36.22453585,135.32,135.28,7.96014628]
["bitfinex","SOLUSD",1742785054703,36.22453585,135.32,135.26,18.4826]
["bitfinex","SOLUSD",1742785054704,36.22453585,135.3,135.24,7.67852314]
["bitfinex","SOLUSD",1742785054884,36.22453585,135.3,135.26,0.28432314]
["bitfinex","SOLUSD",1742785055087,36.22453585,135.3,135.26,0.56864628]
["bitfinex","SOLUSD",1742785055288,36.22453585,135.3,135.26,0.42648471]
["bitfinex","SOLUSD",1742785055591,36.22453585,135.31,135.27,0.14216157]
["bitfinex","SOLUSD",1742785055999,3.249466,135.31,135.28,0.42648471]
["bitfinex","SOLUSD",1742785056611,3.249466,135.31,135.28,7.81818471]
["bitfinex","SOLUSD",1742785056813,39.47400185,135.31,135.28,7.81818471]
["bitfinex","SOLUSD",1742785057020,39.47400185,135.31,135.27,0.56864628]
["bitfinex","SOLUSD",1742785057394,39.47400185,135.31,135.27,7.96114628]
["bitfinex","SOLUSD",1742785058109,3.249466,135.31,135.29,36.79318213]
["bitfinex","SOLUSD",1742785058909,3.249466,135.31,135.29,44.18448213]
["bitfinex","SOLUSD",1742785059208,39.47400185,135.31,135.27,7.96094628]
["bitfinex","SOLUSD",1742785059408,36.22453585,135.3,135.27,0.56864628]
["bitfinex","SOLUSD",1742785059813,46.86440185,135.31,135.27,0.56864628]
["bitfinex","SOLUSD",1742785059990,36.22453585,135.29,135.26,6.78]
["bitfinex","SOLUSD",1742785060188,36.22453585,135.29,135.25,7.67782314]
["bitfinex","SOLUSD",1742785060587,36.22453585,135.26,135.19,0.063]
["bitfinex","SOLUSD",1742785060792,36.22453585,135.25,135.21,0.28432314]
["bitfinex","SOLUSD",1742785061214,36.22453585,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1742785062910,36.22453585,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1742785063413,36.22453585,135.24,135.19,0.063]
["bitfinex","SOLUSD",1742785063713,36.22453585,135.25,135.2,43.76289742]
["bitfinex","SOLUSD",1742785065296,36.22453585,135.25,135.21,0.42648471]
["bitfinex","SOLUSD",1742785065495,42.98453585,135.26,135.21,36.65102056]
["bitfinex","SOLUSD",1742785065701,36.22453585,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1742785065898,6.2257,135.3,135.24,36.22453585]
["bitfinex","SOLUSD",1742785066101,36.22453585,135.29,135.25,36.22453585]
["bitfinex","SOLUSD",1742785066601,36.22453585,135.29,135.24,36.22453585]
["bitfinex","SOLUSD",1742785066998,36.22453585,135.29,135.24,43.00453585]
["bitfinex","SOLUSD",1742785067816,36.22453585,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1742785068214,3.249466,135.31,135.27,36.22453585]
["bitfinex","SOLUSD",1742785068409,3.249466,135.31,135.28,36.79318213]
["bitfinex","SOLUSD",1742785068716,3.249466,135.31,135.28,43.57318213]
["bitfinex","SOLUSD",1742785069610,3.249466,135.31,135.3,36.79318213]
["bitfinex","SOLUSD",1742785069916,3.249466,135.31,135.3,44.18408213]
["bitfinex","SOLUSD",1742785070705,6.6e-05,135.31,135.3,62.83373099]
["bitfinex","SOLUSD",1742785071097,6.6e-05,135.31,135.3,7.95954628]
["bitfinex","SOLUSD",1742785071817,6.6e-05,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1742785074128,6.6e-05,135.31,135.3,44.18408213]
["bitfinex","SOLUSD",1742785074418,6.6e-05,135.31,135.3,62.83373099]
["bitfinex","SOLUSD",1742785074624,0.03,135.34,135.33,0.56864628]
["bitfinex","SOLUSD",1742785074837,36.22453585,135.4,135.35,36.79318213]
["bitfinex","SOLUSD",1742785076619,36.22453585,135.4,135.37,26.13932314]
["bitfinex","SOLUSD",1742785076826,36.22453585,135.41,135.37,32.91932314]
["bitfinex","SOLUSD",1742785078715,36.22453585,135.41,135.37,26.13932314]
["bitfinex","SOLUSD",1742785078916,36.22453585,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1742785079102,36.22453585,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1742785079308,36.22453585,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1742785079715,36.22453585,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1742785080128,36.22453585,135.38,135.35,0.56864628]
["bitfinex","SOLUSD",1742785080325,36.22453585,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1742785081031,36.22453585,135.34,135.3,18.933972]
["bitfinex","SOLUSD",1742785081225,36.22453585,135.35,135.3,55.15850785]
["bitfinex","SOLUSD",1742785081618,36.22453585,135.35,135.3,62.54940785]
["bitfinex","SOLUSD",1742785081926,36.22453585,135.36,135.32,19.21829514]
["bitfinex","SOLUSD",1742785082515,36.22453585,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1742785082918,36.22453585,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1742785083809,36.22453585,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1742785084114,36.22453585,135.35,135.33,7.3893]
["bitfinex","SOLUSD",1742785084315,36.22453585,135.35,135.32,7.95834628]
["bitfinex","SOLUSD",1742785084521,36.22453585,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1742785084919,36.22453585,135.34,135.31,7.3902]
["bitfinex","SOLUSD",1742785086610,36.22453585,135.33,135.29,6.76]
["bitfinex","SOLUSD",1742785086812,36.22453585,135.31,135.28,0.28432314]
["bitfinex","SOLUSD",1742785087013,36.22453585,135.3,135.28,0.28432314]
["bitfinex","SOLUSD",1742785087328,36.22453585,135.3,135.28,7.67632314]
["bitfinex","SOLUSD",1742785087721,36.22453585,135.3,135.26,18.933972]
["bitfinex","SOLUSD",1742785088120,36.22453585,135.29,135.26,26.327072]
["bitfinex","SOLUSD",1742785088532,36.22453585,135.3,135.26,26.327072]
["bitfinex","SOLUSD",1742785088735,36.22453585,135.3,135.27,0.14216157]
["bitfinex","SOLUSD",1742785088937,36.22453585,135.29,135.27,0.14216157]
["bitfinex","SOLUSD",1742785089235,36.22453585,135.29,135.26,7.67742314]
["bitfinex","SOLUSD",1742785089729,36.22453585,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1742785091210,36.22453585,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1742785091416,36.22453585,135.29,135.25,7.96234628]
["bitfinex","SOLUSD",1742785092926,36.22453585,135.3,135.25,81.32073099]
["bitfinex","SOLUSD",1742785093324,36.22453585,135.3,135.27,0.56864628]
["bitfinex","SOLUSD",1742785093529,36.22453585,135.31,135.27,0.56864628]
["bitfinex","SOLUSD",1742785094036,36.22453585,135.32,135.25,25.8779]
["bitfinex","SOLUSD",1742785094233,36.22453585,135.3,135.26,0.56864628]
["bitfinex","SOLUSD",1742785094736,36.22453585,135.29,135.26,0.56864628]
["bitfinex","SOLUSD",1742785094939,36.22453585,135.29,135.25,25.9409]
["bitfinex","SOLUSD",1742785095141,36.22453585,135.28,135.25,25.9409]
["bitfinex","SOLUSD",1742785095720,36.22453585,135.27,135.25,7.4567]
["bitfinex","SOLUSD",1742785095919,36.22453585,135.26,135.25,7.4567]
["bitfinex","SOLUSD",1742785096731,36.22453585,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742785097337,1.5319,135.31,135.25,0.063]
["bitfinex","SOLUSD",1742785097534,36.22453585,135.3,135.25,36.28753585]
["bitfinex","SOLUSD",1742785098246,36.22453585,135.29,135.25,0.34732314]
["bitfinex","SOLUSD",1742785098621,36.22453585,135.3,135.26,0.28432314]
["bitfinex","SOLUSD",1742785098821,36.22453585,135.31,135.26,36.22453585]
["bitfinex","SOLUSD",1742785099029,36.22453585,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1742785100643,36.22453585,135.31,135.27,25.8741]
["bitfinex","SOLUSD",1742785101050,8.2519,135.34,135.28,0.56864628]
["bitfinex","SOLUSD",1742785101231,36.22453585,135.33,135.28,36.79318213]
["bitfinex","SOLUSD",1742785101552,36.22453585,135.32,135.28,36.79318213]
["bitfinex","SOLUSD",1742785101750,36.22453585,135.32,135.28,0.56864628]
["bitfinex","SOLUSD",1742785103436,36.22453585,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1742785104329,1.5319,135.34,135.27,7.3926]
["bitfinex","SOLUSD",1742785104527,36.22453585,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1742785104723,36.22453585,135.31,135.27,25.8741]
["bitfinex","SOLUSD",1742785106647,36.22453585,135.3,135.27,25.8741]
["bitfinex","SOLUSD",1742785107569,36.22453585,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1742785109052,36.22453585,135.31,135.28,0.56864628]
["bitfinex","SOLUSD",1742785109437,36.22453585,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1742785111038,1.5619,135.34,135.27,18.4815]
["bitfinex","SOLUSD",1742785111039,36.22453585,135.3,135.27,0.56864628]
["bitfinex","SOLUSD",1742785111229,36.22453585,135.29,135.27,0.56864628]
["bitfinex","SOLUSD",1742785111429,36.22453585,135.3,135.27,0.56864628]
["bitfinex","SOLUSD",1742785111855,36.22453585,135.3,135.26,0.28432314]
["bitfinex","SOLUSD",1742785112237,36.22453585,135.3,135.26,0.42648471]
["bitfinex","SOLUSD",1742785112451,36.22453585,135.3,135.26,0.56864628]
["bitfinex","SOLUSD",1742785112655,36.22453585,135.3,135.26,7.81958471]
["bitfinex","SOLUSD",1742785112839,22.63901606,135.3,135.26,7.81958471]
["bitfinex","SOLUSD",1742785114654,22.63901606,135.3,135.26,26.30248471]
["bitfinex","SOLUSD",1742785117260,7.3895,135.33,135.26,26.30248471]
["bitfinex","SOLUSD",1742785117261,22.63901606,135.29,135.26,26.30248471]
["bitfinex","SOLUSD",1742785118856,22.63901606,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1742785119069,22.63901606,135.27,135.25,7.4565]
["bitfinex","SOLUSD",1742785120355,22.63901606,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742785121056,22.63901606,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742785126463,30.03211606,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742785127966,24.608,135.29,135.25,0.063]
["bitfinex","SOLUSD",1742785127967,6.1281,135.29,135.25,0.063]
["bitfinex","SOLUSD",1742785128171,22.63901606,135.27,135.25,0.063]
["bitfinex","SOLUSD",1742785128367,6.1281,135.29,135.25,0.063]
["bitfinex","SOLUSD",1742785128368,22.63901606,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742785128583,30.03211606,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742785129058,22.63901606,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742785130972,30.03211606,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742785131474,31.53221606,135.26,135.25,0.063]
["bitfinex","SOLUSD",1742785131669,6.3451,135.25,135.19,0.063]
["bitfinex","SOLUSD",1742785131864,22.63901606,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785132063,22.63901606,135.21,135.19,7.4599]
["bitfinex","SOLUSD",1742785132772,22.63901606,135.22,135.19,7.4599]
["bitfinex","SOLUSD",1742785132960,22.63901606,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742785133756,22.63901606,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785136074,36.65541606,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785136569,38.15551606,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785138272,44.50061606,135.2,135.13,0.063]
["bitfinex","SOLUSD",1742785138471,22.63901606,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742785139263,22.63901606,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742785139872,14.4652,135.2,135.13,22.70201606]
["bitfinex","SOLUSD",1742785140066,22.63901606,135.17,135.13,22.70201606]
["bitfinex","SOLUSD",1742785140379,22.63901606,135.18,135.13,22.70201606]
["bitfinex","SOLUSD",1742785140585,22.63901606,135.18,135.14,22.63901606]
["bitfinex","SOLUSD",1742785140963,22.63901606,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742785141479,22.63901606,135.16,135.13,7.4632]
["bitfinex","SOLUSD",1742785143483,22.63901606,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742785144078,22.63901606,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742785145596,22.63901606,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742785145893,29.25901606,135.18,135.14,22.63901606]
["bitfinex","SOLUSD",1742785146081,22.63901606,135.18,135.14,22.63901606]
["bitfinex","SOLUSD",1742785146282,22.63901606,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742785146478,22.63901606,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742785147316,22.63901606,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742785147595,22.63901606,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742785147769,22.63901606,135.16,135.13,0.063]
["bitfinex","SOLUSD",1742785148283,22.63901606,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742785149084,22.63901606,135.14,135.13,0.063]
["bitfinex","SOLUSD",1742785150801,22.63901606,135.15,135.13,0.063]
["bitfinex","SOLUSD",1742785151598,22.63901606,135.17,135.13,0.063]
["bitfinex","SOLUSD",1742785151772,22.63901606,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1742785152820,22.63901606,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1742785152999,22.63901606,135.16,135.14,7.3997]
["bitfinex","SOLUSD",1742785153381,14.4452,135.2,135.14,25.899]
["bitfinex","SOLUSD",1742785153587,22.63901606,135.19,135.14,48.53801606]
["bitfinex","SOLUSD",1742785154184,22.63901606,135.18,135.14,25.899]
["bitfinex","SOLUSD",1742785154897,22.63901606,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1742785155603,22.63901606,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1742785156176,22.63901606,135.17,135.14,25.899]
["bitfinex","SOLUSD",1742785156380,22.63901606,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1742785156605,13.98774693,135.32,135.2,0.28432314]
["bitfinex","SOLUSD",1742785156907,22.63901606,135.31,135.26,22.63901606]
["bitfinex","SOLUSD",1742785157106,22.63901606,135.31,135.27,6.74]
["bitfinex","SOLUSD",1742785157403,0.03,135.34,135.27,6.74]
["bitfinex","SOLUSD",1742785157404,22.63901606,135.32,135.27,29.37901606]
["bitfinex","SOLUSD",1742785158274,22.63901606,135.32,135.28,7.392]
["bitfinex","SOLUSD",1742785159488,22.63901606,135.32,135.28,25.8721]
["bitfinex","SOLUSD",1742785162182,22.63901606,135.32,135.28,48.51111606]
["bitfinex","SOLUSD",1742785162495,0.03,135.34,135.3,22.63901606]
["bitfinex","SOLUSD",1742785162681,0.03,135.34,135.28,25.8721]
["bitfinex","SOLUSD",1742785162682,22.66901606,135.34,135.29,22.63901606]
["bitfinex","SOLUSD",1742785162878,22.63901606,135.33,135.28,48.51111606]
["bitfinex","SOLUSD",1742785163089,22.63901606,135.32,135.28,25.8721]
["bitfinex","SOLUSD",1742785163689,22.63901606,135.31,135.28,25.8721]
["bitfinex","SOLUSD",1742785164097,22.63901606,135.31,135.28,7.392]
["bitfinex","SOLUSD",1742785164315,22.63901606,135.29,135.28,7.392]
["bitfinex","SOLUSD",1742785164480,22.63901606,135.3,135.28,7.392]
["bitfinex","SOLUSD",1742785164685,22.63901606,135.31,135.28,7.392]
["bitfinex","SOLUSD",1742785164881,22.63901606,135.32,135.28,7.392]
["bitfinex","SOLUSD",1742785165398,22.63901606,135.32,135.28,30.03101606]
["bitfinex","SOLUSD",1742785165696,22.63901606,135.33,135.28,30.03101606]
["bitfinex","SOLUSD",1742785165895,22.63901606,135.33,135.28,48.51111606]
["bitfinex","SOLUSD",1742785166313,22.66901606,135.34,135.29,22.63901606]
["bitfinex","SOLUSD",1742785166491,22.66901606,135.34,135.3,22.63901606]
["bitfinex","SOLUSD",1742785166692,0.03,135.34,135.3,22.63901606]
["bitfinex","SOLUSD",1742785167192,0.03,135.32,135.3,22.63901606]
["bitfinex","SOLUSD",1742785167504,0.03,135.32,135.31,30.02941606]
["bitfinex","SOLUSD",1742785170807,0.03,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1742785171008,0.03,135.32,135.31,22.63901606]
["bitfinex","SOLUSD",1742785171904,0.03,135.32,135.3,30.02991606]
["bitfinex","SOLUSD",1742785173112,0.03,135.32,135.31,22.63901606]
["bitfinex","SOLUSD",1742785173612,0.03,135.32,135.31,30.02941606]
["bitfinex","SOLUSD",1742785174810,0.03,135.32,135.3,30.02971606]
["bitfinex","SOLUSD",1742785176405,0.03,135.32,135.29,30.59896234]
["bitfinex","SOLUSD",1742785176586,0.03,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1742785176792,22.63901606,135.31,135.27,17.73144061]
["bitfinex","SOLUSD",1742785177000,22.66901606,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1742785177201,0.03,135.32,135.28,22.63901606]
["bitfinex","SOLUSD",1742785177398,0.03,135.32,135.29,22.63901606]
["bitfinex","SOLUSD",1742785178611,0.03,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1742785178914,0.03,135.32,135.28,30.03101606]
["bitfinex","SOLUSD",1742785179114,22.66901606,135.32,135.28,7.392]
["bitfinex","SOLUSD",1742785179825,0.03,135.32,135.28,30.03101606]
["bitfinex","SOLUSD",1742785182310,22.66901606,135.32,135.28,30.03101606]
["bitfinex","SOLUSD",1742785183302,30.05891606,135.32,135.27,22.63901606]
["bitfinex","SOLUSD",1742785183503,22.63901606,135.31,135.26,29.31901606]
["bitfinex","SOLUSD",1742785183900,22.63901606,135.31,135.26,30.03191606]
["bitfinex","SOLUSD",1742785184414,22.63901606,135.31,135.26,22.63901606]
["bitfinex","SOLUSD",1742785184612,22.63901606,135.31,135.25,7.81988471]
["bitfinex","SOLUSD",1742785184613,22.63901606,135.3,135.25,22.63901606]
["bitfinex","SOLUSD",1742785184816,22.63901606,135.29,135.24,241.13301606]
["bitfinex","SOLUSD",1742785185604,7.3914,135.3,135.24,241.13301606]
["bitfinex","SOLUSD",1742785185823,22.63901606,135.29,135.24,30.03301606]
["bitfinex","SOLUSD",1742785186907,30.03051606,135.29,135.24,30.03301606]
["bitfinex","SOLUSD",1742785189708,22.63901606,135.28,135.23,30.03381606]
["bitfinex","SOLUSD",1742785190517,22.63901606,135.29,135.24,22.63901606]
["bitfinex","SOLUSD",1742785190920,30.84221606,135.31,135.26,22.63901606]
["bitfinex","SOLUSD",1742785191244,22.63901606,135.3,135.25,22.63901606]
["bitfinex","SOLUSD",1742785191935,22.63901606,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1742785192310,22.63901606,135.3,135.26,30.03211606]
["bitfinex","SOLUSD",1742785193639,0.03,135.29,135.26,30.03211606]
["bitfinex","SOLUSD",1742785193943,0.03,135.29,135.27,22.63901606]
["bitfinex","SOLUSD",1742785194312,0.03,135.29,135.26,55.15501606]
["bitfinex","SOLUSD",1742785195533,0.03,135.29,135.26,32.516]
["bitfinex","SOLUSD",1742785195838,22.63901606,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1742785196127,22.63901606,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1742785196537,22.63901606,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1742785196715,22.63901606,135.27,135.21,0.28432314]
["bitfinex","SOLUSD",1742785196909,14.50088409,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1742785197306,14.50088409,135.22,135.19,7.74402314]
["bitfinex","SOLUSD",1742785197714,14.50088409,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742785198020,14.50088409,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785199027,22.6734293,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785200129,30.0698293,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785200631,22.6734293,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785203030,21.9079,135.23,135.19,0.063]
["bitfinex","SOLUSD",1742785203031,14.513,135.23,135.19,0.063]
["bitfinex","SOLUSD",1742785203225,22.6734293,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742785203424,15.2663,135.26,135.2,0.28432314]
["bitfinex","SOLUSD",1742785203425,22.6734293,135.24,135.2,0.28432314]
["bitfinex","SOLUSD",1742785203624,22.6734293,135.22,135.19,0.63164628]
["bitfinex","SOLUSD",1742785204011,22.6734293,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742785204435,7.873,135.26,135.19,0.063]
["bitfinex","SOLUSD",1742785204436,22.6734293,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742785204934,7.873,135.26,135.19,0.63164628]
["bitfinex","SOLUSD",1742785205117,22.6734293,135.25,135.2,22.6734293]
["bitfinex","SOLUSD",1742785205315,22.6734293,135.25,135.21,0.56864628]
["bitfinex","SOLUSD",1742785205514,22.6734293,135.24,135.2,0.56864628]
["bitfinex","SOLUSD",1742785205831,22.6734293,135.26,135.22,0.56864628]
["bitfinex","SOLUSD",1742785206032,22.6734293,135.27,135.22,23.24207558]
["bitfinex","SOLUSD",1742785206713,22.6734293,135.27,135.23,14.0348]
["bitfinex","SOLUSD",1742785208031,22.6734293,135.27,135.23,36.7082293]
["bitfinex","SOLUSD",1742785208228,22.7034293,135.29,135.24,23.24207558]
["bitfinex","SOLUSD",1742785208711,22.7034293,135.29,135.23,32.5218]
["bitfinex","SOLUSD",1742785208712,22.6734293,135.26,135.23,32.5218]
["bitfinex","SOLUSD",1742785208915,0.03,135.29,135.23,32.5218]
["bitfinex","SOLUSD",1742785208916,22.6734293,135.27,135.23,32.5218]
["bitfinex","SOLUSD",1742785209737,22.7034293,135.29,135.24,41.89172444]
["bitfinex","SOLUSD",1742785209928,22.6734293,135.28,135.24,0.56864628]
["bitfinex","SOLUSD",1742785210433,22.6734293,135.28,135.24,23.24207558]
["bitfinex","SOLUSD",1742785210822,22.7034293,135.29,135.26,0.56864628]
["bitfinex","SOLUSD",1742785211021,0.03,135.29,135.26,23.24207558]
["bitfinex","SOLUSD",1742785212331,22.7034293,135.29,135.26,0.56864628]
["bitfinex","SOLUSD",1742785212822,0.03,135.29,135.27,7.3926]
["bitfinex","SOLUSD",1742785214735,0.03,135.29,135.28,0.56864628]
["bitfinex","SOLUSD",1742785214939,0.03,135.29,135.28,41.89172444]
["bitfinex","SOLUSD",1742785215438,0.03,135.29,135.28,19.21829514]
["bitfinex","SOLUSD",1742785215840,0.03,135.29,135.28,41.89172444]
["bitfinex","SOLUSD",1742785216341,0.03,135.29,135.28,49.28372444]
["bitfinex","SOLUSD",1742785217226,0.03,135.32,135.29,18.64964886]
["bitfinex","SOLUSD",1742785217432,0.03,135.32,135.31,0.56864628]
["bitfinex","SOLUSD",1742785217631,0.03,135.32,135.31,7.18864628]
["bitfinex","SOLUSD",1742785218022,0.03,135.32,135.31,25.83829514]
["bitfinex","SOLUSD",1742785218741,0.03,135.32,135.31,55.90212444]
["bitfinex","SOLUSD",1742785219143,0.03,135.32,135.31,59.63426861]
["bitfinex","SOLUSD",1742785219940,0.03,135.32,135.31,55.90212444]
["bitfinex","SOLUSD",1742785220138,0.03,135.32,135.31,33.22869514]
["bitfinex","SOLUSD",1742785220362,0.03,135.32,135.31,14.57904628]
["bitfinex","SOLUSD",1742785220533,0.03,135.32,135.31,6.62]
["bitfinex","SOLUSD",1742785220736,22.7034293,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1742785221644,22.7034293,135.32,135.29,7.81778471]
["bitfinex","SOLUSD",1742785221847,22.6734293,135.31,135.29,7.81778471]
["bitfinex","SOLUSD",1742785222423,22.7034293,135.32,135.29,7.81778471]
["bitfinex","SOLUSD",1742785222626,22.7034293,135.32,135.25,1.4778992]
["bitfinex","SOLUSD",1742785222627,22.6734293,135.3,135.21,7.3959]
["bitfinex","SOLUSD",1742785222932,22.6734293,135.26,135.22,19.21829514]
["bitfinex","SOLUSD",1742785223134,22.6734293,135.27,135.24,0.28432314]
["bitfinex","SOLUSD",1742785223336,7.6927,135.32,135.24,6.90432314]
["bitfinex","SOLUSD",1742785223657,22.6734293,135.29,135.26,0.56864628]
["bitfinex","SOLUSD",1742785223959,22.6734293,135.29,135.26,7.96124628]
["bitfinex","SOLUSD",1742785224440,22.6734293,135.31,135.26,30.63467558]
["bitfinex","SOLUSD",1742785224658,22.6734293,135.31,135.26,49.11757558]
["bitfinex","SOLUSD",1742785224941,7.6927,135.32,135.28,0.56864628]
["bitfinex","SOLUSD",1742785224942,22.7034293,135.32,135.28,0.56864628]
["bitfinex","SOLUSD",1742785225847,22.7034293,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1742785227837,0.03,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1742785228844,22.6734293,135.3,135.28,14.0319]
["bitfinex","SOLUSD",1742785230727,22.6734293,135.31,135.28,14.0949]
["bitfinex","SOLUSD",1742785230930,0.03,135.32,135.29,0.56864628]
["bitfinex","SOLUSD",1742785232252,0.03,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1742785232952,22.7034293,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1742785233535,22.6734293,135.31,135.28,6.703]
["bitfinex","SOLUSD",1742785233748,22.6734293,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742785234465,30.0649293,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742785235835,22.6734293,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742785237172,30.0649293,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742785237758,22.6734293,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742785238756,30.0649293,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742785240558,36.6849293,135.29,135.28,0.063]
["bitfinex","SOLUSD",1742785240783,22.6734293,135.21,135.19,3.78051202]
["bitfinex","SOLUSD",1742785240937,22.6734293,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742785241430,22.6734293,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742785242459,22.6734293,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785243259,30.0698293,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785243656,1.5443,135.23,135.19,0.063]
["bitfinex","SOLUSD",1742785243849,22.6734293,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742785244376,22.6734293,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785245242,22.6734293,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742785245445,22.6734293,135.22,135.19,0.063]
["bitfinex","SOLUSD",1742785245669,22.6734293,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742785246566,22.6734293,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785249943,22.6734293,135.21,135.19,0.063]
["bitfinex","SOLUSD",1742785251251,22.6734293,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785252069,29.2734293,135.2,135.19,0.063]
["bitfinex","SOLUSD",1742785252276,51.9468586,135.2,135.18,0.063]
["bitfinex","SOLUSD",1742785252486,51.9468586,135.2,135.14,0.063]
["bitfinex","SOLUSD",1742785252487,20.0,135.16,135.14,0.063]
["bitfinex","SOLUSD",1742785252655,29.2934293,135.15,135.14,0.063]
["bitfinex","SOLUSD",1742785253360,20.0,135.12,135.11,0.063]
["bitfinex","SOLUSD",1742785253671,65.3468586,135.12,135.09,0.063]
["bitfinex","SOLUSD",1742785253876,45.3468586,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742785254974,36.34645813,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742785255402,80.09481626,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742785255553,87.78671626,135.1,135.09,0.063]
["bitfinex","SOLUSD",1742785256095,20.0,135.07,135.05,0.063]
["bitfinex","SOLUSD",1742785256249,42.98645813,135.06,135.05,0.063]
["bitfinex","SOLUSD",1742785256945,86.73701626,135.06,135.04,0.063]
["bitfinex","SOLUSD",1742785257172,36.34645813,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742785260259,72.69291626,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742785260653,80.09751626,135.05,135.04,0.063]
["bitfinex","SOLUSD",1742785261186,20.0,135.02,134.99,0.063]
["bitfinex","SOLUSD",1742785261399,36.34645813,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742785263294,43.75385813,135.0,134.99,0.063]
["bitfinex","SOLUSD",1742785264211,43.75385813,135.0,134.95,0.063]
["bitfinex","SOLUSD",1742785264212,20.0,134.97,134.95,0.063]
["bitfinex","SOLUSD",1742785264376,79.37291626,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742785264577,43.02645813,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742785265078,79.37291626,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742785265276,43.02645813,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742785265488,6.68,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742785265688,43.02645813,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742785266678,50.43605813,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742785266878,86.78251626,134.96,134.95,0.063]
["bitfinex","SOLUSD",1742785267285,93.29811626,134.96,134.94,0.063]
["bitfinex","SOLUSD",1742785267481,36.34645813,134.95,134.94,0.063]
["bitfinex","SOLUSD",1742785267695,20.0,134.92,134.89,0.063]
["bitfinex","SOLUSD",1742785267879,36.34645813,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742785268894,36.34645813,134.91,134.89,0.063]
["bitfinex","SOLUSD",1742785269284,36.34645813,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742785270583,44.50085813,134.96,134.89,0.063]
["bitfinex","SOLUSD",1742785270782,36.34645813,134.92,134.89,0.063]
["bitfinex","SOLUSD",1742785271091,36.34645813,134.91,134.89,0.063]
["bitfinex","SOLUSD",1742785271482,36.34645813,134.9,134.89,0.063]
["bitfinex","SOLUSD",1742785272792,51.91095813,134.96,134.89,0.063]
["bitfinex","SOLUSD",1742785272793,36.34645813,134.91,134.89,0.063]
["bitfinex","SOLUSD",1742785273003,36.34645813,134.92,134.89,0.063]
["bitfinex","SOLUSD",1742785273705,36.34645813,134.91,134.89,0.063]
["bitfinex","SOLUSD",1742785274918,22.76694633,134.92,134.89,0.063]
["bitfinex","SOLUSD",1742785275101,22.76694633,134.93,134.89,0.063]
["bitfinex","SOLUSD",1742785275308,22.76694633,134.94,134.89,22.82994633]
["bitfinex","SOLUSD",1742785275694,22.76694633,134.93,134.89,0.063]
["bitfinex","SOLUSD",1742785276289,6.5156,134.99,134.9,23.05126947]
["bitfinex","SOLUSD",1742785276637,22.76694633,134.96,134.91,22.76694633]
["bitfinex","SOLUSD",1742785276792,22.76694633,134.95,134.91,29.46694633]
["bitfinex","SOLUSD",1742785277000,22.76694633,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1742785277414,6.5156,135.02,134.94,22.76694633]
["bitfinex","SOLUSD",1742785277617,22.76694633,134.99,134.95,22.76694633]
["bitfinex","SOLUSD",1742785277909,22.76694633,135.0,134.95,29.46694633]
["bitfinex","SOLUSD",1742785278215,6.7,135.03,134.92,48.70804633]
["bitfinex","SOLUSD",1742785278216,22.76694633,134.97,134.92,48.70804633]
["bitfinex","SOLUSD",1742785278389,22.76694633,134.99,134.94,22.76694633]
["bitfinex","SOLUSD",1742785278591,29.46694633,135.0,134.95,22.76694633]
["bitfinex","SOLUSD",1742785278786,22.76694633,135.0,134.95,22.76694633]
["bitfinex","SOLUSD",1742785278987,22.76694633,134.99,134.96,7.4096]
["bitfinex","SOLUSD",1742785279319,22.76694633,134.98,134.96,7.4096]
["bitfinex","SOLUSD",1742785279515,22.76694633,134.97,134.93,0.56864628]
["bitfinex","SOLUSD",1742785279808,22.76694633,134.96,134.92,18.5283]
["bitfinex","SOLUSD",1742785279992,22.76694633,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1742785280914,36.41114227,134.95,134.91,7.4423]
["bitfinex","SOLUSD",1742785281096,36.41114227,134.96,134.91,43.85344227]
["bitfinex","SOLUSD",1742785281495,43.11114227,134.97,134.93,36.41114227]
["bitfinex","SOLUSD",1742785281700,6.7,134.97,134.93,36.41114227]
["bitfinex","SOLUSD",1742785282199,36.41114227,134.95,134.91,7.4423]
["bitfinex","SOLUSD",1742785282500,36.41114227,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742785283213,36.41114227,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785288424,6.7,134.95,134.91,0.03]
["bitfinex","SOLUSD",1742785288723,36.41114227,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742785288931,36.41114227,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785289515,36.41114227,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742785290118,36.41114227,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785291404,43.82284227,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785292427,36.41114227,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785294302,36.41114227,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742785294525,0.063,134.95,134.92,6.68]
["bitfinex","SOLUSD",1742785295637,0.063,134.95,134.93,36.97978855]
["bitfinex","SOLUSD",1742785295934,0.063,134.95,134.94,44.39048855]
["bitfinex","SOLUSD",1742785296111,0.063,134.95,134.94,7.97934628]
["bitfinex","SOLUSD",1742785296514,0.063,134.95,134.94,63.04013741]
["bitfinex","SOLUSD",1742785297818,0.063,134.95,134.94,69.72013741]
["bitfinex","SOLUSD",1742785298015,0.063,134.95,134.94,14.0907]
["bitfinex","SOLUSD",1742785298215,36.47414227,134.95,134.93,7.411]
["bitfinex","SOLUSD",1742785298934,36.41114227,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742785299834,36.41114227,134.94,134.91,7.86878471]
["bitfinex","SOLUSD",1742785301227,36.41114227,134.94,134.91,0.45648471]
["bitfinex","SOLUSD",1742785301433,36.41114227,134.94,134.91,0.59864628]
["bitfinex","SOLUSD",1742785301926,36.41114227,134.94,134.91,8.01084628]
["bitfinex","SOLUSD",1742785303033,22.82235681,134.94,134.91,8.01084628]
["bitfinex","SOLUSD",1742785303234,22.75935681,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742785303424,22.75935681,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785303930,22.75935681,134.93,134.91,0.59864628]
["bitfinex","SOLUSD",1742785304133,0.063,134.94,134.91,0.59864628]
["bitfinex","SOLUSD",1742785305240,22.82235681,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742785305437,22.82235681,134.94,134.91,8.01074628]
["bitfinex","SOLUSD",1742785305631,22.82235681,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742785305818,22.75935681,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742785306129,0.063,134.94,134.93,18.933972]
["bitfinex","SOLUSD",1742785306344,0.063,134.94,134.93,48.37332881]
["bitfinex","SOLUSD",1742785307242,0.063,134.94,134.93,14.65984628]
["bitfinex","SOLUSD",1742785307551,7.8518,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742785307749,29.53935681,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785309451,36.95105681,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785309661,29.53935681,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785309954,20.0,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785310139,42.75935681,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785310933,56.43770838,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785313550,63.84940838,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785314658,82.49905724,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785315167,63.84940838,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785320175,56.43770838,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785320969,63.84940838,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785322559,56.43770838,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785323575,36.43770838,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785323779,7.4738,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742785323780,0.063,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742785324150,36.50070838,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742785324451,36.50070838,134.94,134.91,7.4423]
["bitfinex","SOLUSD",1742785325070,0.063,134.94,134.91,50.60000838]
["bitfinex","SOLUSD",1742785325271,0.063,134.94,134.92,37.00635466]
["bitfinex","SOLUSD",1742785325521,0.063,134.94,134.93,36.43770838]
["bitfinex","SOLUSD",1742785325865,0.063,134.94,134.92,37.00635466]
["bitfinex","SOLUSD",1742785326380,0.063,134.94,134.92,0.56864628]
["bitfinex","SOLUSD",1742785327383,0.063,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1742785328974,36.50070838,134.94,134.92,7.4115]
["bitfinex","SOLUSD",1742785329381,36.50070838,134.94,134.91,7.4423]
["bitfinex","SOLUSD",1742785329586,0.063,134.94,134.91,7.4423]
["bitfinex","SOLUSD",1742785329771,0.063,134.94,134.91,43.88000838]
["bitfinex","SOLUSD",1742785330080,0.063,134.94,134.92,37.00635466]
["bitfinex","SOLUSD",1742785332079,0.063,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1742785332678,0.063,134.94,134.93,44.41755466]
["bitfinex","SOLUSD",1742785332887,0.063,134.94,134.93,32.2374201]
["bitfinex","SOLUSD",1742785334863,0.063,134.94,134.93,7.97984628]
["bitfinex","SOLUSD",1742785335080,22.80407382,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742785335385,22.74107382,134.93,134.91,0.03]
["bitfinex","SOLUSD",1742785338484,0.063,134.94,134.91,22.77107382]
["bitfinex","SOLUSD",1742785339088,0.063,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742785339671,0.063,134.94,134.91,30.18337382]
["bitfinex","SOLUSD",1742785340870,0.063,134.94,134.91,48.71417382]
["bitfinex","SOLUSD",1742785341183,0.063,134.94,134.93,23.3097201]
["bitfinex","SOLUSD",1742785341389,0.063,134.94,134.93,41.95936896]
["bitfinex","SOLUSD",1742785341574,0.063,134.94,134.93,49.37056896]
["bitfinex","SOLUSD",1742785345667,0.063,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1742785346684,0.063,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1742785346883,0.063,134.94,134.92,30.15277382]
["bitfinex","SOLUSD",1742785347194,0.063,134.94,134.93,0.56864628]
["bitfinex","SOLUSD",1742785347370,0.063,134.94,134.93,41.95936896]
["bitfinex","SOLUSD",1742785347571,0.063,134.95,134.94,18.64964886]
["bitfinex","SOLUSD",1742785347892,0.063,134.95,134.94,48.50126896]
["bitfinex","SOLUSD",1742785347893,0.0001,134.95,134.94,48.50126896]
["bitfinex","SOLUSD",1742785348781,0.0001,134.95,134.94,55.91196896]
["bitfinex","SOLUSD",1742785349275,0.0001,134.95,134.94,7.69502314]
["bitfinex","SOLUSD",1742785349593,0.0001,134.95,134.94,30.43609696]
["bitfinex","SOLUSD",1742785349787,0.0001,134.95,134.94,49.37006896]
["bitfinex","SOLUSD",1742785352974,22.74107382,135.02,134.95,19.21829514]
["bitfinex","SOLUSD",1742785353177,22.74107382,135.02,134.98,0.56864628]
["bitfinex","SOLUSD",1742785353900,22.74107382,135.01,134.97,6.68]
["bitfinex","SOLUSD",1742785354090,22.74107382,134.99,134.94,18.933972]
["bitfinex","SOLUSD",1742785354288,22.74107382,134.98,134.94,18.933972]
["bitfinex","SOLUSD",1742785354493,22.74107382,134.99,134.94,41.67504582]
["bitfinex","SOLUSD",1742785354696,22.74107382,134.99,134.95,0.28432314]
["bitfinex","SOLUSD",1742785355300,22.74107382,134.99,134.94,41.67504582]
["bitfinex","SOLUSD",1742785355519,22.74107382,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1742785355894,22.3705525,134.99,134.95,7.4101]
["bitfinex","SOLUSD",1742785356307,22.74107382,135.01,134.96,22.74107382]
["bitfinex","SOLUSD",1742785356506,22.74107382,135.01,134.97,0.56864628]
["bitfinex","SOLUSD",1742785356691,22.74107382,135.0,134.96,0.56864628]
["bitfinex","SOLUSD",1742785356888,1.5716,135.0,134.94,30.7201201]
["bitfinex","SOLUSD",1742785357204,22.74107382,134.98,134.94,7.69472314]
["bitfinex","SOLUSD",1742785357410,22.74107382,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1742785359390,22.74107382,134.97,134.93,7.97984628]
["bitfinex","SOLUSD",1742785359905,22.74107382,134.98,134.93,30.7209201]
["bitfinex","SOLUSD",1742785360105,24.31267382,135.0,134.96,22.74107382]
["bitfinex","SOLUSD",1742785360308,22.74107382,135.0,134.95,23.3097201]
["bitfinex","SOLUSD",1742785360610,22.74107382,134.99,134.95,0.56864628]
["bitfinex","SOLUSD",1742785361414,22.74107382,134.99,134.94,7.97884628]
["bitfinex","SOLUSD",1742785361712,22.74107382,135.0,134.95,22.74107382]
["bitfinex","SOLUSD",1742785362015,0.03,134.97,134.96,23.3097201]
["bitfinex","SOLUSD",1742785362321,0.03,134.97,134.95,6.66]
["bitfinex","SOLUSD",1742785362798,0.03,134.97,134.95,29.40107382]
["bitfinex","SOLUSD",1742785363217,0.03,134.97,134.95,6.66]
["bitfinex","SOLUSD",1742785363395,0.03,134.97,134.96,7.4096]
["bitfinex","SOLUSD",1742785364422,0.03,134.97,134.96,7.97824628]
["bitfinex","SOLUSD",1742785364593,0.03,134.97,134.94,7.4107]
["bitfinex","SOLUSD",1742785364916,22.74107382,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1742785365518,22.74107382,134.96,134.93,0.63164628]
["bitfinex","SOLUSD",1742785366006,22.74107382,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742785367391,22.74107382,134.95,134.93,0.063]
["bitfinex","SOLUSD",1742785367614,22.74107382,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742785369501,30.15177382,134.94,134.93,0.063]
["bitfinex","SOLUSD",1742785370020,20.0,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785370193,42.74107382,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785375807,20.0,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785376011,42.74107382,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785377723,20.0,134.95,134.91,0.03]
["bitfinex","SOLUSD",1742785377897,22.74107382,134.94,134.91,0.03]
["bitfinex","SOLUSD",1742785380210,22.74107382,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785380716,29.16947382,134.92,134.91,0.03]
["bitfinex","SOLUSD",1742785382416,0.5,134.96,134.91,26.89]
["bitfinex","SOLUSD",1742785382603,11.48304925,135.07,135.01,0.28432314]
["bitfinex","SOLUSD",1742785382805,11.48304925,135.07,135.04,0.28432314]
["bitfinex","SOLUSD",1742785383022,11.48304925,135.07,135.06,41.95936896]
["bitfinex","SOLUSD",1742785383227,11.48304925,135.07,135.06,49.07936896]
["bitfinex","SOLUSD",1742785383611,4.925e-05,135.07,135.06,73.76676357]
["bitfinex","SOLUSD",1742785384519,45.96219703,135.13,135.08,0.28432314]
["bitfinex","SOLUSD",1742785384722,6.32129703,135.13,135.12,41.95936896]
["bitfinex","SOLUSD",1742785384912,6.32129703,135.13,135.12,267.43300361]
["bitfinex","SOLUSD",1742785385323,6.32129703,135.13,135.12,204.82]
["bitfinex","SOLUSD",1742785385554,6.32129703,135.13,135.12,248.21470847]
["bitfinex","SOLUSD",1742785386023,36.33770847,135.18,135.12,248.21470847]
["bitfinex","SOLUSD",1742785386325,36.33770847,135.18,135.13,36.27470847]
["bitfinex","SOLUSD",1742785386512,0.063,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1742785387318,36.27470847,135.2,135.15,43.67380847]
["bitfinex","SOLUSD",1742785387530,36.27470847,135.2,135.16,7.12]
["bitfinex","SOLUSD",1742785388033,56.27470847,135.21,135.16,43.39470847]
["bitfinex","SOLUSD",1742785388208,36.27470847,135.21,135.16,43.39470847]
["bitfinex","SOLUSD",1742785388834,36.27470847,135.21,135.17,7.398]
["bitfinex","SOLUSD",1742785389029,36.27470847,135.2,135.17,7.398]
["bitfinex","SOLUSD",1742785389629,36.27470847,135.21,135.17,25.8932]
["bitfinex","SOLUSD",1742785389826,6.4284,135.25,135.19,36.27470847]
["bitfinex","SOLUSD",1742785390025,42.70310847,135.25,135.2,36.27470847]
["bitfinex","SOLUSD",1742785390411,36.27470847,135.23,135.18,36.27470847]
["bitfinex","SOLUSD",1742785391314,36.27470847,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1742785392014,36.27470847,135.24,135.19,43.67160847]
["bitfinex","SOLUSD",1742785394139,36.27470847,135.22,135.17,36.27470847]
["bitfinex","SOLUSD",1742785394442,13.5284,135.25,135.2,36.27470847]
["bitfinex","SOLUSD",1742785394616,36.27470847,135.24,135.2,36.27470847]
["bitfinex","SOLUSD",1742785394936,36.27470847,135.24,135.19,36.27470847]
["bitfinex","SOLUSD",1742785395136,13.5284,135.25,135.19,36.27470847]
["bitfinex","SOLUSD",1742785395323,36.27470847,135.24,135.19,36.27470847]
["bitfinex","SOLUSD",1742785395526,36.27470847,135.24,135.21,11.34847438]
["bitfinex","SOLUSD",1742785395731,56.27470847,135.24,135.21,11.34847438]
["bitfinex","SOLUSD",1742785396041,20.0,135.24,135.21,47.62318285]
["bitfinex","SOLUSD",1742785396530,20.0,135.24,135.2,55.20868047]
["bitfinex","SOLUSD",1742785396729,36.27470847,135.25,135.2,36.27470847]
["bitfinex","SOLUSD",1742785397040,36.27470847,135.24,135.19,43.67140847]
["bitfinex","SOLUSD",1742785397221,36.27470847,135.24,135.2,36.27470847]
["bitfinex","SOLUSD",1742785397535,36.27470847,135.24,135.2,43.67080847]
["bitfinex","SOLUSD",1742785398319,36.30470847,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1742785398937,36.30470847,135.24,135.2,26.04574886]
["bitfinex","SOLUSD",1742785400564,36.30470847,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1742785400735,36.30470847,135.24,135.2,26.04574886]
["bitfinex","SOLUSD",1742785401445,36.27470847,135.23,135.2,7.3961]
["bitfinex","SOLUSD",1742785402940,36.30470847,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1742785403844,0.03,135.24,135.2,43.67080847]
["bitfinex","SOLUSD",1742785404150,0.03,135.24,135.21,18.933972]
["bitfinex","SOLUSD",1742785405024,0.03,135.24,135.23,41.87499]
["bitfinex","SOLUSD",1742785405940,22.68669486,135.32,135.24,0.28432314]
["bitfinex","SOLUSD",1742785406126,0.03,135.32,135.29,30.04819486]
["bitfinex","SOLUSD",1742785406438,0.03,135.32,135.3,41.59066686]
["bitfinex","SOLUSD",1742785406835,0.03,135.32,135.3,55.13143141]
["bitfinex","SOLUSD",1742785407039,0.03,135.32,135.3,0.28432314]
["bitfinex","SOLUSD",1742785407626,0.03,135.32,135.3,0.14216157]
["bitfinex","SOLUSD",1742785407947,0.03,135.32,135.26,3.75953209]
["bitfinex","SOLUSD",1742785407948,36.19745941,135.31,135.25,7.14216157]
["bitfinex","SOLUSD",1742785408246,36.19745941,135.29,135.25,7.0]
["bitfinex","SOLUSD",1742785409143,36.19745941,135.3,135.26,36.19745941]
["bitfinex","SOLUSD",1742785410140,36.19745941,135.31,135.26,36.19745941]
["bitfinex","SOLUSD",1742785410333,7.42,135.32,135.26,43.59045941]
["bitfinex","SOLUSD",1742785410534,36.19745941,135.31,135.26,43.59045941]
["bitfinex","SOLUSD",1742785410959,0.19481979,135.31,135.26,43.59045941]
["bitfinex","SOLUSD",1742785411752,0.19481979,135.31,135.27,7.67662314]
["bitfinex","SOLUSD",1742785411965,0.19481979,135.31,135.27,0.28432314]
["bitfinex","SOLUSD",1742785412130,7.58531979,135.31,135.27,0.28432314]
["bitfinex","SOLUSD",1742785412452,0.19481979,135.31,135.27,7.67682314]
["bitfinex","SOLUSD",1742785412840,0.19481979,135.31,135.27,26.326472]
["bitfinex","SOLUSD",1742785413153,0.03,135.31,135.27,62.52393141]
["bitfinex","SOLUSD",1742785413753,36.22745941,135.31,135.27,26.326472]
["bitfinex","SOLUSD",1742785414232,43.61785941,135.31,135.27,0.28432314]
["bitfinex","SOLUSD",1742785415954,36.22745941,135.31,135.27,7.67682314]
["bitfinex","SOLUSD",1742785416454,36.22745941,135.31,135.28,36.19745941]
["bitfinex","SOLUSD",1742785416455,0.03,135.31,135.28,36.19745941]
["bitfinex","SOLUSD",1742785417057,36.19745941,135.3,135.26,0.28432314]
["bitfinex","SOLUSD",1742785417249,36.19745941,135.3,135.25,43.19745941]
["bitfinex","SOLUSD",1742785418057,43.58865941,135.3,135.26,0.28432314]
["bitfinex","SOLUSD",1742785419333,0.03,135.35,135.34,0.56864628]
["bitfinex","SOLUSD",1742785419639,0.03,135.38,135.36,0.56864628]
["bitfinex","SOLUSD",1742785419956,0.03,135.38,135.37,62.80285455]
["bitfinex","SOLUSD",1742785421243,36.22745941,135.42,135.38,18.933972]
["bitfinex","SOLUSD",1742785421440,0.03,135.42,135.4,18.933972]
["bitfinex","SOLUSD",1742785422039,0.03,135.42,135.4,26.318972]
["bitfinex","SOLUSD",1742785422433,0.03,135.42,135.41,7.30432314]
["bitfinex","SOLUSD",1742785422638,0.03,135.42,135.41,25.953972]
["bitfinex","SOLUSD",1742785422940,0.03,135.42,135.41,26.23829514]
["bitfinex","SOLUSD",1742785423364,0.03,135.42,135.41,62.43575455]
["bitfinex","SOLUSD",1742785424047,0.03,135.42,135.41,33.62319514]
["bitfinex","SOLUSD",1742785425152,0.03,135.42,135.41,69.82065455]
["bitfinex","SOLUSD",1742785425355,0.03,135.42,135.41,33.62319514]
["bitfinex","SOLUSD",1742785426974,0.03,135.42,135.41,25.953972]
["bitfinex","SOLUSD",1742785427362,0.03,135.42,135.41,33.19671043]
["bitfinex","SOLUSD",1742785427556,0.03,135.42,135.41,33.62319514]
["bitfinex","SOLUSD",1742785427748,0.03,135.42,135.41,69.82065455]
["bitfinex","SOLUSD",1742785427953,0.03,135.42,135.41,33.62319514]
["bitfinex","SOLUSD",1742785428759,0.03,135.42,135.41,33.338872]
["bitfinex","SOLUSD",1742785429164,0.03,135.42,135.41,33.62319514]
["bitfinex","SOLUSD",1742785429954,0.03,135.45,135.42,19.21829514]
["bitfinex","SOLUSD",1742785430171,0.03,135.45,135.42,55.41575455]
["bitfinex","SOLUSD",1742785430363,0.03,135.45,135.44,0.28432314]
["bitfinex","SOLUSD",1742785430672,36.22745941,135.45,135.42,0.28432314]
["bitfinex","SOLUSD",1742785430972,22.59268328,135.44,135.42,0.28432314]
["bitfinex","SOLUSD",1742785431341,22.62268328,135.45,135.42,0.28432314]
["bitfinex","SOLUSD",1742785431565,0.03,135.45,135.42,41.81097842]
["bitfinex","SOLUSD",1742785431770,0.03,135.45,135.44,0.28432314]
["bitfinex","SOLUSD",1742785431955,22.59268328,135.48,135.44,0.28432314]
["bitfinex","SOLUSD",1742785432278,22.59268328,135.48,135.45,6.98]
["bitfinex","SOLUSD",1742785433646,22.59268328,135.48,135.45,14.3627]
["bitfinex","SOLUSD",1742785434560,22.59268328,135.48,135.45,6.98]
["bitfinex","SOLUSD",1742785434760,7.3796,135.51,135.45,6.98]
["bitfinex","SOLUSD",1742785434949,22.59268328,135.48,135.45,6.98]
["bitfinex","SOLUSD",1742785435361,22.59268328,135.49,135.46,18.933972]
["bitfinex","SOLUSD",1742785435766,22.59268328,135.5,135.46,18.933972]
["bitfinex","SOLUSD",1742785436376,22.59268328,135.49,135.46,18.933972]
["bitfinex","SOLUSD",1742785436780,22.59268328,135.47,135.45,6.98]
["bitfinex","SOLUSD",1742785437075,22.59268328,135.46,135.45,25.77181043]
["bitfinex","SOLUSD",1742785437279,22.59268328,135.47,135.45,25.77181043]
["bitfinex","SOLUSD",1742785437746,22.59268328,135.47,135.45,6.98]
["bitfinex","SOLUSD",1742785437950,22.59268328,135.46,135.45,6.98]
["bitfinex","SOLUSD",1742785438152,22.59268328,135.46,135.43,18.64964886]
["bitfinex","SOLUSD",1742785439075,29.97488328,135.46,135.43,18.64964886]
["bitfinex","SOLUSD",1742785439269,22.59268328,135.46,135.43,18.64964886]
["bitfinex","SOLUSD",1742785440060,7.4113,135.48,135.43,26.03344886]
["bitfinex","SOLUSD",1742785440262,22.59268328,135.47,135.43,26.03344886]
["bitfinex","SOLUSD",1742785440465,22.59268328,135.46,135.43,18.64964886]
["bitfinex","SOLUSD",1742785440868,22.59268328,135.45,135.43,18.64964886]
["bitfinex","SOLUSD",1742785441060,22.59268328,135.45,135.43,0.28432314]
["bitfinex","SOLUSD",1742785442976,0.03,135.48,135.43,7.66812314]
["bitfinex","SOLUSD",1742785442977,22.59268328,135.46,135.43,7.66812314]
["bitfinex","SOLUSD",1742785444260,0.03,135.48,135.45,22.87700642]
["bitfinex","SOLUSD",1742785444465,0.03,135.48,135.47,18.933972]
["bitfinex","SOLUSD",1742785445186,0.42461045,135.66,135.48,8.0904]
["bitfinex","SOLUSD",1742785445367,0.42461045,135.66,135.59,65.4696897]
["bitfinex","SOLUSD",1742785445368,5e-05,135.6,135.59,65.4696897]
["bitfinex","SOLUSD",1742785445569,0.42461045,135.66,135.59,65.4696897]
["bitfinex","SOLUSD",1742785445570,0.42461045,135.66,135.65,18.933972]
["bitfinex","SOLUSD",1742785445759,2.5276585,135.73,135.68,0.56864628]
["bitfinex","SOLUSD",1742785445961,2.5276585,135.73,135.72,22.87700642]
["bitfinex","SOLUSD",1742785446256,2.5276585,135.73,135.72,41.81097842]
["bitfinex","SOLUSD",1742785446461,2.5276585,135.73,135.72,49.29097842]
["bitfinex","SOLUSD",1742785446864,2.5276585,135.73,135.72,62.66115811]
["bitfinex","SOLUSD",1742785447257,2.5276585,135.73,135.72,70.02925811]
["bitfinex","SOLUSD",1742785447661,1e-08,135.73,135.72,109.684741]
["bitfinex","SOLUSD",1742785447872,4.5322247,135.85,135.73,19.07613357]
["bitfinex","SOLUSD",1742785448081,35.96286297,135.83,135.78,19.21829514]
["bitfinex","SOLUSD",1742785448266,35.96286297,135.83,135.78,55.18115811]
["bitfinex","SOLUSD",1742785448467,4.5322247,135.85,135.8,54.89683497]
["bitfinex","SOLUSD",1742785448671,40.49508767,135.85,135.8,54.89683497]
["bitfinex","SOLUSD",1742785448871,4.5322247,135.85,135.8,54.89683497]
["bitfinex","SOLUSD",1742785449171,4.5322247,135.85,135.78,204.24432314]
["bitfinex","SOLUSD",1742785449377,35.49721897,135.84,135.79,36.24718611]
["bitfinex","SOLUSD",1742785449569,40.49508767,135.85,135.81,0.28432314]
["bitfinex","SOLUSD",1742785449893,40.49508767,135.85,135.72,5.05100172]
["bitfinex","SOLUSD",1742785449894,35.96286297,135.82,135.72,5.05100172]
["bitfinex","SOLUSD",1742785450069,4.5322247,135.85,135.75,35.96286297]
["bitfinex","SOLUSD",1742785450070,35.96286297,135.8,135.75,35.96286297]
["bitfinex","SOLUSD",1742785450269,35.96286297,135.79,135.75,18.933972]
["bitfinex","SOLUSD",1742785450784,35.96286297,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1742785451186,35.96286297,135.8,135.76,0.14216157]
["bitfinex","SOLUSD",1742785451378,35.96286297,135.79,135.76,0.14216157]
["bitfinex","SOLUSD",1742785451769,35.96286297,135.79,135.75,18.64964886]
["bitfinex","SOLUSD",1742785452073,35.96286297,135.79,135.74,35.96286297]
["bitfinex","SOLUSD",1742785452279,35.96286297,135.75,135.69,15.09402314]
["bitfinex","SOLUSD",1742785452587,35.96286297,135.75,135.71,18.933972]
["bitfinex","SOLUSD",1742785452970,10.33858024,135.75,135.7,35.96286297]
["bitfinex","SOLUSD",1742785453173,35.96286297,135.73,135.69,7.44]
["bitfinex","SOLUSD",1742785453388,35.96286297,135.72,135.67,36.24718611]
["bitfinex","SOLUSD",1742785453594,35.96286297,135.69,135.63,0.14216157]
["bitfinex","SOLUSD",1742785453891,35.96286297,135.69,135.65,0.14216157]
["bitfinex","SOLUSD",1742785454094,35.96286297,135.7,135.67,0.28432314]
["bitfinex","SOLUSD",1742785454273,35.96286297,135.71,135.66,54.7546734]
["bitfinex","SOLUSD",1742785454479,35.96286297,135.71,135.67,0.28432314]
["bitfinex","SOLUSD",1742785454680,35.96286297,135.72,135.67,36.24718611]
["bitfinex","SOLUSD",1742785454875,35.96286297,135.8,135.69,36.24718611]
["bitfinex","SOLUSD",1742785455171,35.96286297,135.74,135.71,0.28432314]
["bitfinex","SOLUSD",1742785455787,35.96286297,135.74,135.7,54.89683497]
["bitfinex","SOLUSD",1742785455788,35.96286297,135.73,135.68,35.96286297]
["bitfinex","SOLUSD",1742785455986,35.96286297,135.72,135.68,0.14216157]
["bitfinex","SOLUSD",1742785456194,35.96286297,135.71,135.68,0.14216157]
["bitfinex","SOLUSD",1742785456578,18.4345,135.84,135.72,0.14216157]
["bitfinex","SOLUSD",1742785456782,35.96286297,135.75,135.71,0.14216157]
["bitfinex","SOLUSD",1742785457096,35.96286297,135.8,135.7,0.14216157]
["bitfinex","SOLUSD",1742785457097,35.96286297,135.73,135.7,0.14216157]
["bitfinex","SOLUSD",1742785457269,35.96286297,135.74,135.7,19.07613357]
["bitfinex","SOLUSD",1742785457581,35.96286297,135.74,135.7,0.14216157]
["bitfinex","SOLUSD",1742785457890,35.96286297,135.74,135.7,0.28432314]
["bitfinex","SOLUSD",1742785458090,35.96286297,135.75,135.7,62.55025811]
["bitfinex","SOLUSD",1742785458481,35.96286297,135.75,135.7,55.18115811]
["bitfinex","SOLUSD",1742785458681,7.3644,135.79,135.7,62.55015811]
["bitfinex","SOLUSD",1742785458886,35.96286297,135.77,135.71,35.96286297]
["bitfinex","SOLUSD",1742785459088,35.96286297,135.76,135.71,36.24718611]
["bitfinex","SOLUSD",1742785459281,35.96286297,135.75,135.71,0.28432314]
["bitfinex","SOLUSD",1742785459482,43.36286297,135.8,135.71,0.28432314]
["bitfinex","SOLUSD",1742785459687,35.96286297,135.75,135.71,0.28432314]
["bitfinex","SOLUSD",1742785460889,35.96286297,135.74,135.69,7.42]
["bitfinex","SOLUSD",1742785461083,69.13626297,135.8,135.7,0.14216157]
["bitfinex","SOLUSD",1742785461283,35.96286297,135.74,135.7,0.14216157]
["bitfinex","SOLUSD",1742785461669,35.96286297,135.73,135.7,0.28432314]
["bitfinex","SOLUSD",1742785461869,35.96286297,135.72,135.69,0.28432314]
["bitfinex","SOLUSD",1742785462275,0.03,135.84,135.73,0.28432314]
["bitfinex","SOLUSD",1742785462497,0.03,135.76,135.74,7.56]
["bitfinex","SOLUSD",1742785462806,0.03,135.76,135.72,18.933972]
["bitfinex","SOLUSD",1742785463604,35.96286297,135.75,135.72,0.28432314]
["bitfinex","SOLUSD",1742785463798,35.96286297,135.74,135.71,0.28432314]
["bitfinex","SOLUSD",1742785463981,35.96286297,135.74,135.7,7.58]
["bitfinex","SOLUSD",1742785464298,35.96286297,135.75,135.71,0.28432314]
["bitfinex","SOLUSD",1742785464506,35.99286297,135.76,135.71,19.21829514]
["bitfinex","SOLUSD",1742785464803,35.95771562,135.76,135.71,55.18115811]
["bitfinex","SOLUSD",1742785465002,35.96286297,135.77,135.71,55.18115811]
["bitfinex","SOLUSD",1742785465176,35.96286297,135.78,135.73,0.28432314]
["bitfinex","SOLUSD",1742785465375,35.96286297,135.77,135.73,0.28432314]
["bitfinex","SOLUSD",1742785465816,35.96286297,135.75,135.71,0.28432314]
["bitfinex","SOLUSD",1742785466507,35.96286297,135.75,135.71,0.14216157]
["bitfinex","SOLUSD",1742785467077,35.96286297,135.75,135.71,0.28432314]
["bitfinex","SOLUSD",1742785467283,35.96286297,135.76,135.71,7.65282314]
["bitfinex","SOLUSD",1742785467687,35.96286297,135.77,135.71,7.65282314]
["bitfinex","SOLUSD",1742785467988,35.96286297,135.77,135.71,43.61568611]
["bitfinex","SOLUSD",1742785468417,35.96286297,135.78,135.73,0.28432314]
["bitfinex","SOLUSD",1742785469196,35.96286297,135.78,135.73,7.65142314]
["bitfinex","SOLUSD",1742785470604,35.96286297,135.77,135.73,7.65142314]
["bitfinex","SOLUSD",1742785470799,35.96286297,135.76,135.73,7.65142314]
["bitfinex","SOLUSD",1742785471602,35.96286297,135.74,135.69,7.603]
["bitfinex","SOLUSD",1742785471915,35.96286297,135.74,135.7,0.28432314]
["bitfinex","SOLUSD",1742785472706,35.96286297,135.74,135.7,7.51096157]
["bitfinex","SOLUSD",1742785472886,35.96286297,135.75,135.7,26.16061043]
["bitfinex","SOLUSD",1742785473086,35.96286297,135.75,135.71,0.14216157]
["bitfinex","SOLUSD",1742785474012,43.32936297,135.75,135.71,0.14216157]
["bitfinex","SOLUSD",1742785474205,35.96286297,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742785474699,35.96286297,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742785475480,35.96286297,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742785475780,35.96286297,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742785476284,35.96286297,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742785476700,43.33196297,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742785477084,7.3681,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742785477293,35.96286297,135.71,135.69,0.063]
["bitfinex","SOLUSD",1742785478689,35.96286297,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742785479198,0.03,135.74,135.69,0.063]
["bitfinex","SOLUSD",1742785479384,35.96286297,135.73,135.69,0.063]
["bitfinex","SOLUSD",1742785479790,35.96286297,135.72,135.69,0.063]
["bitfinex","SOLUSD",1742785480097,35.96286297,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742785480807,43.33196297,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742785485696,7.3691,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742785485915,43.33196297,135.7,135.69,0.063]
["bitfinex","SOLUSD",1742785486924,6.6209,135.69,135.6,7.42]
["bitfinex","SOLUSD",1742785487232,35.96286297,135.61,135.56,1.6877]
["bitfinex","SOLUSD",1742785487524,35.96286297,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742785487923,35.96286297,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742785488113,35.96286297,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742785488309,35.96286297,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742785488721,35.96286297,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742785488903,43.33696297,135.61,135.56,36.16802454]
["bitfinex","SOLUSD",1742785489103,35.96286297,135.6,135.56,0.20516157]
["bitfinex","SOLUSD",1742785489303,35.96286297,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742785489617,35.96286297,135.57,135.56,0.063]
["bitfinex","SOLUSD",1742785490029,35.96286297,135.58,135.56,0.063]
["bitfinex","SOLUSD",1742785490502,35.96286297,135.59,135.56,0.063]
["bitfinex","SOLUSD",1742785490911,35.96286297,135.61,135.56,36.02586297]
["bitfinex","SOLUSD",1742785491732,35.96286297,135.61,135.56,43.40246297]
["bitfinex","SOLUSD",1742785492035,35.96286297,135.61,135.56,7.4396]
["bitfinex","SOLUSD",1742785492208,7.3724,135.64,135.56,7.4396]
["bitfinex","SOLUSD",1742785492410,35.96286297,135.61,135.56,43.40246297]
["bitfinex","SOLUSD",1742785493237,35.96286297,135.69,135.62,0.28432314]
["bitfinex","SOLUSD",1742785493417,35.96286297,135.69,135.64,35.96286297]
["bitfinex","SOLUSD",1742785493737,35.96286297,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1742785495515,35.96286297,135.7,135.65,43.33476297]
["bitfinex","SOLUSD",1742785495707,50.97356297,135.73,135.66,35.96286297]
["bitfinex","SOLUSD",1742785495708,35.96286297,135.71,135.66,35.96286297]
["bitfinex","SOLUSD",1742785495909,35.96286297,135.71,135.66,43.36286297]
["bitfinex","SOLUSD",1742785496131,35.96286297,135.72,135.67,35.96286297]
["bitfinex","SOLUSD",1742785496909,35.96286297,135.72,135.68,0.28432314]
["bitfinex","SOLUSD",1742785497108,35.96286297,135.73,135.68,36.24718611]
["bitfinex","SOLUSD",1742785497609,35.96286297,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1742785498038,35.96286297,135.73,135.69,7.3697]
["bitfinex","SOLUSD",1742785499330,35.96286297,135.7,135.66,7.4]
["bitfinex","SOLUSD",1742785499711,35.96286297,135.7,135.66,14.7711]
["bitfinex","SOLUSD",1742785500125,35.96286297,135.71,135.66,50.73396297]
["bitfinex","SOLUSD",1742785501135,0.03,135.73,135.69,35.96286297]
["bitfinex","SOLUSD",1742785501537,0.03,135.73,135.71,35.96286297]
["bitfinex","SOLUSD",1742785502214,0.03,135.73,135.68,18.64964886]
["bitfinex","SOLUSD",1742785502413,35.99286297,135.73,135.69,0.28432314]
["bitfinex","SOLUSD",1742785502621,0.03,135.73,135.69,36.24718611]
["bitfinex","SOLUSD",1742785503225,0.03,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1742785503414,0.03,135.73,135.7,43.33196297]
["bitfinex","SOLUSD",1742785503722,0.03,135.73,135.71,36.24718611]
["bitfinex","SOLUSD",1742785504426,0.03,135.73,135.71,0.28432314]
["bitfinex","SOLUSD",1742785505241,0.03,135.73,135.7,43.33196297]
["bitfinex","SOLUSD",1742785506828,0.03,135.73,135.71,36.24718611]
["bitfinex","SOLUSD",1742785507030,0.03,135.73,135.72,35.96286297]
["bitfinex","SOLUSD",1742785507229,0.03,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1742785507817,0.03,135.73,135.69,35.96286297]
["bitfinex","SOLUSD",1742785508040,35.99286297,135.73,135.68,61.98261183]
["bitfinex","SOLUSD",1742785508239,35.96286297,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1742785508627,35.96286297,135.72,135.67,50.91778611]
["bitfinex","SOLUSD",1742785508816,35.96286297,135.72,135.68,0.14216157]
["bitfinex","SOLUSD",1742785509136,35.96286297,135.71,135.66,43.33406297]
["bitfinex","SOLUSD",1742785509524,43.33166297,135.71,135.66,43.33406297]
["bitfinex","SOLUSD",1742785510026,35.96286297,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1742785512137,0.03,135.73,135.68,35.96286297]
["bitfinex","SOLUSD",1742785512138,35.99286297,135.73,135.68,35.96286297]
["bitfinex","SOLUSD",1742785512348,35.96286297,135.72,135.67,36.24718611]
["bitfinex","SOLUSD",1742785512523,35.96286297,135.71,135.66,43.39706297]
["bitfinex","SOLUSD",1742785513220,43.33186297,135.71,135.66,43.39706297]
["bitfinex","SOLUSD",1742785513441,43.33186297,135.71,135.66,36.02586297]
["bitfinex","SOLUSD",1742785513628,43.33186297,135.71,135.66,43.39716297]
["bitfinex","SOLUSD",1742785514845,43.33116297,135.72,135.67,35.96286297]
["bitfinex","SOLUSD",1742785515029,35.96286297,135.72,135.67,35.96286297]
["bitfinex","SOLUSD",1742785515218,43.33106297,135.72,135.67,35.96286297]
["bitfinex","SOLUSD",1742785515434,35.96286297,135.71,135.66,43.39716297]
["bitfinex","SOLUSD",1742785516117,43.33156297,135.71,135.66,0.063]
["bitfinex","SOLUSD",1742785516443,35.96286297,135.7,135.66,0.063]
["bitfinex","SOLUSD",1742785516633,35.96286297,135.7,135.66,7.4343]
["bitfinex","SOLUSD",1742785518248,43.33206297,135.7,135.66,0.063]
["bitfinex","SOLUSD",1742785521053,22.50747221,135.7,135.66,0.063]
["bitfinex","SOLUSD",1742785523538,11.51448371,135.84,135.83,49.10576735]
["bitfinex","SOLUSD",1742785523852,27.03681651,135.85,135.84,18.933972]
["bitfinex","SOLUSD",1742785524146,27.03681651,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1742785524334,27.03681651,135.85,135.84,37.24907221]
["bitfinex","SOLUSD",1742785524646,27.03681651,135.85,135.84,29.88747221]
["bitfinex","SOLUSD",1742785525145,27.03681651,135.85,135.84,49.10576735]
["bitfinex","SOLUSD",1742785525653,1.651e-05,135.85,135.84,252.74576735]
["bitfinex","SOLUSD",1742785525948,10.0,135.87,135.84,252.74576735]
["bitfinex","SOLUSD",1742785525949,10.0,135.87,135.86,0.28432314]
["bitfinex","SOLUSD",1742785526144,45.48410923,135.88,135.86,41.72576735]
["bitfinex","SOLUSD",1742785526354,8.666e-05,135.88,135.87,64.23323956]
["bitfinex","SOLUSD",1742785526534,8.666e-05,135.88,135.87,65.70456343]
["bitfinex","SOLUSD",1742785526736,5.09237657,135.94,135.87,65.70456343]
["bitfinex","SOLUSD",1742785526932,5.09237657,135.94,135.9,35.87502154]
["bitfinex","SOLUSD",1742785527134,5.09237657,135.94,135.9,43.27502154]
["bitfinex","SOLUSD",1742785527344,5.09237657,135.94,135.91,35.87502154]
["bitfinex","SOLUSD",1742785527530,5.09237657,135.94,135.93,35.87502154]
["bitfinex","SOLUSD",1742785527736,5.09237657,135.94,135.93,36.15934468]
["bitfinex","SOLUSD",1742785528331,5.09237657,135.94,135.93,62.45001668]
["bitfinex","SOLUSD",1742785528937,5.09237657,135.94,135.93,58.15807991]
["bitfinex","SOLUSD",1742785529254,5.09237657,135.94,135.93,84.47205191]
["bitfinex","SOLUSD",1742785529452,2.26583179,135.97,135.94,19.21829514]
["bitfinex","SOLUSD",1742785529632,3.179e-05,135.97,135.96,55.09331668]
["bitfinex","SOLUSD",1742785530025,3.179e-05,135.97,135.93,21.99873523]
["bitfinex","SOLUSD",1742785530229,35.87502154,135.99,135.94,36.15934468]
["bitfinex","SOLUSD",1742785530429,7.4,136.03,135.94,14.92635837]
["bitfinex","SOLUSD",1742785530634,35.87502154,136.02,135.97,35.87502154]
["bitfinex","SOLUSD",1742785530935,7.4,136.04,135.96,35.87502154]
["bitfinex","SOLUSD",1742785531141,35.87502154,135.99,135.95,14.64203523]
["bitfinex","SOLUSD",1742785531490,35.87502154,135.98,135.95,14.64203523]
["bitfinex","SOLUSD",1742785531645,27.71689846,135.97,135.96,14.64203523]
["bitfinex","SOLUSD",1742785531876,35.87502154,135.97,135.96,14.64203523]
["bitfinex","SOLUSD",1742785532228,7.4,136.01,135.96,15.14203523]
["bitfinex","SOLUSD",1742785532426,35.87502154,136.0,135.96,15.14203523]
["bitfinex","SOLUSD",1742785532656,35.87502154,136.01,135.96,0.5]
["bitfinex","SOLUSD",1742785532862,7.4,136.04,135.98,0.5]
["bitfinex","SOLUSD",1742785533059,6.0323459,136.07,136.0,36.37502154]
["bitfinex","SOLUSD",1742785533231,6.0323459,136.07,136.01,0.5]
["bitfinex","SOLUSD",1742785533430,35.87502154,136.06,136.02,0.5]
["bitfinex","SOLUSD",1742785533645,35.87502154,136.05,136.02,0.5]
["bitfinex","SOLUSD",1742785533840,35.87502154,136.06,136.02,0.5]
["bitfinex","SOLUSD",1742785534036,0.5,136.15,136.12,0.5]
["bitfinex","SOLUSD",1742785534233,0.5,136.15,136.1,0.5]
["bitfinex","SOLUSD",1742785534448,0.5,136.15,136.14,0.5]
["bitfinex","SOLUSD",1742785534847,36.37502154,136.15,136.14,0.5]
["bitfinex","SOLUSD",1742785535048,36.37502154,136.15,136.13,7.96]
["bitfinex","SOLUSD",1742785535233,0.5,136.15,136.13,0.5]
["bitfinex","SOLUSD",1742785535439,36.37502154,136.15,136.12,0.5]
["bitfinex","SOLUSD",1742785535674,35.87502154,136.14,136.12,0.5]
["bitfinex","SOLUSD",1742785536158,35.87502154,136.13,136.07,0.5]
["bitfinex","SOLUSD",1742785536360,35.87502154,136.09,136.07,10.99912042]
["bitfinex","SOLUSD",1742785536549,35.87502154,136.08,136.07,10.99912042]
["bitfinex","SOLUSD",1742785536747,35.87502154,136.09,136.07,11.49912042]
["bitfinex","SOLUSD",1742785537050,0.5,136.15,136.1,0.5]
["bitfinex","SOLUSD",1742785537257,35.87502154,136.13,136.1,0.5]
["bitfinex","SOLUSD",1742785537845,35.87502154,136.12,136.09,11.49912042]
["bitfinex","SOLUSD",1742785538039,35.87502154,136.12,136.1,0.5]
["bitfinex","SOLUSD",1742785538667,35.90502154,136.14,136.11,0.5]
["bitfinex","SOLUSD",1742785539055,0.03,136.14,136.12,0.5]
["bitfinex","SOLUSD",1742785539258,0.03,136.14,136.13,0.5]
["bitfinex","SOLUSD",1742785540180,0.03,136.14,136.12,0.5]
["bitfinex","SOLUSD",1742785540479,35.90502154,136.14,136.11,7.96]
["bitfinex","SOLUSD",1742785540646,35.87502154,136.12,136.09,0.5]
["bitfinex","SOLUSD",1742785540849,35.87502154,136.11,136.09,0.5]
["bitfinex","SOLUSD",1742785541073,0.03,136.14,136.13,0.5]
["bitfinex","SOLUSD",1742785541245,0.03,136.14,136.13,0.64216157]
["bitfinex","SOLUSD",1742785541448,0.03,136.14,136.13,8.40432314]
["bitfinex","SOLUSD",1742785541662,0.03,136.14,136.13,27.33829514]
["bitfinex","SOLUSD",1742785541870,0.5,136.15,136.14,19.71829514]
["bitfinex","SOLUSD",1742785542167,0.5,136.15,136.14,63.23331668]
["bitfinex","SOLUSD",1742785542370,5.47202154,136.2,136.14,15.76962314]
["bitfinex","SOLUSD",1742785542544,35.87502154,136.19,136.16,0.5]
["bitfinex","SOLUSD",1742785542970,20.0,136.23,136.16,0.5]
["bitfinex","SOLUSD",1742785543207,7.3389,136.26,136.17,0.28432314]
["bitfinex","SOLUSD",1742785543377,35.87502154,136.21,136.18,0.5]
["bitfinex","SOLUSD",1742785543669,9.8664585,136.27,136.2,0.5]
["bitfinex","SOLUSD",1742785543875,35.87502154,136.22,136.2,0.5]
["bitfinex","SOLUSD",1742785544074,9.8664585,136.27,136.2,0.5]
["bitfinex","SOLUSD",1742785544376,35.87502154,136.22,136.2,0.5]
["bitfinex","SOLUSD",1742785544581,2.5276585,136.27,136.22,0.5]
["bitfinex","SOLUSD",1742785544877,35.87502154,136.23,136.21,0.5]
["bitfinex","SOLUSD",1742785545078,35.87502154,136.23,136.22,0.5]
["bitfinex","SOLUSD",1742785545373,2.5276585,136.27,136.22,0.5]
["bitfinex","SOLUSD",1742785545683,35.87502154,136.24,136.21,0.28432314]
["bitfinex","SOLUSD",1742785545845,2.5276585,136.27,136.22,0.5]
["bitfinex","SOLUSD",1742785546046,35.87502154,136.23,136.2,0.5]
["bitfinex","SOLUSD",1742785546274,9.8662585,136.27,136.2,0.5]
["bitfinex","SOLUSD",1742785546275,35.87502154,136.21,136.2,0.5]
["bitfinex","SOLUSD",1742785546753,35.87502154,136.21,136.19,0.5]
["bitfinex","SOLUSD",1742785546957,35.87502154,136.2,136.18,0.5]
["bitfinex","SOLUSD",1742785547383,20.8737585,136.27,136.15,0.5]
["bitfinex","SOLUSD",1742785547384,35.87502154,136.19,136.15,0.5]
["bitfinex","SOLUSD",1742785547582,35.87502154,136.18,136.16,0.5]
["bitfinex","SOLUSD",1742785547763,35.87502154,136.19,136.17,0.5]
["bitfinex","SOLUSD",1742785547959,15.0001,136.24,136.17,0.5]
["bitfinex","SOLUSD",1742785548159,35.87502154,136.18,136.16,0.5]
["bitfinex","SOLUSD",1742785548574,35.87502154,136.18,136.17,0.5]
["bitfinex","SOLUSD",1742785548886,7.3408,136.23,136.17,0.5]
["bitfinex","SOLUSD",1742785549058,35.87502154,136.2,136.18,0.5]
["bitfinex","SOLUSD",1742785549256,35.87502154,136.19,136.16,0.5]
["bitfinex","SOLUSD",1742785549563,35.87502154,136.19,136.15,0.5]
["bitfinex","SOLUSD",1742785549786,35.87502154,136.19,136.16,0.5]
["bitfinex","SOLUSD",1742785550287,35.87502154,136.19,136.15,0.5]
["bitfinex","SOLUSD",1742785550457,35.87502154,136.19,136.16,0.5]
["bitfinex","SOLUSD",1742785550654,35.87502154,136.23,136.19,0.5]
["bitfinex","SOLUSD",1742785550885,35.87502154,136.22,136.19,0.5]
["bitfinex","SOLUSD",1742785551086,35.87502154,136.21,136.19,0.5]
["bitfinex","SOLUSD",1742785551382,0.03,136.2,136.18,8.24]
["bitfinex","SOLUSD",1742785551583,0.03,136.2,136.19,0.5]
["bitfinex","SOLUSD",1742785552575,0.03,136.2,136.18,8.24]
["bitfinex","SOLUSD",1742785552773,0.03,136.2,136.19,0.5]
["bitfinex","SOLUSD",1742785553271,0.03,136.2,136.18,8.24]
["bitfinex","SOLUSD",1742785553461,0.03,136.2,136.19,0.5]
["bitfinex","SOLUSD",1742785553772,0.03,136.2,136.19,1.06864628]
["bitfinex","SOLUSD",1742785553973,0.03,136.2,136.19,36.65934468]
["bitfinex","SOLUSD",1742785554173,0.03,136.2,136.19,0.78432314]
["bitfinex","SOLUSD",1742785554382,0.03,136.2,136.19,8.12692314]
["bitfinex","SOLUSD",1742785554785,0.03,136.2,136.19,44.00194468]
["bitfinex","SOLUSD",1742785554987,0.03,136.2,136.19,62.93591668]
["bitfinex","SOLUSD",1742785555373,0.03,136.2,136.19,70.65591668]
["bitfinex","SOLUSD",1742785556489,0.03,136.2,136.19,62.93591668]
["bitfinex","SOLUSD",1742785556695,0.03,136.2,136.19,70.63591668]
["bitfinex","SOLUSD",1742785557595,0.03,136.2,136.19,34.76089514]
["bitfinex","SOLUSD",1742785558697,0.03,136.2,136.19,27.06089514]
["bitfinex","SOLUSD",1742785559185,0.03,136.2,136.19,8.12692314]
["bitfinex","SOLUSD",1742785559865,0.03,136.2,136.19,62.93591668]
["bitfinex","SOLUSD",1742785560064,0.03,136.2,136.19,27.06089514]
["bitfinex","SOLUSD",1742785560382,0.03,136.2,136.19,62.93591668]
["bitfinex","SOLUSD",1742785560582,0.03,136.2,136.19,27.06089514]
["bitfinex","SOLUSD",1742785560789,0.03,136.2,136.19,0.78432314]
["bitfinex","SOLUSD",1742785561090,0.03,136.2,136.19,8.12692314]
["bitfinex","SOLUSD",1742785562085,0.03,136.2,136.19,62.93591668]
["bitfinex","SOLUSD",1742785562884,0.03,136.2,136.19,8.26908471]
["bitfinex","SOLUSD",1742785563086,0.03,136.2,136.19,62.93591668]
["bitfinex","SOLUSD",1742785563284,0.03,136.2,136.19,70.59591668]
["bitfinex","SOLUSD",1742785563688,2.5276585,136.27,136.26,0.5]
["bitfinex","SOLUSD",1742785563880,5.76529627,136.38,136.29,20.0]
["bitfinex","SOLUSD",1742785564185,8.7661585,136.54,136.39,0.5]
["bitfinex","SOLUSD",1742785564385,35.37502154,136.48,136.43,36.37502154]
["bitfinex","SOLUSD",1742785564566,25.6352,136.53,136.43,0.5]
["bitfinex","SOLUSD",1742785564767,7.3243,136.53,136.47,36.37502154]
["bitfinex","SOLUSD",1742785564967,7.3163,136.68,136.55,0.5]
["bitfinex","SOLUSD",1742785565165,35.87502154,136.61,136.56,35.87502154]
["bitfinex","SOLUSD",1742785565367,21.5983,136.75,136.6,10.0]
["bitfinex","SOLUSD",1742785565567,109.44528398,136.8,136.66,0.5]
["bitfinex","SOLUSD",1742785565787,35.87502154,136.72,136.66,72.72507052]
["bitfinex","SOLUSD",1742785566001,35.87502154,136.68,136.62,0.5]
["bitfinex","SOLUSD",1742785566289,7.96,136.76,136.66,36.15934468]
["bitfinex","SOLUSD",1742785566584,7.96,136.76,136.64,7.96]
["bitfinex","SOLUSD",1742785566971,7.96,136.76,136.6,10.0]
["bitfinex","SOLUSD",1742785566972,60.86129212,136.65,136.6,10.5]
["bitfinex","SOLUSD",1742785567170,60.86129212,136.62,136.6,10.0]
["bitfinex","SOLUSD",1742785567389,60.86129212,136.64,136.6,10.0]
["bitfinex","SOLUSD",1742785567567,60.86129212,136.62,136.6,10.0]
["bitfinex","SOLUSD",1742785567769,60.86129212,136.61,136.51,0.5]
["bitfinex","SOLUSD",1742785567986,20.0,136.6,136.5,0.5]
["bitfinex","SOLUSD",1742785568189,60.86129212,136.52,136.5,0.5]
["bitfinex","SOLUSD",1742785568486,60.86129212,136.52,136.49,0.5]
["bitfinex","SOLUSD",1742785568795,60.86129212,136.5,136.46,0.5]
["bitfinex","SOLUSD",1742785568996,60.86129212,136.5,136.44,60.86129212]
["bitfinex","SOLUSD",1742785568997,60.86129212,136.5,136.45,0.5]
["bitfinex","SOLUSD",1742785569172,88.88129212,136.56,136.43,0.64216157]
["bitfinex","SOLUSD",1742785569373,60.86129212,136.46,136.42,0.5]
["bitfinex","SOLUSD",1742785569589,60.86129212,136.56,136.45,0.5]
["bitfinex","SOLUSD",1742785569791,98.8358,136.59,136.48,0.5]
["bitfinex","SOLUSD",1742785569966,8.02,136.57,136.5,0.5]
["bitfinex","SOLUSD",1742785570171,7.3232,136.56,136.49,0.64216157]
["bitfinex","SOLUSD",1742785570390,7.3232,136.56,136.52,0.5]
["bitfinex","SOLUSD",1742785570391,60.86129212,136.56,136.52,0.5]
["bitfinex","SOLUSD",1742785570578,60.86129212,136.56,136.54,0.5]
["bitfinex","SOLUSD",1742785570890,60.86129212,136.55,136.51,0.5]
["bitfinex","SOLUSD",1742785571098,60.86129212,136.55,136.52,0.5]
["bitfinex","SOLUSD",1742785571303,8.02,136.59,136.52,0.5]
["bitfinex","SOLUSD",1742785571473,60.86129212,136.54,136.5,0.5]
["bitfinex","SOLUSD",1742785571673,60.86129212,136.51,136.48,0.5]
["bitfinex","SOLUSD",1742785571875,8.02,136.59,136.5,0.5]
["bitfinex","SOLUSD",1742785571876,60.86129212,136.53,136.5,0.5]
["bitfinex","SOLUSD",1742785572091,60.86129212,136.55,136.52,0.5]
["bitfinex","SOLUSD",1742785572291,60.86129212,136.57,136.53,0.14216157]
["bitfinex","SOLUSD",1742785572594,68.18269212,136.59,136.55,0.5]
["bitfinex","SOLUSD",1742785572797,60.86129212,136.56,136.53,0.5]
["bitfinex","SOLUSD",1742785572999,60.86129212,136.55,136.53,0.5]
["bitfinex","SOLUSD",1742785573171,60.86129212,136.54,136.53,0.5]
["bitfinex","SOLUSD",1742785573370,60.86129212,136.54,136.51,0.78432314]
["bitfinex","SOLUSD",1742785573680,60.86129212,136.52,136.48,0.5]
["bitfinex","SOLUSD",1742785573887,68.86129212,136.56,136.48,0.5]
["bitfinex","SOLUSD",1742785573888,60.86129212,136.5,136.48,0.5]
["bitfinex","SOLUSD",1742785574192,7.327,136.48,136.43,0.5]
["bitfinex","SOLUSD",1742785574397,60.86129212,136.44,136.38,0.5]
["bitfinex","SOLUSD",1742785574699,8.0,136.47,136.27,0.5]
["bitfinex","SOLUSD",1742785574700,60.86129212,136.39,136.34,0.5]
["bitfinex","SOLUSD",1742785574902,60.86129212,136.35,136.34,0.5]
["bitfinex","SOLUSD",1742785575603,60.86129212,136.35,136.32,0.5]
["bitfinex","SOLUSD",1742785575779,60.86129212,136.34,136.32,0.5]
["bitfinex","SOLUSD",1742785575975,60.86129212,136.33,136.3,0.5]
["bitfinex","SOLUSD",1742785576395,60.86129212,136.34,136.3,0.5]
["bitfinex","SOLUSD",1742785576700,60.36129212,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1742785576910,20.0,136.43,136.32,0.14216157]
["bitfinex","SOLUSD",1742785577211,60.86129212,136.41,136.36,0.14216157]
["bitfinex","SOLUSD",1742785577378,60.86129212,136.39,136.35,8.06]
["bitfinex","SOLUSD",1742785577573,60.86129212,136.36,136.32,8.04]
["bitfinex","SOLUSD",1742785577880,60.86129212,136.4,136.29,60.86129212]
["bitfinex","SOLUSD",1742785577881,60.86129212,136.34,136.29,60.86129212]
["bitfinex","SOLUSD",1742785578083,60.86129212,136.3,136.25,61.00345369]
["bitfinex","SOLUSD",1742785578286,60.86129212,136.31,136.25,61.00345369]
["bitfinex","SOLUSD",1742785578503,60.86129212,136.31,136.27,0.14216157]
["bitfinex","SOLUSD",1742785578799,60.86129212,136.31,136.26,60.86129212]
["bitfinex","SOLUSD",1742785578998,60.86129212,136.31,136.25,60.86129212]
["bitfinex","SOLUSD",1742785579297,60.86129212,136.26,136.19,60.92429212]
["bitfinex","SOLUSD",1742785579487,60.86129212,136.25,136.19,60.92429212]
["bitfinex","SOLUSD",1742785579807,60.86129212,136.25,136.2,61.00345369]
["bitfinex","SOLUSD",1742785580098,60.86129212,136.26,136.21,0.14216157]
["bitfinex","SOLUSD",1742785580585,60.86129212,136.27,136.22,0.14216157]
["bitfinex","SOLUSD",1742785580789,60.86129212,136.28,136.23,0.28432314]
["bitfinex","SOLUSD",1742785581082,60.86129212,136.28,136.23,0.42648471]
["bitfinex","SOLUSD",1742785581285,60.86129212,136.27,136.23,0.42648471]
["bitfinex","SOLUSD",1742785581484,60.86129212,136.26,136.22,0.14216157]
["bitfinex","SOLUSD",1742785581677,60.86129212,136.26,136.22,0.28432314]
["bitfinex","SOLUSD",1742785581898,60.86129212,136.26,136.22,0.42648471]
["bitfinex","SOLUSD",1742785582079,60.86129212,136.25,136.19,0.063]
["bitfinex","SOLUSD",1742785582287,60.86129212,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742785582680,60.86129212,136.25,136.2,0.28432314]
["bitfinex","SOLUSD",1742785582883,60.86129212,136.26,136.2,61.14561526]
["bitfinex","SOLUSD",1742785583086,60.86129212,136.26,136.22,0.28432314]
["bitfinex","SOLUSD",1742785583391,7.3373,136.29,136.23,0.28432314]
["bitfinex","SOLUSD",1742785583590,60.86129212,136.28,136.23,61.14561526]
["bitfinex","SOLUSD",1742785583796,60.86129212,136.26,136.23,0.28432314]
["bitfinex","SOLUSD",1742785583996,60.86129212,136.25,136.19,0.063]
["bitfinex","SOLUSD",1742785584190,60.86129212,136.24,136.2,0.28432314]
["bitfinex","SOLUSD",1742785584396,60.86129212,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742785584595,60.86129212,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742785585293,60.86129212,136.2,136.18,0.063]
["bitfinex","SOLUSD",1742785585612,80.86129212,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742785585913,88.20389212,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742785586313,68.20389212,136.19,136.18,0.063]
["bitfinex","SOLUSD",1742785586812,86.56059212,136.19,136.08,8.04]
["bitfinex","SOLUSD",1742785587014,60.86129212,136.12,136.08,8.04]
["bitfinex","SOLUSD",1742785587195,60.86129212,136.11,136.07,0.28432314]
["bitfinex","SOLUSD",1742785587588,60.86129212,136.1,136.06,8.02]
["bitfinex","SOLUSD",1742785587801,60.86129212,136.1,136.06,0.28432314]
["bitfinex","SOLUSD",1742785588106,60.86129212,136.11,136.06,61.14561526]
["bitfinex","SOLUSD",1742785588691,60.86129212,136.1,136.06,0.28432314]
["bitfinex","SOLUSD",1742785589208,18.3601,136.17,136.06,0.28432314]
["bitfinex","SOLUSD",1742785589209,60.86129212,136.14,136.09,61.14561526]
["bitfinex","SOLUSD",1742785589396,60.86129212,136.15,136.1,0.14216157]
["bitfinex","SOLUSD",1742785589712,60.86129212,136.15,136.1,61.4299384]
["bitfinex","SOLUSD",1742785590209,60.86129212,136.16,136.12,0.56864628]
["bitfinex","SOLUSD",1742785590413,7.3417,136.21,136.14,61.4299384]
["bitfinex","SOLUSD",1742785590613,60.86129212,136.19,136.14,61.4299384]
["bitfinex","SOLUSD",1742785590821,60.86129212,136.2,136.15,60.86129212]
["bitfinex","SOLUSD",1742785591120,60.86129212,136.22,136.16,60.86129212]
["bitfinex","SOLUSD",1742785591413,7.3394,136.25,136.17,68.86129212]
["bitfinex","SOLUSD",1742785591619,60.86129212,136.22,136.17,68.86129212]
["bitfinex","SOLUSD",1742785592410,7.3398,136.25,136.18,61.4299384]
["bitfinex","SOLUSD",1742785592617,60.86129212,136.21,136.17,8.0]
["bitfinex","SOLUSD",1742785592806,60.86129212,136.19,136.17,8.0]
["bitfinex","SOLUSD",1742785593004,60.86129212,136.18,136.14,8.0]
["bitfinex","SOLUSD",1742785593215,60.86129212,136.17,136.14,8.0]
["bitfinex","SOLUSD",1742785593514,60.86129212,136.18,136.14,8.0]
["bitfinex","SOLUSD",1742785594114,68.20459212,136.18,136.14,8.0]
["bitfinex","SOLUSD",1742785594308,60.86129212,136.18,136.14,8.0]
["bitfinex","SOLUSD",1742785594808,7.3416,136.21,136.14,8.0]
["bitfinex","SOLUSD",1742785595000,60.86129212,136.18,136.14,8.0]
["bitfinex","SOLUSD",1742785595199,43.1268,136.38,136.23,0.28432314]
["bitfinex","SOLUSD",1742785595398,60.86129212,136.35,136.3,60.86129212]
["bitfinex","SOLUSD",1742785595745,8.08,136.42,136.32,0.42648471]
["bitfinex","SOLUSD",1742785595916,60.86129212,136.37,136.32,60.86129212]
["bitfinex","SOLUSD",1742785596107,60.86129212,136.36,136.32,8.22216157]
["bitfinex","SOLUSD",1742785596307,20.0,136.41,136.32,69.08345369]
["bitfinex","SOLUSD",1742785596509,60.86129212,136.37,136.33,0.42648471]
["bitfinex","SOLUSD",1742785596690,60.86129212,136.41,136.36,61.00345369]
["bitfinex","SOLUSD",1742785596899,60.86129212,136.41,136.36,69.06345369]
["bitfinex","SOLUSD",1742785597105,7.3292,136.44,136.37,60.86129212]
["bitfinex","SOLUSD",1742785597403,60.86129212,136.42,136.37,60.86129212]
["bitfinex","SOLUSD",1742785597817,7.3292,136.44,136.38,61.14561526]
["bitfinex","SOLUSD",1742785598123,60.86129212,136.42,136.38,0.56864628]
["bitfinex","SOLUSD",1742785598417,60.86129212,136.43,136.38,61.4299384]
["bitfinex","SOLUSD",1742785598616,60.86129212,136.42,136.38,0.56864628]
["bitfinex","SOLUSD",1742785598822,60.86129212,136.39,136.36,8.06]
["bitfinex","SOLUSD",1742785599119,60.86129212,136.41,136.37,0.56864628]
["bitfinex","SOLUSD",1742785599313,60.86129212,136.42,136.37,61.4299384]
["bitfinex","SOLUSD",1742785599512,60.86129212,136.43,136.39,0.42648471]
["bitfinex","SOLUSD",1742785599916,60.86129212,136.43,136.38,60.86129212]
["bitfinex","SOLUSD",1742785600098,60.86129212,136.43,136.39,0.14216157]
["bitfinex","SOLUSD",1742785600298,60.86129212,136.43,136.39,0.56864628]
["bitfinex","SOLUSD",1742785600517,68.18949212,136.46,136.41,0.14216157]
["bitfinex","SOLUSD",1742785600699,0.03,136.43,136.42,60.86129212]
["bitfinex","SOLUSD",1742785600905,0.03,136.43,136.41,0.14216157]
["bitfinex","SOLUSD",1742785602017,60.89129212,136.43,136.4,8.04]
["bitfinex","SOLUSD",1742785602720,60.86129212,136.41,136.34,1.46579383]
["bitfinex","SOLUSD",1742785602899,0.03,136.43,136.4,0.14216157]
["bitfinex","SOLUSD",1742785603103,0.03,136.43,136.42,61.14561526]
["bitfinex","SOLUSD",1742785603430,0.03,136.43,136.42,0.28432314]
["bitfinex","SOLUSD",1742785603605,0.03,136.43,136.42,0.14216157]
["bitfinex","SOLUSD",1742785604133,60.89129212,136.43,136.41,8.16]
["bitfinex","SOLUSD",1742785604499,60.89129212,136.43,136.39,0.14216157]
["bitfinex","SOLUSD",1742785605433,60.86129212,136.4,136.38,8.16]
["bitfinex","SOLUSD",1742785605752,60.86129212,136.39,136.24,67.68699212]
["bitfinex","SOLUSD",1742785606022,60.86129212,136.35,136.31,0.28432314]
["bitfinex","SOLUSD",1742785606229,60.86129212,136.35,136.32,8.16]
["bitfinex","SOLUSD",1742785606527,60.86129212,136.33,136.29,0.14216157]
["bitfinex","SOLUSD",1742785606830,35.35658751,136.3,136.25,8.16]
["bitfinex","SOLUSD",1742785607049,60.86129212,136.31,136.26,61.00345369]
["bitfinex","SOLUSD",1742785607252,60.86129212,136.29,136.25,8.16]
["bitfinex","SOLUSD",1742785607750,25.6691,136.35,136.26,0.28432314]
["bitfinex","SOLUSD",1742785608044,60.86129212,136.3,136.26,0.14216157]
["bitfinex","SOLUSD",1742785608254,18.3365,136.34,136.26,60.86129212]
["bitfinex","SOLUSD",1742785608425,60.86129212,136.3,136.25,69.02129212]
["bitfinex","SOLUSD",1742785608615,60.86129212,136.29,136.25,8.16]
["bitfinex","SOLUSD",1742785608819,60.86129212,136.3,136.25,8.16]
["bitfinex","SOLUSD",1742785609020,60.86129212,136.3,136.25,69.02129212]
["bitfinex","SOLUSD",1742785609442,60.86129212,136.3,136.26,0.14216157]
["bitfinex","SOLUSD",1742785609837,60.86129212,136.3,136.25,69.02129212]
["bitfinex","SOLUSD",1742785610224,60.86129212,136.29,136.23,0.14216157]
["bitfinex","SOLUSD",1742785610425,7.3368,136.3,136.24,61.00345369]
["bitfinex","SOLUSD",1742785610726,60.86129212,136.3,136.25,61.00345369]
["bitfinex","SOLUSD",1742785610950,60.86129212,136.28,136.23,0.28432314]
["bitfinex","SOLUSD",1742785611123,68.19689212,136.32,136.24,60.86129212]
["bitfinex","SOLUSD",1742785611124,60.86129212,136.3,136.24,60.86129212]
["bitfinex","SOLUSD",1742785611455,60.86129212,136.3,136.25,61.00345369]
["bitfinex","SOLUSD",1742785611639,60.86129212,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1742785612026,60.86129212,136.28,136.23,69.00129212]
["bitfinex","SOLUSD",1742785612330,68.19949212,136.28,136.23,60.86129212]
["bitfinex","SOLUSD",1742785612539,8.14,136.33,136.25,61.00345369]
["bitfinex","SOLUSD",1742785612845,60.86129212,136.3,136.25,61.06645369]
["bitfinex","SOLUSD",1742785613047,60.86129212,136.3,136.25,60.92429212]
["bitfinex","SOLUSD",1742785613256,60.86129212,136.3,136.25,0.063]
["bitfinex","SOLUSD",1742785613430,60.86129212,136.3,136.25,60.92429212]
["bitfinex","SOLUSD",1742785613954,0.03,136.31,136.28,60.86129212]
["bitfinex","SOLUSD",1742785614359,60.89129212,136.31,136.26,8.12]
["bitfinex","SOLUSD",1742785614561,60.86129212,136.3,136.26,8.12]
["bitfinex","SOLUSD",1742785615057,60.89129212,136.31,136.26,68.98129212]
["bitfinex","SOLUSD",1742785615258,0.03,136.31,136.27,60.86129212]
["bitfinex","SOLUSD",1742785615450,60.86129212,136.3,136.26,8.12]
["bitfinex","SOLUSD",1742785615763,60.89129212,136.31,136.26,8.12]
["bitfinex","SOLUSD",1742785616056,60.86129212,136.28,136.25,0.063]
["bitfinex","SOLUSD",1742785616263,60.86129212,136.29,136.25,0.063]
["bitfinex","SOLUSD",1742785616558,68.19909212,136.29,136.25,0.063]
["bitfinex","SOLUSD",1742785616761,60.86129212,136.29,136.25,0.063]
["bitfinex","SOLUSD",1742785618054,7.3666,136.31,136.25,0.063]
["bitfinex","SOLUSD",1742785618362,60.86129212,136.3,136.25,60.92429212]
["bitfinex","SOLUSD",1742785618863,60.86129212,136.28,136.25,0.063]
["bitfinex","SOLUSD",1742785619266,60.86129212,136.27,136.25,0.063]
["bitfinex","SOLUSD",1742785619762,60.86129212,136.26,136.25,0.063]
["bitfinex","SOLUSD",1742785619946,60.86129212,136.26,136.25,0.097669]
["bitfinex","SOLUSD",1742785620666,68.20019212,136.26,136.25,0.097669]
["bitfinex","SOLUSD",1742785620967,7.3367,136.3,136.25,0.097669]
["bitfinex","SOLUSD",1742785621135,60.86129212,136.29,136.25,0.097669]
["bitfinex","SOLUSD",1742785621332,60.86129212,136.28,136.25,0.097669]
["bitfinex","SOLUSD",1742785621530,60.86129212,136.27,136.25,0.097669]
["bitfinex","SOLUSD",1742785621763,60.86129212,136.26,136.25,0.097669]
["bitfinex","SOLUSD",1742785622636,68.20019212,136.26,136.25,0.097669]
["bitfinex","SOLUSD",1742785622841,129.06148424,136.26,136.16,0.063]
["bitfinex","SOLUSD",1742785623169,60.86129212,136.2,136.16,7.4072]
["bitfinex","SOLUSD",1742785623380,60.86129212,136.21,136.16,7.4072]
["bitfinex","SOLUSD",1742785623661,60.86129212,136.21,136.16,68.26849212]
["bitfinex","SOLUSD",1742785624161,8.2,136.24,136.16,68.26849212]
["bitfinex","SOLUSD",1742785624162,60.86129212,136.17,136.16,0.063]
["bitfinex","SOLUSD",1742785625741,7.3405,136.23,136.16,0.063]
["bitfinex","SOLUSD",1742785625938,60.86129212,136.19,136.16,0.063]
["bitfinex","SOLUSD",1742785626160,60.86129212,136.18,136.16,0.063]
["bitfinex","SOLUSD",1742785626339,60.86129212,136.19,136.16,0.063]
["bitfinex","SOLUSD",1742785627149,60.86129212,136.2,136.16,0.063]
["bitfinex","SOLUSD",1742785627645,8.19,136.26,136.17,0.14216157]
["bitfinex","SOLUSD",1742785627846,60.86129212,136.22,136.17,68.98129212]
["bitfinex","SOLUSD",1742785628240,0.03,136.26,136.17,15.4632]
["bitfinex","SOLUSD",1742785628241,60.86129212,136.21,136.17,15.4632]
["bitfinex","SOLUSD",1742785628873,60.86129212,136.22,136.17,76.32449212]
["bitfinex","SOLUSD",1742785629238,0.03,136.26,136.2,60.86129212]
["bitfinex","SOLUSD",1742785629572,0.03,136.26,136.23,60.86129212]
["bitfinex","SOLUSD",1742785629773,0.03,136.26,136.24,60.86129212]
["bitfinex","SOLUSD",1742785629972,0.03,136.26,136.22,18.933972]
["bitfinex","SOLUSD",1742785629973,0.03,136.26,136.25,8.1]
["bitfinex","SOLUSD",1742785630636,0.03,136.26,136.25,15.4394]
["bitfinex","SOLUSD",1742785631041,0.03,136.26,136.25,15.72372314]
["bitfinex","SOLUSD",1742785631264,0.03,136.26,136.25,76.58501526]
["bitfinex","SOLUSD",1742785631763,0.03,136.26,136.25,8.1]
["bitfinex","SOLUSD",1742785632065,0.03,136.26,136.24,68.20119212]
["bitfinex","SOLUSD",1742785632066,0.03,136.26,136.23,7.34]
["bitfinex","SOLUSD",1742785632268,0.03,136.26,136.23,68.20129212]
["bitfinex","SOLUSD",1742785633066,0.03,136.26,136.24,61.00345369]
["bitfinex","SOLUSD",1742785633251,0.03,136.26,136.24,0.14216157]
["bitfinex","SOLUSD",1742785633454,0.03,136.26,136.23,68.20129212]
["bitfinex","SOLUSD",1742785633640,0.03,136.26,136.25,61.00345369]
["bitfinex","SOLUSD",1742785633853,0.03,136.26,136.25,0.14216157]
["bitfinex","SOLUSD",1742785634549,20.0,136.23,136.16,0.063]
["bitfinex","SOLUSD",1742785634755,60.86129212,136.17,136.16,0.063]
["bitfinex","SOLUSD",1742785635149,121.72258424,136.17,136.16,0.063]
["bitfinex","SOLUSD",1742785635661,60.86129212,136.16,136.07,10.99912042]
["bitfinex","SOLUSD",1742785635841,60.86129212,136.24,136.08,68.90129212]
["bitfinex","SOLUSD",1742785635842,60.86129212,136.14,136.08,68.90129212]
["bitfinex","SOLUSD",1742785636041,20.0,136.21,136.1,60.86129212]
["bitfinex","SOLUSD",1742785636042,60.86129212,136.16,136.1,60.86129212]
["bitfinex","SOLUSD",1742785636240,60.86129212,136.16,136.11,60.92429212]
["bitfinex","SOLUSD",1742785636443,60.86129212,136.18,136.13,0.28432314]
["bitfinex","SOLUSD",1742785636668,60.86129212,136.18,136.13,61.14561526]
["bitfinex","SOLUSD",1742785636868,60.86129212,136.16,136.14,8.02]
["bitfinex","SOLUSD",1742785637463,60.86129212,136.18,136.14,8.02]
["bitfinex","SOLUSD",1742785638170,60.86129212,136.17,136.14,8.02]
["bitfinex","SOLUSD",1742785638970,60.86129212,136.17,136.14,15.3653]
["bitfinex","SOLUSD",1742785639564,60.86129212,136.16,136.14,15.3653]
["bitfinex","SOLUSD",1742785639873,60.86129212,136.15,136.13,0.063]
["bitfinex","SOLUSD",1742785640052,60.86129212,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742785641068,68.20659212,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742785642067,60.86129212,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742785642255,68.20659212,136.14,136.13,0.063]
["bitfinex","SOLUSD",1742785642459,68.20659212,136.14,136.11,0.063]
["bitfinex","SOLUSD",1742785642753,7.3416,136.21,136.13,0.28432314]
["bitfinex","SOLUSD",1742785642956,60.86129212,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1742785643156,60.86129212,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1742785643462,60.86129212,136.13,136.11,0.063]
["bitfinex","SOLUSD",1742785643654,60.86129212,136.14,136.12,8.06]
["bitfinex","SOLUSD",1742785644469,20.0,136.19,136.11,8.123]
["bitfinex","SOLUSD",1742785644670,60.86129212,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742785645074,68.20769212,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742785646476,18.3636,136.14,136.11,0.063]
["bitfinex","SOLUSD",1742785646675,60.86129212,136.12,136.11,0.063]
["bitfinex","SOLUSD",1742785648297,60.86129212,136.12,136.05,0.063]
["bitfinex","SOLUSD",1742785648298,121.72258424,136.12,136.05,0.063]
["bitfinex","SOLUSD",1742785648453,60.86129212,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742785649476,68.21089212,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742785649654,60.86129212,136.06,136.05,0.063]
["bitfinex","SOLUSD",1742785650373,68.21089212,136.06,136.04,0.063]
["bitfinex","SOLUSD",1742785650573,121.72258424,136.05,136.0,0.063]
["bitfinex","SOLUSD",1742785650761,7.3496,136.06,136.0,0.063]
["bitfinex","SOLUSD",1742785650762,60.86129212,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742785651174,121.72258424,136.01,136.0,0.063]
["bitfinex","SOLUSD",1742785651473,121.72258424,136.01,135.91,7.4206]
["bitfinex","SOLUSD",1742785651676,60.86129212,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1742785651975,60.86129212,135.97,135.91,0.20516157]
["bitfinex","SOLUSD",1742785652176,60.86129212,135.97,135.91,0.063]
["bitfinex","SOLUSD",1742785652679,68.21579212,135.97,135.91,0.063]
["bitfinex","SOLUSD",1742785652862,7.3539,135.99,135.93,8.0]
["bitfinex","SOLUSD",1742785653173,60.86129212,135.97,135.93,8.0]
["bitfinex","SOLUSD",1742785654670,68.21579212,135.97,135.91,0.063]
["bitfinex","SOLUSD",1742785654868,68.21579212,135.97,135.91,8.043]
["bitfinex","SOLUSD",1742785655080,68.21579212,135.97,135.91,0.063]
["bitfinex","SOLUSD",1742785655582,68.21579212,135.97,135.91,7.4202]
["bitfinex","SOLUSD",1742785655873,60.86129212,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1742785656076,60.86129212,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1742785656378,68.21579212,135.97,135.91,0.063]
["bitfinex","SOLUSD",1742785659980,60.86129212,135.97,135.91,0.063]
["bitfinex","SOLUSD",1742785660379,19.9895,136.04,135.91,61.20861526]
["bitfinex","SOLUSD",1742785660579,60.86129212,135.97,135.91,61.20861526]
["bitfinex","SOLUSD",1742785660954,60.86129212,135.97,135.91,0.063]
["bitfinex","SOLUSD",1742785662091,68.21579212,135.97,135.91,0.063]
["bitfinex","SOLUSD",1742785662289,60.86129212,135.97,135.91,0.063]
["bitfinex","SOLUSD",1742785662473,60.86129212,135.97,135.91,61.20861526]
["bitfinex","SOLUSD",1742785664282,60.86129212,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1742785665579,60.86129212,135.98,135.94,7.86]
["bitfinex","SOLUSD",1742785665977,60.86129212,135.97,135.94,7.86]
["bitfinex","SOLUSD",1742785666372,68.21579212,135.97,135.94,7.86]
["bitfinex","SOLUSD",1742785666679,60.86129212,135.97,135.94,7.86]
["bitfinex","SOLUSD",1742785667758,60.86129212,135.97,135.94,15.2161]
["bitfinex","SOLUSD",1742785667963,0.03,136.0,135.94,15.2161]
["bitfinex","SOLUSD",1742785667964,60.86129212,135.98,135.94,15.2161]
["bitfinex","SOLUSD",1742785668184,60.86129212,135.97,135.94,7.86]
["bitfinex","SOLUSD",1742785668374,68.21579212,135.97,135.94,7.86]
["bitfinex","SOLUSD",1742785668569,68.21579212,135.97,135.91,0.063]
["bitfinex","SOLUSD",1742785668871,68.21579212,135.97,135.91,7.903]
["bitfinex","SOLUSD",1742785672462,68.21579212,135.97,135.91,15.2606]
["bitfinex","SOLUSD",1742785672989,43.2346737,135.97,135.91,7.903]
["bitfinex","SOLUSD",1742785674889,43.2346737,135.97,135.91,15.2606]
["bitfinex","SOLUSD",1742785675385,35.8801737,135.97,135.91,15.2606]
["bitfinex","SOLUSD",1742785675779,7.3833,136.0,135.92,35.8801737]
["bitfinex","SOLUSD",1742785675987,35.8801737,135.97,135.92,35.8801737]
["bitfinex","SOLUSD",1742785676293,35.8801737,135.97,135.91,15.2606]
["bitfinex","SOLUSD",1742785677386,43.2346737,135.97,135.91,15.2606]
["bitfinex","SOLUSD",1742785677579,35.8801737,135.97,135.91,15.2606]
["bitfinex","SOLUSD",1742785677890,0.03,136.0,135.91,69.5352737]
["bitfinex","SOLUSD",1742785678090,35.8801737,135.97,135.91,15.2606]
["bitfinex","SOLUSD",1742785678968,35.8801737,135.97,135.91,7.903]
["bitfinex","SOLUSD",1742785679182,35.8801737,135.97,135.91,15.2607]
["bitfinex","SOLUSD",1742785679392,43.2346737,135.97,135.91,15.2607]
["bitfinex","SOLUSD",1742785681301,35.8801737,135.97,135.91,51.1408737]
["bitfinex","SOLUSD",1742785681988,35.8801737,135.97,135.91,69.5353737]
["bitfinex","SOLUSD",1742785682189,35.8801737,135.97,135.91,15.2607]
["bitfinex","SOLUSD",1742785683170,35.8801737,135.97,135.91,33.6552]
["bitfinex","SOLUSD",1742785683369,35.8801737,135.97,135.91,69.5353737]
["bitfinex","SOLUSD",1742785683772,35.8801737,135.97,135.95,7.68]
["bitfinex","SOLUSD",1742785684393,0.03,136.0,135.95,15.0355]
["bitfinex","SOLUSD",1742785684594,0.03,136.0,135.96,35.9431737]
["bitfinex","SOLUSD",1742785684796,0.03,136.0,135.97,35.8801737]
["bitfinex","SOLUSD",1742785685182,0.03,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742785685383,35.9101737,136.0,135.96,0.063]
["bitfinex","SOLUSD",1742785686799,35.8801737,135.97,135.96,5.30262349]
["bitfinex","SOLUSD",1742785687999,35.8801737,135.99,135.96,12.65772349]
["bitfinex","SOLUSD",1742785688199,35.8801737,135.99,135.96,15.0581]
["bitfinex","SOLUSD",1742785690205,35.8801737,135.98,135.96,7.703]
["bitfinex","SOLUSD",1742785690392,35.8801737,135.99,135.96,15.058]
["bitfinex","SOLUSD",1742785691001,0.03,136.0,135.96,50.9381737]
["bitfinex","SOLUSD",1742785691206,0.03,136.0,135.97,35.8801737]
["bitfinex","SOLUSD",1742785691804,0.03,136.0,135.96,69.3258737]
["bitfinex","SOLUSD",1742785691979,0.03,136.0,135.96,15.058]
["bitfinex","SOLUSD",1742785692180,35.9101737,136.0,135.96,15.058]
["bitfinex","SOLUSD",1742785692385,0.03,136.0,135.96,50.9381737]
["bitfinex","SOLUSD",1742785692795,0.03,136.0,135.97,35.8801737]
["bitfinex","SOLUSD",1742785693099,0.03,136.0,135.98,35.8801737]
["bitfinex","SOLUSD",1742785693283,0.03,136.0,135.97,36.16449684]
["bitfinex","SOLUSD",1742785693483,0.03,136.0,135.98,35.8801737]
["bitfinex","SOLUSD",1742785693883,0.03,136.0,135.97,36.16449684]
["bitfinex","SOLUSD",1742785694092,0.03,136.0,135.96,58.865072]
["bitfinex","SOLUSD",1742785694093,35.8801737,135.99,135.96,7.418]
["bitfinex","SOLUSD",1742785694295,35.8801737,135.99,135.97,7.58]
["bitfinex","SOLUSD",1742785695190,35.8801737,135.99,135.97,14.9345]
["bitfinex","SOLUSD",1742785695397,35.9101737,136.0,135.97,7.58]
["bitfinex","SOLUSD",1742785695591,0.03,136.0,135.97,14.9342]
["bitfinex","SOLUSD",1742785695807,0.03,136.0,135.97,33.3206]
["bitfinex","SOLUSD",1742785696892,0.03,136.0,135.97,14.9342]
["bitfinex","SOLUSD",1742785697088,35.9101737,136.0,135.97,14.9342]
["bitfinex","SOLUSD",1742785697297,35.9101737,136.0,135.97,14.9142]
["bitfinex","SOLUSD",1742785697790,0.03,136.0,135.97,14.9142]
["bitfinex","SOLUSD",1742785698200,35.9101737,136.0,135.97,14.9142]
["bitfinex","SOLUSD",1742785698412,35.9101737,136.0,135.97,7.56]
["bitfinex","SOLUSD",1742785698592,35.8801737,135.99,135.97,7.56]
["bitfinex","SOLUSD",1742785698986,35.8801737,135.99,135.97,14.9144]
["bitfinex","SOLUSD",1742785699202,35.9101737,136.0,135.97,14.9144]
["bitfinex","SOLUSD",1742785699709,35.8801737,135.99,135.97,7.56]
["bitfinex","SOLUSD",1742785699898,35.8801737,135.99,135.97,7.54]
["bitfinex","SOLUSD",1742785700311,35.9101737,136.0,135.97,7.54]
["bitfinex","SOLUSD",1742785701200,35.9101737,136.0,135.97,14.8943]
["bitfinex","SOLUSD",1742785701907,35.9101737,136.0,135.97,7.54]
["bitfinex","SOLUSD",1742785702209,35.9101737,136.0,135.97,14.8944]
["bitfinex","SOLUSD",1742785702995,35.9101737,136.0,135.97,7.54]
["bitfinex","SOLUSD",1742785703399,0.03,136.0,135.98,35.8801737]
["bitfinex","SOLUSD",1742785703785,0.03,136.0,135.97,69.1608737]
["bitfinex","SOLUSD",1742785704310,0.03,136.0,135.98,43.84449684]
["bitfinex","SOLUSD",1742785705214,0.03,136.0,135.99,43.51789684]
["bitfinex","SOLUSD",1742785705993,35.8801737,136.06,136.0,0.28432314]
["bitfinex","SOLUSD",1742785706214,7.3475,136.1,136.01,35.8801737]
["bitfinex","SOLUSD",1742785706407,35.8801737,136.07,136.02,43.5401737]
["bitfinex","SOLUSD",1742785706912,35.8801737,136.05,136.02,7.66]
["bitfinex","SOLUSD",1742785707103,35.8801737,136.04,136.02,15.0117]
["bitfinex","SOLUSD",1742785707305,35.8801737,136.06,136.02,15.0117]
["bitfinex","SOLUSD",1742785708189,35.8801737,136.05,136.02,15.0117]
["bitfinex","SOLUSD",1742785709112,7.3464,136.12,136.02,33.3913]
["bitfinex","SOLUSD",1742785709297,35.8801737,136.06,136.02,33.3913]
["bitfinex","SOLUSD",1742785709498,35.8801737,136.07,136.02,33.3913]
["bitfinex","SOLUSD",1742785710929,0.03,136.14,136.06,22.66180764]
["bitfinex","SOLUSD",1742785711095,0.03,136.14,136.07,7.64]
["bitfinex","SOLUSD",1742785711096,22.3774845,136.1,136.07,7.64]
["bitfinex","SOLUSD",1742785711294,22.3774845,136.09,136.07,7.64]
["bitfinex","SOLUSD",1742785712207,22.3774845,136.1,136.07,7.64]
["bitfinex","SOLUSD",1742785712404,0.03,136.14,136.08,22.66180764]
["bitfinex","SOLUSD",1742785712596,0.03,136.14,136.12,22.3774845]
["bitfinex","SOLUSD",1742785712923,0.03,136.14,136.13,7.64]
["bitfinex","SOLUSD",1742785714006,0.03,136.14,136.13,30.30180764]
["bitfinex","SOLUSD",1742785714221,0.03,136.14,136.13,37.64770764]
["bitfinex","SOLUSD",1742785714412,0.03,136.14,136.13,56.58167964]
["bitfinex","SOLUSD",1742785714807,0.0001,136.14,136.13,56.58167964]
["bitfinex","SOLUSD",1742785715104,0.0001,136.14,136.13,69.94781476]
["bitfinex","SOLUSD",1742785717430,0.0001,136.14,136.13,71.41645585]
["bitfinex","SOLUSD",1742785718922,0.0001,136.14,136.13,33.859872]
["bitfinex","SOLUSD",1742785719223,0.0001,136.14,136.13,69.74565319]
["bitfinex","SOLUSD",1742785719811,0.03,136.19,136.17,36.02794276]
["bitfinex","SOLUSD",1742785720013,0.03,136.19,136.18,43.46578119]
["bitfinex","SOLUSD",1742785720223,0.03,136.19,136.18,7.72216157]
["bitfinex","SOLUSD",1742785720406,0.03,136.19,136.18,15.20752314]
["bitfinex","SOLUSD",1742785721008,0.03,136.19,136.18,15.06536157]
["bitfinex","SOLUSD",1742785721429,0.03,136.19,136.18,14.9232]
["bitfinex","SOLUSD",1742785721940,0.03,136.19,136.18,15.06536157]
["bitfinex","SOLUSD",1742785724117,0.03,136.19,136.18,7.58]
["bitfinex","SOLUSD",1742785724525,0.03,136.26,136.19,0.28432314]
["bitfinex","SOLUSD",1742785724732,0.03,136.26,136.23,0.14216157]
["bitfinex","SOLUSD",1742785724902,0.03,136.26,136.24,7.54]
["bitfinex","SOLUSD",1742785725108,0.03,136.26,136.25,36.02794276]
["bitfinex","SOLUSD",1742785726237,0.03,136.26,136.25,43.36734276]
["bitfinex","SOLUSD",1742785727019,0.03,136.26,136.25,62.30131476]
["bitfinex","SOLUSD",1742785728126,0.03,136.26,136.25,7.48156157]
["bitfinex","SOLUSD",1742785728339,0.03,136.26,136.25,14.98156157]
["bitfinex","SOLUSD",1742785730632,0.03,136.26,136.25,13.98156157]
["bitfinex","SOLUSD",1742785731150,0.03,136.26,136.25,7.48]
["bitfinex","SOLUSD",1742785731732,0.03,136.26,136.23,0.14216157]
["bitfinex","SOLUSD",1742785731733,35.77361962,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1742785732046,35.77361962,136.26,136.23,14.8004]
["bitfinex","SOLUSD",1742785732346,0.03,136.26,136.23,14.8004]
["bitfinex","SOLUSD",1742785732535,35.77361962,136.26,136.23,14.8004]
["bitfinex","SOLUSD",1742785732922,35.77361962,136.26,136.23,7.46]
["bitfinex","SOLUSD",1742785734241,35.77361962,136.26,136.23,14.8004]
["bitfinex","SOLUSD",1742785734441,0.03,136.26,136.23,14.8004]
["bitfinex","SOLUSD",1742785734851,0.03,136.26,136.23,37.11185896]
["bitfinex","SOLUSD",1742785735221,0.03,136.26,136.23,14.8004]
["bitfinex","SOLUSD",1742785735436,22.34145896,136.26,136.23,14.8004]
["bitfinex","SOLUSD",1742785736354,0.03,136.26,136.23,14.8004]
["bitfinex","SOLUSD",1742785736548,0.03,136.26,136.23,37.11185896]
["bitfinex","SOLUSD",1742785737538,0.03,136.26,136.23,14.8004]
["bitfinex","SOLUSD",1742785737742,22.34145896,136.26,136.23,7.46]
["bitfinex","SOLUSD",1742785738631,22.34145896,136.26,136.22,14.7209]
["bitfinex","SOLUSD",1742785739334,29.68045896,136.26,136.22,7.38]
["bitfinex","SOLUSD",1742785739537,22.34145896,136.26,136.22,7.38]
["bitfinex","SOLUSD",1742785739732,22.34145896,136.26,136.22,14.7209]
["bitfinex","SOLUSD",1742785739941,0.03,136.26,136.22,14.7209]
["bitfinex","SOLUSD",1742785740761,0.03,136.26,136.19,0.063]
["bitfinex","SOLUSD",1742785740924,22.31145896,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742785742130,22.31145896,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742785742338,22.31145896,136.23,136.19,0.063]
["bitfinex","SOLUSD",1742785742940,22.31145896,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742785743862,22.31145896,136.22,136.19,0.063]
["bitfinex","SOLUSD",1742785744550,22.31145896,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742785745451,22.31145896,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742785745826,22.31145896,136.22,136.19,0.063]
["bitfinex","SOLUSD",1742785748258,22.31145896,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742785748550,29.65355896,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742785750450,48.00885896,136.2,136.09,22.5957821]
["bitfinex","SOLUSD",1742785750637,22.31145896,136.14,136.09,29.8957821]
["bitfinex","SOLUSD",1742785750838,22.31145896,136.14,136.09,7.58432314]
["bitfinex","SOLUSD",1742785751245,22.31145896,136.15,136.1,22.31145896]
["bitfinex","SOLUSD",1742785751552,22.31145896,136.15,136.1,29.65895896]
["bitfinex","SOLUSD",1742785751849,22.31145896,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1742785752745,22.31145896,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1742785752930,22.31145896,136.15,136.1,29.65895896]
["bitfinex","SOLUSD",1742785753960,22.31145896,136.15,136.1,48.02775896]
["bitfinex","SOLUSD",1742785754249,7.3425,136.2,136.12,22.31145896]
["bitfinex","SOLUSD",1742785754451,0.03,136.25,136.19,22.31145896]
["bitfinex","SOLUSD",1742785754666,0.03,136.25,136.21,22.31145896]
["bitfinex","SOLUSD",1742785755559,0.03,136.25,136.22,22.31145896]
["bitfinex","SOLUSD",1742785755732,0.03,136.25,136.23,7.26]
["bitfinex","SOLUSD",1742785756549,22.34145896,136.25,136.23,7.26]
["bitfinex","SOLUSD",1742785757234,0.03,136.25,136.23,36.91185896]
["bitfinex","SOLUSD",1742785757434,0.03,136.25,136.24,22.31145896]
["bitfinex","SOLUSD",1742785757655,0.03,136.25,136.23,36.91185896]
["bitfinex","SOLUSD",1742785757855,0.03,136.25,136.23,7.26]
["bitfinex","SOLUSD",1742785759839,22.34145896,136.25,136.23,7.26]
["bitfinex","SOLUSD",1742785760036,22.31145896,136.24,136.2,7.24]
["bitfinex","SOLUSD",1742785760241,22.31145896,136.23,136.2,7.24]
["bitfinex","SOLUSD",1742785760656,0.03,136.25,136.21,22.31145896]
["bitfinex","SOLUSD",1742785762048,22.34145896,136.25,136.2,14.86592314]
["bitfinex","SOLUSD",1742785762237,22.31145896,136.24,136.2,14.5816]
["bitfinex","SOLUSD",1742785762938,22.34145896,136.25,136.2,36.89305896]
["bitfinex","SOLUSD",1742785763636,22.34145896,136.25,136.2,14.5816]
["bitfinex","SOLUSD",1742785764558,22.31145896,136.23,136.19,7.4054]
["bitfinex","SOLUSD",1742785764737,22.31145896,136.22,136.19,14.6054]
["bitfinex","SOLUSD",1742785764942,22.31145896,136.24,136.19,14.6054]
["bitfinex","SOLUSD",1742785765155,22.34145896,136.25,136.19,36.91685896]
["bitfinex","SOLUSD",1742785765353,22.34145896,136.25,136.2,22.31145896]
["bitfinex","SOLUSD",1742785765553,0.03,136.25,136.2,22.31145896]
["bitfinex","SOLUSD",1742785765958,0.03,136.25,136.21,22.31145896]
["bitfinex","SOLUSD",1742785766348,0.03,136.25,136.23,29.65195896]
["bitfinex","SOLUSD",1742785766645,0.03,136.25,136.24,29.49145896]
["bitfinex","SOLUSD",1742785767249,0.03,136.26,136.25,18.933972]
["bitfinex","SOLUSD",1742785767463,0.03,136.26,136.25,41.24543096]
["bitfinex","SOLUSD",1742785768040,0.0001,136.26,136.25,42.99711802]
["bitfinex","SOLUSD",1742785768241,0.0001,136.26,136.25,48.8691541]
["bitfinex","SOLUSD",1742785769250,0.0001,136.26,136.25,29.9351821]
["bitfinex","SOLUSD",1742785769742,0.0001,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1742785769944,0.0001,136.26,136.25,14.4994]
["bitfinex","SOLUSD",1742785770555,0.0001,136.26,136.25,37.0951821]
["bitfinex","SOLUSD",1742785771350,0.0001,136.26,136.25,14.4994]
["bitfinex","SOLUSD",1742785771757,0.0001,136.26,136.25,37.0951821]
["bitfinex","SOLUSD",1742785774566,0.0001,136.26,136.25,14.4994]
["bitfinex","SOLUSD",1742785774765,22.31155896,136.26,136.21,22.31145896]
["bitfinex","SOLUSD",1742785775065,22.31145896,136.25,136.21,7.12]
["bitfinex","SOLUSD",1742785775266,0.0001,136.26,136.21,7.12]
["bitfinex","SOLUSD",1742785775267,22.31155896,136.26,136.21,29.43145896]
["bitfinex","SOLUSD",1742785775464,22.31145896,136.25,136.21,7.12]
["bitfinex","SOLUSD",1742785775645,22.31145896,136.24,136.21,7.12]
["bitfinex","SOLUSD",1742785775847,22.31145896,136.23,136.21,7.12]
["bitfinex","SOLUSD",1742785776066,22.31145896,136.24,136.21,7.12]
["bitfinex","SOLUSD",1742785776458,22.31145896,136.25,136.21,7.12]
["bitfinex","SOLUSD",1742785777165,22.31155896,136.26,136.21,7.12]
["bitfinex","SOLUSD",1742785777370,22.31155896,136.26,136.21,29.43145896]
["bitfinex","SOLUSD",1742785777558,22.31155896,136.26,136.21,7.12]
["bitfinex","SOLUSD",1742785777749,22.31155896,136.26,136.21,29.43145896]
["bitfinex","SOLUSD",1742785778145,22.31155896,136.26,136.21,7.12]
["bitfinex","SOLUSD",1742785778355,22.31155896,136.26,136.21,29.43145896]
["bitfinex","SOLUSD",1742785779079,22.31145896,136.24,136.21,7.12]
["bitfinex","SOLUSD",1742785779281,22.31145896,136.24,136.2,7.1]
["bitfinex","SOLUSD",1742785779456,7.339,136.26,136.2,7.1]
["bitfinex","SOLUSD",1742785779770,22.31145896,136.24,136.2,7.1]
["bitfinex","SOLUSD",1742785780764,22.31145896,136.24,136.2,14.4421]
["bitfinex","SOLUSD",1742785781475,22.31145896,136.25,136.2,36.75355896]
["bitfinex","SOLUSD",1742785781770,22.31155896,136.26,136.2,36.75355896]
["bitfinex","SOLUSD",1742785781975,22.31145896,136.25,136.2,36.75355896]
["bitfinex","SOLUSD",1742785782964,22.31155896,136.26,136.2,36.75355896]
["bitfinex","SOLUSD",1742785783677,22.31145896,136.25,136.2,36.75355896]
["bitfinex","SOLUSD",1742785784071,22.31145896,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1742785784274,22.31145896,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742785784575,22.31145896,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742785785351,1.6521,136.23,136.19,0.063]
["bitfinex","SOLUSD",1742785785656,22.31145896,136.22,136.19,0.063]
["bitfinex","SOLUSD",1742785785851,22.31145896,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742785786074,22.31145896,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742785787471,6.4951,136.26,136.19,0.063]
["bitfinex","SOLUSD",1742785787673,22.31145896,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742785787971,22.31145896,136.23,136.19,0.063]
["bitfinex","SOLUSD",1742785790551,0.0001,136.26,136.22,22.5957821]
["bitfinex","SOLUSD",1742785790757,0.0001,136.26,136.25,22.31145896]
["bitfinex","SOLUSD",1742785792077,0.0001,136.26,136.25,41.5297541]
["bitfinex","SOLUSD",1742785792374,0.0001,136.26,136.25,50.33683539]
["bitfinex","SOLUSD",1742785792559,0.03,136.28,136.27,20.0]
["bitfinex","SOLUSD",1742785792560,0.0001,136.28,136.27,20.0]
["bitfinex","SOLUSD",1742785792766,0.0001,136.28,136.27,69.812669]
["bitfinex","SOLUSD",1742785793077,0.0001,136.28,136.27,76.33989214]
["bitfinex","SOLUSD",1742785793574,0.0001,136.3,136.28,0.56864628]
["bitfinex","SOLUSD",1742785793779,0.03,136.31,136.3,0.28432314]
["bitfinex","SOLUSD",1742785793780,0.0001,136.31,136.3,0.28432314]
["bitfinex","SOLUSD",1742785793969,0.0001,136.31,136.3,41.5297541]
["bitfinex","SOLUSD",1742785794476,0.0001,136.31,136.3,48.8664541]
["bitfinex","SOLUSD",1742785794977,0.0001,136.31,136.3,67.28803277]
["bitfinex","SOLUSD",1742785795676,0.0001,136.31,136.3,68.75479055]
["bitfinex","SOLUSD",1742785796274,40.76303763,136.4,136.3,87.09659055]
["bitfinex","SOLUSD",1742785796480,40.76303763,136.4,136.35,7.334]
["bitfinex","SOLUSD",1742785796680,40.76303763,136.4,136.36,7.08]
["bitfinex","SOLUSD",1742785797370,0.03,136.4,136.36,7.08]
["bitfinex","SOLUSD",1742785797675,0.03,136.4,136.36,47.81303763]
["bitfinex","SOLUSD",1742785798063,0.03,136.4,136.36,7.08]
["bitfinex","SOLUSD",1742785798263,0.03,136.4,136.36,47.81303763]
["bitfinex","SOLUSD",1742785798482,0.03,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1742785798781,0.03,136.4,136.38,40.73303763]
["bitfinex","SOLUSD",1742785799164,0.03,136.4,136.38,41.01736077]
["bitfinex","SOLUSD",1742785799361,0.03,136.4,136.38,262.75133277]
["bitfinex","SOLUSD",1742785800468,0.03,136.4,136.38,203.36864628]
["bitfinex","SOLUSD",1742785800778,0.03,136.4,136.38,269.83133277]
["bitfinex","SOLUSD",1742785801362,0.03,136.4,136.38,202.8]
["bitfinex","SOLUSD",1742785801564,0.03,136.4,136.32,15.46325647]
["bitfinex","SOLUSD",1742785801565,40.76303763,136.39,136.34,7.12]
["bitfinex","SOLUSD",1742785801763,40.73303763,136.38,136.34,7.12]
["bitfinex","SOLUSD",1742785802177,40.73303763,136.37,136.33,7.12]
["bitfinex","SOLUSD",1742785802365,40.73303763,136.38,136.33,47.85303763]
["bitfinex","SOLUSD",1742785802561,0.03,136.39,136.33,47.85303763]
["bitfinex","SOLUSD",1742785802761,0.03,136.39,136.36,40.73303763]
["bitfinex","SOLUSD",1742785802963,0.03,136.39,136.37,47.85303763]
["bitfinex","SOLUSD",1742785803686,0.03,136.39,136.38,41.01736077]
["bitfinex","SOLUSD",1742785803979,0.03,136.39,136.38,59.95133277]
["bitfinex","SOLUSD",1742785805481,0.03,136.39,136.38,67.78913277]
["bitfinex","SOLUSD",1742785805980,0.03,136.39,136.38,48.13736077]
["bitfinex","SOLUSD",1742785806187,0.03,136.39,136.38,7.12]
["bitfinex","SOLUSD",1742785806774,0.03,136.39,136.38,7.1]
["bitfinex","SOLUSD",1742785807176,0.03,136.39,136.34,40.73303763]
["bitfinex","SOLUSD",1742785807484,40.73303763,136.36,136.33,7.12]
["bitfinex","SOLUSD",1742785807882,40.73303763,136.35,136.31,0.063]
["bitfinex","SOLUSD",1742785809774,48.06713763,136.35,136.31,0.063]
["bitfinex","SOLUSD",1742785809985,40.73303763,136.34,136.31,0.063]
["bitfinex","SOLUSD",1742785810298,40.73303763,136.35,136.31,0.063]
["bitfinex","SOLUSD",1742785811991,0.03,136.39,136.32,40.73303763]
["bitfinex","SOLUSD",1742785812179,40.73303763,136.38,136.33,40.73303763]
["bitfinex","SOLUSD",1742785812378,40.73303763,136.38,136.31,0.34732314]
["bitfinex","SOLUSD",1742785812379,40.73303763,136.34,136.31,0.063]
["bitfinex","SOLUSD",1742785812693,40.73303763,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742785813905,40.73303763,136.33,136.31,0.063]
["bitfinex","SOLUSD",1742785815571,40.73303763,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742785815975,81.46607526,136.32,136.31,0.063]
["bitfinex","SOLUSD",1742785816385,81.46607526,136.32,136.22,7.16]
["bitfinex","SOLUSD",1742785816595,40.73303763,136.26,136.22,7.16]
["bitfinex","SOLUSD",1742785816905,40.73303763,136.26,136.22,7.18]
["bitfinex","SOLUSD",1742785817108,40.73303763,136.27,136.22,7.18]
["bitfinex","SOLUSD",1742785817484,40.73303763,136.26,136.22,7.18]
["bitfinex","SOLUSD",1742785818385,40.73303763,136.27,136.22,7.18]
["bitfinex","SOLUSD",1742785818788,40.73303763,136.32,136.23,40.73303763]
["bitfinex","SOLUSD",1742785819100,40.73303763,136.29,136.24,40.73303763]
["bitfinex","SOLUSD",1742785819782,7.3356,136.32,136.24,47.89303763]
["bitfinex","SOLUSD",1742785819983,40.73303763,136.29,136.24,47.89303763]
["bitfinex","SOLUSD",1742785821408,40.73303763,136.28,136.24,7.16]
["bitfinex","SOLUSD",1742785821696,40.73303763,136.29,136.24,47.89303763]
["bitfinex","SOLUSD",1742785821999,40.73303763,136.27,136.24,7.16]
["bitfinex","SOLUSD",1742785822702,40.73303763,136.25,136.23,7.14]
["bitfinex","SOLUSD",1742785823101,40.73303763,136.26,136.23,7.14]
["bitfinex","SOLUSD",1742785824392,40.73303763,136.27,136.23,7.14]
["bitfinex","SOLUSD",1742785824581,40.73303763,136.28,136.23,7.14]
["bitfinex","SOLUSD",1742785824785,40.73303763,136.27,136.23,7.14]
["bitfinex","SOLUSD",1742785825013,40.73303763,136.26,136.23,7.14]
["bitfinex","SOLUSD",1742785825184,40.73303763,136.26,136.21,40.73303763]
["bitfinex","SOLUSD",1742785825386,40.73303763,136.26,136.22,7.12]
["bitfinex","SOLUSD",1742785826321,7.3362,136.31,136.22,47.85303763]
["bitfinex","SOLUSD",1742785826519,40.73303763,136.27,136.22,47.85303763]
["bitfinex","SOLUSD",1742785826805,40.73303763,136.27,136.22,7.12]
["bitfinex","SOLUSD",1742785827001,40.73303763,136.26,136.22,7.12]
["bitfinex","SOLUSD",1742785827298,7.3362,136.31,136.19,18.71264886]
["bitfinex","SOLUSD",1742785827299,40.73303763,136.23,136.19,0.063]
["bitfinex","SOLUSD",1742785827491,40.73303763,136.22,136.19,0.063]
["bitfinex","SOLUSD",1742785828197,40.73303763,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742785828523,1.5011,136.26,136.19,0.063]
["bitfinex","SOLUSD",1742785828693,40.73303763,136.21,136.19,0.063]
["bitfinex","SOLUSD",1742785829702,40.73303763,136.2,136.19,0.063]
["bitfinex","SOLUSD",1742785831029,40.73303763,136.2,136.17,0.063]
["bitfinex","SOLUSD",1742785831030,40.73303763,136.18,136.17,0.063]
["bitfinex","SOLUSD",1742785831194,90.10717526,136.18,136.09,7.14]
["bitfinex","SOLUSD",1742785831393,40.73303763,136.1,136.08,0.063]
["bitfinex","SOLUSD",1742785831895,8.6411,136.18,136.09,40.73303763]
["bitfinex","SOLUSD",1742785831896,40.73303763,136.14,136.09,40.73303763]
["bitfinex","SOLUSD",1742785832093,40.73303763,136.15,136.09,40.73303763]
["bitfinex","SOLUSD",1742785832406,40.73303763,136.13,136.08,40.79603763]
["bitfinex","SOLUSD",1742785832713,40.73303763,136.14,136.09,40.73303763]
["bitfinex","SOLUSD",1742785832918,40.73303763,136.14,136.08,40.79603763]
["bitfinex","SOLUSD",1742785833215,40.73303763,136.13,136.08,40.79603763]
["bitfinex","SOLUSD",1742785833416,40.73303763,136.14,136.08,40.79603763]
["bitfinex","SOLUSD",1742785833797,40.73303763,136.15,136.09,48.08103763]
["bitfinex","SOLUSD",1742785833989,40.73303763,136.13,136.09,7.348]
["bitfinex","SOLUSD",1742785834191,40.73303763,136.13,136.1,7.12]
["bitfinex","SOLUSD",1742785834393,40.73303763,136.14,136.1,7.12]
["bitfinex","SOLUSD",1742785835014,40.73303763,136.14,136.1,14.467]
["bitfinex","SOLUSD",1742785835429,40.73303763,136.15,136.1,14.467]
["bitfinex","SOLUSD",1742785835601,40.73303763,136.14,136.1,14.467]
["bitfinex","SOLUSD",1742785836093,7.3443,136.16,136.1,7.12]
["bitfinex","SOLUSD",1742785836294,40.73303763,136.13,136.1,7.12]
["bitfinex","SOLUSD",1742785837296,40.73303763,136.13,136.09,7.348]
["bitfinex","SOLUSD",1742785837497,40.73303763,136.14,136.09,48.08103763]
["bitfinex","SOLUSD",1742785837697,8.8446,136.18,136.11,40.73303763]
["bitfinex","SOLUSD",1742785837911,40.73303763,136.17,136.12,40.73303763]
["bitfinex","SOLUSD",1742785839021,40.73303763,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1742785839209,40.73303763,136.17,136.11,7.3469]
["bitfinex","SOLUSD",1742785839399,40.73303763,136.18,136.13,40.73303763]
["bitfinex","SOLUSD",1742785839819,40.73303763,136.18,136.14,7.1]
["bitfinex","SOLUSD",1742785840322,40.73303763,136.17,136.14,7.1]
["bitfinex","SOLUSD",1742785840504,40.73303763,136.16,136.14,7.1]
["bitfinex","SOLUSD",1742785840703,40.73303763,136.15,136.11,7.1]
["bitfinex","SOLUSD",1742785841025,40.73303763,136.15,136.1,55.18033763]
["bitfinex","SOLUSD",1742785841718,7.3432,136.18,136.11,40.73303763]
["bitfinex","SOLUSD",1742785842025,40.73303763,136.16,136.11,40.73303763]
["bitfinex","SOLUSD",1742785842814,40.73303763,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1742785843406,40.73303763,136.12,136.08,0.063]
["bitfinex","SOLUSD",1742785843925,40.73303763,136.13,136.08,40.79603763]
["bitfinex","SOLUSD",1742785844621,40.73303763,136.14,136.09,40.73303763]
["bitfinex","SOLUSD",1742785844831,40.73303763,136.14,136.09,48.08073763]
["bitfinex","SOLUSD",1742785845206,48.07843763,136.14,136.09,48.08073763]
["bitfinex","SOLUSD",1742785845413,0.03,136.18,136.11,40.73303763]
["bitfinex","SOLUSD",1742785845619,40.73303763,136.16,136.11,40.73303763]
["bitfinex","SOLUSD",1742785846635,40.73303763,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1742785846940,40.73303763,136.17,136.12,48.07943763]
["bitfinex","SOLUSD",1742785847303,48.07683763,136.17,136.12,47.79303763]
["bitfinex","SOLUSD",1742785847524,40.73303763,136.15,136.12,7.06]
["bitfinex","SOLUSD",1742785847739,40.73303763,136.13,136.08,40.79603763]
["bitfinex","SOLUSD",1742785847946,40.73303763,136.12,136.08,0.063]
["bitfinex","SOLUSD",1742785848313,40.73303763,136.1,136.08,0.063]
["bitfinex","SOLUSD",1742785848914,40.73303763,136.09,136.08,0.063]
["bitfinex","SOLUSD",1742785849136,6.5034,136.19,136.08,0.063]
["bitfinex","SOLUSD",1742785849347,40.76303763,136.18,136.13,40.73303763]
["bitfinex","SOLUSD",1742785849517,40.73303763,136.17,136.12,7.14]
["bitfinex","SOLUSD",1742785850247,40.73303763,136.17,136.12,47.87303763]
["bitfinex","SOLUSD",1742785850457,40.73303763,136.15,136.12,7.14]
["bitfinex","SOLUSD",1742785851413,48.07763763,136.16,136.12,7.14]
["bitfinex","SOLUSD",1742785852432,48.07713763,136.17,136.12,47.87303763]
["bitfinex","SOLUSD",1742785852638,7.3441,136.17,136.12,47.87303763]
["bitfinex","SOLUSD",1742785852948,40.73303763,136.16,136.12,7.14]
["bitfinex","SOLUSD",1742785853741,48.07713763,136.17,136.12,55.21933763]
["bitfinex","SOLUSD",1742785854947,7.3732,136.18,136.12,55.21933763]
["bitfinex","SOLUSD",1742785855136,40.73303763,136.17,136.12,55.21933763]
["bitfinex","SOLUSD",1742785855643,48.10623763,136.18,136.12,55.21933763]
["bitfinex","SOLUSD",1742785856452,48.10623763,136.18,136.12,55.28233763]
["bitfinex","SOLUSD",1742785856622,0.03,136.17,136.12,55.28233763]
["bitfinex","SOLUSD",1742785856949,0.03,136.17,136.13,40.73303763]
["bitfinex","SOLUSD",1742785857531,0.03,136.17,136.16,40.73303763]
["bitfinex","SOLUSD",1742785857729,0.03,136.17,136.16,47.81303763]
["bitfinex","SOLUSD",1742785857924,0.03,136.17,136.16,7.08]
["bitfinex","SOLUSD",1742785858126,0.03,136.17,136.12,14.4893]
["bitfinex","SOLUSD",1742785858330,0.03,136.17,136.13,40.73303763]
["bitfinex","SOLUSD",1742785858747,0.03,136.17,136.14,40.73303763]
["bitfinex","SOLUSD",1742785860254,0.03,136.17,136.14,48.07833763]
["bitfinex","SOLUSD",1742785860621,0.03,136.17,136.13,48.07873763]
["bitfinex","SOLUSD",1742785861349,0.03,136.17,136.14,40.73303763]
["bitfinex","SOLUSD",1742785861557,0.03,136.17,136.15,40.73303763]
["bitfinex","SOLUSD",1742785861724,0.03,136.17,136.15,48.07763763]
["bitfinex","SOLUSD",1742785862134,0.03,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1742785862757,0.03,136.17,136.15,40.73303763]
["bitfinex","SOLUSD",1742785863744,0.03,136.17,136.16,55.11733763]
["bitfinex","SOLUSD",1742785864952,0.03,136.17,136.16,36.71719538]
["bitfinex","SOLUSD",1742785865455,0.03,136.17,136.16,14.3843]
["bitfinex","SOLUSD",1742785865676,22.36289538,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1742785865995,0.03,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1742785866137,0.03,136.17,136.14,22.33289538]
["bitfinex","SOLUSD",1742785866341,0.03,136.17,136.15,22.33289538]
["bitfinex","SOLUSD",1742785866649,0.03,136.17,136.16,22.33289538]
["bitfinex","SOLUSD",1742785868542,0.03,136.18,136.16,55.65116738]
["bitfinex","SOLUSD",1742785868751,0.03,136.18,136.17,22.33289538]
["bitfinex","SOLUSD",1742785869060,0.03,136.18,136.16,36.71719538]
["bitfinex","SOLUSD",1742785869459,0.03,136.18,136.16,7.04]
["bitfinex","SOLUSD",1742785869657,0.03,136.18,136.14,22.33289538]
["bitfinex","SOLUSD",1742785870046,0.03,136.18,136.15,22.33289538]
["bitfinex","SOLUSD",1742785870483,0.03,136.18,136.17,29.67659538]
["bitfinex","SOLUSD",1742785871154,6.5525,136.26,136.18,0.28432314]
["bitfinex","SOLUSD",1742785871345,22.33289538,136.26,136.21,22.33289538]
["bitfinex","SOLUSD",1742785871956,6.0487,136.3,136.23,22.33289538]
["bitfinex","SOLUSD",1742785872161,22.33289538,136.27,136.22,22.33289538]
["bitfinex","SOLUSD",1742785872358,22.33289538,136.26,136.21,29.35289538]
["bitfinex","SOLUSD",1742785872558,22.33289538,136.26,136.22,7.341]
["bitfinex","SOLUSD",1742785873065,35.71703731,136.26,136.22,7.341]
["bitfinex","SOLUSD",1742785873467,35.71703731,136.28,136.23,35.71703731]
["bitfinex","SOLUSD",1742785874273,35.71703731,136.29,136.24,35.71703731]
["bitfinex","SOLUSD",1742785874648,35.71703731,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1742785875551,6.0487,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1742785875751,0.03,136.31,136.26,35.71703731]
["bitfinex","SOLUSD",1742785875953,35.74703731,136.31,136.26,35.71703731]
["bitfinex","SOLUSD",1742785876755,35.74703731,136.31,136.26,43.05533731]
["bitfinex","SOLUSD",1742785877069,35.71703731,136.3,136.25,50.05633731]
["bitfinex","SOLUSD",1742785877257,35.71703731,136.29,136.25,14.3393]
["bitfinex","SOLUSD",1742785877570,35.71703731,136.3,136.25,50.05633731]
["bitfinex","SOLUSD",1742785877872,32.12693801,136.3,136.25,46.46623801]
["bitfinex","SOLUSD",1742785878073,32.12693801,136.28,136.25,7.0]
["bitfinex","SOLUSD",1742785878852,32.12693801,136.26,136.25,7.0]
["bitfinex","SOLUSD",1742785879053,32.12693801,136.26,136.2,32.12693801]
["bitfinex","SOLUSD",1742785879362,32.12693801,136.25,136.2,32.12693801]
["bitfinex","SOLUSD",1742785879559,32.12693801,136.26,136.21,32.12693801]
["bitfinex","SOLUSD",1742785879754,0.03,136.31,136.22,32.12693801]
["bitfinex","SOLUSD",1742785879956,0.03,136.31,136.25,32.12693801]
["bitfinex","SOLUSD",1742785879957,32.12693801,136.3,136.25,32.12693801]
["bitfinex","SOLUSD",1742785880175,7.01,136.31,136.26,32.12693801]
["bitfinex","SOLUSD",1742785880176,32.15693801,136.31,136.26,32.12693801]
["bitfinex","SOLUSD",1742785880554,32.15693801,136.31,136.27,32.12693801]
["bitfinex","SOLUSD",1742785880760,32.15693801,136.31,136.26,32.12693801]
["bitfinex","SOLUSD",1742785880959,0.03,136.31,136.3,32.12693801]
["bitfinex","SOLUSD",1742785881158,0.03,136.32,136.3,32.12693801]
["bitfinex","SOLUSD",1742785881359,0.03,136.39,136.31,39.41126115]
["bitfinex","SOLUSD",1742785881574,32.12693801,136.38,136.33,32.12693801]
["bitfinex","SOLUSD",1742785881962,32.12693801,136.37,136.32,32.12693801]
["bitfinex","SOLUSD",1742785882267,32.12693801,136.36,136.31,39.12693801]
["bitfinex","SOLUSD",1742785883069,32.12693801,136.36,136.31,46.46253801]
["bitfinex","SOLUSD",1742785883271,32.12693801,136.32,136.26,6.1473]
["bitfinex","SOLUSD",1742785883472,32.12693801,136.31,136.27,7.0]
["bitfinex","SOLUSD",1742785884078,32.12693801,136.34,136.29,32.12693801]
["bitfinex","SOLUSD",1742785884576,7.03,136.39,136.3,32.12693801]
["bitfinex","SOLUSD",1742785884761,32.12693801,136.35,136.3,32.12693801]
["bitfinex","SOLUSD",1742785884961,32.12693801,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1742785885370,32.12693801,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1742785885371,32.12693801,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1742785885680,32.12693801,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1742785885851,18.3313,136.38,136.29,7.337]
["bitfinex","SOLUSD",1742785885852,32.12693801,136.33,136.29,7.337]
["bitfinex","SOLUSD",1742785886057,32.12693801,136.34,136.29,39.46393801]
["bitfinex","SOLUSD",1742785886385,32.12693801,136.33,136.29,7.337]
["bitfinex","SOLUSD",1742785887077,7.3341,136.35,136.29,7.337]
["bitfinex","SOLUSD",1742785887078,32.12693801,136.34,136.29,7.337]
["bitfinex","SOLUSD",1742785887469,32.12693801,136.34,136.29,39.46393801]
["bitfinex","SOLUSD",1742785888554,32.12693801,136.35,136.29,57.80713801]
["bitfinex","SOLUSD",1742785888779,7.03,136.39,136.31,32.12693801]
["bitfinex","SOLUSD",1742785888780,32.12693801,136.36,136.31,32.12693801]
["bitfinex","SOLUSD",1742785889280,32.12693801,136.35,136.3,32.12693801]
["bitfinex","SOLUSD",1742785889480,32.12693801,136.34,136.29,7.337]
["bitfinex","SOLUSD",1742785889785,25.6637,136.38,136.29,7.337]
["bitfinex","SOLUSD",1742785889786,32.12693801,136.33,136.29,7.337]
["bitfinex","SOLUSD",1742785891560,32.12693801,136.34,136.29,39.46393801]
["bitfinex","SOLUSD",1742785891886,32.12693801,136.34,136.29,25.6802]
["bitfinex","SOLUSD",1742785891887,32.15693801,136.34,136.29,25.6802]
["bitfinex","SOLUSD",1742785892383,32.12693801,136.33,136.28,39.46453801]
["bitfinex","SOLUSD",1742785892564,32.12693801,136.33,136.27,7.0]
["bitfinex","SOLUSD",1742785892565,32.12693801,136.31,136.27,14.3381]
["bitfinex","SOLUSD",1742785892771,32.12693801,136.3,136.27,7.3381]
["bitfinex","SOLUSD",1742785892975,32.12693801,136.29,136.25,41.04713801]
["bitfinex","SOLUSD",1742785893173,32.12693801,136.29,136.25,7.3389]
["bitfinex","SOLUSD",1742785893977,32.12693801,136.29,136.25,39.46583801]
["bitfinex","SOLUSD",1742785894372,32.12693801,136.29,136.25,7.3389]
["bitfinex","SOLUSD",1742785894569,32.12693801,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1742785894891,32.12693801,136.27,136.23,14.2804]
["bitfinex","SOLUSD",1742785895068,32.12693801,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1742785895876,32.12693801,136.28,136.23,39.46733801]
["bitfinex","SOLUSD",1742785896780,32.12693801,136.29,136.24,32.12693801]
["bitfinex","SOLUSD",1742785896980,32.12693801,136.3,136.25,32.12693801]
["bitfinex","SOLUSD",1742785898001,32.12693801,136.3,136.26,7.3389]
["bitfinex","SOLUSD",1742785899586,0.03,136.34,136.27,6.92]
["bitfinex","SOLUSD",1742785899789,32.12693801,136.33,136.28,32.12693801]
["bitfinex","SOLUSD",1742785899997,32.12693801,136.32,136.27,39.04693801]
["bitfinex","SOLUSD",1742785900188,32.12693801,136.33,136.28,32.12693801]
["bitfinex","SOLUSD",1742785900766,32.15693801,136.34,136.29,32.12693801]
["bitfinex","SOLUSD",1742785901869,0.03,136.34,136.33,32.12693801]
["bitfinex","SOLUSD",1742785903280,0.03,136.34,136.32,32.12693801]
["bitfinex","SOLUSD",1742785903471,0.03,136.34,136.31,6.92]
["bitfinex","SOLUSD",1742785903671,32.12693801,136.33,136.31,6.92]
["bitfinex","SOLUSD",1742785903986,32.15693801,136.34,136.29,39.46393801]
["bitfinex","SOLUSD",1742785904188,0.03,136.34,136.31,32.12693801]
["bitfinex","SOLUSD",1742785904488,32.12693801,136.33,136.29,7.337]
["bitfinex","SOLUSD",1742785905003,0.03,136.34,136.29,39.46393801]
["bitfinex","SOLUSD",1742785905194,32.15693801,136.34,136.29,39.46393801]
["bitfinex","SOLUSD",1742785906876,0.03,136.34,136.3,32.12693801]
["bitfinex","SOLUSD",1742785907076,0.03,136.34,136.28,0.063]
["bitfinex","SOLUSD",1742785907077,32.12693801,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742785907289,32.12693801,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742785907799,32.12693801,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785907983,39.46413801,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785908179,32.12693801,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785910681,32.12693801,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742785912704,32.12693801,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785914003,32.13168827,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785915504,6.9,136.33,136.28,0.063]
["bitfinex","SOLUSD",1742785915805,32.13168827,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742785916014,32.13168827,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785917002,20.08047932,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785917619,40.16095864,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785917821,47.02095864,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785918108,26.94047932,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785918294,20.08047932,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785918695,27.41767932,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785918891,47.49815864,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785919203,47.51965858,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785922023,27.42842929,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785922203,20.09122929,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785922390,7.3659,136.32,136.28,0.063]
["bitfinex","SOLUSD",1742785922588,20.09122929,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742785922802,20.12122929,136.32,136.28,0.063]
["bitfinex","SOLUSD",1742785923028,32.14629193,136.32,136.28,0.063]
["bitfinex","SOLUSD",1742785923321,32.14629193,136.32,136.29,32.11629193]
["bitfinex","SOLUSD",1742785923322,0.03,136.32,136.29,32.11629193]
["bitfinex","SOLUSD",1742785923487,0.03,136.32,136.3,6.86]
["bitfinex","SOLUSD",1742785923692,0.03,136.32,136.3,38.97629193]
["bitfinex","SOLUSD",1742785923911,0.03,136.32,136.3,6.86]
["bitfinex","SOLUSD",1742785924508,0.03,136.32,136.3,14.1967]
["bitfinex","SOLUSD",1742785924827,0.03,136.32,136.3,46.31299193]
["bitfinex","SOLUSD",1742785925003,0.03,136.32,136.3,6.86]
["bitfinex","SOLUSD",1742785927612,32.14629193,136.32,136.28,0.063]
["bitfinex","SOLUSD",1742785927803,32.11629193,136.31,136.28,0.063]
["bitfinex","SOLUSD",1742785928212,32.11629193,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742785928796,32.11629193,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785929215,32.11629193,136.3,136.28,0.063]
["bitfinex","SOLUSD",1742785929616,32.11629193,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785930213,39.45349193,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785932007,71.56978386,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785932596,39.45349193,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785932919,71.56978386,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785938415,39.45349193,136.29,136.28,0.063]
["bitfinex","SOLUSD",1742785938617,0.03,136.32,136.28,32.17929193]
["bitfinex","SOLUSD",1742785939120,0.03,136.32,136.3,32.11629193]
["bitfinex","SOLUSD",1742785939421,0.03,136.32,136.29,32.11629193]
["bitfinex","SOLUSD",1742785940120,0.03,136.32,136.3,32.11629193]
["bitfinex","SOLUSD",1742785941307,0.03,136.32,136.31,38.89629193]
["bitfinex","SOLUSD",1742785942206,0.03,136.32,136.31,46.23249193]
["bitfinex","SOLUSD",1742785942719,0.03,136.32,136.3,6.78]
["bitfinex","SOLUSD",1742785943223,0.03,136.32,136.3,38.89629193]
["bitfinex","SOLUSD",1742785944107,0.03,136.32,136.31,32.11629193]
["bitfinex","SOLUSD",1742785944903,0.03,136.32,136.31,20.05881046]
["bitfinex","SOLUSD",1742785945819,0.03,136.34,136.33,20.0]
["bitfinex","SOLUSD",1742785946002,0.03,136.39,136.38,0.28432314]
["bitfinex","SOLUSD",1742785946208,0.03,136.39,136.38,27.44745674]
["bitfinex","SOLUSD",1742785946413,0.03,136.39,136.38,27.1631336]
["bitfinex","SOLUSD",1742785946620,0.03,136.39,136.38,27.44745674]
["bitfinex","SOLUSD",1742785947311,0.03,136.39,136.38,34.77985674]
["bitfinex","SOLUSD",1742785948121,0.03,136.39,136.37,26.62711046]
["bitfinex","SOLUSD",1742785948321,0.03,136.39,136.35,26.87881046]
["bitfinex","SOLUSD",1742785948728,20.05881046,136.38,136.35,6.82]
["bitfinex","SOLUSD",1742785948916,32.08631992,136.38,136.35,6.82]
["bitfinex","SOLUSD",1742785949422,32.08631992,136.36,136.32,6.82]
["bitfinex","SOLUSD",1742785949627,32.08631992,136.34,136.3,6.5683]
["bitfinex","SOLUSD",1742785950716,0.03,136.39,136.34,0.28432314]
["bitfinex","SOLUSD",1742785950917,0.03,136.39,136.36,32.08631992]
["bitfinex","SOLUSD",1742785951624,0.03,136.39,136.38,32.08631992]
["bitfinex","SOLUSD",1742785953039,0.03,136.39,136.38,32.37064306]
["bitfinex","SOLUSD",1742785953716,0.03,136.39,136.38,32.08631992]
["bitfinex","SOLUSD",1742785956006,0.03,136.39,136.38,32.37064306]
["bitfinex","SOLUSD",1742785957630,0.03,136.39,136.38,38.58374306]
["bitfinex","SOLUSD",1742785959211,0.03,136.39,136.38,38.8680662]
["bitfinex","SOLUSD",1742785960509,0.03,136.39,136.38,57.51771506]
["bitfinex","SOLUSD",1742785961408,0.03,136.39,136.38,58.98338153]
["bitfinex","SOLUSD",1742785962634,0.03,136.39,136.38,38.8680662]
["bitfinex","SOLUSD",1742785963834,0.03,136.39,136.38,45.6680662]
["bitfinex","SOLUSD",1742785964028,32.11631992,136.43,136.38,13.29742314]
["bitfinex","SOLUSD",1742785964233,32.11631992,136.43,136.38,38.88631992]
["bitfinex","SOLUSD",1742785964418,32.08631992,136.42,136.38,6.8]
["bitfinex","SOLUSD",1742785964622,32.11631992,136.43,136.38,38.88631992]
["bitfinex","SOLUSD",1742785964818,0.03,136.43,136.39,32.08631992]
["bitfinex","SOLUSD",1742785965017,0.03,136.43,136.41,32.08631992]
["bitfinex","SOLUSD",1742785965216,0.03,136.43,136.42,38.88631992]
["bitfinex","SOLUSD",1742785965412,0.03,136.43,136.42,6.8]
["bitfinex","SOLUSD",1742785968024,0.03,136.43,136.42,38.88631992]
["bitfinex","SOLUSD",1742785969333,0.03,136.43,136.42,6.8]
["bitfinex","SOLUSD",1742785969733,0.03,136.43,136.38,6.78]
["bitfinex","SOLUSD",1742785969734,32.11631992,136.43,136.38,6.78]
["bitfinex","SOLUSD",1742785969913,32.08631992,136.42,136.38,6.78]
["bitfinex","SOLUSD",1742785970119,7.3599,136.43,136.35,209.13742314]
["bitfinex","SOLUSD",1742785970120,32.08631992,136.4,136.35,209.13742314]
["bitfinex","SOLUSD",1742785970324,32.08631992,136.4,136.36,6.78]
["bitfinex","SOLUSD",1742785970935,32.08631992,136.4,136.35,235.01064306]
["bitfinex","SOLUSD",1742785971115,32.08631992,136.4,136.35,241.79064306]
["bitfinex","SOLUSD",1742785971316,32.08631992,136.41,136.36,32.08631992]
["bitfinex","SOLUSD",1742785971628,0.03,136.43,136.39,32.08631992]
["bitfinex","SOLUSD",1742785971933,0.03,136.43,136.39,38.86631992]
["bitfinex","SOLUSD",1742785972310,0.03,136.43,136.4,32.08631992]
["bitfinex","SOLUSD",1742785972515,0.03,136.43,136.39,38.86631992]
["bitfinex","SOLUSD",1742785973819,0.03,136.43,136.4,0.28432314]
["bitfinex","SOLUSD",1742785974039,0.03,136.43,136.42,32.08631992]
["bitfinex","SOLUSD",1742785975138,0.03,136.43,136.42,32.6549662]
["bitfinex","SOLUSD",1742785975317,0.03,136.43,136.42,32.37064306]
["bitfinex","SOLUSD",1742785976235,6.1643,136.54,136.43,0.28432314]
["bitfinex","SOLUSD",1742785976436,6.1643,136.54,136.48,32.08631992]
["bitfinex","SOLUSD",1742785976737,6.1643,136.54,136.48,38.88631992]
["bitfinex","SOLUSD",1742785977039,32.11631992,136.53,136.48,38.88631992]
["bitfinex","SOLUSD",1742785977236,0.03,136.53,136.49,39.69714306]
["bitfinex","SOLUSD",1742785977443,0.03,136.53,136.5,32.08631992]
["bitfinex","SOLUSD",1742785977635,0.03,136.53,136.51,32.08631992]
["bitfinex","SOLUSD",1742785978224,0.03,136.53,136.51,38.88631992]
["bitfinex","SOLUSD",1742785978429,0.03,136.53,136.52,0.14216157]
["bitfinex","SOLUSD",1742785978630,0.03,136.53,136.52,32.37064306]
["bitfinex","SOLUSD",1742785979230,0.03,136.53,136.52,39.69554306]
["bitfinex","SOLUSD",1742785981968,0.0001,136.53,136.52,58.62951506]
["bitfinex","SOLUSD",1742785983027,32.08631992,136.63,136.56,20.28432314]
["bitfinex","SOLUSD",1742785983231,32.08631992,136.64,136.59,32.08631992]
["bitfinex","SOLUSD",1742785983629,32.08631992,136.65,136.6,32.37064306]
["bitfinex","SOLUSD",1742785983827,32.08631992,136.65,136.61,6.78]
["bitfinex","SOLUSD",1742785984245,32.08631992,136.65,136.62,0.14216157]
["bitfinex","SOLUSD",1742785984430,1.5714,136.67,136.62,32.37064306]
["bitfinex","SOLUSD",1742785984431,32.08631992,136.67,136.62,32.37064306]
["bitfinex","SOLUSD",1742785984629,1.0,136.69,136.65,32.37064306]
["bitfinex","SOLUSD",1742785984843,1.0,136.69,136.68,7.45846157]
["bitfinex","SOLUSD",1742785985154,0.0001,136.69,136.68,58.62091506]
["bitfinex","SOLUSD",1742785985459,32.08631992,136.79,136.69,19.21829514]
["bitfinex","SOLUSD",1742785985637,32.08631992,136.79,136.75,0.28432314]
["bitfinex","SOLUSD",1742785985834,32.08631992,136.8,136.76,6.8]
["bitfinex","SOLUSD",1742785986020,6.1643,136.83,136.77,32.08631992]
["bitfinex","SOLUSD",1742785986348,32.08631992,136.85,136.8,32.08631992]
["bitfinex","SOLUSD",1742785986532,7.9569,136.88,136.78,32.22848149]
["bitfinex","SOLUSD",1742785986533,32.08631992,136.83,136.78,32.22848149]
["bitfinex","SOLUSD",1742785986732,34.55624662,136.81,136.77,6.82]
["bitfinex","SOLUSD",1742785986941,32.08631992,136.79,136.74,7.10432314]
["bitfinex","SOLUSD",1742785987117,32.08631992,136.8,136.75,32.22848149]
["bitfinex","SOLUSD",1742785987318,2.4699267,136.81,136.77,0.14216157]
["bitfinex","SOLUSD",1742785987526,2.4699267,136.81,136.79,0.14216157]
["bitfinex","SOLUSD",1742785987742,2.4699267,136.81,136.79,32.22848149]
["bitfinex","SOLUSD",1742785987948,34.55624662,136.81,136.78,6.84]
["bitfinex","SOLUSD",1742785988129,32.08631992,136.8,136.78,6.84]
["bitfinex","SOLUSD",1742785988330,34.55624662,136.81,136.78,6.84]
["bitfinex","SOLUSD",1742785988736,32.08631992,136.8,136.78,6.84]
["bitfinex","SOLUSD",1742785989051,32.08631992,136.79,136.75,6.86]
["bitfinex","SOLUSD",1742785989347,32.08631992,136.8,136.75,38.94631992]
["bitfinex","SOLUSD",1742785989742,34.55624662,136.81,136.76,32.22848149]
["bitfinex","SOLUSD",1742785989934,2.4699267,136.81,136.76,32.22848149]
["bitfinex","SOLUSD",1742785990455,32.08631992,136.79,136.75,6.86]
["bitfinex","SOLUSD",1742785990946,2.4699267,136.81,136.75,6.86]
["bitfinex","SOLUSD",1742785991246,32.08631992,136.77,136.73,0.14216157]
["bitfinex","SOLUSD",1742785991443,32.08631992,136.77,136.73,6.98216157]
["bitfinex","SOLUSD",1742785991822,32.08631992,136.75,136.73,6.84]
["bitfinex","SOLUSD",1742785992428,32.08631992,136.74,136.68,7.12432314]
["bitfinex","SOLUSD",1742785992640,7.3099,136.8,136.72,32.22848149]
["bitfinex","SOLUSD",1742785992822,2.4999267,136.81,136.74,32.08631992]
["bitfinex","SOLUSD",1742785992823,32.08631992,136.79,136.74,32.08631992]
["bitfinex","SOLUSD",1742785993028,32.08631992,136.79,136.75,0.14216157]
["bitfinex","SOLUSD",1742785993228,32.08631992,136.78,136.74,0.14216157]
["bitfinex","SOLUSD",1742785993658,32.08631992,136.79,136.75,0.14216157]
["bitfinex","SOLUSD",1742785994652,32.08631992,136.79,136.76,6.84]
["bitfinex","SOLUSD",1742785995347,32.08631992,136.8,136.77,0.14216157]
["bitfinex","SOLUSD",1742785995553,2.4999267,136.81,136.77,32.37064306]
["bitfinex","SOLUSD",1742785995947,2.4999267,136.81,136.79,0.14216157]
["bitfinex","SOLUSD",1742785996145,2.4999267,136.81,136.8,6.84]
["bitfinex","SOLUSD",1742785996347,34.58624662,136.81,136.8,6.84]
["bitfinex","SOLUSD",1742785996864,2.4999267,136.81,136.8,6.84]
["bitfinex","SOLUSD",1742785998471,2.4999267,136.81,136.8,39.21064306]
["bitfinex","SOLUSD",1742785998753,32.08631992,136.92,136.81,19.21829514]
["bitfinex","SOLUSD",1742785998754,32.08631992,136.88,136.81,19.21829514]
["bitfinex","SOLUSD",1742785998966,24.6432,136.93,136.85,0.28432314]
["bitfinex","SOLUSD",1742785999258,32.08631992,136.89,136.85,0.28432314]
["bitfinex","SOLUSD",1742785999460,1.5722,136.94,136.88,0.14216157]
["bitfinex","SOLUSD",1742785999635,0.03,136.95,136.9,0.14216157]
["bitfinex","SOLUSD",1742785999830,32.08631992,136.92,136.88,0.28432314]
["bitfinex","SOLUSD",1742786000044,0.03,136.95,136.9,0.14216157]
["bitfinex","SOLUSD",1742786000243,0.03,136.95,136.89,32.08631992]
["bitfinex","SOLUSD",1742786000244,32.08631992,136.94,136.89,0.14216157]
["bitfinex","SOLUSD",1742786000527,32.08631992,136.94,136.89,32.37064306]
["bitfinex","SOLUSD",1742786000731,0.03,136.95,136.94,0.28432314]
["bitfinex","SOLUSD",1742786000932,0.03,136.95,136.94,39.25064306]
["bitfinex","SOLUSD",1742786001134,0.03,136.95,136.92,6.88]
["bitfinex","SOLUSD",1742786001346,0.03,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1742786001654,0.03,136.95,136.93,32.37064306]
["bitfinex","SOLUSD",1742786001860,0.03,136.95,136.94,32.22848149]
["bitfinex","SOLUSD",1742786002240,0.03,136.95,136.94,0.28432314]
["bitfinex","SOLUSD",1742786002557,0.03,136.95,136.94,0.14216157]
["bitfinex","SOLUSD",1742786003028,0.03,136.95,136.92,32.08631992]
["bitfinex","SOLUSD",1742786003229,0.03,136.95,136.94,32.08631992]
["bitfinex","SOLUSD",1742786003429,0.03,136.95,136.94,32.37064306]
["bitfinex","SOLUSD",1742786003849,0.03,136.95,136.94,0.28432314]
["bitfinex","SOLUSD",1742786004049,0.03,136.95,136.93,38.96631992]
["bitfinex","SOLUSD",1742786004226,0.03,136.95,136.93,6.88]
["bitfinex","SOLUSD",1742786004432,32.08631992,136.94,136.91,0.14216157]
["bitfinex","SOLUSD",1742786004632,32.08631992,136.93,136.9,6.9]
["bitfinex","SOLUSD",1742786005040,32.08631992,136.91,136.86,6.9]
["bitfinex","SOLUSD",1742786005237,0.03,136.95,136.89,32.08631992]
["bitfinex","SOLUSD",1742786005446,0.03,136.95,136.9,7.06216157]
["bitfinex","SOLUSD",1742786005847,32.08631992,136.94,136.9,7.06216157]
["bitfinex","SOLUSD",1742786006344,32.08631992,136.94,136.9,6.92]
["bitfinex","SOLUSD",1742786006544,0.03,136.95,136.93,32.08631992]
["bitfinex","SOLUSD",1742786006846,0.03,136.95,136.94,82.13923448]
["bitfinex","SOLUSD",1742786007047,0.40583576,137.05,136.99,0.14216157]
["bitfinex","SOLUSD",1742786007239,0.40583576,137.05,137.04,19.07613357]
["bitfinex","SOLUSD",1742786007439,0.40583576,137.05,137.04,82.19794761]
["bitfinex","SOLUSD",1742786007651,2.4699267,137.08,137.07,20.42648471]
["bitfinex","SOLUSD",1742786007837,2.4699267,137.08,137.07,95.15733569]
["bitfinex","SOLUSD",1742786008444,2.4699267,137.08,137.07,102.21733569]
["bitfinex","SOLUSD",1742786008638,2.4699267,137.08,137.07,0.28432314]
["bitfinex","SOLUSD",1742786008840,2.4699267,137.08,137.07,0.14216157]
["bitfinex","SOLUSD",1742786009041,2.4699267,137.08,137.06,7.06]
["bitfinex","SOLUSD",1742786009235,2.4699267,137.08,137.01,0.28432314]
["bitfinex","SOLUSD",1742786009236,54.4809511,137.07,137.01,0.28432314]
["bitfinex","SOLUSD",1742786009436,54.4809511,137.05,137.01,0.28432314]
["bitfinex","SOLUSD",1742786009749,2.4699267,137.08,137.04,54.76527424]
["bitfinex","SOLUSD",1742786009958,2.4699267,137.08,137.06,55.04959738]
["bitfinex","SOLUSD",1742786010265,0.5,137.26,137.11,0.28432314]
["bitfinex","SOLUSD",1742786010438,7.287,137.23,137.14,0.14216157]
["bitfinex","SOLUSD",1742786010753,54.4809511,137.19,137.15,0.14216157]
["bitfinex","SOLUSD",1742786010946,54.4809511,137.2,137.15,54.62311267]
["bitfinex","SOLUSD",1742786011146,54.4809511,137.18,137.13,7.14]
["bitfinex","SOLUSD",1742786011457,54.4809511,137.18,137.14,0.28432314]
["bitfinex","SOLUSD",1742786011862,54.4809511,137.17,137.14,0.14216157]
["bitfinex","SOLUSD",1742786012154,54.4809511,137.15,137.13,7.14]
["bitfinex","SOLUSD",1742786012373,54.4809511,137.14,137.08,54.4809511]
["bitfinex","SOLUSD",1742786012545,54.4809511,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1742786012868,54.4809511,137.11,137.08,7.16]
["bitfinex","SOLUSD",1742786013072,54.4809511,137.12,137.07,0.28432314]
["bitfinex","SOLUSD",1742786013244,54.4809511,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1742786013446,54.4809511,137.09,137.06,7.18]
["bitfinex","SOLUSD",1742786013673,54.4809511,137.1,137.06,7.18]
["bitfinex","SOLUSD",1742786014357,54.4809511,137.09,137.06,7.18]
["bitfinex","SOLUSD",1742786014840,54.4809511,137.08,137.05,0.14216157]
["bitfinex","SOLUSD",1742786015167,54.4809511,137.07,137.04,0.14216157]
["bitfinex","SOLUSD",1742786015365,54.4809511,137.08,137.04,0.14216157]
["bitfinex","SOLUSD",1742786015572,54.4809511,137.06,137.03,7.32216157]
["bitfinex","SOLUSD",1742786016153,54.4809511,137.05,137.01,0.28432314]
["bitfinex","SOLUSD",1742786016357,54.4809511,137.03,137.01,0.14216157]
["bitfinex","SOLUSD",1742786016966,54.4809511,137.02,136.96,7.18]
["bitfinex","SOLUSD",1742786017268,54.4809511,136.99,136.96,7.18]
["bitfinex","SOLUSD",1742786017569,54.4809511,137.03,136.98,54.62311267]
["bitfinex","SOLUSD",1742786018353,54.4809511,137.04,137.0,0.14216157]
["bitfinex","SOLUSD",1742786018559,54.4809511,137.03,137.0,0.14216157]
["bitfinex","SOLUSD",1742786018951,54.4809511,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1742786019273,54.4809511,136.99,136.97,7.18]
["bitfinex","SOLUSD",1742786019447,54.4809511,136.98,136.92,0.28432314]
["bitfinex","SOLUSD",1742786019650,7.2977,137.03,136.95,54.76527424]
["bitfinex","SOLUSD",1742786019853,54.4809511,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1742786020052,7.296,137.07,136.98,73.4149231]
["bitfinex","SOLUSD",1742786020254,54.4809511,137.03,136.98,73.4149231]
["bitfinex","SOLUSD",1742786020554,54.4809511,137.02,136.98,0.28432314]
["bitfinex","SOLUSD",1742786020972,54.4809511,137.0,136.97,0.14216157]
["bitfinex","SOLUSD",1742786021354,54.4809511,137.0,136.97,0.28432314]
["bitfinex","SOLUSD",1742786021555,54.4809511,137.0,136.98,0.035408]
["bitfinex","SOLUSD",1742786022065,54.4809511,137.02,136.98,0.035408]
["bitfinex","SOLUSD",1742786022266,0.5,137.1,136.98,0.035408]
["bitfinex","SOLUSD",1742786022267,7.7,137.13,137.01,54.76527424]
["bitfinex","SOLUSD",1742786022460,54.4809511,137.06,137.02,7.2]
["bitfinex","SOLUSD",1742786022856,54.4809511,137.04,137.02,7.2]
["bitfinex","SOLUSD",1742786023255,54.4809511,137.03,136.99,0.14216157]
["bitfinex","SOLUSD",1742786023456,54.4809511,137.02,136.99,7.34216157]
["bitfinex","SOLUSD",1742786023868,54.4809511,137.02,136.98,0.035408]
["bitfinex","SOLUSD",1742786023869,54.4809511,137.0,136.98,0.035408]
["bitfinex","SOLUSD",1742786024056,54.4809511,136.99,136.98,0.035408]
["bitfinex","SOLUSD",1742786025877,54.4809511,137.01,136.98,0.035408]
["bitfinex","SOLUSD",1742786026373,54.4809511,137.02,136.98,0.035408]
["bitfinex","SOLUSD",1742786026761,54.4809511,137.01,136.98,0.035408]
["bitfinex","SOLUSD",1742786027659,54.4809511,137.03,136.98,73.30816953]
["bitfinex","SOLUSD",1742786027967,54.4809511,137.04,136.99,54.5439511]
["bitfinex","SOLUSD",1742786028276,54.4809511,137.04,137.0,0.28432314]
["bitfinex","SOLUSD",1742786028476,54.4809511,137.03,136.99,0.063]
["bitfinex","SOLUSD",1742786029176,54.4809511,137.04,137.0,0.28432314]
["bitfinex","SOLUSD",1742786029477,54.4809511,137.03,137.0,0.28432314]
["bitfinex","SOLUSD",1742786029778,54.4809511,137.01,136.99,0.063]
["bitfinex","SOLUSD",1742786029982,25.5343,137.07,136.99,0.063]
["bitfinex","SOLUSD",1742786029983,54.4809511,137.0,136.99,0.063]
["bitfinex","SOLUSD",1742786030661,54.4809511,137.02,136.99,0.063]
["bitfinex","SOLUSD",1742786031064,8.869,137.08,137.0,0.28432314]
["bitfinex","SOLUSD",1742786031277,54.4809511,137.05,137.0,54.76527424]
["bitfinex","SOLUSD",1742786031475,54.4809511,137.06,137.01,54.4809511]
["bitfinex","SOLUSD",1742786031676,54.4809511,137.05,137.0,54.76527424]
["bitfinex","SOLUSD",1742786031981,54.4809511,137.01,136.99,0.063]
["bitfinex","SOLUSD",1742786032481,54.4809511,137.02,136.99,0.063]
["bitfinex","SOLUSD",1742786033060,54.4809511,137.01,136.99,0.063]
["bitfinex","SOLUSD",1742786033269,54.4809511,137.0,136.99,0.063]
["bitfinex","SOLUSD",1742786033470,54.4809511,137.02,136.99,0.063]
["bitfinex","SOLUSD",1742786033864,54.4809511,137.01,136.99,0.063]
["bitfinex","SOLUSD",1742786034479,54.4809511,137.02,136.99,0.063]
["bitfinex","SOLUSD",1742786034682,54.4809511,137.0,136.99,0.063]
["bitfinex","SOLUSD",1742786036878,54.4809511,137.01,136.99,0.063]
["bitfinex","SOLUSD",1742786037380,54.4809511,137.0,136.99,0.063]
["bitfinex","SOLUSD",1742786038172,1.6317,137.1,137.01,0.28432314]
["bitfinex","SOLUSD",1742786038365,54.4809511,137.07,137.02,61.6809511]
["bitfinex","SOLUSD",1742786039281,54.4809511,137.07,137.02,54.4809511]
["bitfinex","SOLUSD",1742786039458,54.4809511,137.07,137.01,0.28432314]
["bitfinex","SOLUSD",1742786039459,61.7765511,137.07,137.03,7.2]
["bitfinex","SOLUSD",1742786039877,54.4809511,137.08,137.03,61.6809511]
["bitfinex","SOLUSD",1742786040066,54.4809511,137.09,137.03,61.6809511]
["bitfinex","SOLUSD",1742786040262,54.4809511,137.08,137.03,61.6809511]
["bitfinex","SOLUSD",1742786040474,54.4809511,137.06,137.01,61.6809511]
["bitfinex","SOLUSD",1742786040989,54.4809511,137.06,137.01,7.2]
["bitfinex","SOLUSD",1742786041681,0.03,137.09,137.04,54.76527424]
["bitfinex","SOLUSD",1742786041862,0.03,137.09,137.05,54.4809511]
["bitfinex","SOLUSD",1742786042065,54.5109511,137.09,137.04,54.62311267]
["bitfinex","SOLUSD",1742786042271,54.4809511,137.09,137.05,7.18]
["bitfinex","SOLUSD",1742786042679,54.4809511,137.09,137.04,54.4809511]
["bitfinex","SOLUSD",1742786042883,54.4809511,137.09,137.05,7.18]
["bitfinex","SOLUSD",1742786043183,54.4809511,137.11,137.06,54.4809511]
["bitfinex","SOLUSD",1742786043482,54.4809511,137.12,137.08,0.14216157]
["bitfinex","SOLUSD",1742786043785,7.6511,137.15,137.06,54.4809511]
["bitfinex","SOLUSD",1742786043786,54.4809511,137.11,137.06,54.4809511]
["bitfinex","SOLUSD",1742786043962,54.4809511,137.11,137.06,0.14216157]
["bitfinex","SOLUSD",1742786044167,54.4809511,137.08,137.03,54.4809511]
["bitfinex","SOLUSD",1742786044374,54.4809511,137.07,137.02,61.80311267]
["bitfinex","SOLUSD",1742786044583,54.4809511,137.07,137.03,0.14216157]
["bitfinex","SOLUSD",1742786044873,54.4809511,137.09,137.04,54.4809511]
["bitfinex","SOLUSD",1742786045383,54.4809511,137.12,137.07,54.4809511]
["bitfinex","SOLUSD",1742786045689,54.4809511,137.12,137.07,61.6609511]
["bitfinex","SOLUSD",1742786045866,54.4809511,137.11,137.07,7.18]
["bitfinex","SOLUSD",1742786046371,54.4809511,137.12,137.07,7.18]
["bitfinex","SOLUSD",1742786046770,54.4809511,137.11,137.07,7.18]
["bitfinex","SOLUSD",1742786047487,54.4809511,137.12,137.07,7.18]
["bitfinex","SOLUSD",1742786047778,54.4809511,137.1,137.07,7.18]
["bitfinex","SOLUSD",1742786047986,25.5111,137.2,137.09,54.62311267]
["bitfinex","SOLUSD",1742786048159,54.4809511,137.14,137.09,54.62311267]
["bitfinex","SOLUSD",1742786048369,54.4809511,137.13,137.08,54.4809511]
["bitfinex","SOLUSD",1742786048576,54.4809511,137.12,137.07,0.14216157]
["bitfinex","SOLUSD",1742786048776,54.4809511,137.12,137.08,7.2]
["bitfinex","SOLUSD",1742786048963,54.4809511,137.11,137.08,7.2]
["bitfinex","SOLUSD",1742786049975,54.4809511,137.11,137.07,7.18]
["bitfinex","SOLUSD",1742786050590,54.4809511,137.09,137.07,7.18]
["bitfinex","SOLUSD",1742786051381,54.4809511,137.08,137.04,0.035393]
["bitfinex","SOLUSD",1742786051582,54.4809511,137.05,137.04,0.035393]
["bitfinex","SOLUSD",1742786052670,108.9619022,137.05,137.04,0.035393]
["bitfinex","SOLUSD",1742786052871,116.1419022,137.05,137.04,0.035393]
["bitfinex","SOLUSD",1742786053389,123.4385022,137.05,137.04,0.035393]
["bitfinex","SOLUSD",1742786053602,123.4385022,137.05,136.99,0.063]
["bitfinex","SOLUSD",1742786053603,7.895,137.04,136.99,0.063]
["bitfinex","SOLUSD",1742786053778,54.4809511,137.0,136.99,0.063]
["bitfinex","SOLUSD",1742786054470,54.4809511,137.01,136.99,0.063]
["bitfinex","SOLUSD",1742786054680,7.18,137.05,136.99,0.063]
["bitfinex","SOLUSD",1742786054681,54.4809511,137.02,136.99,0.063]
["bitfinex","SOLUSD",1742786054985,7.2971,137.05,136.99,0.063]
["bitfinex","SOLUSD",1742786055171,54.4809511,137.02,136.99,0.063]
["bitfinex","SOLUSD",1742786055968,73.4149231,137.0,136.99,0.063]
["bitfinex","SOLUSD",1742786056288,73.4149231,137.0,136.97,0.063]
["bitfinex","SOLUSD",1742786056289,6.3213,136.99,136.97,0.063]
["bitfinex","SOLUSD",1742786056471,116.1419022,136.98,136.97,0.063]
["bitfinex","SOLUSD",1742786056786,116.1419022,136.98,136.91,0.063]
["bitfinex","SOLUSD",1742786056990,54.4809511,136.92,136.91,0.063]
["bitfinex","SOLUSD",1742786057996,68.9644511,136.92,136.91,0.063]
["bitfinex","SOLUSD",1742786058190,54.4809511,136.93,136.91,0.063]
["bitfinex","SOLUSD",1742786058386,54.4809511,136.92,136.91,0.063]
["bitfinex","SOLUSD",1742786060069,61.7844511,136.92,136.91,0.063]
["bitfinex","SOLUSD",1742786060677,54.4809511,136.92,136.91,0.063]
["bitfinex","SOLUSD",1742786061168,18.2518,136.98,136.91,0.063]
["bitfinex","SOLUSD",1742786061366,54.4809511,136.93,136.91,0.063]
["bitfinex","SOLUSD",1742786062485,54.4809511,136.97,136.92,54.4809511]
["bitfinex","SOLUSD",1742786062871,54.4809511,136.99,136.93,54.4809511]
["bitfinex","SOLUSD",1742786063890,54.4809511,136.99,136.92,0.14216157]
["bitfinex","SOLUSD",1742786063891,54.4809511,136.99,136.94,54.4809511]
["bitfinex","SOLUSD",1742786064106,6.2558,137.04,136.96,54.62311267]
["bitfinex","SOLUSD",1742786064396,54.4809511,137.02,136.97,54.4809511]
["bitfinex","SOLUSD",1742786064610,54.4809511,137.01,136.96,54.62311267]
["bitfinex","SOLUSD",1742786064773,28.82495464,137.01,136.96,54.62311267]
["bitfinex","SOLUSD",1742786065795,28.82495464,137.01,136.97,54.4809511]
["bitfinex","SOLUSD",1742786066372,28.85495464,137.01,136.97,54.4809511]
["bitfinex","SOLUSD",1742786066774,0.03,137.01,137.0,54.4809511]
["bitfinex","SOLUSD",1742786066975,0.03,137.01,137.0,61.76311267]
["bitfinex","SOLUSD",1742786067276,0.03,137.01,137.0,80.83924624]
["bitfinex","SOLUSD",1742786068090,18.2306,137.14,137.0,80.83924624]
["bitfinex","SOLUSD",1742786068091,6.2558,137.17,137.09,0.14216157]
["bitfinex","SOLUSD",1742786068390,54.4809511,137.14,137.1,7.14]
["bitfinex","SOLUSD",1742786070490,54.4809511,137.13,137.1,7.14]
["bitfinex","SOLUSD",1742786070688,54.4809511,137.12,137.1,7.14]
["bitfinex","SOLUSD",1742786070885,6.2558,137.17,137.1,7.14]
["bitfinex","SOLUSD",1742786070886,54.4809511,137.11,137.1,7.14]
["bitfinex","SOLUSD",1742786071089,54.4809511,137.11,137.05,7.12]
["bitfinex","SOLUSD",1742786071288,54.4809511,137.08,137.05,7.12]
["bitfinex","SOLUSD",1742786072702,7.2937,137.11,137.05,7.12]
["bitfinex","SOLUSD",1742786073010,54.4809511,137.17,137.11,18.933972]
["bitfinex","SOLUSD",1742786073176,54.4809511,137.16,137.1,0.14216157]
["bitfinex","SOLUSD",1742786073379,54.4809511,137.14,137.11,7.24]
["bitfinex","SOLUSD",1742786073602,54.4809511,137.16,137.11,61.7209511]
["bitfinex","SOLUSD",1742786073897,25.5008,137.25,137.14,54.4809511]
["bitfinex","SOLUSD",1742786074075,54.4809511,137.18,137.15,7.26]
["bitfinex","SOLUSD",1742786074278,25.5008,137.25,137.15,7.26]
["bitfinex","SOLUSD",1742786074498,54.4809511,137.18,137.15,7.26]
["bitfinex","SOLUSD",1742786074796,7.2874,137.23,137.15,11.8659]
["bitfinex","SOLUSD",1742786075096,54.4809511,137.19,137.15,11.8659]
["bitfinex","SOLUSD",1742786075274,54.4809511,137.2,137.15,66.3468511]
["bitfinex","SOLUSD",1742786075475,54.4809511,137.2,137.15,11.8659]
["bitfinex","SOLUSD",1742786075795,54.2409511,137.2,137.15,11.8659]
["bitfinex","SOLUSD",1742786076002,54.4809511,137.19,137.15,11.8659]
["bitfinex","SOLUSD",1742786076713,170.9522682,137.45,137.23,7.6041]
["bitfinex","SOLUSD",1742786076917,19.23005087,137.43,137.4,54.4809511]
["bitfinex","SOLUSD",1742786077199,11.32469959,137.45,137.37,9.13508901]
["bitfinex","SOLUSD",1742786077397,11.32469959,137.45,137.34,70.6232511]
["bitfinex","SOLUSD",1742786077694,11.32469959,137.45,137.39,54.4809511]
["bitfinex","SOLUSD",1742786077877,11.32469959,137.45,137.42,54.4809511]
["bitfinex","SOLUSD",1742786078078,11.32469959,137.45,137.38,1.506]
["bitfinex","SOLUSD",1742786078281,13.97611999,137.45,137.44,54.4809511]
["bitfinex","SOLUSD",1742786078476,13.97611999,137.45,137.43,54.4809511]
["bitfinex","SOLUSD",1742786078697,24.05566722,137.48,137.42,57.7262075]
["bitfinex","SOLUSD",1742786078898,24.05566722,137.48,137.41,54.4809511]
["bitfinex","SOLUSD",1742786079099,54.4809511,137.47,137.41,54.4809511]
["bitfinex","SOLUSD",1742786079281,31.32986722,137.48,137.4,54.4809511]
["bitfinex","SOLUSD",1742786079481,54.4809511,137.44,137.39,7.8]
["bitfinex","SOLUSD",1742786079684,54.4809511,137.44,137.37,54.62311267]
["bitfinex","SOLUSD",1742786079982,54.4809511,137.46,137.4,54.4809511]
["bitfinex","SOLUSD",1742786080176,54.4809511,137.47,137.41,54.4809511]
["bitfinex","SOLUSD",1742786080381,54.4809511,137.49,137.43,54.4809511]
["bitfinex","SOLUSD",1742786080582,55.8799591,137.5,137.44,54.4809511]
["bitfinex","SOLUSD",1742786081182,1.399008,137.5,137.44,54.4809511]
["bitfinex","SOLUSD",1742786081407,54.4809511,137.49,137.43,54.4809511]
["bitfinex","SOLUSD",1742786081811,54.4809511,137.49,137.38,36.50768814]
["bitfinex","SOLUSD",1742786081812,54.4809511,137.46,137.38,44.063365]
["bitfinex","SOLUSD",1742786081986,8.672008,137.5,137.43,0.14216157]
["bitfinex","SOLUSD",1742786082187,54.4809511,137.48,137.42,54.4809511]
["bitfinex","SOLUSD",1742786082593,55.8799591,137.5,137.43,62.3809511]
["bitfinex","SOLUSD",1742786082794,1.399008,137.5,137.49,20.14216157]
["bitfinex","SOLUSD",1742786083001,1.399008,137.5,137.49,63.97774068]
["bitfinex","SOLUSD",1742786083221,54.4809511,137.6,137.51,0.42648471]
["bitfinex","SOLUSD",1742786083509,91.21687688,137.82,137.58,54.4809511]
["bitfinex","SOLUSD",1742786083510,201.98,137.68,137.58,54.4809511]
["bitfinex","SOLUSD",1742786083685,54.4809511,137.62,137.56,54.62311267]
["bitfinex","SOLUSD",1742786083885,255.9609511,137.68,137.58,54.4809511]
["bitfinex","SOLUSD",1742786084088,0.5,137.73,137.6,54.4809511]
["bitfinex","SOLUSD",1742786084284,7.26,137.74,137.64,54.4809511]
["bitfinex","SOLUSD",1742786084491,25.4057,137.77,137.68,0.14216157]
["bitfinex","SOLUSD",1742786084706,54.4809511,137.74,137.68,62.5209511]
["bitfinex","SOLUSD",1742786084884,54.4809511,137.7,137.65,54.4809511]
["bitfinex","SOLUSD",1742786085202,7.2584,137.77,137.69,54.4809511]
["bitfinex","SOLUSD",1742786085422,7.2584,137.77,137.67,54.4809511]
["bitfinex","SOLUSD",1742786085598,54.4809511,137.69,137.63,0.14216157]
["bitfinex","SOLUSD",1742786085916,54.4809511,137.69,137.63,54.4809511]
["bitfinex","SOLUSD",1742786086092,20.0,137.7,137.6,54.62311267]
["bitfinex","SOLUSD",1742786086291,54.4809511,137.66,137.65,62.0617648]
["bitfinex","SOLUSD",1742786086619,54.4809511,137.66,137.64,32.50247002]
["bitfinex","SOLUSD",1742786086908,54.4809511,137.65,137.64,32.50247002]
["bitfinex","SOLUSD",1742786087089,54.4809511,137.65,137.62,41.30981965]
["bitfinex","SOLUSD",1742786087292,54.4809511,137.63,137.62,41.30981965]
["bitfinex","SOLUSD",1742786087998,54.4809511,137.63,137.52,8.7]
["bitfinex","SOLUSD",1742786088182,8.2,137.65,137.53,0.5]
["bitfinex","SOLUSD",1742786088183,54.4809511,137.57,137.53,0.5]
["bitfinex","SOLUSD",1742786088587,54.4809511,137.57,137.55,0.5]
["bitfinex","SOLUSD",1742786088785,330.0819022,137.56,137.43,32.43159568]
["bitfinex","SOLUSD",1742786088985,54.4809511,137.46,137.43,32.93159568]
["bitfinex","SOLUSD",1742786089209,54.4809511,137.48,137.45,0.5]
["bitfinex","SOLUSD",1742786089416,54.4809511,137.47,137.44,0.5]
["bitfinex","SOLUSD",1742786089726,8.38,137.51,137.41,23.00524144]
["bitfinex","SOLUSD",1742786089930,54.4809511,137.47,137.4,54.4809511]
["bitfinex","SOLUSD",1742786090707,54.4809511,137.41,137.36,1.506]
["bitfinex","SOLUSD",1742786090911,54.4809511,137.4,137.34,71.42541267]
["bitfinex","SOLUSD",1742786091303,54.4809511,137.41,137.34,71.42541267]
["bitfinex","SOLUSD",1742786091490,54.4809511,137.42,137.36,54.4809511]
["bitfinex","SOLUSD",1742786091895,7.2752,137.46,137.37,54.4809511]
["bitfinex","SOLUSD",1742786092199,54.4809511,137.45,137.39,54.4809511]
["bitfinex","SOLUSD",1742786092400,54.4809511,137.46,137.4,54.4809511]
["bitfinex","SOLUSD",1742786092609,54.4809511,137.45,137.39,62.8409511]
["bitfinex","SOLUSD",1742786092802,54.4809511,137.42,137.39,8.36]
["bitfinex","SOLUSD",1742786092996,25.4545,137.5,137.36,8.34]
["bitfinex","SOLUSD",1742786092997,54.4809511,137.4,137.36,8.34]
["bitfinex","SOLUSD",1742786093207,54.4809511,137.41,137.36,8.34]
["bitfinex","SOLUSD",1742786094589,54.4809511,137.4,137.36,8.34]
["bitfinex","SOLUSD",1742786094991,54.4809511,137.44,137.38,54.4809511]
["bitfinex","SOLUSD",1742786095192,54.4809511,137.42,137.37,54.4809511]
["bitfinex","SOLUSD",1742786095398,20.0,137.48,137.37,54.4809511]
["bitfinex","SOLUSD",1742786095399,54.4809511,137.44,137.38,54.76527424]
["bitfinex","SOLUSD",1742786095608,54.4809511,137.44,137.38,73.4149231]
["bitfinex","SOLUSD",1742786095815,54.4809511,137.43,137.37,73.4149231]
["bitfinex","SOLUSD",1742786096121,54.4809511,137.41,137.36,8.34]
["bitfinex","SOLUSD",1742786096302,54.4809511,137.4,137.36,8.34]
["bitfinex","SOLUSD",1742786096704,54.4809511,137.41,137.35,54.76527424]
["bitfinex","SOLUSD",1742786096903,54.4809511,137.41,137.37,8.3]
["bitfinex","SOLUSD",1742786097728,54.4809511,137.42,137.37,8.3]
["bitfinex","SOLUSD",1742786098020,54.4809511,137.43,137.38,54.4809511]
["bitfinex","SOLUSD",1742786098227,54.4809511,137.43,137.37,8.3]
["bitfinex","SOLUSD",1742786098228,54.4809511,137.43,137.37,62.7809511]
["bitfinex","SOLUSD",1742786099196,7.2742,137.48,137.38,73.4149231]
["bitfinex","SOLUSD",1742786099425,54.4809511,137.44,137.38,73.4149231]
["bitfinex","SOLUSD",1742786099597,54.4809511,137.44,137.38,18.933972]
["bitfinex","SOLUSD",1742786099799,54.4809511,137.43,137.38,73.4149231]
["bitfinex","SOLUSD",1742786100013,54.4809511,137.44,137.39,54.4809511]
["bitfinex","SOLUSD",1742786100403,54.4809511,137.42,137.37,8.3]
["bitfinex","SOLUSD",1742786100619,54.4809511,137.41,137.36,73.4149231]
["bitfinex","SOLUSD",1742786100911,54.4809511,137.4,137.37,8.24]
["bitfinex","SOLUSD",1742786101312,20.0,137.47,137.37,62.7209511]
["bitfinex","SOLUSD",1742786101528,25.4545,137.5,137.37,62.7209511]
["bitfinex","SOLUSD",1742786101529,54.4809511,137.43,137.38,54.4809511]
["bitfinex","SOLUSD",1742786101732,54.4809511,137.44,137.38,54.4809511]
["bitfinex","SOLUSD",1742786102222,54.4809511,137.45,137.39,73.4149231]
["bitfinex","SOLUSD",1742786102427,54.4809511,137.45,137.4,54.4809511]
["bitfinex","SOLUSD",1742786102597,7.2727,137.5,137.42,54.4809511]
["bitfinex","SOLUSD",1742786102803,54.4809511,137.47,137.43,8.22]
["bitfinex","SOLUSD",1742786103411,54.4809511,137.49,137.43,62.7009511]
["bitfinex","SOLUSD",1742786103611,54.4809511,137.5,137.45,54.4809511]
["bitfinex","SOLUSD",1742786103916,54.4809511,137.51,137.46,54.4809511]
["bitfinex","SOLUSD",1742786104391,54.4809511,137.5,137.45,54.4809511]
["bitfinex","SOLUSD",1742786104598,54.4809511,137.46,137.43,8.22]
["bitfinex","SOLUSD",1742786104802,54.4809511,137.44,137.43,8.22]
["bitfinex","SOLUSD",1742786105106,108.9619022,137.44,137.4,0.063]
["bitfinex","SOLUSD",1742786105318,54.4809511,137.41,137.4,0.063]
["bitfinex","SOLUSD",1742786105828,54.4809511,137.41,137.34,8.4223]
["bitfinex","SOLUSD",1742786105995,54.4809511,137.35,137.34,8.4223]
["bitfinex","SOLUSD",1742786106196,61.7615511,137.35,137.34,8.4223]
["bitfinex","SOLUSD",1742786106431,61.7615511,137.35,137.28,8.22]
["bitfinex","SOLUSD",1742786106730,54.4809511,137.3,137.28,8.22]
["bitfinex","SOLUSD",1742786106896,25.4822,137.35,137.26,0.063]
["bitfinex","SOLUSD",1742786107101,54.4809511,137.3,137.26,0.063]
["bitfinex","SOLUSD",1742786107317,7.2806,137.35,137.26,0.063]
["bitfinex","SOLUSD",1742786107318,54.4809511,137.29,137.26,0.063]
["bitfinex","SOLUSD",1742786107825,54.4809511,137.28,137.26,0.063]
["bitfinex","SOLUSD",1742786108711,54.4809511,137.27,137.26,0.063]
["bitfinex","SOLUSD",1742786109334,54.4809511,137.28,137.26,0.063]
["bitfinex","SOLUSD",1742786109496,54.4809511,137.32,137.27,62.6609511]
["bitfinex","SOLUSD",1742786109700,18.1987,137.38,137.28,54.4809511]
["bitfinex","SOLUSD",1742786109903,54.4809511,137.33,137.27,62.6609511]
["bitfinex","SOLUSD",1742786110107,54.4809511,137.32,137.28,8.18]
["bitfinex","SOLUSD",1742786110310,54.4809511,137.29,137.26,0.063]
["bitfinex","SOLUSD",1742786110610,54.4809511,137.27,137.26,0.063]
["bitfinex","SOLUSD",1742786111017,54.4809511,137.27,137.13,6.6535]
["bitfinex","SOLUSD",1742786111207,54.4809511,137.28,137.14,8.2]
["bitfinex","SOLUSD",1742786111411,54.4809511,137.28,137.17,54.4809511]
["bitfinex","SOLUSD",1742786111412,54.4809511,137.22,137.17,54.4809511]
["bitfinex","SOLUSD",1742786111633,54.4809511,137.23,137.17,20.0]
["bitfinex","SOLUSD",1742786111809,54.4809511,137.22,137.17,54.4809511]
["bitfinex","SOLUSD",1742786112008,54.4809511,137.21,137.18,8.22]
["bitfinex","SOLUSD",1742786112215,54.4809511,137.19,137.16,8.22]
["bitfinex","SOLUSD",1742786112433,54.4809511,137.17,137.14,8.22]
["bitfinex","SOLUSD",1742786112619,54.4809511,137.18,137.13,8.2]
["bitfinex","SOLUSD",1742786112804,54.4809511,137.17,137.13,7.7]
["bitfinex","SOLUSD",1742786113121,54.4809511,137.15,137.13,7.2]
["bitfinex","SOLUSD",1742786113312,54.4809511,137.14,137.09,54.4809511]
["bitfinex","SOLUSD",1742786113665,54.4809511,137.11,137.09,8.2]
["bitfinex","SOLUSD",1742786113943,54.4809511,137.11,137.07,8.2]
["bitfinex","SOLUSD",1742786114246,54.4809511,137.13,137.07,8.2]
["bitfinex","SOLUSD",1742786114413,54.4809511,137.13,137.08,54.4809511]
["bitfinex","SOLUSD",1742786114756,7.2901,137.18,137.1,54.4809511]
["bitfinex","SOLUSD",1742786115036,54.4809511,137.16,137.11,54.4809511]
["bitfinex","SOLUSD",1742786115206,54.4809511,137.16,137.12,8.2]
["bitfinex","SOLUSD",1742786115407,18.2183,137.23,137.12,62.6809511]
["bitfinex","SOLUSD",1742786115603,54.4809511,137.18,137.13,54.4809511]
["bitfinex","SOLUSD",1742786115829,54.4809511,137.18,137.13,44.56382977]
["bitfinex","SOLUSD",1742786116024,54.4809511,137.19,137.13,44.56382977]
["bitfinex","SOLUSD",1742786116225,54.4809511,137.19,137.14,54.4809511]
["bitfinex","SOLUSD",1742786117730,54.4809511,137.15,137.09,0.063]
["bitfinex","SOLUSD",1742786117932,54.4809511,137.13,137.09,0.063]
["bitfinex","SOLUSD",1742786118119,54.4809511,137.11,137.09,0.063]
["bitfinex","SOLUSD",1742786118522,54.4809511,137.12,137.09,0.063]
["bitfinex","SOLUSD",1742786118928,54.4809511,137.1,137.09,0.063]
["bitfinex","SOLUSD",1742786121021,61.7748511,137.1,137.09,0.063]
["bitfinex","SOLUSD",1742786121331,54.4809511,137.1,137.09,0.063]
["bitfinex","SOLUSD",1742786122219,61.7748511,137.1,137.09,0.063]
["bitfinex","SOLUSD",1742786123814,80.0096511,137.1,136.99,54.4809511]
["bitfinex","SOLUSD",1742786124016,54.4809511,137.03,137.0,8.14]
["bitfinex","SOLUSD",1742786124513,54.4809511,137.07,137.02,54.4809511]
["bitfinex","SOLUSD",1742786124725,48.40043975,137.07,137.02,48.40043975]
["bitfinex","SOLUSD",1742786124943,48.40043975,137.06,137.0,56.54043975]
["bitfinex","SOLUSD",1742786125142,48.40043975,137.06,137.01,48.40043975]
["bitfinex","SOLUSD",1742786125536,48.40043975,137.05,137.02,8.12]
["bitfinex","SOLUSD",1742786126156,55.69323975,137.12,137.02,56.52043975]
["bitfinex","SOLUSD",1742786126346,48.40043975,137.05,137.02,8.12]
["bitfinex","SOLUSD",1742786126656,48.40043975,137.04,137.02,8.12]
["bitfinex","SOLUSD",1742786126830,48.40043975,137.03,136.97,48.40043975]
["bitfinex","SOLUSD",1742786127148,73.92543975,137.12,136.96,8.12]
["bitfinex","SOLUSD",1742786127149,48.40043975,136.99,136.96,8.12]
["bitfinex","SOLUSD",1742786127652,48.40043975,136.98,136.95,0.063]
["bitfinex","SOLUSD",1742786127864,48.40043975,136.99,136.95,0.063]
["bitfinex","SOLUSD",1742786128039,48.40043975,137.0,136.95,48.46343975]
["bitfinex","SOLUSD",1742786128939,48.40043975,136.99,136.95,0.063]
["bitfinex","SOLUSD",1742786129153,48.40043975,136.98,136.95,0.063]
["bitfinex","SOLUSD",1742786129449,7.2993,137.0,136.95,0.063]
["bitfinex","SOLUSD",1742786129450,48.40043975,136.97,136.95,0.063]
["bitfinex","SOLUSD",1742786129646,48.40043975,136.96,136.95,0.063]
["bitfinex","SOLUSD",1742786131349,48.40043975,136.99,136.95,0.063]
["bitfinex","SOLUSD",1742786131742,2.0028,137.07,136.95,0.063]
["bitfinex","SOLUSD",1742786131743,48.40043975,137.01,136.96,56.48043975]
["bitfinex","SOLUSD",1742786132534,48.40043975,137.02,136.97,48.40043975]
["bitfinex","SOLUSD",1742786132734,48.40043975,137.02,136.96,56.48043975]
["bitfinex","SOLUSD",1742786132935,48.40043975,137.01,136.96,56.48043975]
["bitfinex","SOLUSD",1742786133451,48.40043975,137.02,136.97,48.40043975]
["bitfinex","SOLUSD",1742786134430,48.40043975,137.04,136.99,48.40043975]
["bitfinex","SOLUSD",1742786134636,48.40043975,137.04,137.0,8.04]
["bitfinex","SOLUSD",1742786135138,48.40043975,137.03,137.0,8.04]
["bitfinex","SOLUSD",1742786138957,48.40043975,137.01,136.97,7.98]
["bitfinex","SOLUSD",1742786140556,48.40043975,137.01,136.96,48.40043975]
["bitfinex","SOLUSD",1742786140749,48.40043975,137.01,136.96,56.36043975]
["bitfinex","SOLUSD",1742786140944,48.40043975,136.99,136.95,0.098464]
["bitfinex","SOLUSD",1742786141155,48.40043975,136.99,136.97,0.063]
["bitfinex","SOLUSD",1742786141544,48.40043975,137.01,136.97,0.063]
["bitfinex","SOLUSD",1742786142138,48.40043975,137.01,136.97,48.46343975]
["bitfinex","SOLUSD",1742786142333,48.40043975,137.02,136.97,48.46343975]
["bitfinex","SOLUSD",1742786142538,48.40043975,137.01,136.97,0.063]
["bitfinex","SOLUSD",1742786142752,48.40043975,137.0,136.97,0.063]
["bitfinex","SOLUSD",1742786145449,48.40043975,136.98,136.97,0.063]
["bitfinex","SOLUSD",1742786146636,48.40043975,136.99,136.97,0.063]
["bitfinex","SOLUSD",1742786148051,48.40043975,136.98,136.97,0.063]
["bitfinex","SOLUSD",1742786148470,48.40043975,136.98,136.95,0.098464]
["bitfinex","SOLUSD",1742786148754,48.40043975,136.96,136.95,0.098464]
["bitfinex","SOLUSD",1742786151060,55.70183975,136.96,136.95,0.098464]
["bitfinex","SOLUSD",1742786151444,104.1022795,136.96,136.95,0.098464]
["bitfinex","SOLUSD",1742786151645,111.9222795,136.96,136.95,0.098464]
["bitfinex","SOLUSD",1742786151844,111.9222795,136.96,136.95,6.4e-05]
["bitfinex","SOLUSD",1742786152384,111.9222795,136.96,136.94,2.4135135]
["bitfinex","SOLUSD",1742786152566,48.40043975,136.95,136.94,2.4135135]
["bitfinex","SOLUSD",1742786153064,55.70233975,136.95,136.94,2.4135135]
["bitfinex","SOLUSD",1742786154654,55.70233975,136.95,136.91,0.063]
["bitfinex","SOLUSD",1742786154854,48.40043975,136.92,136.91,0.063]
["bitfinex","SOLUSD",1742786155766,55.70393975,136.92,136.91,0.063]
["bitfinex","SOLUSD",1742786158880,57.93111074,136.92,136.84,0.063]
["bitfinex","SOLUSD",1742786159064,32.36881074,136.86,136.84,0.063]
["bitfinex","SOLUSD",1742786159251,32.36881074,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786160064,39.67601074,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786160368,32.36881074,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786160665,7.74,136.91,136.84,0.063]
["bitfinex","SOLUSD",1742786160666,32.36881074,136.87,136.84,0.063]
["bitfinex","SOLUSD",1742786160853,32.36468229,136.87,136.84,0.063]
["bitfinex","SOLUSD",1742786161053,7.3054,136.89,136.84,0.063]
["bitfinex","SOLUSD",1742786161054,32.36468229,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786162263,39.67188229,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786163359,39.69430746,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786165368,201.92,136.92,136.84,0.063]
["bitfinex","SOLUSD",1742786165574,32.38710746,136.89,136.85,7.7]
["bitfinex","SOLUSD",1742786166268,32.38710746,136.89,136.85,15.0072]
["bitfinex","SOLUSD",1742786166656,0.03,136.91,136.88,32.38710746]
["bitfinex","SOLUSD",1742786166857,32.41710746,136.91,136.89,7.68]
["bitfinex","SOLUSD",1742786167061,32.38710746,136.9,136.86,7.7]
["bitfinex","SOLUSD",1742786167264,32.38710746,136.89,136.86,7.7]
["bitfinex","SOLUSD",1742786167453,32.38710746,136.9,136.86,7.7]
["bitfinex","SOLUSD",1742786167653,32.41710746,136.91,136.86,40.08710746]
["bitfinex","SOLUSD",1742786167851,0.03,136.91,136.88,32.38710746]
["bitfinex","SOLUSD",1742786168057,0.03,136.91,136.9,32.38710746]
["bitfinex","SOLUSD",1742786168261,0.03,136.91,136.9,47.39170746]
["bitfinex","SOLUSD",1742786168462,0.03,136.91,136.9,7.7]
["bitfinex","SOLUSD",1742786169671,0.03,136.91,136.87,32.38710746]
["bitfinex","SOLUSD",1742786169873,32.41710746,136.91,136.86,47.37360746]
["bitfinex","SOLUSD",1742786170064,32.41710746,136.91,136.86,40.06710746]
["bitfinex","SOLUSD",1742786170461,32.41710746,136.91,136.86,47.37380746]
["bitfinex","SOLUSD",1742786170782,32.38710746,136.9,136.86,7.68]
["bitfinex","SOLUSD",1742786171079,32.38710746,136.89,136.86,7.68]
["bitfinex","SOLUSD",1742786171283,32.38710746,136.88,136.84,32.45010746]
["bitfinex","SOLUSD",1742786171580,25.5942,136.91,136.84,0.063]
["bitfinex","SOLUSD",1742786171876,32.38710746,136.87,136.84,0.063]
["bitfinex","SOLUSD",1742786172066,32.38710746,136.88,136.84,7.3707]
["bitfinex","SOLUSD",1742786172780,32.41710746,136.91,136.85,40.04710746]
["bitfinex","SOLUSD",1742786172971,48.55294827,136.91,136.85,56.18294827]
["bitfinex","SOLUSD",1742786173287,48.55294827,136.91,136.86,48.52294827]
["bitfinex","SOLUSD",1742786173661,48.52294827,136.9,136.85,56.18294827]
["bitfinex","SOLUSD",1742786174490,55.82764827,136.9,136.85,63.48994827]
["bitfinex","SOLUSD",1742786174674,48.52294827,136.9,136.85,63.48994827]
["bitfinex","SOLUSD",1742786174862,0.03,136.91,136.86,48.52294827]
["bitfinex","SOLUSD",1742786175263,46.14671294,136.91,136.86,38.81261294]
["bitfinex","SOLUSD",1742786175465,38.81261294,136.9,136.85,46.47261294]
["bitfinex","SOLUSD",1742786176387,38.81261294,136.9,136.85,53.77971294]
["bitfinex","SOLUSD",1742786176574,38.84261294,136.91,136.87,7.3062]
["bitfinex","SOLUSD",1742786176769,0.03,136.91,136.87,46.11881294]
["bitfinex","SOLUSD",1742786176969,0.03,136.91,136.89,38.81261294]
["bitfinex","SOLUSD",1742786177198,0.03,136.91,136.89,46.41261294]
["bitfinex","SOLUSD",1742786177511,0.03,136.91,136.9,39.09693608]
["bitfinex","SOLUSD",1742786177684,0.03,136.91,136.9,38.7804801]
["bitfinex","SOLUSD",1742786178387,0.03,136.91,136.88,6.5322]
["bitfinex","SOLUSD",1742786178603,0.03,136.91,136.87,46.3804801]
["bitfinex","SOLUSD",1742786178787,38.7804801,136.9,136.87,7.6]
["bitfinex","SOLUSD",1742786178990,38.7804801,136.88,136.84,6.5952]
["bitfinex","SOLUSD",1742786179190,38.7804801,136.86,136.84,0.063]
["bitfinex","SOLUSD",1742786179401,38.7804801,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786180478,46.0876801,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786180886,38.7804801,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786181229,46.0876801,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786181580,38.7804801,136.86,136.84,0.063]
["bitfinex","SOLUSD",1742786182207,38.7804801,136.87,136.84,0.063]
["bitfinex","SOLUSD",1742786182584,46.0867801,136.87,136.84,0.063]
["bitfinex","SOLUSD",1742786183298,0.03,136.91,136.86,38.7804801]
["bitfinex","SOLUSD",1742786183621,0.03,136.91,136.88,38.7804801]
["bitfinex","SOLUSD",1742786183906,0.03,136.91,136.89,7.58]
["bitfinex","SOLUSD",1742786184207,46.1145801,136.91,136.89,7.58]
["bitfinex","SOLUSD",1742786184507,38.7804801,136.9,136.85,7.56]
["bitfinex","SOLUSD",1742786184813,38.7804801,136.88,136.85,7.56]
["bitfinex","SOLUSD",1742786185281,46.0855801,136.89,136.85,7.56]
["bitfinex","SOLUSD",1742786185486,38.7804801,136.9,136.85,53.6475801]
["bitfinex","SOLUSD",1742786185805,46.0850801,136.9,136.85,7.56]
["bitfinex","SOLUSD",1742786186108,38.7804801,136.89,136.85,7.56]
["bitfinex","SOLUSD",1742786186491,38.7804801,136.86,136.85,7.56]
["bitfinex","SOLUSD",1742786186804,46.0871801,136.86,136.84,0.063]
["bitfinex","SOLUSD",1742786187189,38.7804801,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786188187,7.3067,136.86,136.84,0.063]
["bitfinex","SOLUSD",1742786188382,38.7804801,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786188688,46.0876801,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786189685,46.0871801,136.86,136.84,0.063]
["bitfinex","SOLUSD",1742786191616,38.8104801,136.91,136.85,38.7804801]
["bitfinex","SOLUSD",1742786192109,38.8104801,136.91,136.86,38.7804801]
["bitfinex","SOLUSD",1742786192316,38.7804801,136.9,136.85,7.5]
["bitfinex","SOLUSD",1742786192617,38.7804801,136.9,136.85,46.2804801]
["bitfinex","SOLUSD",1742786192821,7.3046,136.9,136.86,38.7804801]
["bitfinex","SOLUSD",1742786193124,46.0850801,136.9,136.85,46.2804801]
["bitfinex","SOLUSD",1742786193408,38.8104801,136.91,136.86,38.7804801]
["bitfinex","SOLUSD",1742786193599,38.7804801,136.9,136.85,7.5]
["bitfinex","SOLUSD",1742786193796,38.7804801,136.89,136.84,38.8434801]
["bitfinex","SOLUSD",1742786194003,38.7804801,136.88,136.84,0.063]
["bitfinex","SOLUSD",1742786194198,25.5944,136.91,136.84,0.063]
["bitfinex","SOLUSD",1742786194199,38.7804801,136.87,136.84,0.063]
["bitfinex","SOLUSD",1742786194414,38.7804801,136.86,136.84,0.063]
["bitfinex","SOLUSD",1742786194608,38.7804801,136.85,136.84,0.063]
["bitfinex","SOLUSD",1742786194804,46.0874801,136.86,136.84,0.063]
["bitfinex","SOLUSD",1742786195001,7.307,136.86,136.84,0.063]
["bitfinex","SOLUSD",1742786195398,38.7804801,136.9,136.85,38.7804801]
["bitfinex","SOLUSD",1742786195799,38.8104801,136.91,136.86,38.7804801]
["bitfinex","SOLUSD",1742786196407,38.7804801,136.89,136.84,46.3234801]
["bitfinex","SOLUSD",1742786196810,7.3056,136.88,136.84,46.3234801]
["bitfinex","SOLUSD",1742786197108,46.0860801,136.88,136.84,7.543]
["bitfinex","SOLUSD",1742786197314,38.7804801,136.89,136.84,53.6310801]
["bitfinex","SOLUSD",1742786197487,0.03,136.91,136.84,53.6310801]
["bitfinex","SOLUSD",1742786197488,38.7804801,136.9,136.85,38.7804801]
["bitfinex","SOLUSD",1742786197892,46.1146801,136.91,136.86,38.7804801]
["bitfinex","SOLUSD",1742786199092,33.21244639,136.91,136.86,33.18484639]
["bitfinex","SOLUSD",1742786199297,25.87824639,136.9,136.85,25.87824639]
["bitfinex","SOLUSD",1742786199501,7.3342,136.91,136.85,25.87824639]
["bitfinex","SOLUSD",1742786199502,33.21244639,136.91,136.85,25.87824639]
["bitfinex","SOLUSD",1742786199917,0.03,136.91,136.88,25.87824639]
["bitfinex","SOLUSD",1742786200921,0.03,136.91,136.88,7.44]
["bitfinex","SOLUSD",1742786201109,0.03,136.91,136.88,14.7456]
["bitfinex","SOLUSD",1742786201597,0.03,136.91,136.88,40.62384639]
["bitfinex","SOLUSD",1742786201916,0.03,136.91,136.9,25.87824639]
["bitfinex","SOLUSD",1742786202914,0.03,136.91,136.9,26.16256953]
["bitfinex","SOLUSD",1742786203094,0.03,136.91,136.9,33.46716953]
["bitfinex","SOLUSD",1742786203701,0.03,136.91,136.9,52.40114153]
["bitfinex","SOLUSD",1742786203901,25.87824639,136.99,136.91,0.28432314]
["bitfinex","SOLUSD",1742786204119,33.17814639,136.99,136.94,25.87824639]
["bitfinex","SOLUSD",1742786204421,25.87824639,137.02,136.97,25.87824639]
["bitfinex","SOLUSD",1742786204626,11.44301764,137.03,136.98,33.29824639]
["bitfinex","SOLUSD",1742786204627,37.32126403,137.03,136.98,33.29824639]
["bitfinex","SOLUSD",1742786205433,25.87824639,137.03,136.98,40.59804639]
["bitfinex","SOLUSD",1742786206419,25.87824639,137.04,136.99,25.87824639]
["bitfinex","SOLUSD",1742786206808,25.90824639,137.05,137.0,25.87824639]
["bitfinex","SOLUSD",1742786207012,25.90824639,137.05,137.01,25.87824639]
["bitfinex","SOLUSD",1742786207200,25.90824639,137.05,137.02,7.4]
["bitfinex","SOLUSD",1742786207400,0.03,137.05,137.02,7.4]
["bitfinex","SOLUSD",1742786208123,0.03,137.05,137.02,40.57634639]
["bitfinex","SOLUSD",1742786208420,0.03,137.05,137.04,52.18297749]
["bitfinex","SOLUSD",1742786208725,0.03,137.09,137.08,25.87824639]
["bitfinex","SOLUSD",1742786208911,0.03,137.09,137.08,33.27824639]
["bitfinex","SOLUSD",1742786209110,0.03,137.09,137.08,33.56256953]
["bitfinex","SOLUSD",1742786209325,0.03,137.09,137.08,40.85756953]
["bitfinex","SOLUSD",1742786211321,0.03,137.09,137.08,59.79154153]
["bitfinex","SOLUSD",1742786211514,13.40631764,137.24,137.08,59.79154153]
["bitfinex","SOLUSD",1742786211515,13.40631764,137.24,137.09,18.933972]
["bitfinex","SOLUSD",1742786211719,25.87824639,137.22,137.17,25.87824639]
["bitfinex","SOLUSD",1742786211903,25.87824639,137.22,137.17,33.25824639]
["bitfinex","SOLUSD",1742786212798,25.87824639,137.24,137.18,25.87824639]
["bitfinex","SOLUSD",1742786213004,38.63176181,137.24,137.18,38.63176181]
["bitfinex","SOLUSD",1742786213518,38.63176181,137.21,137.17,46.01176181]
["bitfinex","SOLUSD",1742786213826,38.63176181,137.2,137.14,0.28432314]
["bitfinex","SOLUSD",1742786214026,38.63176181,137.22,137.17,38.63176181]
["bitfinex","SOLUSD",1742786214214,38.63176181,137.23,137.18,38.63176181]
["bitfinex","SOLUSD",1742786214409,98.99002271,137.3,137.22,38.63176181]
["bitfinex","SOLUSD",1742786214614,98.99002271,137.3,137.26,38.63176181]
["bitfinex","SOLUSD",1742786214936,98.99002271,137.3,137.27,46.03176181]
["bitfinex","SOLUSD",1742786215225,38.63176181,137.29,137.27,7.4]
["bitfinex","SOLUSD",1742786216921,7.2843,137.28,137.27,7.4]
["bitfinex","SOLUSD",1742786217133,7.2843,137.28,137.24,7.38]
["bitfinex","SOLUSD",1742786217134,45.91606181,137.28,137.24,7.38]
["bitfinex","SOLUSD",1742786217345,38.63176181,137.25,137.21,7.38]
["bitfinex","SOLUSD",1742786217627,25.4952,137.28,137.21,7.38]
["bitfinex","SOLUSD",1742786217628,38.63176181,137.24,137.21,7.38]
["bitfinex","SOLUSD",1742786217810,38.63176181,137.27,137.22,38.63176181]
["bitfinex","SOLUSD",1742786218505,38.63176181,137.25,137.21,7.38]
["bitfinex","SOLUSD",1742786218710,38.63176181,137.24,137.2,7.38]
["bitfinex","SOLUSD",1742786219015,45.91836181,137.24,137.2,7.38]
["bitfinex","SOLUSD",1742786220420,38.63176181,137.26,137.21,38.63176181]
["bitfinex","SOLUSD",1742786220728,38.63176181,137.26,137.2,45.99176181]
["bitfinex","SOLUSD",1742786220934,45.91786181,137.25,137.2,45.99176181]
["bitfinex","SOLUSD",1742786221310,45.91786181,137.25,137.2,38.63176181]
["bitfinex","SOLUSD",1742786221511,0.03,137.3,137.24,38.63176181]
["bitfinex","SOLUSD",1742786221718,0.03,137.3,137.29,38.63176181]
["bitfinex","SOLUSD",1742786221911,0.03,137.3,137.29,46.01176181]
["bitfinex","SOLUSD",1742786222311,0.03,137.3,137.29,7.38]
["bitfinex","SOLUSD",1742786222622,0.03,137.3,137.29,46.01176181]
["bitfinex","SOLUSD",1742786223518,0.03,137.3,137.29,53.57988495]
["bitfinex","SOLUSD",1742786223910,0.03,137.3,137.29,72.22953381]
["bitfinex","SOLUSD",1742786224516,38.66718981,137.4,137.3,19.21829514]
["bitfinex","SOLUSD",1742786224721,38.66718981,137.4,137.35,38.63176181]
["bitfinex","SOLUSD",1742786225035,0.035428,137.4,137.36,46.01176181]
["bitfinex","SOLUSD",1742786225223,38.63176181,137.38,137.36,7.38]
["bitfinex","SOLUSD",1742786225427,0.035428,137.4,137.35,38.63176181]
["bitfinex","SOLUSD",1742786225627,38.63176181,137.39,137.34,38.63176181]
["bitfinex","SOLUSD",1742786225828,0.035428,137.4,137.32,38.63176181]
["bitfinex","SOLUSD",1742786225829,38.63176181,137.37,137.32,38.63176181]
["bitfinex","SOLUSD",1742786226029,38.63176181,137.35,137.3,46.01176181]
["bitfinex","SOLUSD",1742786226340,38.63176181,137.35,137.27,0.28432314]
["bitfinex","SOLUSD",1742786226341,38.63176181,137.32,137.27,46.01176181]
["bitfinex","SOLUSD",1742786226539,38.63176181,137.31,137.27,7.38]
["bitfinex","SOLUSD",1742786226836,38.63176181,137.32,137.27,46.01176181]
["bitfinex","SOLUSD",1742786227340,45.91406181,137.32,137.27,46.01176181]
["bitfinex","SOLUSD",1742786227535,38.63176181,137.31,137.26,38.63176181]
["bitfinex","SOLUSD",1742786227714,38.63176181,137.31,137.26,46.01176181]
["bitfinex","SOLUSD",1742786227918,38.63176181,137.3,137.25,6.3282]
["bitfinex","SOLUSD",1742786228121,25.4879,137.32,137.22,7.2872]
["bitfinex","SOLUSD",1742786228122,38.63176181,137.28,137.24,7.38]
["bitfinex","SOLUSD",1742786228318,38.63176181,137.27,137.24,7.38]
["bitfinex","SOLUSD",1742786228534,38.63176181,137.26,137.21,46.01176181]
["bitfinex","SOLUSD",1742786228725,38.63176181,137.28,137.23,38.63176181]
["bitfinex","SOLUSD",1742786229126,45.91616181,137.28,137.23,38.63176181]
["bitfinex","SOLUSD",1742786229314,38.63176181,137.27,137.22,38.63176181]
["bitfinex","SOLUSD",1742786229518,38.63176181,137.24,137.21,7.38]
["bitfinex","SOLUSD",1742786230320,64.12706181,137.28,137.18,52.46916181]
["bitfinex","SOLUSD",1742786230529,38.63176181,137.21,137.16,38.63176181]
["bitfinex","SOLUSD",1742786230748,38.63176181,137.21,137.16,46.01176181]
["bitfinex","SOLUSD",1742786230927,38.63176181,137.21,137.16,38.63176181]
["bitfinex","SOLUSD",1742786231245,45.92036181,137.2,137.16,7.38]
["bitfinex","SOLUSD",1742786231640,45.91996181,137.21,137.16,46.01176181]
["bitfinex","SOLUSD",1742786232437,7.2865,137.24,137.17,38.63176181]
["bitfinex","SOLUSD",1742786232736,38.63176181,137.22,137.17,38.63176181]
["bitfinex","SOLUSD",1742786233114,7.2849,137.27,137.18,45.92096181]
["bitfinex","SOLUSD",1742786233321,38.63176181,137.23,137.18,38.63176181]
["bitfinex","SOLUSD",1742786233521,38.63176181,137.22,137.16,46.01176181]
["bitfinex","SOLUSD",1742786233934,38.63176181,137.22,137.17,38.63176181]
["bitfinex","SOLUSD",1742786234140,7.2833,137.3,137.21,38.63176181]
["bitfinex","SOLUSD",1742786234339,7.2833,137.3,137.18,0.56864628]
["bitfinex","SOLUSD",1742786234340,38.63176181,137.28,137.22,46.03176181]
["bitfinex","SOLUSD",1742786234522,38.63176181,137.27,137.22,46.01176181]
["bitfinex","SOLUSD",1742786235437,38.63176181,137.28,137.23,45.91876181]
["bitfinex","SOLUSD",1742786235620,38.63176181,137.28,137.22,14.6674]
["bitfinex","SOLUSD",1742786235822,38.63176181,137.28,137.23,38.63176181]
["bitfinex","SOLUSD",1742786236022,38.63176181,137.29,137.24,38.63176181]
["bitfinex","SOLUSD",1742786236629,38.63176181,137.29,137.23,38.63176181]
["bitfinex","SOLUSD",1742786237443,38.63176181,137.29,137.23,45.91836181]
["bitfinex","SOLUSD",1742786237847,229.1418,137.34,137.23,45.91836181]
["bitfinex","SOLUSD",1742786237848,0.03,137.34,137.28,38.63176181]
["bitfinex","SOLUSD",1742786238028,0.03,137.34,137.29,7.70432314]
["bitfinex","SOLUSD",1742786238348,0.03,137.34,137.32,38.63176181]
["bitfinex","SOLUSD",1742786238543,0.03,137.34,137.33,38.63176181]
["bitfinex","SOLUSD",1742786238734,0.03,137.34,137.32,38.63176181]
["bitfinex","SOLUSD",1742786238938,0.03,137.34,137.33,38.63176181]
["bitfinex","SOLUSD",1742786239538,0.03,137.34,137.33,45.91346181]
["bitfinex","SOLUSD",1742786239730,0.03,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1742786239936,0.03,137.34,137.33,14.6817]
["bitfinex","SOLUSD",1742786240857,0.03,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1742786241057,0.03,137.34,137.33,14.6817]
["bitfinex","SOLUSD",1742786241351,0.03,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1742786241560,0.03,137.34,137.32,7.4]
["bitfinex","SOLUSD",1742786241748,0.03,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1742786241929,0.03,137.34,137.31,7.4]
["bitfinex","SOLUSD",1742786242130,38.63176181,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1742786242464,38.63176181,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1742786242635,38.63176181,137.27,137.24,7.4]
["bitfinex","SOLUSD",1742786243137,38.63176181,137.29,137.24,7.4]
["bitfinex","SOLUSD",1742786243329,38.63176181,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1742786243944,38.63176181,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1742786244342,38.63176181,137.27,137.24,7.4]
["bitfinex","SOLUSD",1742786244548,38.63176181,137.28,137.24,7.4]
["bitfinex","SOLUSD",1742786244749,38.63176181,137.3,137.24,46.03176181]
["bitfinex","SOLUSD",1742786244948,38.63176181,137.29,137.24,46.03176181]
["bitfinex","SOLUSD",1742786245536,13.4795,137.34,137.25,45.91766181]
["bitfinex","SOLUSD",1742786245740,38.63176181,137.3,137.25,45.91766181]
["bitfinex","SOLUSD",1742786245954,38.63176181,137.31,137.26,38.63176181]
["bitfinex","SOLUSD",1742786246156,38.63176181,137.29,137.24,46.03176181]
["bitfinex","SOLUSD",1742786246360,38.63176181,137.28,137.24,7.4]
["bitfinex","SOLUSD",1742786246558,25.4861,137.33,137.22,0.063]
["bitfinex","SOLUSD",1742786246754,38.63176181,137.3,137.25,38.63176181]
["bitfinex","SOLUSD",1742786247452,7.3113,137.34,137.28,38.63176181]
["bitfinex","SOLUSD",1742786247764,38.63176181,137.33,137.28,7.38]
["bitfinex","SOLUSD",1742786247959,38.63176181,137.32,137.28,7.38]
["bitfinex","SOLUSD",1742786248159,38.63176181,137.32,137.28,14.6642]
["bitfinex","SOLUSD",1742786248462,38.63176181,137.33,137.28,14.6642]
["bitfinex","SOLUSD",1742786249365,7.3113,137.34,137.28,7.38]
["bitfinex","SOLUSD",1742786249366,38.63176181,137.31,137.28,7.38]
["bitfinex","SOLUSD",1742786249541,7.3113,137.34,137.25,46.01176181]
["bitfinex","SOLUSD",1742786249542,38.63176181,137.3,137.25,46.01176181]
["bitfinex","SOLUSD",1742786249959,38.63176181,137.31,137.26,38.63176181]
["bitfinex","SOLUSD",1742786250344,38.63176181,137.31,137.26,44.96318373]
["bitfinex","SOLUSD",1742786250548,38.63176181,137.31,137.26,7.36]
["bitfinex","SOLUSD",1742786250757,38.63176181,137.31,137.26,45.99176181]
["bitfinex","SOLUSD",1742786250942,38.63176181,137.31,137.26,53.27706181]
["bitfinex","SOLUSD",1742786251139,38.63176181,137.29,137.26,7.36]
["bitfinex","SOLUSD",1742786252261,38.63176181,137.28,137.23,45.91856181]
["bitfinex","SOLUSD",1742786252457,38.63176181,137.25,137.22,0.063]
["bitfinex","SOLUSD",1742786252659,25.4897,137.31,137.22,0.063]
["bitfinex","SOLUSD",1742786252660,38.63176181,137.23,137.22,0.063]
["bitfinex","SOLUSD",1742786252966,45.91876181,137.23,137.22,0.063]
["bitfinex","SOLUSD",1742786253749,0.03,137.34,137.22,38.69476181]
["bitfinex","SOLUSD",1742786253983,0.03,137.34,137.25,38.63176181]
["bitfinex","SOLUSD",1742786254272,38.63176181,137.31,137.25,38.63176181]
["bitfinex","SOLUSD",1742786254645,38.63176181,137.31,137.26,38.63176181]
["bitfinex","SOLUSD",1742786254846,38.63176181,137.32,137.27,53.35666181]
["bitfinex","SOLUSD",1742786255052,0.03,137.34,137.28,46.07176181]
["bitfinex","SOLUSD",1742786255251,38.63176181,137.33,137.28,7.44]
["bitfinex","SOLUSD",1742786255562,38.63176181,137.33,137.28,46.07176181]
["bitfinex","SOLUSD",1742786255955,38.63176181,137.32,137.28,7.44]
["bitfinex","SOLUSD",1742786256557,0.03,137.26,137.22,0.063]
["bitfinex","SOLUSD",1742786256763,38.63176181,137.23,137.22,0.063]
["bitfinex","SOLUSD",1742786257144,45.91876181,137.23,137.22,0.063]
["bitfinex","SOLUSD",1742786257551,20.0,137.2,137.11,15.30128425]
["bitfinex","SOLUSD",1742786257754,38.63176181,137.15,137.11,15.30128425]
["bitfinex","SOLUSD",1742786258369,38.63176181,137.13,137.11,15.30128425]
["bitfinex","SOLUSD",1742786258567,38.63176181,137.12,137.11,15.30128425]
["bitfinex","SOLUSD",1742786259073,38.63176181,137.12,137.09,0.063]
["bitfinex","SOLUSD",1742786259468,20.5,137.23,137.11,38.63176181]
["bitfinex","SOLUSD",1742786259793,38.63176181,137.21,137.12,38.77392338]
["bitfinex","SOLUSD",1742786259948,38.63176181,137.2,137.12,0.14216157]
["bitfinex","SOLUSD",1742786260268,38.63176181,137.18,137.12,38.63176181]
["bitfinex","SOLUSD",1742786260971,38.63176181,137.18,137.12,45.92446181]
["bitfinex","SOLUSD",1742786261289,38.63176181,137.16,137.1,38.63176181]
["bitfinex","SOLUSD",1742786261481,38.63176181,137.16,137.11,38.63176181]
["bitfinex","SOLUSD",1742786261866,38.63176181,137.16,137.1,38.63176181]
["bitfinex","SOLUSD",1742786262262,38.63176181,137.15,137.1,38.63176181]
["bitfinex","SOLUSD",1742786262581,18.64964886,137.18,137.09,7.603]
["bitfinex","SOLUSD",1742786262582,38.63176181,137.13,137.09,7.603]
["bitfinex","SOLUSD",1742786262781,38.63176181,137.13,137.09,0.063]
["bitfinex","SOLUSD",1742786262982,38.63176181,137.11,137.09,0.063]
["bitfinex","SOLUSD",1742786263187,38.63176181,137.1,137.09,0.063]
["bitfinex","SOLUSD",1742786263482,38.63176181,137.12,137.09,0.063]
["bitfinex","SOLUSD",1742786263677,38.63176181,137.15,137.1,38.63176181]
["bitfinex","SOLUSD",1742786264050,38.63176181,137.12,137.09,0.063]
["bitfinex","SOLUSD",1742786264667,38.63176181,137.13,137.09,0.063]
["bitfinex","SOLUSD",1742786264855,38.63176181,137.15,137.1,38.63176181]
["bitfinex","SOLUSD",1742786265257,38.63176181,137.14,137.09,0.063]
["bitfinex","SOLUSD",1742786265454,38.63176181,137.14,137.09,38.69476181]
["bitfinex","SOLUSD",1742786265671,7.2907,137.16,137.09,38.69476181]
["bitfinex","SOLUSD",1742786265878,38.63176181,137.15,137.09,38.69476181]
["bitfinex","SOLUSD",1742786266568,18.64964886,137.17,137.09,0.063]
["bitfinex","SOLUSD",1742786266569,38.63176181,137.13,137.09,0.063]
["bitfinex","SOLUSD",1742786266972,45.92356181,137.14,137.09,38.69476181]
["bitfinex","SOLUSD",1742786268480,38.63176181,137.18,137.12,38.63176181]
["bitfinex","SOLUSD",1742786268666,38.63176181,137.18,137.13,38.63176181]
["bitfinex","SOLUSD",1742786268856,38.63176181,137.15,137.12,7.5]
["bitfinex","SOLUSD",1742786269172,38.63176181,137.14,137.12,7.5]
["bitfinex","SOLUSD",1742786269571,38.63176181,137.15,137.12,7.5]
["bitfinex","SOLUSD",1742786269974,25.512,137.19,137.12,46.13176181]
["bitfinex","SOLUSD",1742786270167,45.92246181,137.17,137.12,46.13176181]
["bitfinex","SOLUSD",1742786270358,38.63176181,137.16,137.12,7.5]
["bitfinex","SOLUSD",1742786270557,38.63176181,137.15,137.12,7.5]
["bitfinex","SOLUSD",1742786270765,45.92246181,137.17,137.12,7.5]
["bitfinex","SOLUSD",1742786271581,38.63176181,137.18,137.13,38.63176181]
["bitfinex","SOLUSD",1742786271890,38.63176181,137.18,137.12,46.13176181]
["bitfinex","SOLUSD",1742786272183,38.63176181,137.18,137.12,53.42446181]
["bitfinex","SOLUSD",1742786272372,45.92156181,137.18,137.12,46.13176181]
["bitfinex","SOLUSD",1742786272679,38.63176181,137.16,137.11,38.63176181]
["bitfinex","SOLUSD",1742786272893,38.63176181,137.15,137.1,52.46256181]
["bitfinex","SOLUSD",1742786273192,38.63176181,137.15,137.1,44.98256181]
["bitfinex","SOLUSD",1742786273978,38.63176181,137.12,137.09,0.063]
["bitfinex","SOLUSD",1742786274180,38.63176181,137.11,137.09,0.063]
["bitfinex","SOLUSD",1742786274480,46.11176181,137.13,137.09,0.063]
["bitfinex","SOLUSD",1742786274785,45.92356181,137.14,137.09,0.063]
["bitfinex","SOLUSD",1742786274992,38.63176181,137.13,137.09,0.063]
["bitfinex","SOLUSD",1742786275188,38.63176181,137.14,137.09,38.69476181]
["bitfinex","SOLUSD",1742786276381,45.92366181,137.14,137.09,38.69476181]
["bitfinex","SOLUSD",1742786276586,45.92366181,137.14,137.09,45.98906181]
["bitfinex","SOLUSD",1742786276889,38.63176181,137.13,137.09,7.3573]
["bitfinex","SOLUSD",1742786277084,38.63176181,137.13,137.09,0.063]
["bitfinex","SOLUSD",1742786277282,45.92366181,137.14,137.09,0.063]
["bitfinex","SOLUSD",1742786277461,45.92366181,137.14,137.09,45.98916181]
["bitfinex","SOLUSD",1742786277666,45.92306181,137.15,137.09,45.98916181]
["bitfinex","SOLUSD",1742786277882,38.63176181,137.14,137.09,45.98916181]
["bitfinex","SOLUSD",1742786278182,38.63176181,137.13,137.09,0.063]
["bitfinex","SOLUSD",1742786278489,45.92456181,137.12,137.09,0.063]
["bitfinex","SOLUSD",1742786279365,38.63176181,137.11,137.09,0.063]
["bitfinex","SOLUSD",1742786279881,38.63176181,137.1,137.09,0.063]
["bitfinex","SOLUSD",1742786280268,38.63176181,137.11,137.09,0.063]
["bitfinex","SOLUSD",1742786280674,38.13176181,137.11,137.09,0.063]
["bitfinex","SOLUSD",1742786280884,38.63176181,137.1,137.09,0.063]
["bitfinex","SOLUSD",1742786281967,57.28141067,137.1,137.09,0.063]
["bitfinex","SOLUSD",1742786282374,64.57531067,137.1,137.09,0.063]
["bitfinex","SOLUSD",1742786282581,64.57531067,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1742786283469,38.63176181,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1742786283668,45.92566181,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1742786283985,64.57531067,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1742786284569,57.28141067,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1742786284769,64.57531067,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1742786287488,57.28141067,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1742786287692,38.63176181,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1742786288077,2.068,137.17,137.09,0.0001]
["bitfinex","SOLUSD",1742786288273,38.63176181,137.15,137.1,38.63176181]
["bitfinex","SOLUSD",1742786288875,7.2891,137.19,137.12,25.78799126]
["bitfinex","SOLUSD",1742786289080,25.78799126,137.17,137.12,25.78799126]
["bitfinex","SOLUSD",1742786289270,25.78799126,137.17,137.11,25.78799126]
["bitfinex","SOLUSD",1742786289474,25.78799126,137.15,137.1,39.37409126]
["bitfinex","SOLUSD",1742786289781,25.78799126,137.14,137.1,13.5861]
["bitfinex","SOLUSD",1742786290099,25.78799126,137.12,137.09,0.0001]
["bitfinex","SOLUSD",1742786290483,25.78799126,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1742786290797,25.78799126,137.16,137.1,25.78799126]
["bitfinex","SOLUSD",1742786291004,38.67732703,137.16,137.11,38.67732703]
["bitfinex","SOLUSD",1742786291695,38.67732703,137.18,137.12,38.67732703]
["bitfinex","SOLUSD",1742786291991,38.67732703,137.19,137.14,38.67732703]
["bitfinex","SOLUSD",1742786292190,38.67732703,137.2,137.15,38.67732703]
["bitfinex","SOLUSD",1742786292377,38.67732703,137.2,137.15,46.05732703]
["bitfinex","SOLUSD",1742786294081,38.67732703,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1742786294274,38.67732703,137.19,137.15,7.38]
["bitfinex","SOLUSD",1742786294479,38.67732703,137.18,137.15,7.38]
["bitfinex","SOLUSD",1742786295599,64.64467589,137.22,137.16,38.67732703]
["bitfinex","SOLUSD",1742786295800,38.70732703,137.22,137.16,38.67732703]
["bitfinex","SOLUSD",1742786296000,38.67732703,137.21,137.16,38.67732703]
["bitfinex","SOLUSD",1742786296188,38.67732703,137.2,137.15,46.05732703]
["bitfinex","SOLUSD",1742786296376,38.67732703,137.19,137.15,7.38]
["bitfinex","SOLUSD",1742786296580,38.67732703,137.18,137.15,7.38]
["bitfinex","SOLUSD",1742786297085,38.67732703,137.18,137.14,6.2261]
["bitfinex","SOLUSD",1742786297890,38.67732703,137.2,137.15,38.67732703]
["bitfinex","SOLUSD",1742786298287,38.67732703,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1742786298599,0.03,137.22,137.16,45.96802703]
["bitfinex","SOLUSD",1742786298783,0.03,137.22,137.18,38.67732703]
["bitfinex","SOLUSD",1742786299182,0.03,137.22,137.19,38.67732703]
["bitfinex","SOLUSD",1742786299397,0.03,137.22,137.18,38.67732703]
["bitfinex","SOLUSD",1742786299881,38.67732703,137.21,137.16,53.30802703]
["bitfinex","SOLUSD",1742786300082,0.03,137.22,137.16,7.2907]
["bitfinex","SOLUSD",1742786300083,38.67732703,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1742786300302,38.67732703,137.2,137.15,45.96832703]
["bitfinex","SOLUSD",1742786300498,38.67732703,137.2,137.15,7.291]
["bitfinex","SOLUSD",1742786300697,38.67732703,137.2,137.15,45.96832703]
["bitfinex","SOLUSD",1742786300886,38.67732703,137.19,137.14,61.62612703]
["bitfinex","SOLUSD",1742786301084,38.67732703,137.18,137.14,13.5661]
["bitfinex","SOLUSD",1742786301320,38.67732703,137.17,137.14,13.5661]
["bitfinex","SOLUSD",1742786301680,38.67732703,137.17,137.12,38.67732703]
["bitfinex","SOLUSD",1742786301887,38.67732703,137.15,137.1,54.34262703]
["bitfinex","SOLUSD",1742786302189,38.67732703,137.16,137.11,38.67732703]
["bitfinex","SOLUSD",1742786302394,45.96852703,137.15,137.1,54.34262703]
["bitfinex","SOLUSD",1742786303309,45.96822703,137.16,137.11,38.67732703]
["bitfinex","SOLUSD",1742786303993,45.96822703,137.16,137.1,61.61642703]
["bitfinex","SOLUSD",1742786304205,38.67732703,137.15,137.1,54.32262703]
["bitfinex","SOLUSD",1742786304410,45.96882703,137.15,137.1,54.32262703]
["bitfinex","SOLUSD",1742786304597,45.96882703,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1742786304598,38.67732703,137.12,137.09,0.0001]
["bitfinex","SOLUSD",1742786304905,38.67732703,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1742786305201,25.5197,137.15,137.09,0.0001]
["bitfinex","SOLUSD",1742786305383,38.67732703,137.13,137.09,0.0001]
["bitfinex","SOLUSD",1742786305582,38.67732703,137.12,137.09,0.0001]
["bitfinex","SOLUSD",1742786306089,7.2915,137.15,137.09,38.67742703]
["bitfinex","SOLUSD",1742786306502,38.67732703,137.14,137.09,38.67742703]
["bitfinex","SOLUSD",1742786306994,38.67732703,137.14,137.09,45.97172703]
["bitfinex","SOLUSD",1742786307196,45.96912703,137.14,137.09,45.97172703]
["bitfinex","SOLUSD",1742786307803,38.67732703,137.13,137.09,0.0001]
["bitfinex","SOLUSD",1742786308005,38.67732703,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1742786309110,45.97082703,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1742786311805,38.67732703,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1742786312587,38.67732703,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1742786312801,45.97072703,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1742786313000,33.09483202,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1742786313621,25.80143202,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1742786313913,33.09493202,137.11,137.09,0.0001]
["bitfinex","SOLUSD",1742786314802,25.80143202,137.1,137.09,0.0001]
["bitfinex","SOLUSD",1742786315900,0.03,137.18,137.09,0.0001]
["bitfinex","SOLUSD",1742786316107,25.80143202,137.13,137.09,0.0001]
["bitfinex","SOLUSD",1742786316614,25.80143202,137.16,137.11,25.80143202]
["bitfinex","SOLUSD",1742786316800,25.80143202,137.17,137.12,33.02143202]
["bitfinex","SOLUSD",1742786317003,0.03,137.18,137.14,25.80143202]
["bitfinex","SOLUSD",1742786318010,0.03,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1742786318319,25.83143202,137.18,137.14,7.2915]
["bitfinex","SOLUSD",1742786318507,25.83143202,137.18,137.13,25.80143202]
["bitfinex","SOLUSD",1742786318714,25.83143202,137.18,137.12,7.22]
["bitfinex","SOLUSD",1742786318715,25.80143202,137.17,137.12,33.02143202]
["bitfinex","SOLUSD",1742786319318,25.80143202,137.17,137.13,7.292]
["bitfinex","SOLUSD",1742786319621,25.83143202,137.18,137.13,33.09343202]
["bitfinex","SOLUSD",1742786319818,0.03,137.18,137.14,25.80143202]
["bitfinex","SOLUSD",1742786320113,0.03,137.18,137.14,33.09313202]
["bitfinex","SOLUSD",1742786320321,25.80143202,137.17,137.12,7.22]
["bitfinex","SOLUSD",1742786320616,25.80143202,137.15,137.12,7.22]
["bitfinex","SOLUSD",1742786321008,25.80143202,137.15,137.1,25.80143202]
["bitfinex","SOLUSD",1742786321615,25.80143202,137.15,137.1,33.09523202]
["bitfinex","SOLUSD",1742786321816,25.80143202,137.14,137.09,32.24113202]
["bitfinex","SOLUSD",1742786322020,7.2923,137.13,137.09,32.24113202]
["bitfinex","SOLUSD",1742786322407,7.2907,137.16,137.09,39.53553202]
["bitfinex","SOLUSD",1742786322611,25.80143202,137.14,137.09,39.53553202]
["bitfinex","SOLUSD",1742786322916,25.80143202,137.12,137.09,0.0001]
["bitfinex","SOLUSD",1742786323299,25.5175,137.16,137.09,0.0001]
["bitfinex","SOLUSD",1742786323504,7.2907,137.16,137.09,25.80153202]
["bitfinex","SOLUSD",1742786323706,25.80143202,137.14,137.09,25.80153202]
["bitfinex","SOLUSD",1742786323908,25.5175,137.16,137.09,0.0001]
["bitfinex","SOLUSD",1742786324113,25.80143202,137.13,137.09,0.0001]
["bitfinex","SOLUSD",1742786324515,44.19344886,137.18,137.1,25.80143202]
["bitfinex","SOLUSD",1742786324819,25.80143202,137.16,137.11,25.80143202]
["bitfinex","SOLUSD",1742786325723,25.80143202,137.17,137.12,25.80143202]
["bitfinex","SOLUSD",1742786325907,25.80143202,137.17,137.12,32.98143202]
["bitfinex","SOLUSD",1742786326224,0.03,137.18,137.13,33.09373202]
["bitfinex","SOLUSD",1742786326225,25.83143202,137.18,137.13,33.09373202]
["bitfinex","SOLUSD",1742786327009,0.03,137.18,137.14,25.80143202]
["bitfinex","SOLUSD",1742786327210,0.03,137.18,137.16,25.80143202]
["bitfinex","SOLUSD",1742786327405,0.03,137.18,137.13,41.55173202]
["bitfinex","SOLUSD",1742786327627,0.03,137.18,137.14,25.80143202]
["bitfinex","SOLUSD",1742786327826,0.03,137.18,137.15,25.80143202]
["bitfinex","SOLUSD",1742786328019,0.03,137.18,137.16,7.2907]
["bitfinex","SOLUSD",1742786330609,0.03,137.18,137.16,14.4507]
["bitfinex","SOLUSD",1742786331009,0.03,137.18,137.16,7.16]
["bitfinex","SOLUSD",1742786333217,0.03,137.18,137.16,14.4506]
["bitfinex","SOLUSD",1742786334014,0.03,137.18,137.17,25.80143202]
["bitfinex","SOLUSD",1742786334638,0.03,137.18,137.17,33.09163202]
["bitfinex","SOLUSD",1742786335521,0.03,137.18,137.16,32.96143202]
["bitfinex","SOLUSD",1742786336116,0.03,137.18,137.16,7.16]
["bitfinex","SOLUSD",1742786337323,0.03,137.18,137.16,32.96143202]
["bitfinex","SOLUSD",1742786337529,0.03,137.18,137.16,7.16]
["bitfinex","SOLUSD",1742786338316,0.03,137.18,137.15,25.80143202]
["bitfinex","SOLUSD",1742786338517,0.03,137.18,137.15,32.90143202]
["bitfinex","SOLUSD",1742786340139,0.03,137.18,137.15,40.19253202]
["bitfinex","SOLUSD",1742786340522,0.03,137.18,137.15,32.90143202]
["bitfinex","SOLUSD",1742786341237,0.03,137.18,137.15,40.19253202]
["bitfinex","SOLUSD",1742786341833,0.03,137.18,137.17,25.80143202]
["bitfinex","SOLUSD",1742786342238,0.03,137.18,137.15,32.90143202]
["bitfinex","SOLUSD",1742786342418,0.03,137.18,137.15,40.19253202]
["bitfinex","SOLUSD",1742786342812,0.03,137.18,137.16,16.10302814]
["bitfinex","SOLUSD",1742786343014,0.03,137.18,137.16,23.39332814]
["bitfinex","SOLUSD",1742786343534,0.03,137.18,137.17,16.10302814]
["bitfinex","SOLUSD",1742786343730,0.03,137.26,137.21,0.28432314]
["bitfinex","SOLUSD",1742786343931,11.44301764,137.29,137.25,0.56864628]
["bitfinex","SOLUSD",1742786344122,18.67031209,137.32,137.3,0.14216157]
["bitfinex","SOLUSD",1742786344323,65.54737375,137.35,137.34,20.14216157]
["bitfinex","SOLUSD",1742786344529,7.375e-05,137.35,137.34,36.67167442]
["bitfinex","SOLUSD",1742786344722,14.01237882,137.36,137.35,0.42648471]
["bitfinex","SOLUSD",1742786344924,153.20725887,137.44,137.35,241.43470256]
["bitfinex","SOLUSD",1742786345131,107.28505634,137.37,137.36,46.31150256]
["bitfinex","SOLUSD",1742786345331,37.66337678,137.37,137.36,53.45150256]
["bitfinex","SOLUSD",1742786345539,37.66337678,137.37,137.36,20.6768]
["bitfinex","SOLUSD",1742786345739,37.66337678,137.37,137.36,29.78198971]
["bitfinex","SOLUSD",1742786345947,37.66337678,137.37,137.36,36.77982814]
["bitfinex","SOLUSD",1742786346151,16.10302814,137.44,137.36,36.77982814]
["bitfinex","SOLUSD",1742786346328,7.14,137.5,137.39,16.10302814]
["bitfinex","SOLUSD",1742786346529,16.10302814,137.46,137.39,16.10302814]
["bitfinex","SOLUSD",1742786346728,2.1103,137.51,137.39,16.10302814]
["bitfinex","SOLUSD",1742786346729,20.0,137.49,137.39,16.10302814]
["bitfinex","SOLUSD",1742786346926,2.1103,137.51,137.39,25.80754554]
["bitfinex","SOLUSD",1742786347241,25.66538397,137.46,137.39,32.80538397]
["bitfinex","SOLUSD",1742786347544,18.64964886,137.5,137.39,32.80538397]
["bitfinex","SOLUSD",1742786347864,5.79462535,137.57,137.41,36.80488568]
["bitfinex","SOLUSD",1742786348059,25.66538397,137.49,137.41,0.42648471]
["bitfinex","SOLUSD",1742786348219,25.66538397,137.47,137.4,0.14216157]
["bitfinex","SOLUSD",1742786348420,25.66538397,137.45,137.39,21.42196835]
["bitfinex","SOLUSD",1742786348663,0.36143342,137.43,137.42,14.14346835]
["bitfinex","SOLUSD",1742786348943,25.66538397,137.43,137.4,21.28346835]
["bitfinex","SOLUSD",1742786349146,7.2748,137.46,137.42,14.14346835]
["bitfinex","SOLUSD",1742786349319,0.28432314,137.49,137.42,14.14346835]
["bitfinex","SOLUSD",1742786349524,25.66538397,137.43,137.42,14.14346835]
["bitfinex","SOLUSD",1742786350323,25.66538397,137.43,137.04,510.59129228]
["bitfinex","SOLUSD",1742786350324,25.66538397,137.43,137.36,10.63105354]
["bitfinex","SOLUSD",1742786350523,25.66538397,137.39,137.36,10.63105354]
["bitfinex","SOLUSD",1742786350841,25.66538397,137.44,137.38,25.66538397]
["bitfinex","SOLUSD",1742786351038,25.66538397,137.43,137.39,7.16]
["bitfinex","SOLUSD",1742786351233,25.66538397,137.41,137.39,7.16]
["bitfinex","SOLUSD",1742786351438,18.64964886,137.39,137.36,10.63105354]
["bitfinex","SOLUSD",1742786351741,25.66538397,137.37,137.36,10.63105354]
["bitfinex","SOLUSD",1742786351948,25.66538397,137.37,137.31,25.66538397]
["bitfinex","SOLUSD",1742786352125,25.66538397,137.36,137.31,25.66538397]
["bitfinex","SOLUSD",1742786352525,25.66538397,137.35,137.3,32.82538397]
["bitfinex","SOLUSD",1742786352933,38.56263082,137.36,137.31,38.56263082]
["bitfinex","SOLUSD",1742786353229,0.03,137.43,137.35,38.56263082]
["bitfinex","SOLUSD",1742786353429,38.56263082,137.4,137.35,45.72263082]
["bitfinex","SOLUSD",1742786353743,38.56263082,137.36,137.3,38.56263082]
["bitfinex","SOLUSD",1742786353925,38.56263082,137.36,137.25,7.69999247]
["bitfinex","SOLUSD",1742786353926,16.6999286,137.32,137.27,7.16]
["bitfinex","SOLUSD",1742786354125,38.56263082,137.3,137.27,7.16]
["bitfinex","SOLUSD",1742786354328,38.56263082,137.34,137.28,38.56263082]
["bitfinex","SOLUSD",1742786354543,38.56263082,137.34,137.29,38.56263082]
["bitfinex","SOLUSD",1742786354745,38.56263082,137.34,137.27,7.16]
["bitfinex","SOLUSD",1742786354935,16.6999286,137.33,137.27,7.16]
["bitfinex","SOLUSD",1742786355124,38.56263082,137.33,137.28,38.56263082]
["bitfinex","SOLUSD",1742786355326,38.56263082,137.35,137.29,38.56263082]
["bitfinex","SOLUSD",1742786355632,38.56263082,137.36,137.31,38.56263082]
["bitfinex","SOLUSD",1742786355834,38.56263082,137.36,137.31,45.74263082]
["bitfinex","SOLUSD",1742786356146,38.56263082,137.37,137.31,45.74263082]
["bitfinex","SOLUSD",1742786356651,38.56263082,137.38,137.33,38.56263082]
["bitfinex","SOLUSD",1742786356948,38.56263082,137.36,137.31,45.74263082]
["bitfinex","SOLUSD",1742786357122,45.84293082,137.36,137.31,7.18]
["bitfinex","SOLUSD",1742786357325,38.56263082,137.35,137.31,7.18]
["bitfinex","SOLUSD",1742786357527,38.56263082,137.33,137.3,7.16]
["bitfinex","SOLUSD",1742786357730,38.56263082,137.32,137.3,7.16]
["bitfinex","SOLUSD",1742786357967,38.56263082,137.31,137.26,38.56263082]
["bitfinex","SOLUSD",1742786358129,38.56263082,137.3,137.26,7.16]
["bitfinex","SOLUSD",1742786358329,38.56263082,137.29,137.25,7.16]
["bitfinex","SOLUSD",1742786358736,38.56263082,137.3,137.25,45.72263082]
["bitfinex","SOLUSD",1742786359042,7.2803,137.36,137.27,38.56263082]
["bitfinex","SOLUSD",1742786359247,38.56263082,137.38,137.32,38.56263082]
["bitfinex","SOLUSD",1742786359431,38.56263082,137.37,137.33,7.16]
["bitfinex","SOLUSD",1742786360262,7.2797,137.37,137.21,7.19485605]
["bitfinex","SOLUSD",1742786360440,38.56263082,137.31,137.25,38.56263082]
["bitfinex","SOLUSD",1742786360646,38.56263082,137.31,137.26,38.56263082]
["bitfinex","SOLUSD",1742786360958,38.56263082,137.32,137.27,38.56263082]
["bitfinex","SOLUSD",1742786361156,18.64964886,137.35,137.27,7.18]
["bitfinex","SOLUSD",1742786361157,38.56263082,137.31,137.27,7.18]
["bitfinex","SOLUSD",1742786361402,18.64964886,137.35,137.27,7.18]
["bitfinex","SOLUSD",1742786361530,38.56263082,137.33,137.28,38.56263082]
["bitfinex","SOLUSD",1742786361726,38.56263082,137.34,137.28,38.56263082]
["bitfinex","SOLUSD",1742786362042,7.2797,137.37,137.32,38.56263082]
["bitfinex","SOLUSD",1742786362365,38.56263082,137.41,137.36,38.56263082]
["bitfinex","SOLUSD",1742786362556,45.83953082,137.42,137.37,38.56263082]
["bitfinex","SOLUSD",1742786362760,45.83953082,137.42,137.36,45.74263082]
["bitfinex","SOLUSD",1742786363055,38.56263082,137.41,137.36,45.74263082]
["bitfinex","SOLUSD",1742786363256,38.56263082,137.39,137.36,7.18]
["bitfinex","SOLUSD",1742786363651,38.56263082,137.38,137.36,7.18]
["bitfinex","SOLUSD",1742786363846,25.4693,137.42,137.33,7.18]
["bitfinex","SOLUSD",1742786363847,38.56263082,137.37,137.33,7.18]
["bitfinex","SOLUSD",1742786364050,38.56263082,137.4,137.35,38.56263082]
["bitfinex","SOLUSD",1742786364359,38.56263082,137.38,137.33,45.74263082]
["bitfinex","SOLUSD",1742786364557,38.56263082,137.37,137.33,7.18]
["bitfinex","SOLUSD",1742786364736,38.56263082,137.38,137.33,45.74263082]
["bitfinex","SOLUSD",1742786364940,45.83953082,137.42,137.37,38.56263082]
["bitfinex","SOLUSD",1742786365154,7.2769,137.42,137.37,45.76263082]
["bitfinex","SOLUSD",1742786365869,38.56263082,137.4,137.37,7.2]
["bitfinex","SOLUSD",1742786366080,38.56263082,137.4,137.34,38.56263082]
["bitfinex","SOLUSD",1742786366081,38.56263082,137.38,137.31,6.2086]
["bitfinex","SOLUSD",1742786366379,45.84323082,137.35,137.3,45.76263082]
["bitfinex","SOLUSD",1742786366577,23.9805286,137.35,137.3,45.76263082]
["bitfinex","SOLUSD",1742786366877,38.56263082,137.34,137.3,7.2]
["bitfinex","SOLUSD",1742786367060,38.56263082,137.32,137.3,7.2]
["bitfinex","SOLUSD",1742786367258,38.56263082,137.32,137.27,7.2]
["bitfinex","SOLUSD",1742786367764,44.13004886,137.36,137.28,38.56263082]
["bitfinex","SOLUSD",1742786367968,44.13004886,137.36,137.27,7.2]
["bitfinex","SOLUSD",1742786367969,38.56263082,137.32,137.27,45.76263082]
["bitfinex","SOLUSD",1742786368366,38.56263082,137.3,137.27,7.2]
["bitfinex","SOLUSD",1742786369071,38.56263082,137.3,137.25,38.56263082]
["bitfinex","SOLUSD",1742786369382,38.56263082,137.3,137.26,7.2]
["bitfinex","SOLUSD",1742786370066,7.2827,137.31,137.26,45.76263082]
["bitfinex","SOLUSD",1742786370263,45.84533082,137.31,137.26,45.76263082]
["bitfinex","SOLUSD",1742786370478,38.56263082,137.33,137.27,38.56263082]
["bitfinex","SOLUSD",1742786370645,38.56263082,137.32,137.27,38.56263082]
["bitfinex","SOLUSD",1742786370846,18.2019,137.35,137.26,7.2]
["bitfinex","SOLUSD",1742786370847,38.56263082,137.3,137.26,7.2]
["bitfinex","SOLUSD",1742786371051,38.56263082,137.28,137.21,13.4965]
["bitfinex","SOLUSD",1742786371248,38.56263082,137.26,137.21,38.56263082]
["bitfinex","SOLUSD",1742786371454,38.56263082,137.26,137.22,7.2]
["bitfinex","SOLUSD",1742786371660,38.64964886,137.3,137.22,38.56263082]
["bitfinex","SOLUSD",1742786371859,18.64964886,137.27,137.18,38.56263082]
["bitfinex","SOLUSD",1742786372068,38.56263082,137.23,137.18,38.56263082]
["bitfinex","SOLUSD",1742786372460,45.84973082,137.23,137.18,38.56263082]
["bitfinex","SOLUSD",1742786372857,16.6999286,137.25,137.19,38.56263082]
["bitfinex","SOLUSD",1742786373063,38.56263082,137.25,137.2,38.56263082]
["bitfinex","SOLUSD",1742786373664,38.56263082,137.26,137.2,38.56263082]
["bitfinex","SOLUSD",1742786373865,38.56263082,137.27,137.22,38.56263082]
["bitfinex","SOLUSD",1742786374073,38.56263082,137.27,137.21,45.76263082]
["bitfinex","SOLUSD",1742786374479,38.56263082,137.27,137.22,38.56263082]
["bitfinex","SOLUSD",1742786374659,38.56263082,137.28,137.22,38.56263082]
["bitfinex","SOLUSD",1742786374866,38.56263082,137.28,137.23,38.56263082]
["bitfinex","SOLUSD",1742786375871,38.56263082,137.36,137.25,38.56263082]
["bitfinex","SOLUSD",1742786375872,38.56263082,137.3,137.25,38.56263082]
["bitfinex","SOLUSD",1742786376076,38.56263082,137.31,137.25,38.56263082]
["bitfinex","SOLUSD",1742786376273,38.56263082,137.29,137.24,38.56263082]
["bitfinex","SOLUSD",1742786376479,38.56263082,137.3,137.24,38.56263082]
["bitfinex","SOLUSD",1742786376663,38.56263082,137.3,137.25,38.56263082]
["bitfinex","SOLUSD",1742786376977,25.73041565,137.3,137.25,25.73041565]
["bitfinex","SOLUSD",1742786377180,25.73041565,137.32,137.26,25.73041565]
["bitfinex","SOLUSD",1742786377378,25.73041565,137.33,137.28,25.73041565]
["bitfinex","SOLUSD",1742786377762,0.03,137.29,137.28,33.01471565]
["bitfinex","SOLUSD",1742786377959,0.03,137.43,137.31,20.0]
["bitfinex","SOLUSD",1742786378167,0.03,137.43,137.39,25.73041565]
["bitfinex","SOLUSD",1742786378369,25.76041565,137.43,137.38,32.95041565]
["bitfinex","SOLUSD",1742786378679,25.76041565,137.43,137.39,7.22]
["bitfinex","SOLUSD",1742786379379,3.89771343,137.43,137.39,7.22]
["bitfinex","SOLUSD",1742786379577,0.03,137.47,137.39,32.95041565]
["bitfinex","SOLUSD",1742786379878,0.03,137.47,137.41,25.73041565]
["bitfinex","SOLUSD",1742786380060,0.03,137.47,137.44,25.73041565]
["bitfinex","SOLUSD",1742786380889,0.03,137.47,137.44,38.48821342]
["bitfinex","SOLUSD",1742786382377,0.03,137.47,137.46,38.48821342]
["bitfinex","SOLUSD",1742786382773,0.03,137.47,137.44,38.48821342]
["bitfinex","SOLUSD",1742786383080,38.48821342,137.46,137.39,6.5347]
["bitfinex","SOLUSD",1742786383383,38.51821342,137.47,137.42,38.48821342]
["bitfinex","SOLUSD",1742786383765,0.03,137.47,137.42,38.48821342]
["bitfinex","SOLUSD",1742786383966,0.03,137.47,137.43,38.48821342]
["bitfinex","SOLUSD",1742786384378,0.03,137.47,137.44,45.68821342]
["bitfinex","SOLUSD",1742786384580,0.03,137.47,137.46,38.48821342]
["bitfinex","SOLUSD",1742786384764,1.6047,137.61,137.47,0.14216157]
["bitfinex","SOLUSD",1742786384963,1.6047,137.61,137.54,38.48821342]
["bitfinex","SOLUSD",1742786385179,38.48821342,137.59,137.55,7.22]
["bitfinex","SOLUSD",1742786385560,38.48821342,137.6,137.55,7.22]
["bitfinex","SOLUSD",1742786385760,48.16822692,137.62,137.56,38.48821342]
["bitfinex","SOLUSD",1742786386487,2.4135135,137.62,137.57,38.48821342]
["bitfinex","SOLUSD",1742786386683,2.4135135,137.62,137.61,38.48821342]
["bitfinex","SOLUSD",1742786386982,2.4135135,137.62,137.61,45.72821342]
["bitfinex","SOLUSD",1742786387571,2.4135135,137.62,137.61,7.24]
["bitfinex","SOLUSD",1742786387984,40.90172692,137.62,137.56,38.48821342]
["bitfinex","SOLUSD",1742786388289,38.48821342,137.6,137.55,7.24]
["bitfinex","SOLUSD",1742786388483,40.90172692,137.62,137.57,38.48821342]
["bitfinex","SOLUSD",1742786388681,2.4135135,137.62,137.58,38.48821342]
["bitfinex","SOLUSD",1742786388880,2.4135135,137.62,137.6,38.48821342]
["bitfinex","SOLUSD",1742786389695,2.4135135,137.62,137.59,7.303]
["bitfinex","SOLUSD",1742786389997,2.4435135,137.62,137.59,7.303]
["bitfinex","SOLUSD",1742786390288,2.4435135,137.62,137.61,38.48821342]
["bitfinex","SOLUSD",1742786390669,2.4435135,137.62,137.61,38.63037499]
["bitfinex","SOLUSD",1742786390888,2.4435135,137.62,137.61,38.77253656]
["bitfinex","SOLUSD",1742786391092,2.4435135,137.62,137.61,63.96640856]
["bitfinex","SOLUSD",1742786391093,1.35e-05,137.62,137.61,63.96640856]
["bitfinex","SOLUSD",1742786391288,0.03,137.76,137.64,20.0]
["bitfinex","SOLUSD",1742786391472,38.48821342,137.7,137.65,7.26]
["bitfinex","SOLUSD",1742786391675,38.48821342,137.68,137.63,7.26]
["bitfinex","SOLUSD",1742786391969,38.48821342,137.68,137.63,45.74821342]
["bitfinex","SOLUSD",1742786392169,7.26,137.75,137.63,45.74821342]
["bitfinex","SOLUSD",1742786392170,16.6191363,137.67,137.63,7.26]
["bitfinex","SOLUSD",1742786392394,38.48821342,137.64,137.6,7.26]
["bitfinex","SOLUSD",1742786392604,38.48821342,137.64,137.59,38.55121342]
["bitfinex","SOLUSD",1742786392971,38.48821342,137.64,137.59,0.063]
["bitfinex","SOLUSD",1742786393470,38.48821342,137.65,137.6,38.48821342]
["bitfinex","SOLUSD",1742786393683,18.1504,137.74,137.62,38.48821342]
["bitfinex","SOLUSD",1742786393882,18.1504,137.74,137.66,38.48821342]
["bitfinex","SOLUSD",1742786394184,18.1504,137.74,137.63,7.3]
["bitfinex","SOLUSD",1742786394185,38.48821342,137.71,137.67,7.3]
["bitfinex","SOLUSD",1742786394383,38.48821342,137.7,137.68,7.3]
["bitfinex","SOLUSD",1742786394585,38.48821342,137.71,137.68,7.3]
["bitfinex","SOLUSD",1742786394782,57.16786228,137.76,137.68,7.3]
["bitfinex","SOLUSD",1742786394783,38.48821342,137.69,137.68,7.3]
["bitfinex","SOLUSD",1742786394974,38.48821342,137.69,137.65,7.3]
["bitfinex","SOLUSD",1742786395574,38.48821342,137.7,137.65,7.3]
["bitfinex","SOLUSD",1742786395976,7.2626,137.69,137.65,7.3]
["bitfinex","SOLUSD",1742786396384,45.75041342,137.7,137.65,45.78821342]
["bitfinex","SOLUSD",1742786396682,38.48821342,137.68,137.62,38.48821342]
["bitfinex","SOLUSD",1742786396877,7.2595,137.75,137.64,38.48821342]
["bitfinex","SOLUSD",1742786397077,7.2595,137.75,137.62,7.28]
["bitfinex","SOLUSD",1742786397078,38.48821342,137.7,137.65,38.48821342]
["bitfinex","SOLUSD",1742786397303,7.2595,137.75,137.66,38.48821342]
["bitfinex","SOLUSD",1742786397593,38.48821342,137.72,137.66,38.48821342]
["bitfinex","SOLUSD",1742786397979,7.2614,137.72,137.67,38.48821342]
["bitfinex","SOLUSD",1742786398287,7.26,137.74,137.67,38.48821342]
["bitfinex","SOLUSD",1742786398485,7.2596,137.75,137.66,0.14216157]
["bitfinex","SOLUSD",1742786398683,38.48821342,137.74,137.69,38.48821342]
["bitfinex","SOLUSD",1742786398883,38.48821342,137.75,137.7,7.3]
["bitfinex","SOLUSD",1742786399282,0.03,137.76,137.7,45.78821342]
["bitfinex","SOLUSD",1742786399482,38.48821342,137.75,137.7,45.78821342]
["bitfinex","SOLUSD",1742786399688,38.48821342,137.75,137.7,38.48821342]
["bitfinex","SOLUSD",1742786399901,7.289,137.76,137.65,31.721729]
["bitfinex","SOLUSD",1742786399902,38.48821342,137.71,137.65,13.575229]
["bitfinex","SOLUSD",1742786400084,38.48821342,137.7,137.65,7.315329]
["bitfinex","SOLUSD",1742786400284,38.48821342,137.72,137.67,38.48821342]
["bitfinex","SOLUSD",1742786400583,38.48821342,137.73,137.67,38.48821342]
["bitfinex","SOLUSD",1742786400881,38.48821342,137.7,137.65,0.035329]
["bitfinex","SOLUSD",1742786401079,38.48821342,137.69,137.65,0.035329]
["bitfinex","SOLUSD",1742786401782,38.48821342,137.66,137.65,0.035329]
["bitfinex","SOLUSD",1742786401990,45.75241342,137.66,137.65,0.035329]
["bitfinex","SOLUSD",1742786402992,7.2642,137.66,137.65,0.035329]
["bitfinex","SOLUSD",1742786403297,45.75201342,137.67,137.65,0.035329]
["bitfinex","SOLUSD",1742786403504,38.48821342,137.66,137.65,0.035329]
["bitfinex","SOLUSD",1742786403805,38.48821342,137.68,137.65,0.035329]
["bitfinex","SOLUSD",1742786404186,45.75161342,137.68,137.65,0.035329]
["bitfinex","SOLUSD",1742786404582,38.48821342,137.71,137.65,38.52354242]
["bitfinex","SOLUSD",1742786404794,7.26,137.74,137.67,38.48821342]
["bitfinex","SOLUSD",1742786405003,38.48821342,137.72,137.67,38.48821342]
["bitfinex","SOLUSD",1742786405197,38.48821342,137.73,137.68,7.3]
["bitfinex","SOLUSD",1742786405393,38.48821342,137.72,137.68,7.3]
["bitfinex","SOLUSD",1742786406290,45.74961342,137.72,137.68,7.3]
["bitfinex","SOLUSD",1742786406494,38.48821342,137.69,137.65,7.315329]
["bitfinex","SOLUSD",1742786407204,38.48821342,137.7,137.65,53.06824242]
["bitfinex","SOLUSD",1742786407786,38.48821342,137.7,137.65,7.315329]
["bitfinex","SOLUSD",1742786408006,38.48821342,137.69,137.65,7.315329]
["bitfinex","SOLUSD",1742786408384,0.03,137.75,137.66,0.28432314]
["bitfinex","SOLUSD",1742786408683,38.51821342,137.75,137.69,38.48821342]
["bitfinex","SOLUSD",1742786408900,38.51821342,137.75,137.7,45.76821342]
["bitfinex","SOLUSD",1742786409102,38.48821342,137.72,137.7,7.28]
["bitfinex","SOLUSD",1742786409398,38.48821342,137.71,137.65,45.78804242]
["bitfinex","SOLUSD",1742786409603,38.48821342,137.71,137.66,7.28]
["bitfinex","SOLUSD",1742786409906,38.48821342,137.72,137.66,45.76821342]
["bitfinex","SOLUSD",1742786410305,25.4384,137.75,137.67,45.75191342]
["bitfinex","SOLUSD",1742786410306,0.03,137.75,137.67,45.75191342]
["bitfinex","SOLUSD",1742786410497,38.51821342,137.75,137.69,38.48821342]
["bitfinex","SOLUSD",1742786410802,7.2896,137.75,137.68,7.28]
["bitfinex","SOLUSD",1742786410982,38.48821342,137.72,137.68,7.28]
["bitfinex","SOLUSD",1742786411183,26.94425953,137.72,137.68,7.28]
["bitfinex","SOLUSD",1742786412104,34.20545953,137.72,137.68,7.28]
["bitfinex","SOLUSD",1742786412304,26.94425953,137.72,137.68,7.28]
["bitfinex","SOLUSD",1742786412607,45.74911342,137.73,137.68,14.543]
["bitfinex","SOLUSD",1742786412797,38.48821342,137.73,137.68,53.03121342]
["bitfinex","SOLUSD",1742786412990,38.48821342,137.74,137.69,38.48821342]
["bitfinex","SOLUSD",1742786413195,45.77771342,137.75,137.69,38.48821342]
["bitfinex","SOLUSD",1742786413397,38.48821342,137.74,137.69,38.48821342]
["bitfinex","SOLUSD",1742786413582,38.48821342,137.74,137.68,14.543]
["bitfinex","SOLUSD",1742786413787,38.48821342,137.73,137.68,7.28]
["bitfinex","SOLUSD",1742786413995,38.48821342,137.74,137.69,38.48821342]
["bitfinex","SOLUSD",1742786414210,38.51821342,137.75,137.7,38.48821342]
["bitfinex","SOLUSD",1742786414413,38.48821342,137.74,137.69,38.48821342]
["bitfinex","SOLUSD",1742786414722,38.51821342,137.75,137.7,38.77253656]
["bitfinex","SOLUSD",1742786414924,0.03,137.75,137.72,38.48821342]
["bitfinex","SOLUSD",1742786415091,5.92747054,137.87,137.77,20.0]
["bitfinex","SOLUSD",1742786415291,0.03,137.87,137.85,38.48821342]
["bitfinex","SOLUSD",1742786415491,38.51821342,137.87,137.85,7.28]
["bitfinex","SOLUSD",1742786415691,38.48821342,137.86,137.78,6.4118]
["bitfinex","SOLUSD",1742786415891,25.3865,137.87,137.77,7.28]
["bitfinex","SOLUSD",1742786415892,38.48821342,137.81,137.77,7.28]
["bitfinex","SOLUSD",1742786416193,2.9135135,137.89,137.8,38.48821342]
["bitfinex","SOLUSD",1742786416194,7.2526,137.88,137.8,38.48821342]
["bitfinex","SOLUSD",1742786416398,38.48821342,137.83,137.78,38.48821342]
["bitfinex","SOLUSD",1742786416594,38.48821342,137.86,137.81,38.48821342]
["bitfinex","SOLUSD",1742786416813,38.48821342,137.83,137.81,7.3]
["bitfinex","SOLUSD",1742786417111,38.48821342,137.82,137.78,7.3]
["bitfinex","SOLUSD",1742786417309,38.48821342,137.79,137.73,44.90001342]
["bitfinex","SOLUSD",1742786417514,38.48821342,137.78,137.73,38.48821342]
["bitfinex","SOLUSD",1742786417912,38.48821342,137.79,137.74,7.26]
["bitfinex","SOLUSD",1742786418114,38.48821342,137.78,137.72,7.2606]
["bitfinex","SOLUSD",1742786418415,38.48821342,137.75,137.7,7.32]
["bitfinex","SOLUSD",1742786418613,25.4009,137.79,137.7,7.32]
["bitfinex","SOLUSD",1742786418820,38.48821342,137.76,137.71,38.48821342]
["bitfinex","SOLUSD",1742786419002,38.48821342,137.76,137.7,45.80821342]
["bitfinex","SOLUSD",1742786419207,38.48821342,137.75,137.7,45.80821342]
["bitfinex","SOLUSD",1742786419409,38.48821342,137.73,137.7,7.32]
["bitfinex","SOLUSD",1742786419718,38.48821342,137.71,137.67,7.2633]
["bitfinex","SOLUSD",1742786419907,38.48821342,137.71,137.66,53.09231342]
["bitfinex","SOLUSD",1742786420221,45.74951342,137.72,137.67,38.48821342]
["bitfinex","SOLUSD",1742786420400,38.48821342,137.72,137.67,38.48821342]
["bitfinex","SOLUSD",1742786420801,38.48821342,137.72,137.66,14.6041]
["bitfinex","SOLUSD",1742786420802,7.36,137.82,137.71,38.48821342]
["bitfinex","SOLUSD",1742786421002,7.36,137.82,137.72,7.36]
["bitfinex","SOLUSD",1742786421003,38.48821342,137.78,137.72,7.36]
["bitfinex","SOLUSD",1742786421210,38.48821342,137.75,137.72,7.36]
["bitfinex","SOLUSD",1742786421402,38.48821342,137.73,137.68,45.84821342]
["bitfinex","SOLUSD",1742786421826,38.48821342,137.75,137.7,45.75011342]
["bitfinex","SOLUSD",1742786422409,38.48821342,137.74,137.69,45.75071342]
["bitfinex","SOLUSD",1742786422911,38.48821342,137.75,137.7,38.63037499]
["bitfinex","SOLUSD",1742786423111,45.74671342,137.77,137.71,38.48821342]
["bitfinex","SOLUSD",1742786423319,38.48821342,137.77,137.71,38.48821342]
["bitfinex","SOLUSD",1742786423500,38.48821342,137.77,137.72,38.48821342]
["bitfinex","SOLUSD",1742786423702,38.48821342,137.77,137.72,45.84821342]
["bitfinex","SOLUSD",1742786424101,38.48821342,137.77,137.72,53.10891342]
["bitfinex","SOLUSD",1742786424325,38.48821342,137.76,137.72,7.36]
["bitfinex","SOLUSD",1742786424727,38.48821342,137.77,137.72,53.10921342]
["bitfinex","SOLUSD",1742786425018,7.258,137.78,137.72,53.10921342]
["bitfinex","SOLUSD",1742786425221,38.48821342,137.77,137.72,53.10921342]
["bitfinex","SOLUSD",1742786425625,38.48821342,137.8,137.75,38.48821342]
["bitfinex","SOLUSD",1742786425921,7.2537,137.86,137.78,0.14216157]
["bitfinex","SOLUSD",1742786426110,38.48821342,137.85,137.8,38.48821342]
["bitfinex","SOLUSD",1742786426626,38.48821342,137.83,137.78,38.63037499]
["bitfinex","SOLUSD",1742786426824,38.48821342,137.83,137.78,38.48821342]
["bitfinex","SOLUSD",1742786427715,38.48821342,137.83,137.77,45.74661342]
["bitfinex","SOLUSD",1742786427911,38.48821342,137.8,137.76,7.34]
["bitfinex","SOLUSD",1742786428117,38.48821342,137.79,137.73,45.14121342]
["bitfinex","SOLUSD",1742786428421,38.48821342,137.78,137.73,38.48821342]
["bitfinex","SOLUSD",1742786428625,38.48821342,137.8,137.74,38.48821342]
["bitfinex","SOLUSD",1742786428831,38.48821342,137.79,137.74,38.48821342]
["bitfinex","SOLUSD",1742786429029,38.48821342,137.77,137.72,45.82821342]
["bitfinex","SOLUSD",1742786429213,38.48821342,137.79,137.74,38.48821342]
["bitfinex","SOLUSD",1742786429532,38.48821342,137.78,137.72,14.601]
["bitfinex","SOLUSD",1742786429710,38.48821342,137.78,137.73,38.48821342]
["bitfinex","SOLUSD",1742786429907,45.74631342,137.78,137.73,45.74871342]
["bitfinex","SOLUSD",1742786430111,7.2581,137.78,137.73,45.74871342]
["bitfinex","SOLUSD",1742786430307,7.34,137.88,137.77,38.48821342]
["bitfinex","SOLUSD",1742786430518,38.48821342,137.81,137.78,7.34]
["bitfinex","SOLUSD",1742786430822,38.48821342,137.79,137.75,7.34]
["bitfinex","SOLUSD",1742786431407,38.48821342,137.78,137.75,7.34]
["bitfinex","SOLUSD",1742786431608,38.48821342,137.78,137.73,45.74871342]
["bitfinex","SOLUSD",1742786431809,38.48821342,137.78,137.73,38.48821342]
["bitfinex","SOLUSD",1742786432010,45.74621342,137.78,137.73,45.74871342]
["bitfinex","SOLUSD",1742786432312,7.34,137.83,137.75,38.48821342]
["bitfinex","SOLUSD",1742786432517,38.48821342,137.81,137.76,38.48821342]
["bitfinex","SOLUSD",1742786432723,38.48821342,137.8,137.75,38.48821342]
["bitfinex","SOLUSD",1742786433834,38.48821342,137.81,137.76,38.48821342]
["bitfinex","SOLUSD",1742786434039,38.48821342,137.81,137.76,45.74681342]
["bitfinex","SOLUSD",1742786434529,45.74351342,137.83,137.78,38.48821342]
["bitfinex","SOLUSD",1742786435426,45.74351342,137.83,137.78,45.74601342]
["bitfinex","SOLUSD",1742786435631,45.74351342,137.83,137.78,38.48821342]
["bitfinex","SOLUSD",1742786435822,45.74351342,137.83,137.77,45.74651342]
["bitfinex","SOLUSD",1742786436021,38.48821342,137.83,137.78,38.48821342]
["bitfinex","SOLUSD",1742786436912,38.48821342,137.84,137.79,38.48821342]
["bitfinex","SOLUSD",1742786437134,38.48821342,137.86,137.8,45.78821342]
["bitfinex","SOLUSD",1742786437329,38.48821342,137.83,137.8,7.3]
["bitfinex","SOLUSD",1742786437524,7.2558,137.82,137.8,7.3]
["bitfinex","SOLUSD",1742786437826,45.74401342,137.82,137.77,45.74621342]
["bitfinex","SOLUSD",1742786438029,45.74401342,137.82,137.77,53.02621342]
["bitfinex","SOLUSD",1742786438308,38.48821342,137.79,137.75,0.063]
["bitfinex","SOLUSD",1742786438508,38.48821342,137.8,137.75,38.55121342]
["bitfinex","SOLUSD",1742786438922,38.48821342,137.78,137.75,0.063]
["bitfinex","SOLUSD",1742786439414,38.48821342,137.76,137.75,0.063]
["bitfinex","SOLUSD",1742786439818,9.5789,137.82,137.75,0.063]
["bitfinex","SOLUSD",1742786439819,2.2789,137.82,137.75,0.063]
["bitfinex","SOLUSD",1742786440022,7.2553,137.83,137.75,38.55121342]
["bitfinex","SOLUSD",1742786440236,7.2553,137.83,137.78,38.48821342]
["bitfinex","SOLUSD",1742786440424,7.2553,137.83,137.79,38.48821342]
["bitfinex","SOLUSD",1742786440632,45.74311342,137.84,137.79,38.48821342]
["bitfinex","SOLUSD",1742786441234,38.48821342,137.84,137.79,38.48821342]
["bitfinex","SOLUSD",1742786441439,38.48821342,137.85,137.8,38.48821342]
["bitfinex","SOLUSD",1742786441634,38.48821342,137.86,137.81,45.74451342]
["bitfinex","SOLUSD",1742786441933,38.48821342,137.85,137.8,45.74481342]
["bitfinex","SOLUSD",1742786442826,38.48821342,137.84,137.79,45.74541342]
["bitfinex","SOLUSD",1742786443419,38.48821342,137.85,137.79,45.74541342]
["bitfinex","SOLUSD",1742786443933,38.48821342,137.84,137.79,45.74541342]
["bitfinex","SOLUSD",1742786444823,38.48821342,137.84,137.8,0.03529]
["bitfinex","SOLUSD",1742786445019,38.48821342,137.83,137.8,0.03529]
["bitfinex","SOLUSD",1742786445231,38.48821342,137.81,137.8,0.03529]
["bitfinex","SOLUSD",1742786445618,45.76821342,137.81,137.8,9e-05]
["bitfinex","SOLUSD",1742786445818,25.399,137.8,137.75,0.063]
["bitfinex","SOLUSD",1742786446039,38.48821342,137.76,137.75,0.063]
["bitfinex","SOLUSD",1742786446845,25.55575883,137.76,137.75,0.063]
["bitfinex","SOLUSD",1742786447547,25.55575883,137.8,137.75,25.61875883]
["bitfinex","SOLUSD",1742786447841,25.55575883,137.78,137.75,0.063]
["bitfinex","SOLUSD",1742786448028,2.4135135,137.89,137.81,0.28432314]
["bitfinex","SOLUSD",1742786448227,2.4135135,137.89,137.88,25.84008197]
["bitfinex","SOLUSD",1742786448432,2.4135135,137.89,137.88,25.6979204]
["bitfinex","SOLUSD",1742786448638,2.4135135,137.89,137.88,34.68790051]
["bitfinex","SOLUSD",1742786448829,2.4135135,137.89,137.88,47.49944031]
["bitfinex","SOLUSD",1742786449027,2.4135135,137.89,137.88,47.35727874]
["bitfinex","SOLUSD",1742786449233,2.4135135,137.89,137.88,38.22513706]
["bitfinex","SOLUSD",1742786449436,2.4135135,137.89,137.88,46.33378334]
["bitfinex","SOLUSD",1742786449742,2.4135135,137.89,137.88,46.0494602]
["bitfinex","SOLUSD",1742786449940,2.4135135,137.89,137.88,7.54]
["bitfinex","SOLUSD",1742786450141,48.17865056,137.89,137.78,6.5632]
["bitfinex","SOLUSD",1742786450323,40.63865056,137.89,137.83,38.36729863]
["bitfinex","SOLUSD",1742786450529,38.22513706,137.87,137.82,38.22513706]
["bitfinex","SOLUSD",1742786450842,38.22513706,137.88,137.82,38.22513706]
["bitfinex","SOLUSD",1742786451038,38.22513706,137.87,137.82,38.22513706]
["bitfinex","SOLUSD",1742786451348,38.22513706,137.88,137.83,38.22513706]
["bitfinex","SOLUSD",1742786451545,38.22513706,137.88,137.83,45.48043706]
["bitfinex","SOLUSD",1742786451840,2.4135135,137.89,137.85,38.22513706]
["bitfinex","SOLUSD",1742786452036,2.4135135,137.89,137.86,38.22513706]
["bitfinex","SOLUSD",1742786452235,2.4135135,137.89,137.86,0.14216157]
["bitfinex","SOLUSD",1742786452435,2.4135135,137.89,137.88,38.22513706]
["bitfinex","SOLUSD",1742786452842,2.4135135,137.89,137.86,38.36729863]
["bitfinex","SOLUSD",1742786453043,2.4135135,137.89,137.85,7.58]
["bitfinex","SOLUSD",1742786453255,2.4135135,137.89,137.86,45.47853706]
["bitfinex","SOLUSD",1742786453550,2.4135135,137.89,137.87,38.22513706]
["bitfinex","SOLUSD",1742786453758,2.4135135,137.89,137.88,38.22513706]
["bitfinex","SOLUSD",1742786453956,2.4135135,137.89,137.88,38.36729863]
["bitfinex","SOLUSD",1742786454258,1.35e-05,137.89,137.88,38.79378334]
["bitfinex","SOLUSD",1742786454464,1.0,138.0,137.88,38.79378334]
["bitfinex","SOLUSD",1742786454465,1.0,138.0,137.93,19.21829514]
["bitfinex","SOLUSD",1742786454660,1.0,138.0,137.94,53.81656518]
["bitfinex","SOLUSD",1742786455365,1.0,138.0,137.94,80.00003718]
["bitfinex","SOLUSD",1742786455542,1.689488,137.95,137.94,80.00003718]
["bitfinex","SOLUSD",1742786456179,1.689488,137.95,137.94,61.35038832]
["bitfinex","SOLUSD",1742786456340,1.0,138.0,137.98,0.28432314]
["bitfinex","SOLUSD",1742786456539,1.0,138.0,137.99,47.82237612]
["bitfinex","SOLUSD",1742786457265,1.0,138.0,137.99,55.06927612]
["bitfinex","SOLUSD",1742786457642,1.0,138.0,137.99,73.71892498]
["bitfinex","SOLUSD",1742786457843,0.0001,138.0,137.99,73.71892498]
["bitfinex","SOLUSD",1742786458040,0.0001,138.0,137.99,111.94406204]
["bitfinex","SOLUSD",1742786460272,2.4135135,138.15,138.14,47.98099872]
["bitfinex","SOLUSD",1742786461172,2.4135135,138.15,138.14,66.63064758]
["bitfinex","SOLUSD",1742786461366,2.379,138.28,138.14,93.29085644]
["bitfinex","SOLUSD",1742786461565,38.22513706,138.24,138.18,0.28432314]
["bitfinex","SOLUSD",1742786461761,38.22513706,138.2,138.15,1.32361304]
["bitfinex","SOLUSD",1742786462067,38.22513706,138.17,138.13,0.28432314]
["bitfinex","SOLUSD",1742786462374,38.22513706,138.2,138.16,0.56864628]
["bitfinex","SOLUSD",1742786462582,38.22513706,138.22,138.18,0.28432314]
["bitfinex","SOLUSD",1742786462796,38.22513706,138.24,138.18,38.5094602]
["bitfinex","SOLUSD",1742786462984,38.22513706,138.25,138.2,0.28432314]
["bitfinex","SOLUSD",1742786463291,2.379,138.28,138.22,45.7439602]
["bitfinex","SOLUSD",1742786463498,38.25513706,138.29,138.23,39.67139183]
["bitfinex","SOLUSD",1742786463677,16.2514,138.34,138.24,28.5094602]
["bitfinex","SOLUSD",1742786463881,2.379,138.34,138.28,38.22513706]
["bitfinex","SOLUSD",1742786464080,2.379,138.34,138.29,38.22513706]
["bitfinex","SOLUSD",1742786464403,2.4135135,138.42,138.34,18.933972]
["bitfinex","SOLUSD",1742786464577,2.4135135,138.42,138.41,38.22513706]
["bitfinex","SOLUSD",1742786464891,2.4135135,138.42,138.41,46.10513706]
["bitfinex","SOLUSD",1742786465272,2.4135135,138.42,138.38,1.44437313]
["bitfinex","SOLUSD",1742786465474,2.4135135,138.42,138.39,38.22513706]
["bitfinex","SOLUSD",1742786465673,2.4135135,138.42,138.4,38.22513706]
["bitfinex","SOLUSD",1742786465887,2.4135135,138.42,138.41,39.95395929]
["bitfinex","SOLUSD",1742786466196,2.4135135,138.42,138.38,20.28432314]
["bitfinex","SOLUSD",1742786466397,2.4135135,138.42,138.41,57.4434322]
["bitfinex","SOLUSD",1742786466694,1.721606,138.48,138.42,0.28432314]
["bitfinex","SOLUSD",1742786466899,1.721606,138.48,138.46,38.36729863]
["bitfinex","SOLUSD",1742786467201,1.721606,138.48,138.47,38.5094602]
["bitfinex","SOLUSD",1742786467384,1.721606,138.48,138.46,7.9]
["bitfinex","SOLUSD",1742786467701,1.721606,138.48,138.46,0.28432314]
["bitfinex","SOLUSD",1742786467996,4.0919681,138.48,138.47,39.95343209]
["bitfinex","SOLUSD",1742786468207,4.0919681,138.48,138.43,1.44357138]
["bitfinex","SOLUSD",1742786468370,4.0919681,138.48,138.46,38.22513706]
["bitfinex","SOLUSD",1742786468685,4.0919681,138.48,138.41,2.76506505]
["bitfinex","SOLUSD",1742786468871,38.22513706,138.44,138.36,1.44421172]
["bitfinex","SOLUSD",1742786469080,75.53150516,138.48,138.37,38.5094602]
["bitfinex","SOLUSD",1742786469284,38.22513706,138.41,138.36,38.22513706]
["bitfinex","SOLUSD",1742786469485,38.22513706,138.39,138.33,38.22513706]
["bitfinex","SOLUSD",1742786469690,38.22513706,138.4,138.34,38.22513706]
["bitfinex","SOLUSD",1742786469894,3.05332876,138.4,138.34,0.14216157]
["bitfinex","SOLUSD",1742786470091,38.22513706,138.42,138.36,38.36729863]
["bitfinex","SOLUSD",1742786470286,38.22513706,138.41,138.35,1.44513011]
["bitfinex","SOLUSD",1742786470603,38.22513706,138.4,138.35,38.5094602]
["bitfinex","SOLUSD",1742786470912,206.0857,138.5,138.4,0.14216157]
["bitfinex","SOLUSD",1742786470913,38.22513706,138.46,138.4,0.14216157]
["bitfinex","SOLUSD",1742786471201,38.22513706,138.43,138.37,38.36729863]
["bitfinex","SOLUSD",1742786471378,38.22513706,138.4,138.35,38.22513706]
["bitfinex","SOLUSD",1742786471576,18.64964886,138.47,138.34,38.5094602]
["bitfinex","SOLUSD",1742786471577,7.96,138.44,138.34,38.5094602]
["bitfinex","SOLUSD",1742786471879,38.22513706,138.41,138.35,38.22513706]
["bitfinex","SOLUSD",1742786472187,38.22513706,138.37,138.33,7.96]
["bitfinex","SOLUSD",1742786472387,7.96,138.44,138.29,38.22513706]
["bitfinex","SOLUSD",1742786472388,38.22513706,138.4,138.29,38.22513706]
["bitfinex","SOLUSD",1742786472574,38.22513706,138.32,138.28,7.96]
["bitfinex","SOLUSD",1742786472777,7.96,138.39,138.26,38.22513706]
["bitfinex","SOLUSD",1742786472778,38.22513706,138.31,138.26,38.22513706]
["bitfinex","SOLUSD",1742786472984,38.22513706,138.32,138.22,46.18513706]
["bitfinex","SOLUSD",1742786473179,38.22513706,138.3,138.25,38.22513706]
["bitfinex","SOLUSD",1742786473373,38.22513706,138.28,138.22,7.96]
["bitfinex","SOLUSD",1742786473576,38.22513706,138.28,138.22,46.18513706]
["bitfinex","SOLUSD",1742786473878,7.96,138.35,138.25,38.22513706]
["bitfinex","SOLUSD",1742786473879,38.22513706,138.31,138.25,38.22513706]
["bitfinex","SOLUSD",1742786474078,7.2285,138.34,138.24,38.36729863]
["bitfinex","SOLUSD",1742786474277,38.22513706,138.28,138.24,0.14216157]
["bitfinex","SOLUSD",1742786474669,25.2999,138.34,138.24,38.36729863]
["bitfinex","SOLUSD",1742786474670,38.22513706,138.29,138.24,38.36729863]
["bitfinex","SOLUSD",1742786474877,7.2285,138.34,138.26,38.5094602]
["bitfinex","SOLUSD",1742786475087,39.0094602,138.4,138.3,38.22513706]
["bitfinex","SOLUSD",1742786475088,7.2275,138.36,138.3,38.22513706]
["bitfinex","SOLUSD",1742786475292,38.22513706,138.34,138.3,7.98]
["bitfinex","SOLUSD",1742786475491,38.22513706,138.33,138.3,7.98]
["bitfinex","SOLUSD",1742786475699,45.45393706,138.34,138.3,7.98]
["bitfinex","SOLUSD",1742786475891,45.45323706,138.35,138.3,46.20513706]
["bitfinex","SOLUSD",1742786476071,45.45253706,138.37,138.32,38.22513706]
["bitfinex","SOLUSD",1742786476576,38.22513706,138.35,138.3,7.98]
["bitfinex","SOLUSD",1742786476883,38.22513706,138.32,138.27,46.20513706]
["bitfinex","SOLUSD",1742786477072,38.22513706,138.31,138.26,38.36729863]
["bitfinex","SOLUSD",1742786477272,38.22513706,138.33,138.28,38.22513706]
["bitfinex","SOLUSD",1742786477876,38.22513706,138.33,138.25,1.73034346]
["bitfinex","SOLUSD",1742786477877,38.22513706,138.31,138.26,38.22513706]
["bitfinex","SOLUSD",1742786478401,38.22513706,138.32,138.26,38.22513706]
["bitfinex","SOLUSD",1742786478583,38.22513706,138.32,138.27,38.22513706]
["bitfinex","SOLUSD",1742786478784,38.22513706,138.3,138.26,0.14216157]
["bitfinex","SOLUSD",1742786478988,38.22513706,138.31,138.25,39.67105231]
["bitfinex","SOLUSD",1742786479184,38.22513706,138.31,138.26,38.22513706]
["bitfinex","SOLUSD",1742786479388,38.22513706,138.32,138.27,0.28432314]
["bitfinex","SOLUSD",1742786479589,38.22513706,138.33,138.28,38.22513706]
["bitfinex","SOLUSD",1742786479795,38.22513706,138.32,138.27,38.5094602]
["bitfinex","SOLUSD",1742786479991,38.22513706,138.3,138.25,38.22513706]
["bitfinex","SOLUSD",1742786480197,38.22513706,138.31,138.23,17.68483386]
["bitfinex","SOLUSD",1742786480397,0.5,138.38,138.23,17.68483386]
["bitfinex","SOLUSD",1742786480398,4.0919681,138.48,138.31,0.42648471]
["bitfinex","SOLUSD",1742786480600,7.2217,138.47,138.41,38.22513706]
["bitfinex","SOLUSD",1742786480786,11.3132681,138.48,138.44,38.22513706]
["bitfinex","SOLUSD",1742786480990,11.3132681,138.48,138.41,0.14216157]
["bitfinex","SOLUSD",1742786481294,38.22513706,138.44,138.39,38.22513706]
["bitfinex","SOLUSD",1742786481495,45.44943706,138.42,138.37,38.22513706]
["bitfinex","SOLUSD",1742786482403,7.2243,138.42,138.36,38.22513706]
["bitfinex","SOLUSD",1742786482600,38.22513706,138.38,138.31,8.08]
["bitfinex","SOLUSD",1742786482802,38.22513706,138.36,138.31,8.08]
["bitfinex","SOLUSD",1742786483003,38.22513706,138.34,138.27,8.08]
["bitfinex","SOLUSD",1742786483302,38.22513706,138.34,138.28,38.22513706]
["bitfinex","SOLUSD",1742786483606,45.45413706,138.33,138.28,38.22513706]
["bitfinex","SOLUSD",1742786483807,38.22513706,138.31,138.26,38.22513706]
["bitfinex","SOLUSD",1742786484010,38.22513706,138.28,138.18,8.08]
["bitfinex","SOLUSD",1742786484211,38.22513706,138.27,138.22,38.22513706]
["bitfinex","SOLUSD",1742786484510,38.22513706,138.28,138.23,38.22513706]
["bitfinex","SOLUSD",1742786484805,38.22513706,138.28,138.19,8.06]
["bitfinex","SOLUSD",1742786485016,199.49580652,138.31,138.26,38.22513706]
["bitfinex","SOLUSD",1742786485210,25.3017,138.33,138.28,38.22513706]
["bitfinex","SOLUSD",1742786485410,25.3017,138.33,138.24,38.22513706]
["bitfinex","SOLUSD",1742786485411,7.229,138.33,138.25,8.08]
["bitfinex","SOLUSD",1742786485614,7.228,138.35,138.31,38.22513706]
["bitfinex","SOLUSD",1742786485797,38.22513706,138.34,138.29,38.22513706]
["bitfinex","SOLUSD",1742786486003,7.228,138.35,138.3,38.22513706]
["bitfinex","SOLUSD",1742786486205,7.228,138.35,138.31,38.22513706]
["bitfinex","SOLUSD",1742786486912,38.22513706,138.32,138.25,38.22513706]
["bitfinex","SOLUSD",1742786487213,46.34513706,138.33,138.27,38.22513706]
["bitfinex","SOLUSD",1742786487597,46.34513706,138.33,138.23,8.12]
["bitfinex","SOLUSD",1742786487598,8.12,138.33,138.28,38.22513706]
["bitfinex","SOLUSD",1742786487797,45.45403706,138.34,138.28,38.22513706]
["bitfinex","SOLUSD",1742786488118,7.2289,138.34,138.3,38.22513706]
["bitfinex","SOLUSD",1742786488306,7.2289,138.34,138.28,0.063]
["bitfinex","SOLUSD",1742786488500,7.2289,138.34,138.3,38.22513706]
["bitfinex","SOLUSD",1742786489600,58.22513706,138.31,138.28,0.063]
["bitfinex","SOLUSD",1742786489793,38.22513706,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742786489993,38.22513706,138.29,138.23,38.22513706]
["bitfinex","SOLUSD",1742786490197,38.22513706,138.31,138.25,38.22513706]
["bitfinex","SOLUSD",1742786490426,38.22513706,138.3,138.25,38.22513706]
["bitfinex","SOLUSD",1742786490617,38.22513706,138.31,138.26,38.22513706]
["bitfinex","SOLUSD",1742786490922,13.7816,138.32,138.28,38.22513706]
["bitfinex","SOLUSD",1742786491214,7.23,138.32,138.29,38.22513706]
["bitfinex","SOLUSD",1742786491401,7.23,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1742786491402,7.228,138.35,138.31,38.22513706]
["bitfinex","SOLUSD",1742786491803,45.45313706,138.35,138.3,38.22513706]
["bitfinex","SOLUSD",1742786492013,38.22513706,138.33,138.24,8.1]
["bitfinex","SOLUSD",1742786492203,46.34513706,138.33,138.27,38.22513706]
["bitfinex","SOLUSD",1742786492404,38.22513706,138.3,138.25,38.22513706]
["bitfinex","SOLUSD",1742786492618,38.22513706,138.27,138.22,38.22513706]
["bitfinex","SOLUSD",1742786492794,8.26216157,138.31,138.25,38.22513706]
["bitfinex","SOLUSD",1742786492994,7.2306,138.3,138.21,0.14216157]
["bitfinex","SOLUSD",1742786493200,7.2302,138.31,138.28,38.22513706]
["bitfinex","SOLUSD",1742786493421,7.2302,138.31,138.27,38.22513706]
["bitfinex","SOLUSD",1742786493720,7.2302,138.31,138.28,38.22513706]
["bitfinex","SOLUSD",1742786494041,7.2302,138.31,138.27,38.22513706]
["bitfinex","SOLUSD",1742786494199,2.3703621,138.42,138.31,0.14216157]
["bitfinex","SOLUSD",1742786494520,2.3703621,138.42,138.38,38.22513706]
["bitfinex","SOLUSD",1742786494718,2.3703621,138.42,138.4,38.22513706]
["bitfinex","SOLUSD",1742786495013,2.3703621,138.42,138.38,38.22513706]
["bitfinex","SOLUSD",1742786495213,9.5947621,138.42,138.37,8.16]
["bitfinex","SOLUSD",1742786495402,38.22513706,138.41,138.35,38.22513706]
["bitfinex","SOLUSD",1742786495601,38.22513706,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1742786495801,38.22513706,138.39,138.34,38.22513706]
["bitfinex","SOLUSD",1742786496006,38.22513706,138.41,138.35,38.22513706]
["bitfinex","SOLUSD",1742786496204,38.22513706,138.4,138.35,38.22513706]
["bitfinex","SOLUSD",1742786496403,38.22513706,138.39,138.34,38.22513706]
["bitfinex","SOLUSD",1742786496619,38.22513706,138.4,138.35,38.22513706]
["bitfinex","SOLUSD",1742786496819,17.7547621,138.42,138.36,38.22513706]
["bitfinex","SOLUSD",1742786496820,38.22513706,138.41,138.36,38.22513706]
["bitfinex","SOLUSD",1742786497027,38.22513706,138.4,138.35,38.22513706]
["bitfinex","SOLUSD",1742786497407,38.22513706,138.39,138.33,38.22513706]
["bitfinex","SOLUSD",1742786497603,38.22513706,138.34,138.24,44.88993706]
["bitfinex","SOLUSD",1742786497906,38.22513706,138.31,138.26,38.22513706]
["bitfinex","SOLUSD",1742786498112,18.64964886,138.34,138.27,38.22513706]
["bitfinex","SOLUSD",1742786498317,38.22513706,138.32,138.23,8.16]
["bitfinex","SOLUSD",1742786498512,20.0,138.33,138.27,38.22513706]
["bitfinex","SOLUSD",1742786498721,18.64964886,138.37,138.31,38.22513706]
["bitfinex","SOLUSD",1742786498925,38.22513706,138.35,138.3,38.22513706]
["bitfinex","SOLUSD",1742786499126,45.45363706,138.35,138.3,38.22513706]
["bitfinex","SOLUSD",1742786499305,38.22513706,138.37,138.31,38.22513706]
["bitfinex","SOLUSD",1742786499504,38.22513706,138.37,138.32,38.22513706]
["bitfinex","SOLUSD",1742786499823,38.22513706,138.36,138.31,38.22513706]
["bitfinex","SOLUSD",1742786500121,38.22513706,138.37,138.31,38.22513706]
["bitfinex","SOLUSD",1742786500834,38.22513706,138.36,138.31,38.22513706]
["bitfinex","SOLUSD",1742786501015,45.45293706,138.36,138.31,38.22513706]
["bitfinex","SOLUSD",1742786501210,45.45293706,138.36,138.28,15.3916]
["bitfinex","SOLUSD",1742786501211,38.22513706,138.34,138.28,46.38513706]
["bitfinex","SOLUSD",1742786501411,38.22513706,138.33,138.27,38.22513706]
["bitfinex","SOLUSD",1742786501812,38.22513706,138.34,138.28,38.22513706]
["bitfinex","SOLUSD",1742786502018,25.2966,138.36,138.29,38.22513706]
["bitfinex","SOLUSD",1742786502019,38.22513706,138.35,138.29,38.22513706]
["bitfinex","SOLUSD",1742786502429,7.2278,138.36,138.26,0.28432314]
["bitfinex","SOLUSD",1742786502631,38.22513706,138.34,138.29,38.22513706]
["bitfinex","SOLUSD",1742786502815,38.22513706,138.35,138.29,38.22513706]
["bitfinex","SOLUSD",1742786503153,7.2278,138.36,138.31,38.22513706]
["bitfinex","SOLUSD",1742786503436,45.45223706,138.37,138.32,38.22513706]
["bitfinex","SOLUSD",1742786503625,199.9,138.38,138.33,38.22513706]
["bitfinex","SOLUSD",1742786503841,199.9,138.38,138.34,38.22513706]
["bitfinex","SOLUSD",1742786504075,2.3703621,138.42,138.37,38.22513706]
["bitfinex","SOLUSD",1742786504231,2.3703621,138.42,138.33,0.14216157]
["bitfinex","SOLUSD",1742786504232,2.3703621,138.42,138.38,8.14]
["bitfinex","SOLUSD",1742786504410,2.3703621,138.42,138.37,8.14]
["bitfinex","SOLUSD",1742786504730,2.3703621,138.42,138.41,38.36729863]
["bitfinex","SOLUSD",1742786504940,1.721606,138.48,138.42,0.14216157]
["bitfinex","SOLUSD",1742786505118,1.721606,138.48,138.43,8.16]
["bitfinex","SOLUSD",1742786505319,1.721606,138.48,138.47,38.22513706]
["bitfinex","SOLUSD",1742786505815,1.721606,138.48,138.44,0.28432314]
["bitfinex","SOLUSD",1742786506134,8.942806,138.48,138.39,1.44394732]
["bitfinex","SOLUSD",1742786506435,38.22513706,138.42,138.36,38.22513706]
["bitfinex","SOLUSD",1742786506815,38.22513706,138.39,138.33,38.22513706]
["bitfinex","SOLUSD",1742786507009,26.82964886,138.42,138.34,38.22513706]
["bitfinex","SOLUSD",1742786507010,38.22513706,138.4,138.34,38.22513706]
["bitfinex","SOLUSD",1742786507223,7.2259,138.39,138.3,8.18]
["bitfinex","SOLUSD",1742786507537,25.2907,138.39,138.34,38.22513706]
["bitfinex","SOLUSD",1742786507725,63.51583706,138.39,138.33,38.22513706]
["bitfinex","SOLUSD",1742786507927,38.22513706,138.38,138.32,38.22513706]
["bitfinex","SOLUSD",1742786508138,38.22513706,138.34,138.23,18.0848]
["bitfinex","SOLUSD",1742786508324,8.18,138.37,138.31,38.22513706]
["bitfinex","SOLUSD",1742786508522,38.22513706,138.37,138.31,38.22513706]
["bitfinex","SOLUSD",1742786508722,38.22513706,138.37,138.27,8.18]
["bitfinex","SOLUSD",1742786508723,38.22513706,138.35,138.29,38.22513706]
["bitfinex","SOLUSD",1742786509137,38.22513706,138.33,138.27,8.18]
["bitfinex","SOLUSD",1742786509326,7.2285,138.34,138.3,38.22513706]
["bitfinex","SOLUSD",1742786509518,7.2282,138.35,138.31,38.22513706]
["bitfinex","SOLUSD",1742786509719,45.45333706,138.35,138.29,38.22513706]
["bitfinex","SOLUSD",1742786509921,38.22513706,138.33,138.27,46.40513706]
["bitfinex","SOLUSD",1742786510229,38.22513706,138.32,138.27,46.40513706]
["bitfinex","SOLUSD",1742786510541,7.2282,138.35,138.29,38.22513706]
["bitfinex","SOLUSD",1742786510849,7.2282,138.35,138.3,33.22513706]
["bitfinex","SOLUSD",1742786511040,38.22513706,138.34,138.28,38.22513706]
["bitfinex","SOLUSD",1742786511219,7.2296,138.32,138.28,38.22513706]
["bitfinex","SOLUSD",1742786511634,7.2285,138.34,138.29,38.22513706]
["bitfinex","SOLUSD",1742786512238,38.22513706,138.33,138.27,8.14]
["bitfinex","SOLUSD",1742786512436,38.22513706,138.32,138.27,8.14]
["bitfinex","SOLUSD",1742786512636,38.22513706,138.31,138.27,8.14]
["bitfinex","SOLUSD",1742786512839,38.22513706,138.31,138.25,46.34513706]
["bitfinex","SOLUSD",1742786513142,7.2285,138.34,138.29,38.22513706]
["bitfinex","SOLUSD",1742786513331,38.22513706,138.32,138.27,38.22513706]
["bitfinex","SOLUSD",1742786513532,38.22513706,138.32,138.26,38.22513706]
["bitfinex","SOLUSD",1742786513733,38.22513706,138.32,138.25,8.12]
["bitfinex","SOLUSD",1742786513939,38.22513706,138.32,138.26,38.22513706]
["bitfinex","SOLUSD",1742786514252,7.2285,138.34,138.24,38.22513706]
["bitfinex","SOLUSD",1742786514253,38.22513706,138.3,138.24,38.22513706]
["bitfinex","SOLUSD",1742786515236,38.22513706,138.32,138.26,38.22513706]
["bitfinex","SOLUSD",1742786515626,40.72633706,138.34,138.28,38.22513706]
["bitfinex","SOLUSD",1742786516142,38.22513706,138.33,138.27,46.32513706]
["bitfinex","SOLUSD",1742786516447,38.22513706,138.3,138.24,38.22513706]
["bitfinex","SOLUSD",1742786516960,38.22513706,138.35,138.29,38.22513706]
["bitfinex","SOLUSD",1742786517126,38.22513706,138.32,138.27,8.1]
["bitfinex","SOLUSD",1742786517328,38.22513706,138.31,138.26,8.1]
["bitfinex","SOLUSD",1742786517928,38.22513706,138.31,138.26,46.32513706]
["bitfinex","SOLUSD",1742786518138,38.22513706,138.31,138.25,38.22513706]
["bitfinex","SOLUSD",1742786518451,38.22513706,138.29,138.23,38.22513706]
["bitfinex","SOLUSD",1742786519075,38.22513706,138.28,138.22,38.28813706]
["bitfinex","SOLUSD",1742786519238,38.22513706,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742786519437,38.22513706,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742786519946,38.22513706,138.28,138.22,38.28813706]
["bitfinex","SOLUSD",1742786520143,45.45623706,138.29,138.23,38.22513706]
["bitfinex","SOLUSD",1742786520335,38.22513706,138.28,138.22,45.52283706]
["bitfinex","SOLUSD",1742786520542,45.45623706,138.29,138.23,38.22513706]
["bitfinex","SOLUSD",1742786520737,38.22513706,138.27,138.22,0.063]
["bitfinex","SOLUSD",1742786521132,45.45683706,138.28,138.22,45.52283706]
["bitfinex","SOLUSD",1742786521452,38.22513706,138.28,138.22,45.52283706]
["bitfinex","SOLUSD",1742786521631,38.22513706,138.3,138.24,38.22513706]
["bitfinex","SOLUSD",1742786522050,38.22513706,138.27,138.22,0.063]
["bitfinex","SOLUSD",1742786522562,38.22513706,138.3,138.24,38.22513706]
["bitfinex","SOLUSD",1742786522733,38.22513706,138.28,138.22,45.52283706]
["bitfinex","SOLUSD",1742786523046,38.22513706,138.28,138.23,38.22513706]
["bitfinex","SOLUSD",1742786523348,38.22513706,138.28,138.23,45.45933706]
["bitfinex","SOLUSD",1742786523564,38.22513706,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742786523745,46.26513706,138.28,138.22,45.52283706]
["bitfinex","SOLUSD",1742786524536,38.22513706,138.27,138.22,7.2977]
["bitfinex","SOLUSD",1742786524751,38.22513706,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742786524951,38.22513706,138.24,138.22,0.063]
["bitfinex","SOLUSD",1742786525255,38.22513706,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742786525462,38.22513706,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742786526145,38.22513706,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742786526351,38.22513706,138.24,138.22,0.063]
["bitfinex","SOLUSD",1742786526942,38.22513706,138.27,138.22,0.063]
["bitfinex","SOLUSD",1742786527264,40.72633706,138.29,138.23,38.22513706]
["bitfinex","SOLUSD",1742786527456,38.22513706,138.3,138.25,38.22513706]
["bitfinex","SOLUSD",1742786527663,38.22513706,138.31,138.25,38.22513706]
["bitfinex","SOLUSD",1742786528046,38.22513706,138.3,138.24,38.22513706]
["bitfinex","SOLUSD",1742786528361,38.22513706,138.29,138.24,38.22513706]
["bitfinex","SOLUSD",1742786528546,38.22513706,138.28,138.22,53.52273706]
["bitfinex","SOLUSD",1742786528743,38.22513706,138.26,138.22,8.063]
["bitfinex","SOLUSD",1742786528947,38.22513706,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742786529149,38.22513706,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742786529450,38.22513706,138.27,138.22,7.2975]
["bitfinex","SOLUSD",1742786529663,38.22513706,138.27,138.22,0.063]
["bitfinex","SOLUSD",1742786530566,38.22513706,138.28,138.23,38.22513706]
["bitfinex","SOLUSD",1742786530766,38.22513706,138.28,138.22,38.28813706]
["bitfinex","SOLUSD",1742786531469,38.22513706,138.28,138.23,38.22513706]
["bitfinex","SOLUSD",1742786531670,38.25513706,138.3,138.25,38.22513706]
["bitfinex","SOLUSD",1742786532155,0.03,138.3,138.26,38.22513706]
["bitfinex","SOLUSD",1742786532464,38.25513706,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1742786532767,38.22513706,138.28,138.22,38.28813706]
["bitfinex","SOLUSD",1742786532937,38.22513706,138.27,138.22,38.28813706]
["bitfinex","SOLUSD",1742786533144,0.03,138.3,138.25,38.22513706]
["bitfinex","SOLUSD",1742786533448,0.03,138.3,138.26,38.22513706]
["bitfinex","SOLUSD",1742786533654,0.03,138.3,138.27,53.39733706]
["bitfinex","SOLUSD",1742786533850,0.03,138.3,138.27,33.2527]
["bitfinex","SOLUSD",1742786534049,0.03,138.3,138.27,15.1722]
["bitfinex","SOLUSD",1742786534254,38.25513706,138.3,138.25,7.2327]
["bitfinex","SOLUSD",1742786534460,38.22513706,138.29,138.25,7.2327]
["bitfinex","SOLUSD",1742786534656,0.03,138.3,138.25,45.45783706]
["bitfinex","SOLUSD",1742786534861,0.03,138.3,138.25,7.2327]
["bitfinex","SOLUSD",1742786535051,0.03,138.3,138.25,45.45783706]
["bitfinex","SOLUSD",1742786535246,38.22513706,138.29,138.24,53.39883706]
["bitfinex","SOLUSD",1742786535456,38.22513706,138.29,138.24,7.94]
["bitfinex","SOLUSD",1742786535755,38.22513706,138.29,138.22,0.063]
["bitfinex","SOLUSD",1742786535756,38.22513706,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742786535962,38.22513706,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742786536346,38.22513706,138.24,138.22,0.063]
["bitfinex","SOLUSD",1742786536852,38.22513706,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742786537154,38.22513706,138.23,138.15,0.063]
["bitfinex","SOLUSD",1742786537155,40.75553706,138.23,138.15,0.063]
["bitfinex","SOLUSD",1742786537353,38.22513706,138.18,138.15,0.063]
["bitfinex","SOLUSD",1742786537662,38.22513706,138.2,138.15,7.3014]
["bitfinex","SOLUSD",1742786537839,38.22513706,138.18,138.15,0.063]
["bitfinex","SOLUSD",1742786538181,38.22513706,138.16,138.15,0.063]
["bitfinex","SOLUSD",1742786538344,76.45027412,138.16,138.15,0.063]
["bitfinex","SOLUSD",1742786538839,95.09992298,138.16,138.15,0.063]
["bitfinex","SOLUSD",1742786539045,18.933972,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742786539240,18.64964886,138.13,138.08,0.063]
["bitfinex","SOLUSD",1742786539447,38.22513706,138.09,138.08,0.063]
["bitfinex","SOLUSD",1742786539853,45.46673706,138.09,138.08,0.063]
["bitfinex","SOLUSD",1742786540053,110.58584612,138.09,138.08,0.063]
["bitfinex","SOLUSD",1742786540269,0.28432314,138.07,138.01,0.063]
["bitfinex","SOLUSD",1742786540446,38.22513706,138.02,138.01,0.063]
["bitfinex","SOLUSD",1742786540647,38.22513706,138.04,138.01,7.3088]
["bitfinex","SOLUSD",1742786540866,38.22513706,138.07,138.02,38.22513706]
["bitfinex","SOLUSD",1742786541077,38.22513706,138.06,138.01,53.49393706]
["bitfinex","SOLUSD",1742786541256,200.0,138.09,138.01,15.2685]
["bitfinex","SOLUSD",1742786541633,38.22513706,138.05,138.01,15.2685]
["bitfinex","SOLUSD",1742786541884,200.0,138.09,138.01,38.28813706]
["bitfinex","SOLUSD",1742786542173,2.5304,138.14,138.06,38.22513706]
["bitfinex","SOLUSD",1742786542375,38.22513706,138.16,138.11,38.22513706]
["bitfinex","SOLUSD",1742786542578,38.22513706,138.13,138.06,145.98]
["bitfinex","SOLUSD",1742786542765,38.22513706,138.11,138.04,6.489]
["bitfinex","SOLUSD",1742786542964,38.22513706,138.09,138.04,44.71413706]
["bitfinex","SOLUSD",1742786543168,38.22513706,138.09,138.03,46.20513706]
["bitfinex","SOLUSD",1742786543364,38.22513706,138.08,138.03,7.98]
["bitfinex","SOLUSD",1742786543759,18.64964886,138.14,138.05,38.22513706]
["bitfinex","SOLUSD",1742786543959,38.22513706,138.12,138.07,38.22513706]
["bitfinex","SOLUSD",1742786544159,38.22513706,138.13,138.07,38.22513706]
["bitfinex","SOLUSD",1742786544378,38.22513706,138.18,138.12,38.22513706]
["bitfinex","SOLUSD",1742786544668,38.22513706,138.2,138.15,38.22513706]
["bitfinex","SOLUSD",1742786544868,0.03,138.22,138.15,38.22513706]
["bitfinex","SOLUSD",1742786544869,38.22513706,138.21,138.15,38.22513706]
["bitfinex","SOLUSD",1742786545056,0.03,138.22,138.17,38.22513706]
["bitfinex","SOLUSD",1742786545251,0.03,138.22,138.18,38.22513706]
["bitfinex","SOLUSD",1742786545879,38.22513706,138.21,138.16,15.2179]
["bitfinex","SOLUSD",1742786546063,38.22513706,138.2,138.16,7.98]
["bitfinex","SOLUSD",1742786546265,38.22513706,138.19,138.16,7.98]
["bitfinex","SOLUSD",1742786546761,38.22513706,138.18,138.16,7.98]
["bitfinex","SOLUSD",1742786547275,38.22513706,138.2,138.14,38.22513706]
["bitfinex","SOLUSD",1742786547475,38.22513706,138.2,138.13,15.1994]
["bitfinex","SOLUSD",1742786547775,38.22513706,138.18,138.11,13.7294]
["bitfinex","SOLUSD",1742786547979,38.22513706,138.15,138.1,38.22513706]
["bitfinex","SOLUSD",1742786548160,38.22513706,138.15,138.1,7.96]
["bitfinex","SOLUSD",1742786548482,38.22513706,138.15,138.1,46.18513706]
["bitfinex","SOLUSD",1742786549071,38.22513706,138.14,138.1,7.96]
["bitfinex","SOLUSD",1742786549961,38.22513706,138.12,138.07,7.92]
["bitfinex","SOLUSD",1742786550174,38.22513706,138.13,138.07,45.46763706]
["bitfinex","SOLUSD",1742786550373,38.22513706,138.13,138.07,53.38763706]
["bitfinex","SOLUSD",1742786550968,38.22513706,138.12,138.07,7.92]
["bitfinex","SOLUSD",1742786551167,38.22513706,138.12,138.07,7.94]
["bitfinex","SOLUSD",1742786551764,38.22513706,138.14,138.09,38.22513706]
["bitfinex","SOLUSD",1742786551980,38.22513706,138.12,138.07,7.94]
["bitfinex","SOLUSD",1742786552490,38.22513706,138.1,138.04,7.92]
["bitfinex","SOLUSD",1742786552666,38.22513706,138.12,138.07,38.22513706]
["bitfinex","SOLUSD",1742786552969,0.03,138.22,138.12,0.14216157]
["bitfinex","SOLUSD",1742786553178,0.03,138.22,138.19,38.22513706]
["bitfinex","SOLUSD",1742786553362,0.03,138.22,138.2,46.18513706]
["bitfinex","SOLUSD",1742786553688,0.03,138.22,138.21,7.96]
["bitfinex","SOLUSD",1742786554587,0.03,138.22,138.19,38.22513706]
["bitfinex","SOLUSD",1742786554767,38.22513706,138.2,138.14,38.22513706]
["bitfinex","SOLUSD",1742786554967,38.22513706,138.18,138.16,7.94]
["bitfinex","SOLUSD",1742786555172,38.22513706,138.21,138.16,7.94]
["bitfinex","SOLUSD",1742786555674,38.22513706,138.2,138.16,7.94]
["bitfinex","SOLUSD",1742786555871,38.22513706,138.2,138.15,38.22513706]
["bitfinex","SOLUSD",1742786555872,38.22513706,138.18,138.13,7.94]
["bitfinex","SOLUSD",1742786556072,38.22513706,138.17,138.12,38.22513706]
["bitfinex","SOLUSD",1742786556379,38.22513706,138.2,138.14,38.22513706]
["bitfinex","SOLUSD",1742786556689,38.22513706,138.2,138.15,38.22513706]
["bitfinex","SOLUSD",1742786557588,38.22513706,138.2,138.15,45.46353706]
["bitfinex","SOLUSD",1742786557785,38.22513706,138.17,138.1,145.304]
["bitfinex","SOLUSD",1742786558087,38.22513706,138.14,138.1,0.063]
["bitfinex","SOLUSD",1742786558569,38.22513706,138.13,138.1,0.063]
["bitfinex","SOLUSD",1742786558965,38.22513706,138.12,138.1,0.063]
["bitfinex","SOLUSD",1742786559169,38.22513706,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786559684,38.22513706,138.12,138.1,0.063]
["bitfinex","SOLUSD",1742786559886,38.22513706,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786561484,7.2385,138.15,138.1,0.063]
["bitfinex","SOLUSD",1742786561677,38.22513706,138.15,138.1,0.063]
["bitfinex","SOLUSD",1742786561864,38.22513706,138.14,138.1,0.063]
["bitfinex","SOLUSD",1742786562971,38.22513706,138.12,138.1,0.063]
["bitfinex","SOLUSD",1742786563275,38.22513706,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786563478,38.22513706,138.14,138.1,0.063]
["bitfinex","SOLUSD",1742786564109,38.22513706,138.15,138.1,38.28813706]
["bitfinex","SOLUSD",1742786564288,38.22513706,138.16,138.11,38.22513706]
["bitfinex","SOLUSD",1742786564487,38.22513706,138.16,138.12,7.84]
["bitfinex","SOLUSD",1742786564684,47.91523706,138.17,138.12,7.84]
["bitfinex","SOLUSD",1742786564992,38.22513706,138.18,138.13,38.22513706]
["bitfinex","SOLUSD",1742786565188,38.22513706,138.19,138.13,38.22513706]
["bitfinex","SOLUSD",1742786565391,9.7175,138.22,138.15,38.22513706]
["bitfinex","SOLUSD",1742786565594,40.70763706,138.22,138.17,38.22513706]
["bitfinex","SOLUSD",1742786565894,0.03,138.22,138.18,46.06513706]
["bitfinex","SOLUSD",1742786566216,0.03,138.22,138.19,7.84]
["bitfinex","SOLUSD",1742786566378,0.03,138.22,138.2,38.22513706]
["bitfinex","SOLUSD",1742786566785,0.03,138.22,138.21,45.46043706]
["bitfinex","SOLUSD",1742786568097,0.03,138.22,138.16,18.0937]
["bitfinex","SOLUSD",1742786568295,38.25513706,138.22,138.15,7.2385]
["bitfinex","SOLUSD",1742786568597,0.03,138.22,138.17,38.22513706]
["bitfinex","SOLUSD",1742786568794,38.25513706,138.22,138.17,38.22513706]
["bitfinex","SOLUSD",1742786569100,38.25513706,138.22,138.17,45.46243706]
["bitfinex","SOLUSD",1742786569300,38.22513706,138.21,138.16,46.04513706]
["bitfinex","SOLUSD",1742786569597,38.22513706,138.21,138.16,7.82]
["bitfinex","SOLUSD",1742786569980,38.22513706,138.18,138.16,7.82]
["bitfinex","SOLUSD",1742786570374,38.22513706,138.18,138.13,46.02513706]
["bitfinex","SOLUSD",1742786570686,38.22513706,138.15,138.1,6.2221]
["bitfinex","SOLUSD",1742786570886,38.22513706,138.14,138.1,7.863]
["bitfinex","SOLUSD",1742786571088,38.22513706,138.18,138.12,38.22513706]
["bitfinex","SOLUSD",1742786571396,7.2358,138.2,138.13,38.22513706]
["bitfinex","SOLUSD",1742786571574,2.5518,138.22,138.14,38.22513706]
["bitfinex","SOLUSD",1742786571774,38.22513706,138.2,138.14,46.02513706]
["bitfinex","SOLUSD",1742786572384,38.22513706,138.17,138.14,7.8]
["bitfinex","SOLUSD",1742786573087,45.46243706,138.18,138.14,7.8]
["bitfinex","SOLUSD",1742786573900,38.22513706,138.16,138.14,7.8]
["bitfinex","SOLUSD",1742786574104,38.22513706,138.16,138.11,7.78]
["bitfinex","SOLUSD",1742786574314,38.22513706,138.15,138.11,7.78]
["bitfinex","SOLUSD",1742786574482,38.22513706,138.16,138.11,7.78]
["bitfinex","SOLUSD",1742786574682,38.22513706,138.15,138.1,45.52903706]
["bitfinex","SOLUSD",1742786574886,38.22513706,138.16,138.12,7.24]
["bitfinex","SOLUSD",1742786575404,38.22513706,138.16,138.11,15.0004]
["bitfinex","SOLUSD",1742786575707,38.22513706,138.15,138.11,15.0004]
["bitfinex","SOLUSD",1742786575891,38.22513706,138.13,138.1,0.063]
["bitfinex","SOLUSD",1742786576098,38.22513706,138.14,138.1,0.063]
["bitfinex","SOLUSD",1742786576293,38.22513706,138.12,138.1,0.063]
["bitfinex","SOLUSD",1742786576494,38.22513706,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786577213,38.22513706,138.12,138.1,0.063]
["bitfinex","SOLUSD",1742786577708,38.22513706,138.13,138.1,0.063]
["bitfinex","SOLUSD",1742786578411,38.22513706,138.12,138.1,0.063]
["bitfinex","SOLUSD",1742786578606,38.22513706,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786580308,45.46573706,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786580515,2.5218,138.12,138.1,0.063]
["bitfinex","SOLUSD",1742786580695,38.22513706,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786583124,220.7367,138.17,138.1,0.063]
["bitfinex","SOLUSD",1742786583318,38.22513706,138.16,138.11,38.22513706]
["bitfinex","SOLUSD",1742786583519,38.22513706,138.16,138.11,45.92513706]
["bitfinex","SOLUSD",1742786583704,38.22513706,138.16,138.11,7.7]
["bitfinex","SOLUSD",1742786583899,38.22513706,138.14,138.11,7.7]
["bitfinex","SOLUSD",1742786584128,38.22513706,138.12,138.1,0.063]
["bitfinex","SOLUSD",1742786584514,38.22513706,138.14,138.1,0.063]
["bitfinex","SOLUSD",1742786584800,17.4394,138.17,138.1,0.063]
["bitfinex","SOLUSD",1742786584801,38.22513706,138.13,138.1,0.063]
["bitfinex","SOLUSD",1742786585202,38.22513706,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786587408,38.22513706,138.12,138.1,0.063]
["bitfinex","SOLUSD",1742786588229,7.24,138.13,138.1,0.063]
["bitfinex","SOLUSD",1742786588230,38.22513706,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786589506,56.87478592,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786589703,57.15910906,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786590015,56.87478592,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786590225,64.11538592,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786590442,64.39970906,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742786590646,64.39970906,138.11,138.08,0.063]
["bitfinex","SOLUSD",1742786590647,18.64964886,138.1,138.08,0.063]
["bitfinex","SOLUSD",1742786590959,95.38424612,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1742786591257,103.00424612,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1742786591749,103.14640769,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1742786592056,0.28432314,138.07,138.01,0.063]
["bitfinex","SOLUSD",1742786592244,38.22513706,138.03,138.01,0.063]
["bitfinex","SOLUSD",1742786592626,38.22513706,138.04,138.01,0.063]
["bitfinex","SOLUSD",1742786592924,38.22513706,138.03,138.01,0.063]
["bitfinex","SOLUSD",1742786593459,38.22513706,138.02,138.01,0.063]
["bitfinex","SOLUSD",1742786594345,64.12008592,138.02,138.01,0.063]
["bitfinex","SOLUSD",1742786594736,64.40440906,138.02,138.01,0.063]
["bitfinex","SOLUSD",1742786595124,19.07613357,138.01,137.96,0.063]
["bitfinex","SOLUSD",1742786595323,56.87478592,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786595735,38.22513706,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786596233,64.40700906,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786596653,38.22513706,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786596833,45.47303706,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786597041,45.7573602,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786597851,56.87478592,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786598049,45.47303706,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786598443,38.22513706,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786599432,64.40700906,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786599637,38.22513706,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786600039,56.87478592,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786600450,38.22513706,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786601047,38.22513706,137.99,137.96,0.063]
["bitfinex","SOLUSD",1742786601243,38.25513706,138.0,137.96,0.063]
["bitfinex","SOLUSD",1742786601443,38.22513706,137.99,137.96,0.063]
["bitfinex","SOLUSD",1742786601643,38.25513706,138.0,137.96,0.063]
["bitfinex","SOLUSD",1742786602049,38.22513706,137.99,137.96,0.063]
["bitfinex","SOLUSD",1742786602250,38.25513706,138.0,137.96,0.063]
["bitfinex","SOLUSD",1742786602438,0.03,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1742786603039,0.03,138.0,137.96,7.3113]
["bitfinex","SOLUSD",1742786603239,0.03,138.0,137.97,38.22513706]
["bitfinex","SOLUSD",1742786603645,0.03,138.0,137.98,38.22513706]
["bitfinex","SOLUSD",1742786603943,0.03,138.0,137.97,38.22513706]
["bitfinex","SOLUSD",1742786604148,0.03,138.0,137.98,38.22513706]
["bitfinex","SOLUSD",1742786604544,0.03,138.0,137.99,53.03203706]
["bitfinex","SOLUSD",1742786604743,0.03,138.0,137.99,7.56]
["bitfinex","SOLUSD",1742786605456,0.03,138.0,137.96,0.063]
["bitfinex","SOLUSD",1742786605457,38.25513706,138.0,137.96,0.063]
["bitfinex","SOLUSD",1742786605662,38.22513706,137.99,137.96,0.063]
["bitfinex","SOLUSD",1742786605962,38.22513706,137.98,137.96,0.063]
["bitfinex","SOLUSD",1742786607641,38.25513706,138.0,137.96,0.063]
["bitfinex","SOLUSD",1742786607858,0.03,138.0,137.96,38.28813706]
["bitfinex","SOLUSD",1742786608040,0.03,138.0,137.96,45.82813706]
["bitfinex","SOLUSD",1742786608247,38.22513706,137.99,137.96,7.603]
["bitfinex","SOLUSD",1742786609185,38.25513706,138.0,137.96,7.603]
["bitfinex","SOLUSD",1742786610146,45.50153706,138.0,137.96,7.603]
["bitfinex","SOLUSD",1742786610442,38.22513706,137.99,137.96,7.603]
["bitfinex","SOLUSD",1742786612264,38.22513706,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786612941,32.72772625,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786613868,51.37737511,137.97,137.96,0.063]
["bitfinex","SOLUSD",1742786614170,51.37737511,137.97,137.94,0.0001]
["bitfinex","SOLUSD",1742786614171,20.28432314,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1742786614357,25.76414939,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1742786615064,20.0,137.91,137.83,25.47982625]
["bitfinex","SOLUSD",1742786615362,25.47982625,137.87,137.82,32.19772625]
["bitfinex","SOLUSD",1742786615568,25.47982625,137.87,137.82,0.063]
["bitfinex","SOLUSD",1742786615750,25.47982625,137.86,137.82,0.063]
["bitfinex","SOLUSD",1742786616341,18.64964886,137.91,137.82,0.063]
["bitfinex","SOLUSD",1742786616342,25.47982625,137.84,137.82,0.063]
["bitfinex","SOLUSD",1742786616560,25.47982625,137.85,137.82,0.063]
["bitfinex","SOLUSD",1742786616969,38.27895535,137.86,137.82,0.063]
["bitfinex","SOLUSD",1742786618043,55.32065535,137.92,137.83,38.27895535]
["bitfinex","SOLUSD",1742786618249,55.32065535,137.92,137.82,0.063]
["bitfinex","SOLUSD",1742786618250,38.27895535,137.89,137.84,38.27895535]
["bitfinex","SOLUSD",1742786618885,38.27895535,137.89,137.84,45.53365535]
["bitfinex","SOLUSD",1742786619369,38.27895535,137.91,137.86,38.27895535]
["bitfinex","SOLUSD",1742786619549,40.60985535,137.92,137.87,38.27895535]
["bitfinex","SOLUSD",1742786619949,38.27895535,137.92,137.86,38.27895535]
["bitfinex","SOLUSD",1742786620166,38.27895535,137.9,137.85,38.27895535]
["bitfinex","SOLUSD",1742786620463,38.27895535,137.91,137.86,38.27895535]
["bitfinex","SOLUSD",1742786620670,38.27895535,137.92,137.86,38.27895535]
["bitfinex","SOLUSD",1742786620856,38.27895535,137.91,137.86,38.27895535]
["bitfinex","SOLUSD",1742786621167,38.27895535,137.91,137.85,45.53265535]
["bitfinex","SOLUSD",1742786621369,38.27895535,137.87,137.82,0.063]
["bitfinex","SOLUSD",1742786621676,38.27895535,137.87,137.82,45.59775535]
["bitfinex","SOLUSD",1742786621872,38.27895535,137.88,137.82,45.59775535]
["bitfinex","SOLUSD",1742786622869,38.27895535,137.88,137.83,38.27895535]
["bitfinex","SOLUSD",1742786623078,33.33804886,137.96,137.86,38.27895535]
["bitfinex","SOLUSD",1742786623259,38.27895535,137.92,137.87,38.27895535]
["bitfinex","SOLUSD",1742786623459,38.27895535,137.91,137.85,38.27895535]
["bitfinex","SOLUSD",1742786623650,38.27895535,137.9,137.85,38.27895535]
["bitfinex","SOLUSD",1742786624155,38.27895535,137.91,137.85,38.27895535]
["bitfinex","SOLUSD",1742786624551,38.27895535,137.91,137.86,0.03]
["bitfinex","SOLUSD",1742786625055,38.27895535,137.92,137.86,45.56265535]
["bitfinex","SOLUSD",1742786625257,38.27895535,137.92,137.86,0.03]
["bitfinex","SOLUSD",1742786625258,38.27895535,137.88,137.86,0.03]
["bitfinex","SOLUSD",1742786625457,38.27895535,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786626259,56.92860421,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786627164,64.18180421,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786627370,38.27895535,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786627571,64.18180421,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786627774,7.2526,137.89,137.86,0.03]
["bitfinex","SOLUSD",1742786628157,38.27895535,137.88,137.86,0.03]
["bitfinex","SOLUSD",1742786628478,38.27895535,137.89,137.86,0.03]
["bitfinex","SOLUSD",1742786628680,38.27895535,137.91,137.86,0.03]
["bitfinex","SOLUSD",1742786628884,38.27895535,137.93,137.87,45.73895535]
["bitfinex","SOLUSD",1742786629387,38.27895535,137.89,137.86,0.03]
["bitfinex","SOLUSD",1742786629586,38.27895535,137.88,137.86,0.03]
["bitfinex","SOLUSD",1742786629761,38.27895535,137.89,137.86,0.03]
["bitfinex","SOLUSD",1742786629963,38.27895535,137.9,137.86,0.03]
["bitfinex","SOLUSD",1742786630276,38.27895535,137.88,137.86,0.03]
["bitfinex","SOLUSD",1742786630479,38.27895535,137.89,137.86,0.03]
["bitfinex","SOLUSD",1742786631965,45.53115535,137.89,137.86,0.03]
["bitfinex","SOLUSD",1742786632165,38.27895535,137.88,137.86,0.03]
["bitfinex","SOLUSD",1742786632380,38.27895535,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786632766,38.27895535,137.88,137.86,0.03]
["bitfinex","SOLUSD",1742786633068,45.53115535,137.89,137.86,0.03]
["bitfinex","SOLUSD",1742786633268,38.27895535,137.88,137.86,0.03]
["bitfinex","SOLUSD",1742786633468,45.53115535,137.89,137.86,0.03]
["bitfinex","SOLUSD",1742786634175,38.27895535,137.88,137.86,0.03]
["bitfinex","SOLUSD",1742786635269,38.27895535,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786635476,56.92860421,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786636390,64.18180421,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786638262,64.46612735,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786638879,51.71287123,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786639485,32.77889923,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786639987,32.77839923,137.88,137.86,0.03]
["bitfinex","SOLUSD",1742786640192,25.52569923,137.88,137.86,0.03]
["bitfinex","SOLUSD",1742786640565,32.77839923,137.88,137.86,0.03]
["bitfinex","SOLUSD",1742786640777,25.52569923,137.88,137.86,0.03]
["bitfinex","SOLUSD",1742786641361,7.2532,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786641561,32.77889923,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786642578,25.52569923,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742786642778,18.64964886,137.91,137.86,0.03]
["bitfinex","SOLUSD",1742786642968,25.52569923,137.89,137.86,0.03]
["bitfinex","SOLUSD",1742786643170,32.77729923,137.9,137.86,0.03]
["bitfinex","SOLUSD",1742786643372,25.52569923,137.89,137.86,0.03]
["bitfinex","SOLUSD",1742786643571,32.77789923,137.89,137.86,0.03]
["bitfinex","SOLUSD",1742786643790,18.64964886,137.91,137.86,25.55569923]
["bitfinex","SOLUSD",1742786643791,7.2511,137.91,137.86,25.55569923]
["bitfinex","SOLUSD",1742786644084,7.3126,137.94,137.89,25.52569923]
["bitfinex","SOLUSD",1742786644384,32.83839923,137.94,137.89,25.52569923]
["bitfinex","SOLUSD",1742786644786,0.063,137.94,137.9,25.52569923]
["bitfinex","SOLUSD",1742786644990,0.063,137.94,137.89,25.52569923]
["bitfinex","SOLUSD",1742786645281,0.063,137.94,137.9,25.52569923]
["bitfinex","SOLUSD",1742786645486,7.3126,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1742786645672,25.58869923,137.94,137.89,32.77779923]
["bitfinex","SOLUSD",1742786646279,0.063,137.94,137.9,25.52569923]
["bitfinex","SOLUSD",1742786646475,0.063,137.94,137.92,25.52569923]
["bitfinex","SOLUSD",1742786647206,25.52569923,137.93,137.87,151.8371]
["bitfinex","SOLUSD",1742786647407,25.52569923,137.91,137.87,13.8371]
["bitfinex","SOLUSD",1742786647689,25.52569923,137.9,137.85,25.52569923]
["bitfinex","SOLUSD",1742786647873,25.52569923,137.89,137.84,32.86569923]
["bitfinex","SOLUSD",1742786648066,25.52569923,137.88,137.84,7.34]
["bitfinex","SOLUSD",1742786649766,7.2532,137.87,137.84,7.34]
["bitfinex","SOLUSD",1742786649972,25.52569923,137.89,137.84,32.86569923]
["bitfinex","SOLUSD",1742786650281,25.52569923,137.91,137.85,25.52569923]
["bitfinex","SOLUSD",1742786650988,25.52569923,137.9,137.85,25.52569923]
["bitfinex","SOLUSD",1742786651391,25.52569923,137.9,137.84,32.86569923]
["bitfinex","SOLUSD",1742786651693,32.77799923,137.89,137.84,32.86569923]
["bitfinex","SOLUSD",1742786652272,25.52569923,137.87,137.82,0.063]
["bitfinex","SOLUSD",1742786652872,25.52569923,137.83,137.82,0.063]
["bitfinex","SOLUSD",1742786653691,32.78099923,137.83,137.82,0.063]
["bitfinex","SOLUSD",1742786654788,7.2537,137.86,137.82,0.063]
["bitfinex","SOLUSD",1742786655104,32.77939923,137.86,137.82,0.063]
["bitfinex","SOLUSD",1742786655498,7.2537,137.86,137.82,0.063]
["bitfinex","SOLUSD",1742786655678,25.52569923,137.85,137.82,0.063]
["bitfinex","SOLUSD",1742786656982,7.2537,137.86,137.82,0.063]
["bitfinex","SOLUSD",1742786657181,7.2521,137.89,137.82,25.58869923]
["bitfinex","SOLUSD",1742786657399,25.52569923,137.88,137.82,25.58869923]
["bitfinex","SOLUSD",1742786657598,25.52569923,137.87,137.82,25.58869923]
["bitfinex","SOLUSD",1742786657906,7.2534,137.87,137.82,25.58869923]
["bitfinex","SOLUSD",1742786658106,0.063,137.94,137.86,25.52569923]
["bitfinex","SOLUSD",1742786658310,25.58869923,137.94,137.89,25.52569923]
["bitfinex","SOLUSD",1742786658477,25.58869923,137.94,137.88,25.52569923]
["bitfinex","SOLUSD",1742786658672,0.063,137.94,137.9,25.52569923]
["bitfinex","SOLUSD",1742786659012,0.063,137.94,137.92,25.52569923]
["bitfinex","SOLUSD",1742786659299,0.063,137.94,137.93,7.3]
["bitfinex","SOLUSD",1742786659514,25.58869923,137.94,137.93,7.3]
["bitfinex","SOLUSD",1742786659682,0.063,137.94,137.93,7.3]
["bitfinex","SOLUSD",1742786661685,0.063,137.94,137.93,14.55]
["bitfinex","SOLUSD",1742786661902,0.063,137.94,137.93,7.3]
["bitfinex","SOLUSD",1742786662186,0.063,137.94,137.93,14.55]
["bitfinex","SOLUSD",1742786662494,0.063,137.94,137.93,40.07569923]
["bitfinex","SOLUSD",1742786663687,0.0001,137.94,137.93,40.07569923]
["bitfinex","SOLUSD",1742786664202,0.0001,137.94,137.93,40.36002237]
["bitfinex","SOLUSD",1742786665596,0.0001,137.94,137.93,41.80927631]
["bitfinex","SOLUSD",1742786665790,0.0001,137.94,137.93,179.80927631]
["bitfinex","SOLUSD",1742786666005,0.0001,137.94,137.93,178.36002237]
["bitfinex","SOLUSD",1742786666306,0.0001,137.94,137.93,32.77569923]
["bitfinex","SOLUSD",1742786666598,0.0001,137.94,137.93,40.03569923]
["bitfinex","SOLUSD",1742786667008,0.0001,137.94,137.93,41.7694708]
["bitfinex","SOLUSD",1742786667394,0.0001,137.94,137.93,198.7034428]
["bitfinex","SOLUSD",1742786667596,0.0001,137.94,137.93,197.25399437]
["bitfinex","SOLUSD",1742786668098,0.0001,137.94,137.93,178.32002237]
["bitfinex","SOLUSD",1742786668707,0.0001,137.94,137.93,197.25399437]
["bitfinex","SOLUSD",1742786669313,0.0001,137.94,137.93,278.35399437]
["bitfinex","SOLUSD",1742786670387,0.03,138.0,137.93,278.35399437]
["bitfinex","SOLUSD",1742786670686,0.03,138.0,137.99,25.52569923]
["bitfinex","SOLUSD",1742786670904,0.03,138.0,137.99,32.74569923]
["bitfinex","SOLUSD",1742786671415,0.063,138.08,138.03,0.14216157]
["bitfinex","SOLUSD",1742786671712,25.58869923,138.08,138.04,7.22]
["bitfinex","SOLUSD",1742786671909,25.52569923,138.06,138.04,7.22]
["bitfinex","SOLUSD",1742786672220,25.02569923,138.06,138.04,7.22]
["bitfinex","SOLUSD",1742786672399,25.52569923,138.07,138.04,7.22]
["bitfinex","SOLUSD",1742786672593,25.58869923,138.08,138.04,7.22]
["bitfinex","SOLUSD",1742786672797,0.063,138.08,138.05,25.52569923]
["bitfinex","SOLUSD",1742786673383,32.83089923,138.08,138.06,7.22]
["bitfinex","SOLUSD",1742786673611,25.52569923,138.07,138.06,7.22]
["bitfinex","SOLUSD",1742786674110,32.76839923,138.07,138.06,7.22]
["bitfinex","SOLUSD",1742786674297,32.76839923,138.07,138.03,7.22]
["bitfinex","SOLUSD",1742786674494,25.52569923,138.06,138.03,7.22]
["bitfinex","SOLUSD",1742786674695,25.52569923,138.07,138.03,7.22]
["bitfinex","SOLUSD",1742786675011,25.52569923,138.06,138.03,7.22]
["bitfinex","SOLUSD",1742786675923,25.52569923,138.05,138.02,7.2]
["bitfinex","SOLUSD",1742786676099,25.52569923,138.06,138.02,7.2]
["bitfinex","SOLUSD",1742786676897,7.3053,138.08,138.02,7.2]
["bitfinex","SOLUSD",1742786676898,25.52569923,138.07,138.02,39.97089923]
["bitfinex","SOLUSD",1742786677597,25.52569923,138.05,138.02,7.2]
["bitfinex","SOLUSD",1742786677797,25.52569923,138.07,138.02,14.4453]
["bitfinex","SOLUSD",1742786677999,25.52569923,138.07,138.02,7.2]
["bitfinex","SOLUSD",1742786678230,25.52569923,138.07,138.02,14.4453]
["bitfinex","SOLUSD",1742786678395,0.063,138.08,138.02,7.2]
["bitfinex","SOLUSD",1742786678714,25.52569923,138.06,138.02,7.2]
["bitfinex","SOLUSD",1742786679016,25.52569923,138.07,138.02,32.72569923]
["bitfinex","SOLUSD",1742786680417,25.58869923,138.08,138.03,32.77049923]
["bitfinex","SOLUSD",1742786681110,25.52569923,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1742786681516,25.58869923,138.08,138.03,32.77049923]
["bitfinex","SOLUSD",1742786681813,0.063,138.08,138.04,25.52569923]
["bitfinex","SOLUSD",1742786682196,0.063,138.08,138.06,25.52569923]
["bitfinex","SOLUSD",1742786682514,0.063,138.08,138.07,39.92839923]
["bitfinex","SOLUSD",1742786682814,0.0001,138.08,138.07,67.18662891]
["bitfinex","SOLUSD",1742786683115,0.03,138.12,138.08,0.14216157]
["bitfinex","SOLUSD",1742786683414,0.03,138.12,138.11,25.52569923]
["bitfinex","SOLUSD",1742786683716,0.0001,138.12,138.11,32.8478608]
["bitfinex","SOLUSD",1742786683905,0.0001,138.12,138.11,32.99002237]
["bitfinex","SOLUSD",1742786684502,0.0001,138.12,138.11,40.23062237]
["bitfinex","SOLUSD",1742786685318,0.03,138.14,138.13,0.14216157]
["bitfinex","SOLUSD",1742786685492,0.0001,138.14,138.13,44.74399437]
["bitfinex","SOLUSD",1742786685698,0.0001,138.14,138.13,46.19101725]
["bitfinex","SOLUSD",1742786686309,0.0001,138.14,138.13,27.25704525]
["bitfinex","SOLUSD",1742786686511,0.0001,138.14,138.13,40.0673608]
["bitfinex","SOLUSD",1742786687023,0.0001,138.14,138.13,39.92519923]
["bitfinex","SOLUSD",1742786687326,0.0001,138.14,138.13,32.68569923]
["bitfinex","SOLUSD",1742786687903,0.0001,138.14,138.13,39.92519923]
["bitfinex","SOLUSD",1742786688115,0.0001,138.14,138.13,32.68569923]
["bitfinex","SOLUSD",1742786688821,0.0001,138.14,138.13,39.92519923]
["bitfinex","SOLUSD",1742786690220,0.0001,138.14,138.13,32.76519923]
["bitfinex","SOLUSD",1742786690417,0.0001,138.14,138.09,25.52569923]
["bitfinex","SOLUSD",1742786690620,25.52569923,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1742786690810,25.52569923,138.11,138.06,32.68569923]
["bitfinex","SOLUSD",1742786691005,0.0001,138.14,138.07,25.52569923]
["bitfinex","SOLUSD",1742786691212,0.0001,138.14,138.1,25.52569923]
["bitfinex","SOLUSD",1742786691410,0.0001,138.14,138.1,32.66569923]
["bitfinex","SOLUSD",1742786692108,25.52579923,138.14,138.1,7.14]
["bitfinex","SOLUSD",1742786692497,32.76529923,138.13,138.1,7.14]
["bitfinex","SOLUSD",1742786692814,25.52569923,138.12,138.1,7.14]
["bitfinex","SOLUSD",1742786693013,25.52569923,138.11,138.1,7.14]
["bitfinex","SOLUSD",1742786693221,25.52569923,138.11,138.07,7.16]
["bitfinex","SOLUSD",1742786693427,25.52569923,138.09,138.04,25.52569923]
["bitfinex","SOLUSD",1742786693728,25.52569923,138.09,138.06,7.16]
["bitfinex","SOLUSD",1742786694020,25.52569923,138.11,138.06,7.16]
["bitfinex","SOLUSD",1742786694232,25.52569923,138.09,138.06,7.16]
["bitfinex","SOLUSD",1742786694405,25.52569923,138.1,138.06,7.16]
["bitfinex","SOLUSD",1742786694725,32.76689923,138.1,138.06,7.16]
["bitfinex","SOLUSD",1742786694916,32.76639923,138.11,138.06,7.16]
["bitfinex","SOLUSD",1742786695522,25.52569923,138.1,138.06,7.16]
["bitfinex","SOLUSD",1742786695731,7.2407,138.11,138.06,7.16]
["bitfinex","SOLUSD",1742786695915,25.52569923,138.1,138.03,0.063]
["bitfinex","SOLUSD",1742786696109,25.52569923,138.1,138.05,25.52569923]
["bitfinex","SOLUSD",1742786696318,32.76639923,138.11,138.05,25.52569923]
["bitfinex","SOLUSD",1742786696617,32.76779923,138.08,138.03,0.063]
["bitfinex","SOLUSD",1742786696820,25.52569923,138.09,138.04,32.66569923]
["bitfinex","SOLUSD",1742786697007,25.52569923,138.1,138.05,25.52569923]
["bitfinex","SOLUSD",1742786697210,32.76629923,138.11,138.05,25.52569923]
["bitfinex","SOLUSD",1742786697624,25.52569923,138.09,138.04,32.66569923]
["bitfinex","SOLUSD",1742786697927,25.52569923,138.08,138.04,7.14]
["bitfinex","SOLUSD",1742786698311,25.52569923,138.09,138.04,7.14]
["bitfinex","SOLUSD",1742786698521,25.52569923,138.09,138.04,32.66569923]
["bitfinex","SOLUSD",1742786698823,32.76739923,138.09,138.05,7.14]
["bitfinex","SOLUSD",1742786699030,25.52569923,138.08,138.05,7.14]
["bitfinex","SOLUSD",1742786699203,32.76739923,138.09,138.05,7.14]
["bitfinex","SOLUSD",1742786699409,25.52569923,138.09,138.05,7.14]
["bitfinex","SOLUSD",1742786699822,25.52569923,138.08,138.05,7.14]
["bitfinex","SOLUSD",1742786700104,32.76739923,138.09,138.05,7.14]
["bitfinex","SOLUSD",1742786700309,25.52569923,138.11,138.06,25.52569923]
["bitfinex","SOLUSD",1742786700811,7.2408,138.11,138.06,25.52569923]
["bitfinex","SOLUSD",1742786701021,25.52569923,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1742786701220,7.2402,138.12,138.06,32.76889923]
["bitfinex","SOLUSD",1742786701221,32.76589923,138.12,138.06,32.76889923]
["bitfinex","SOLUSD",1742786701427,25.52569923,138.1,138.05,14.3835]
["bitfinex","SOLUSD",1742786701623,25.52569923,138.11,138.05,39.90919923]
["bitfinex","SOLUSD",1742786701820,25.52569923,138.1,138.05,14.3835]
["bitfinex","SOLUSD",1742786702024,25.52569923,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1742786702233,25.52569923,138.09,138.04,39.90989923]
["bitfinex","SOLUSD",1742786702426,25.52569923,138.11,138.06,25.52569923]
["bitfinex","SOLUSD",1742786702609,25.52569923,138.09,138.04,32.66569923]
["bitfinex","SOLUSD",1742786702936,32.76739923,138.09,138.04,32.66569923]
["bitfinex","SOLUSD",1742786703245,32.76739923,138.09,138.04,7.14]
["bitfinex","SOLUSD",1742786703440,25.52569923,138.06,138.03,0.063]
["bitfinex","SOLUSD",1742786703741,25.52569923,138.04,138.03,0.063]
["bitfinex","SOLUSD",1742786705039,32.76989923,138.04,138.03,0.063]
["bitfinex","SOLUSD",1742786705608,2.2932,138.07,138.03,0.063]
["bitfinex","SOLUSD",1742786705836,27.81889923,138.07,138.03,7.203]
["bitfinex","SOLUSD",1742786706021,2.2932,138.07,138.03,7.203]
["bitfinex","SOLUSD",1742786706224,25.52569923,138.06,138.03,7.203]
["bitfinex","SOLUSD",1742786706429,25.52569923,138.05,138.03,7.203]
["bitfinex","SOLUSD",1742786706626,25.52569923,138.06,138.03,7.203]
["bitfinex","SOLUSD",1742786706811,27.81889923,138.07,138.03,7.203]
["bitfinex","SOLUSD",1742786707007,2.2932,138.07,138.03,39.97309923]
["bitfinex","SOLUSD",1742786707227,25.52569923,138.08,138.03,39.97309923]
["bitfinex","SOLUSD",1742786707420,25.52569923,138.08,138.03,32.72869923]
["bitfinex","SOLUSD",1742786708507,25.52569923,138.08,138.03,39.97339923]
["bitfinex","SOLUSD",1742786708931,32.76789923,138.08,138.03,39.97339923]
["bitfinex","SOLUSD",1742786709134,25.52569923,138.07,138.03,7.203]
["bitfinex","SOLUSD",1742786709330,25.52569923,138.07,138.03,14.4476]
["bitfinex","SOLUSD",1742786709523,25.52569923,138.09,138.03,39.97329923]
["bitfinex","SOLUSD",1742786709733,25.52569923,138.09,138.04,25.52569923]
["bitfinex","SOLUSD",1742786710439,25.52569923,138.09,138.03,32.72869923]
["bitfinex","SOLUSD",1742786710632,7.2421,138.08,138.03,32.72869923]
["bitfinex","SOLUSD",1742786710934,25.52569923,138.09,138.04,25.52569923]
["bitfinex","SOLUSD",1742786711122,32.76739923,138.09,138.03,32.72869923]
["bitfinex","SOLUSD",1742786711438,25.52569923,138.07,138.03,7.203]
["bitfinex","SOLUSD",1742786711745,25.52569923,138.07,138.03,14.4477]
["bitfinex","SOLUSD",1742786711943,27.0178,138.11,138.03,39.97339923]
["bitfinex","SOLUSD",1742786711944,25.52569923,138.08,138.03,39.97339923]
["bitfinex","SOLUSD",1742786712536,25.52569923,138.08,138.03,7.203]
["bitfinex","SOLUSD",1742786712734,25.52569923,138.09,138.03,39.97339923]
["bitfinex","SOLUSD",1742786713043,25.52569923,138.09,138.04,25.52569923]
["bitfinex","SOLUSD",1742786713246,0.0001,138.14,138.07,25.52569923]
["bitfinex","SOLUSD",1742786713540,0.0001,138.14,138.08,7.1]
["bitfinex","SOLUSD",1742786713541,25.52569923,138.11,138.08,7.1]
["bitfinex","SOLUSD",1742786713844,25.52569923,138.13,138.08,25.52569923]
["bitfinex","SOLUSD",1742786714338,25.52579923,138.14,138.08,25.52569923]
["bitfinex","SOLUSD",1742786714526,25.52569923,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1742786715037,25.52569923,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1742786716327,25.52569923,138.13,138.08,32.76779923]
["bitfinex","SOLUSD",1742786718819,25.52569923,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1742786719017,25.52569923,138.13,138.08,32.76779923]
["bitfinex","SOLUSD",1742786720817,25.52569923,138.09,138.03,1.51113431]
["bitfinex","SOLUSD",1742786721021,25.52569923,138.07,138.03,7.123]
["bitfinex","SOLUSD",1742786721241,25.52569923,138.06,138.03,7.123]
["bitfinex","SOLUSD",1742786721852,25.52569923,138.05,138.03,0.063]
["bitfinex","SOLUSD",1742786725129,32.76949923,138.05,138.03,0.063]
["bitfinex","SOLUSD",1742786725336,25.52569923,138.04,138.03,0.063]
["bitfinex","SOLUSD",1742786725546,25.52569923,138.05,138.03,0.063]
["bitfinex","SOLUSD",1742786725944,25.52569923,138.06,138.03,0.063]
["bitfinex","SOLUSD",1742786726243,25.52569923,138.05,138.03,0.063]
["bitfinex","SOLUSD",1742786726454,25.52569923,138.04,138.03,0.063]
["bitfinex","SOLUSD",1742786731473,46.68904809,138.08,138.03,0.063]
["bitfinex","SOLUSD",1742786731474,25.52569923,138.05,138.03,0.063]
["bitfinex","SOLUSD",1742786732168,25.52569923,138.06,138.03,0.063]
["bitfinex","SOLUSD",1742786732470,25.52569923,138.05,138.03,0.063]
["bitfinex","SOLUSD",1742786733744,25.52569923,138.04,138.03,0.063]
["bitfinex","SOLUSD",1742786735950,25.52569923,138.05,138.03,0.063]
["bitfinex","SOLUSD",1742786736469,25.52569923,138.04,138.03,0.063]
["bitfinex","SOLUSD",1742786736874,15.91097303,138.04,138.03,0.063]
["bitfinex","SOLUSD",1742786737165,0.28432314,138.03,137.94,1.32562811]
["bitfinex","SOLUSD",1742786737365,15.91097303,137.95,137.92,7.3133]
["bitfinex","SOLUSD",1742786737572,15.91097303,137.97,137.92,7.3133]
["bitfinex","SOLUSD",1742786738174,15.91097303,137.98,137.92,23.22427303]
["bitfinex","SOLUSD",1742786738349,2.4224,138.02,137.95,15.91097303]
["bitfinex","SOLUSD",1742786738651,15.91097303,138.0,137.95,15.91097303]
["bitfinex","SOLUSD",1742786739059,15.91097303,137.97,137.94,6.98]
["bitfinex","SOLUSD",1742786739378,15.91097303,137.98,137.94,6.98]
["bitfinex","SOLUSD",1742786739871,15.91097303,137.97,137.94,6.98]
["bitfinex","SOLUSD",1742786740283,15.91097303,137.97,137.92,30.20427303]
["bitfinex","SOLUSD",1742786740872,18.64964886,138.0,137.93,15.91097303]
["bitfinex","SOLUSD",1742786741167,15.91097303,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1742786741974,15.91097303,137.95,137.92,0.063]
["bitfinex","SOLUSD",1742786742271,15.91097303,137.94,137.92,0.063]
["bitfinex","SOLUSD",1742786742973,15.91097303,137.95,137.92,0.063]
["bitfinex","SOLUSD",1742786743374,23.15997303,137.95,137.92,0.063]
["bitfinex","SOLUSD",1742786743866,15.91097303,137.95,137.92,0.063]
["bitfinex","SOLUSD",1742786745169,15.91097303,137.96,137.92,7.3135]
["bitfinex","SOLUSD",1742786749473,7.2421,138.08,137.95,22.05257303]
["bitfinex","SOLUSD",1742786749658,24.78307303,138.08,138.03,15.91097303]
["bitfinex","SOLUSD",1742786749858,18.33337303,138.08,138.03,15.91097303]
["bitfinex","SOLUSD",1742786750564,2.4224,138.08,138.04,15.91097303]
["bitfinex","SOLUSD",1742786750965,18.33337303,138.08,138.03,15.91097303]
["bitfinex","SOLUSD",1742786751280,15.91097303,138.11,138.05,15.91097303]
["bitfinex","SOLUSD",1742786751461,15.91097303,138.11,138.06,15.91097303]
["bitfinex","SOLUSD",1742786751666,15.91097303,138.11,138.05,22.83097303]
["bitfinex","SOLUSD",1742786751852,15.91097303,138.1,138.05,22.83097303]
["bitfinex","SOLUSD",1742786752053,15.91097303,138.09,138.05,6.92]
["bitfinex","SOLUSD",1742786752669,16.1123,138.12,138.06,15.91097303]
["bitfinex","SOLUSD",1742786752861,25.42948495,138.11,138.06,25.42948495]
["bitfinex","SOLUSD",1742786753279,25.42948495,138.1,138.05,32.34948495]
["bitfinex","SOLUSD",1742786754382,25.42948495,138.08,138.05,6.92]
["bitfinex","SOLUSD",1742786755166,25.42948495,138.08,137.98,1.44878051]
["bitfinex","SOLUSD",1742786755167,25.42948495,138.06,137.98,6.3279]
["bitfinex","SOLUSD",1742786755356,25.42948495,138.04,137.99,32.32948495]
["bitfinex","SOLUSD",1742786755980,25.42948495,138.03,137.99,6.9]
["bitfinex","SOLUSD",1742786756482,25.42948495,138.02,137.97,25.42948495]
["bitfinex","SOLUSD",1742786756795,25.42948495,138.01,137.97,6.9]
["bitfinex","SOLUSD",1742786756986,25.42948495,137.98,137.94,6.9]
["bitfinex","SOLUSD",1742786757158,25.42948495,137.96,137.92,0.063]
["bitfinex","SOLUSD",1742786758187,32.67768495,137.97,137.92,25.49248495]
["bitfinex","SOLUSD",1742786758892,32.67768495,137.97,137.92,0.063]
["bitfinex","SOLUSD",1742786759086,25.42948495,137.96,137.92,0.063]
["bitfinex","SOLUSD",1742786759386,25.42948495,137.95,137.92,0.063]
["bitfinex","SOLUSD",1742786760586,25.42948495,137.96,137.92,0.063]
["bitfinex","SOLUSD",1742786760787,7.2453,138.02,137.94,25.42948495]
["bitfinex","SOLUSD",1742786760965,25.42948495,137.99,137.94,32.30948495]
["bitfinex","SOLUSD",1742786761167,25.42948495,137.99,137.95,7.249]
["bitfinex","SOLUSD",1742786761760,25.42948495,138.0,137.95,32.67848495]
["bitfinex","SOLUSD",1742786761968,25.42948495,138.01,137.96,25.42948495]
["bitfinex","SOLUSD",1742786762863,25.89454886,138.03,137.94,39.55888495]
["bitfinex","SOLUSD",1742786763076,25.42948495,137.99,137.94,39.55888495]
["bitfinex","SOLUSD",1742786765707,25.42948495,137.95,137.92,0.063]
["bitfinex","SOLUSD",1742786765995,25.42948495,137.93,137.92,0.063]
["bitfinex","SOLUSD",1742786766898,44.07913381,137.93,137.92,0.063]
["bitfinex","SOLUSD",1742786767278,51.32913381,137.93,137.92,0.063]
["bitfinex","SOLUSD",1742786768088,0.28432314,137.92,137.91,0.063]
["bitfinex","SOLUSD",1742786768390,25.71380809,137.92,137.91,0.063]
["bitfinex","SOLUSD",1742786769098,51.14329304,137.92,137.91,0.063]
["bitfinex","SOLUSD",1742786769312,58.39379304,137.92,137.91,0.063]
["bitfinex","SOLUSD",1742786770405,44.07913381,137.92,137.91,0.063]
["bitfinex","SOLUSD",1742786770818,51.32963381,137.92,137.91,0.063]
["bitfinex","SOLUSD",1742786771411,77.0434419,137.92,137.91,0.063]
["bitfinex","SOLUSD",1742786771584,38.64964886,137.9,137.89,0.063]
["bitfinex","SOLUSD",1742786771786,64.36345695,137.9,137.89,0.063]
["bitfinex","SOLUSD",1742786773384,71.61505695,137.9,137.89,0.063]
["bitfinex","SOLUSD",1742786776515,7.2511,137.91,137.89,0.063]
["bitfinex","SOLUSD",1742786776812,25.42948495,137.9,137.89,0.063]
["bitfinex","SOLUSD",1742786778616,32.68108495,137.9,137.89,0.063]
["bitfinex","SOLUSD",1742786779317,7.2495,137.94,137.89,0.063]
["bitfinex","SOLUSD",1742786779523,25.42948495,137.93,137.89,0.063]
["bitfinex","SOLUSD",1742786779723,25.42948495,137.92,137.89,0.063]
["bitfinex","SOLUSD",1742786779888,25.42948495,137.91,137.89,0.063]
["bitfinex","SOLUSD",1742786780091,25.42948495,137.92,137.89,0.063]
["bitfinex","SOLUSD",1742786780609,32.68008495,137.92,137.89,0.063]
["bitfinex","SOLUSD",1742786782816,7.2516,137.9,137.89,0.063]
["bitfinex","SOLUSD",1742786783119,32.68108495,137.9,137.89,0.063]
["bitfinex","SOLUSD",1742786783303,25.42948495,137.9,137.89,0.063]
["bitfinex","SOLUSD",1742786783501,32.68108495,137.9,137.89,0.063]
["bitfinex","SOLUSD",1742786786018,32.68108495,137.9,137.88,0.03]
["bitfinex","SOLUSD",1742786786321,25.42948495,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742786788021,32.68158495,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742786788822,0.063,137.92,137.88,0.03]
["bitfinex","SOLUSD",1742786789128,25.42948495,137.9,137.88,0.03]
["bitfinex","SOLUSD",1742786789312,25.42948495,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742786790011,32.68158495,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742786791516,25.42948495,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742786792011,0.063,137.92,137.88,32.33948495]
["bitfinex","SOLUSD",1742786792216,0.063,137.92,137.88,39.59208495]
["bitfinex","SOLUSD",1742786792707,0.063,137.92,137.9,25.42948495]
["bitfinex","SOLUSD",1742786793019,0.063,137.92,137.89,15.93110165]
["bitfinex","SOLUSD",1742786793226,0.063,137.92,137.88,30.09370165]
["bitfinex","SOLUSD",1742786793728,15.99410165,137.92,137.88,6.91]
["bitfinex","SOLUSD",1742786793932,15.93110165,137.9,137.88,6.91]
["bitfinex","SOLUSD",1742786794642,15.93110165,137.89,137.88,6.91]
["bitfinex","SOLUSD",1742786794817,15.93110165,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742786795131,25.51102034,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742786796209,32.76312034,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742786796721,25.51102034,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742786797028,25.51102034,137.9,137.88,0.03]
["bitfinex","SOLUSD",1742786797326,25.51102034,137.91,137.88,0.03]
["bitfinex","SOLUSD",1742786797713,25.57402034,137.92,137.88,0.03]
["bitfinex","SOLUSD",1742786798234,32.82462034,137.92,137.88,0.03]
["bitfinex","SOLUSD",1742786798426,25.51102034,137.91,137.88,0.03]
["bitfinex","SOLUSD",1742786799127,25.57402034,137.92,137.88,6.91]
["bitfinex","SOLUSD",1742786800129,32.82462034,137.92,137.88,6.91]
["bitfinex","SOLUSD",1742786800830,0.063,137.92,137.88,39.67342034]
["bitfinex","SOLUSD",1742786801010,0.063,137.92,137.89,25.51102034]
["bitfinex","SOLUSD",1742786801206,0.063,137.92,137.88,39.67342034]
["bitfinex","SOLUSD",1742786801442,0.063,137.92,137.88,14.1624]
["bitfinex","SOLUSD",1742786802425,0.063,137.92,137.89,25.51102034]
["bitfinex","SOLUSD",1742786803524,0.063,137.92,137.91,25.51102034]
["bitfinex","SOLUSD",1742786804532,0.063,137.92,137.91,32.76212034]
["bitfinex","SOLUSD",1742786805623,0.063,137.92,137.91,32.90428191]
["bitfinex","SOLUSD",1742786806230,25.51102034,138.0,137.95,25.51102034]
["bitfinex","SOLUSD",1742786806431,25.51102034,138.01,137.96,32.39102034]
["bitfinex","SOLUSD",1742786806733,25.54102034,138.03,137.97,25.51102034]
["bitfinex","SOLUSD",1742786806931,25.54102034,138.03,137.98,25.51102034]
["bitfinex","SOLUSD",1742786807138,25.51102034,138.02,137.97,25.51102034]
["bitfinex","SOLUSD",1742786807310,25.51102034,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1742786807636,25.51102034,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1742786807830,25.51102034,138.02,137.97,32.75872034]
["bitfinex","SOLUSD",1742786808015,25.51102034,138.02,137.98,6.88]
["bitfinex","SOLUSD",1742786809829,25.51102034,138.02,137.98,14.1273]
["bitfinex","SOLUSD",1742786810444,25.51102034,138.02,137.98,6.88]
["bitfinex","SOLUSD",1742786810817,25.51102034,138.02,137.98,14.1272]
["bitfinex","SOLUSD",1742786811533,25.51102034,138.02,137.98,6.88]
["bitfinex","SOLUSD",1742786811869,25.51102034,138.0,137.92,25.3757]
["bitfinex","SOLUSD",1742786812150,28.65213854,137.96,137.93,6.88]
["bitfinex","SOLUSD",1742786812351,28.65213854,137.98,137.93,35.53213854]
["bitfinex","SOLUSD",1742786812519,28.65213854,137.98,137.93,6.88]
["bitfinex","SOLUSD",1742786813435,28.65213854,137.98,137.93,42.78193854]
["bitfinex","SOLUSD",1742786814133,28.65213854,137.97,137.93,6.88]
["bitfinex","SOLUSD",1742786815541,35.90003854,137.97,137.93,6.88]
["bitfinex","SOLUSD",1742786815935,35.90003854,137.97,137.92,35.90243854]
["bitfinex","SOLUSD",1742786816136,35.90003854,137.97,137.93,6.88]
["bitfinex","SOLUSD",1742786816646,28.65213854,137.98,137.93,42.78203854]
["bitfinex","SOLUSD",1742786816846,17.90913221,137.99,137.94,17.90913221]
["bitfinex","SOLUSD",1742786817137,17.90913221,137.98,137.93,32.03903221]
["bitfinex","SOLUSD",1742786817649,17.90913221,137.99,137.94,17.90913221]
["bitfinex","SOLUSD",1742786817942,17.90913221,138.02,137.96,17.90913221]
["bitfinex","SOLUSD",1742786818145,17.93913221,138.03,137.97,24.78913221]
["bitfinex","SOLUSD",1742786818645,0.03,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1742786818845,17.93913221,138.03,137.98,25.15653221]
["bitfinex","SOLUSD",1742786819019,0.03,138.03,137.98,25.15653221]
["bitfinex","SOLUSD",1742786819228,0.03,138.03,138.02,17.90913221]
["bitfinex","SOLUSD",1742786819537,0.03,138.03,138.02,6.88]
["bitfinex","SOLUSD",1742786820224,0.03,138.03,138.02,24.78913221]
["bitfinex","SOLUSD",1742786820543,27.77725058,138.12,138.02,24.78913221]
["bitfinex","SOLUSD",1742786820544,0.0001,138.14,138.07,0.28432314]
["bitfinex","SOLUSD",1742786820733,0.0001,138.14,138.13,18.05129378]
["bitfinex","SOLUSD",1742786821043,0.0001,138.14,138.13,25.07345535]
["bitfinex","SOLUSD",1742786821618,0.0001,138.14,138.13,18.19345535]
["bitfinex","SOLUSD",1742786822039,11.26910813,138.21,138.13,24.93129378]
["bitfinex","SOLUSD",1742786822243,11.26910813,138.21,138.17,17.90913221]
["bitfinex","SOLUSD",1742786822440,11.26910813,138.21,138.18,6.88]
["bitfinex","SOLUSD",1742786822627,11.26910813,138.21,138.19,25.14553221]
["bitfinex","SOLUSD",1742786822830,11.26910813,138.21,138.2,28.54617959]
["bitfinex","SOLUSD",1742786823649,45.07643255,138.23,138.2,28.54617959]
["bitfinex","SOLUSD",1742786823829,2.4048,138.28,138.22,28.54617959]
["bitfinex","SOLUSD",1742786824150,2.4048,138.28,138.23,35.42617959]
["bitfinex","SOLUSD",1742786825234,2.4048,138.28,138.23,6.88]
["bitfinex","SOLUSD",1742786825447,2.4048,138.28,138.24,28.54617959]
["bitfinex","SOLUSD",1742786825947,5.78880419,138.29,138.24,35.77977959]
["bitfinex","SOLUSD",1742786826349,28.54617959,138.29,138.24,35.77977959]
["bitfinex","SOLUSD",1742786826751,18.64964886,138.32,138.24,35.77977959]
["bitfinex","SOLUSD",1742786826939,28.54617959,138.32,138.26,28.54617959]
["bitfinex","SOLUSD",1742786827246,28.54617959,138.31,138.27,6.86]
["bitfinex","SOLUSD",1742786827450,28.54617959,138.32,138.27,35.40617959]
["bitfinex","SOLUSD",1742786827748,28.54617959,138.35,138.29,28.54617959]
["bitfinex","SOLUSD",1742786827955,28.54617959,138.35,138.3,14.0906]
["bitfinex","SOLUSD",1742786828340,28.54617959,138.36,138.3,42.63677959]
["bitfinex","SOLUSD",1742786828844,28.54617959,138.35,138.3,42.63677959]
["bitfinex","SOLUSD",1742786829150,6.0571,138.38,138.3,14.0906]
["bitfinex","SOLUSD",1742786829335,28.54617959,138.33,138.3,6.86]
["bitfinex","SOLUSD",1742786829535,28.54617959,138.35,138.3,6.86]
["bitfinex","SOLUSD",1742786829728,28.54617959,138.37,138.31,28.54617959]
["bitfinex","SOLUSD",1742786830053,28.54617959,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1742786830442,2.3061,138.39,138.34,28.54617959]
["bitfinex","SOLUSD",1742786830650,6.2403,138.43,138.35,35.40617959]
["bitfinex","SOLUSD",1742786830847,28.54617959,138.41,138.36,28.54617959]
["bitfinex","SOLUSD",1742786831062,28.54617959,138.4,138.35,6.86]
["bitfinex","SOLUSD",1742786831723,28.54617959,138.4,138.35,35.40617959]
["bitfinex","SOLUSD",1742786831961,28.54617959,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1742786832258,18.64964886,138.42,138.35,6.86]
["bitfinex","SOLUSD",1742786832432,7.991906,138.48,138.41,28.54617959]
["bitfinex","SOLUSD",1742786832630,28.54617959,138.47,138.42,35.40617959]
["bitfinex","SOLUSD",1742786832848,30.29778559,138.48,138.43,6.86]
["bitfinex","SOLUSD",1742786833029,28.54617959,138.46,138.43,6.86]
["bitfinex","SOLUSD",1742786833962,1.751606,138.48,138.43,6.86]
["bitfinex","SOLUSD",1742786834256,30.29778559,138.48,138.43,6.86]
["bitfinex","SOLUSD",1742786834563,1.751606,138.48,138.43,42.62997959]
["bitfinex","SOLUSD",1742786834855,1.751606,138.48,138.44,28.54617959]
["bitfinex","SOLUSD",1742786835059,1.751606,138.48,138.46,28.54617959]
["bitfinex","SOLUSD",1742786835256,1.751606,138.48,138.47,6.86]
["bitfinex","SOLUSD",1742786835562,1.751606,138.48,138.47,35.40617959]
["bitfinex","SOLUSD",1742786835860,1.751606,138.48,138.47,6.86]
["bitfinex","SOLUSD",1742786836237,1.751606,138.48,138.47,35.40617959]
["bitfinex","SOLUSD",1742786836444,1.751606,138.48,138.47,6.86]
["bitfinex","SOLUSD",1742786836647,30.29778559,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1742786836843,1.751606,138.48,138.44,6.86]
["bitfinex","SOLUSD",1742786837045,1.751606,138.48,138.44,35.40617959]
["bitfinex","SOLUSD",1742786837251,28.54617959,138.49,138.44,6.86]
["bitfinex","SOLUSD",1742786837446,28.54617959,138.48,138.44,6.86]
["bitfinex","SOLUSD",1742786837839,28.54617959,138.46,138.36,0.28432314]
["bitfinex","SOLUSD",1742786838035,28.54617959,138.47,138.42,28.54617959]
["bitfinex","SOLUSD",1742786838242,28.54617959,138.48,138.42,35.40617959]
["bitfinex","SOLUSD",1742786839240,28.54617959,138.47,138.42,6.86]
["bitfinex","SOLUSD",1742786839965,36.983072,138.52,138.39,28.54617959]
["bitfinex","SOLUSD",1742786839966,28.54617959,138.45,138.39,28.54617959]
["bitfinex","SOLUSD",1742786840164,7.2214,138.48,138.38,6.86]
["bitfinex","SOLUSD",1742786840165,28.54617959,138.43,138.38,6.86]
["bitfinex","SOLUSD",1742786840344,28.54617959,138.46,138.41,28.54617959]
["bitfinex","SOLUSD",1742786840741,28.54617959,138.47,138.42,6.86]
["bitfinex","SOLUSD",1742786840958,28.54617959,138.46,138.42,6.86]
["bitfinex","SOLUSD",1742786841163,28.54617959,138.44,138.42,6.86]
["bitfinex","SOLUSD",1742786841350,28.54617959,138.43,138.35,28.54617959]
["bitfinex","SOLUSD",1742786841660,28.54617959,138.39,138.34,6.86]
["bitfinex","SOLUSD",1742786841919,28.54617959,138.39,138.34,35.40617959]
["bitfinex","SOLUSD",1742786842058,28.54617959,138.38,138.34,6.86]
["bitfinex","SOLUSD",1742786842371,28.54617959,138.38,138.32,28.54617959]
["bitfinex","SOLUSD",1742786842840,28.54617959,138.38,138.33,28.54617959]
["bitfinex","SOLUSD",1742786843169,28.54617959,138.41,138.36,28.54617959]
["bitfinex","SOLUSD",1742786843549,28.54617959,138.44,138.38,28.54617959]
["bitfinex","SOLUSD",1742786843754,28.54617959,138.45,138.39,28.54617959]
["bitfinex","SOLUSD",1742786843947,28.54617959,138.42,138.37,28.54617959]
["bitfinex","SOLUSD",1742786844265,28.54617959,138.44,138.38,28.54617959]
["bitfinex","SOLUSD",1742786844464,28.54617959,138.44,138.39,28.54617959]
["bitfinex","SOLUSD",1742786844967,28.54617959,138.47,138.42,28.54617959]
["bitfinex","SOLUSD",1742786845647,2.3873,138.48,138.41,28.54617959]
["bitfinex","SOLUSD",1742786845849,35.76807959,138.47,138.41,28.54617959]
["bitfinex","SOLUSD",1742786846078,28.54617959,138.44,138.39,6.86]
["bitfinex","SOLUSD",1742786846279,28.54617959,138.4,138.34,0.063]
["bitfinex","SOLUSD",1742786846581,28.54617959,138.36,138.34,0.063]
["bitfinex","SOLUSD",1742786846751,28.54617959,138.37,138.34,0.063]
["bitfinex","SOLUSD",1742786846954,28.54617959,138.35,138.34,0.063]
["bitfinex","SOLUSD",1742786847249,35.71050273,138.35,138.34,0.063]
["bitfinex","SOLUSD",1742786847479,0.28432314,138.31,138.22,6.88]
["bitfinex","SOLUSD",1742786847645,28.54617959,138.25,138.2,28.60917959]
["bitfinex","SOLUSD",1742786848864,42.82578362,138.25,138.2,0.063]
["bitfinex","SOLUSD",1742786849065,0.28432314,138.29,138.2,42.88878362]
["bitfinex","SOLUSD",1742786849269,42.82578362,138.24,138.2,0.063]
["bitfinex","SOLUSD",1742786849465,42.82578362,138.23,138.2,0.063]
["bitfinex","SOLUSD",1742786849664,42.82578362,138.22,138.2,0.063]
["bitfinex","SOLUSD",1742786849864,42.82578362,138.21,138.2,0.063]
["bitfinex","SOLUSD",1742786850073,42.84636098,138.21,138.2,0.063]
["bitfinex","SOLUSD",1742786850374,42.84636098,138.22,138.2,0.063]
["bitfinex","SOLUSD",1742786850761,42.84636098,138.23,138.2,0.063]
["bitfinex","SOLUSD",1742786850955,42.84636098,138.22,138.2,0.063]
["bitfinex","SOLUSD",1742786851363,42.84636098,138.21,138.2,0.063]
["bitfinex","SOLUSD",1742786852075,50.08166098,138.21,138.2,0.063]
["bitfinex","SOLUSD",1742786852452,20.0,138.25,138.2,0.063]
["bitfinex","SOLUSD",1742786852773,42.84636098,138.23,138.2,0.063]
["bitfinex","SOLUSD",1742786853480,50.08086098,138.23,138.2,0.063]
["bitfinex","SOLUSD",1742786853657,42.84636098,138.23,138.2,0.063]
["bitfinex","SOLUSD",1742786854062,42.83747969,138.23,138.2,0.063]
["bitfinex","SOLUSD",1742786854475,42.83747969,138.24,138.2,0.063]
["bitfinex","SOLUSD",1742786854675,42.83747969,138.23,138.2,0.063]
["bitfinex","SOLUSD",1742786856280,42.83747969,138.24,138.2,0.063]
["bitfinex","SOLUSD",1742786856586,2.3371,138.27,138.21,49.73747969]
["bitfinex","SOLUSD",1742786856587,42.83747969,138.26,138.21,49.73747969]
["bitfinex","SOLUSD",1742786856873,42.83747969,138.23,138.21,6.9]
["bitfinex","SOLUSD",1742786857049,42.83747969,138.22,138.2,0.063]
["bitfinex","SOLUSD",1742786857252,42.83747969,138.21,138.2,0.063]
["bitfinex","SOLUSD",1742786857677,50.07277969,138.21,138.2,0.063]
["bitfinex","SOLUSD",1742786858381,69.00675169,138.21,138.2,0.063]
["bitfinex","SOLUSD",1742786858684,20.0,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742786858977,42.83747969,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742786859775,50.07647969,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742786860278,42.83747969,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742786860483,61.77145169,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742786861164,43.12180283,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742786861364,18.933972,138.13,138.06,7.023]
["bitfinex","SOLUSD",1742786861566,42.83747969,138.08,138.06,0.063]
["bitfinex","SOLUSD",1742786861887,42.83747969,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786862184,7.2425,138.08,138.06,0.063]
["bitfinex","SOLUSD",1742786862185,50.07997969,138.08,138.06,0.063]
["bitfinex","SOLUSD",1742786862381,42.83747969,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786863468,50.08017969,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786863881,42.83747969,138.08,138.06,0.063]
["bitfinex","SOLUSD",1742786864189,42.83747969,138.1,138.06,0.063]
["bitfinex","SOLUSD",1742786864887,42.83747969,138.09,138.06,0.063]
["bitfinex","SOLUSD",1742786865258,0.28432314,138.12,138.06,0.063]
["bitfinex","SOLUSD",1742786865462,42.83747969,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786866071,42.83747969,138.08,138.06,0.063]
["bitfinex","SOLUSD",1742786866797,2.2945,138.13,138.06,0.063]
["bitfinex","SOLUSD",1742786866993,42.83747969,138.09,138.06,0.063]
["bitfinex","SOLUSD",1742786867285,42.83747969,138.08,138.06,0.063]
["bitfinex","SOLUSD",1742786867991,42.83747969,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786869602,42.83747969,138.08,138.06,0.063]
["bitfinex","SOLUSD",1742786869792,42.83747969,138.09,138.06,0.063]
["bitfinex","SOLUSD",1742786870162,42.83747969,138.08,138.06,0.063]
["bitfinex","SOLUSD",1742786870375,42.83747969,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786870588,42.83747969,138.09,138.06,0.063]
["bitfinex","SOLUSD",1742786870866,42.83747969,138.1,138.06,7.023]
["bitfinex","SOLUSD",1742786871687,42.83747969,138.09,138.06,7.023]
["bitfinex","SOLUSD",1742786872487,2.3575,138.13,138.06,14.2661]
["bitfinex","SOLUSD",1742786872695,42.83747969,138.1,138.06,14.2661]
["bitfinex","SOLUSD",1742786872985,28.60794791,138.12,138.06,42.87404791]
["bitfinex","SOLUSD",1742786873194,28.60794791,138.1,138.06,14.2661]
["bitfinex","SOLUSD",1742786874003,28.60794791,138.12,138.07,28.60794791]
["bitfinex","SOLUSD",1742786874674,28.67094791,138.13,138.07,28.60794791]
["bitfinex","SOLUSD",1742786874880,0.063,138.13,138.09,28.60794791]
["bitfinex","SOLUSD",1742786875197,28.60794791,138.12,138.07,28.60794791]
["bitfinex","SOLUSD",1742786875583,28.67094791,138.13,138.07,28.60794791]
["bitfinex","SOLUSD",1742786875806,28.67094791,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1742786876108,35.91044791,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1742786876310,35.91044791,138.13,138.08,14.1821]
["bitfinex","SOLUSD",1742786876311,28.67094791,138.13,138.08,14.1821]
["bitfinex","SOLUSD",1742786876618,28.67094791,138.13,138.08,42.79004791]
["bitfinex","SOLUSD",1742786876785,0.063,138.13,138.1,28.60794791]
["bitfinex","SOLUSD",1742786876985,0.063,138.13,138.11,28.60794791]
["bitfinex","SOLUSD",1742786877186,0.063,138.13,138.12,6.94]
["bitfinex","SOLUSD",1742786878205,0.063,138.13,138.12,42.78794791]
["bitfinex","SOLUSD",1742786878378,7.2337,138.24,138.13,6.1403]
["bitfinex","SOLUSD",1742786878574,9.7087,138.25,138.19,28.60794791]
["bitfinex","SOLUSD",1742786878773,28.60794791,138.24,138.19,35.54794791]
["bitfinex","SOLUSD",1742786878979,31.08334791,138.25,138.19,35.54794791]
["bitfinex","SOLUSD",1742786879430,28.60794791,138.25,138.2,28.60794791]
["bitfinex","SOLUSD",1742786880107,28.60794791,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1742786880400,28.60794791,138.25,138.2,35.84374791]
["bitfinex","SOLUSD",1742786880704,28.60794791,138.23,138.19,6.94]
["bitfinex","SOLUSD",1742786880901,42.83349173,138.23,138.19,6.94]
["bitfinex","SOLUSD",1742786881107,42.83349173,138.22,138.18,6.94]
["bitfinex","SOLUSD",1742786882414,42.83349173,138.19,138.09,6.1403]
["bitfinex","SOLUSD",1742786882601,42.83349173,138.17,138.11,42.83349173]
["bitfinex","SOLUSD",1742786882797,42.83349173,138.18,138.13,42.83349173]
["bitfinex","SOLUSD",1742786882995,42.83349173,138.2,138.14,42.83349173]
["bitfinex","SOLUSD",1742786883187,42.83349173,138.19,138.14,42.83349173]
["bitfinex","SOLUSD",1742786883391,42.83349173,138.19,138.13,42.83349173]
["bitfinex","SOLUSD",1742786884024,42.83349173,138.18,138.11,0.14216157]
["bitfinex","SOLUSD",1742786884319,42.83349173,138.17,138.12,50.07349173]
["bitfinex","SOLUSD",1742786884622,42.83349173,138.15,138.09,6.1403]
["bitfinex","SOLUSD",1742786884792,42.83349173,138.15,138.09,48.97379173]
["bitfinex","SOLUSD",1742786885101,42.83349173,138.15,138.09,50.07509173]
["bitfinex","SOLUSD",1742786885293,42.83349173,138.15,138.1,42.83349173]
["bitfinex","SOLUSD",1742786885492,42.83349173,138.16,138.11,42.83349173]
["bitfinex","SOLUSD",1742786885687,42.83349173,138.17,138.11,42.83349173]
["bitfinex","SOLUSD",1742786885887,42.83349173,138.19,138.13,42.83349173]
["bitfinex","SOLUSD",1742786886287,42.83349173,138.17,138.12,49.77349173]
["bitfinex","SOLUSD",1742786886488,42.83349173,138.18,138.12,49.77349173]
["bitfinex","SOLUSD",1742786886947,42.83349173,138.17,138.12,6.94]
["bitfinex","SOLUSD",1742786887106,42.83349173,138.16,138.12,6.94]
["bitfinex","SOLUSD",1742786888116,42.83349173,138.15,138.12,6.94]
["bitfinex","SOLUSD",1742786888413,42.83349173,138.16,138.11,42.83349173]
["bitfinex","SOLUSD",1742786888617,42.83349173,138.17,138.12,42.83349173]
["bitfinex","SOLUSD",1742786889018,42.83349173,138.17,138.11,42.33349173]
["bitfinex","SOLUSD",1742786889314,42.83349173,138.18,138.13,42.83349173]
["bitfinex","SOLUSD",1742786889500,42.83349173,138.18,138.14,6.94]
["bitfinex","SOLUSD",1742786890118,42.83349173,138.19,138.14,6.94]
["bitfinex","SOLUSD",1742786890315,42.83349173,138.18,138.14,6.94]
["bitfinex","SOLUSD",1742786891414,7.2343,138.23,138.15,42.83349173]
["bitfinex","SOLUSD",1742786891714,42.83349173,138.21,138.15,42.83349173]
["bitfinex","SOLUSD",1742786892422,42.83349173,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1742786893514,42.83349173,138.21,138.16,50.07139173]
["bitfinex","SOLUSD",1742786894019,42.83349173,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1742786894219,42.83349173,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1742786894449,42.83349173,138.18,138.14,6.94]
["bitfinex","SOLUSD",1742786894613,6.5635,138.22,138.15,42.83349173]
["bitfinex","SOLUSD",1742786894925,42.83349173,138.23,138.17,42.83349173]
["bitfinex","SOLUSD",1742786895103,42.83349173,138.23,138.18,6.94]
["bitfinex","SOLUSD",1742786895304,42.83349173,138.22,138.18,6.94]
["bitfinex","SOLUSD",1742786895503,42.83349173,138.21,138.18,6.94]
["bitfinex","SOLUSD",1742786895698,42.83349173,138.23,138.18,6.94]
["bitfinex","SOLUSD",1742786896022,42.83349173,138.23,138.18,49.77349173]
["bitfinex","SOLUSD",1742786896411,6.5635,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1742786896721,42.83349173,138.22,138.18,6.94]
["bitfinex","SOLUSD",1742786896922,42.83349173,138.23,138.18,57.01019173]
["bitfinex","SOLUSD",1742786897222,42.83349173,138.21,138.18,6.94]
["bitfinex","SOLUSD",1742786897417,42.83349173,138.22,138.18,6.94]
["bitfinex","SOLUSD",1742786898425,42.83349173,138.22,138.18,14.1768]
["bitfinex","SOLUSD",1742786898623,42.83349173,138.23,138.18,14.1768]
["bitfinex","SOLUSD",1742786898924,42.83349173,138.22,138.18,14.1768]
["bitfinex","SOLUSD",1742786899116,42.83349173,138.22,138.18,6.94]
["bitfinex","SOLUSD",1742786899617,42.83349173,138.21,138.18,6.94]
["bitfinex","SOLUSD",1742786900507,42.83349173,138.19,138.16,0.035313]
["bitfinex","SOLUSD",1742786900706,42.83349173,138.18,138.16,0.035313]
["bitfinex","SOLUSD",1742786901011,42.83349173,138.19,138.16,0.035313]
["bitfinex","SOLUSD",1742786901705,42.83349173,138.18,138.16,0.035313]
["bitfinex","SOLUSD",1742786901913,42.83349173,138.17,138.16,0.035313]
["bitfinex","SOLUSD",1742786902119,42.83349173,138.18,138.16,0.035313]
["bitfinex","SOLUSD",1742786902430,42.83349173,138.19,138.16,0.035313]
["bitfinex","SOLUSD",1742786902729,42.83349173,138.18,138.16,0.035313]
["bitfinex","SOLUSD",1742786902899,28.57883254,138.18,138.16,0.035313]
["bitfinex","SOLUSD",1742786903297,7.2366,138.19,138.16,0.035313]
["bitfinex","SOLUSD",1742786903298,28.57883254,138.17,138.16,0.035313]
["bitfinex","SOLUSD",1742786905305,35.81623254,138.17,138.16,0.035313]
["bitfinex","SOLUSD",1742786910620,71.12308822,138.17,138.16,1.3e-05]
["bitfinex","SOLUSD",1742786910807,20.0,138.14,138.13,0.03]
["bitfinex","SOLUSD",1742786911133,48.57883254,138.14,138.13,0.03]
["bitfinex","SOLUSD",1742786911818,67.51280454,138.14,138.13,0.03]
["bitfinex","SOLUSD",1742786912014,28.57883254,138.08,138.06,0.063]
["bitfinex","SOLUSD",1742786912204,28.57883254,138.09,138.06,0.063]
["bitfinex","SOLUSD",1742786912525,28.57883254,138.12,138.07,28.57883254]
["bitfinex","SOLUSD",1742786912911,28.57883254,138.12,138.06,28.64183254]
["bitfinex","SOLUSD",1742786913122,28.57883254,138.09,138.06,0.063]
["bitfinex","SOLUSD",1742786913322,14.1194,138.14,138.06,28.64183254]
["bitfinex","SOLUSD",1742786913323,28.57883254,138.11,138.06,28.64183254]
["bitfinex","SOLUSD",1742786913531,28.57883254,138.13,138.08,28.57883254]
["bitfinex","SOLUSD",1742786913740,28.57883254,138.13,138.08,35.45883254]
["bitfinex","SOLUSD",1742786913944,28.57883254,138.13,138.08,6.88]
["bitfinex","SOLUSD",1742786914459,28.57883254,138.14,138.09,28.57883254]
["bitfinex","SOLUSD",1742786914927,6.4437,138.17,138.1,28.57883254]
["bitfinex","SOLUSD",1742786914928,28.57883254,138.15,138.1,28.57883254]
["bitfinex","SOLUSD",1742786915130,28.57883254,138.16,138.1,28.57883254]
["bitfinex","SOLUSD",1742786915429,28.57883254,138.14,138.08,42.70043254]
["bitfinex","SOLUSD",1742786915631,28.57883254,138.15,138.09,28.57883254]
["bitfinex","SOLUSD",1742786915946,28.57883254,138.14,138.08,42.70043254]
["bitfinex","SOLUSD",1742786916122,28.57883254,138.14,138.08,35.45883254]
["bitfinex","SOLUSD",1742786916327,28.57883254,138.11,138.06,28.64183254]
["bitfinex","SOLUSD",1742786916534,28.57883254,138.1,138.06,0.063]
["bitfinex","SOLUSD",1742786917032,28.57883254,138.11,138.06,28.64183254]
["bitfinex","SOLUSD",1742786917343,28.57883254,138.11,138.06,35.88503254]
["bitfinex","SOLUSD",1742786917541,28.57883254,138.12,138.07,28.57883254]
["bitfinex","SOLUSD",1742786918231,28.57883254,138.11,138.06,28.64183254]
["bitfinex","SOLUSD",1742786918433,28.57883254,138.13,138.08,28.57883254]
["bitfinex","SOLUSD",1742786918639,28.64183254,138.13,138.08,28.57883254]
["bitfinex","SOLUSD",1742786919243,0.063,138.13,138.09,28.57883254]
["bitfinex","SOLUSD",1742786919430,28.64183254,138.13,138.09,6.88]
["bitfinex","SOLUSD",1742786919743,28.57883254,138.12,138.09,6.88]
["bitfinex","SOLUSD",1742786920256,28.57883254,138.12,138.06,35.88473254]
["bitfinex","SOLUSD",1742786920444,28.57883254,138.08,138.06,0.063]
["bitfinex","SOLUSD",1742786921670,28.57883254,138.09,138.06,0.063]
["bitfinex","SOLUSD",1742786921839,28.57883254,138.11,138.06,35.88493254]
["bitfinex","SOLUSD",1742786922158,28.57883254,138.1,138.06,0.063]
["bitfinex","SOLUSD",1742786922339,28.57883254,138.09,138.06,0.063]
["bitfinex","SOLUSD",1742786923155,35.82053254,138.09,138.06,0.063]
["bitfinex","SOLUSD",1742786923359,7.2417,138.09,138.06,0.063]
["bitfinex","SOLUSD",1742786923546,28.57883254,138.09,138.06,0.063]
["bitfinex","SOLUSD",1742786924356,28.57883254,138.11,138.06,35.88503254]
["bitfinex","SOLUSD",1742786924561,28.57883254,138.11,138.06,7.3062]
["bitfinex","SOLUSD",1742786925660,28.57883254,138.1,138.06,0.063]
["bitfinex","SOLUSD",1742786926446,28.57883254,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786927651,35.82153254,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786928471,28.57883254,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786928667,35.82153254,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786928858,28.57883254,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786929564,2.4553,138.13,138.06,0.063]
["bitfinex","SOLUSD",1742786929743,0.063,138.13,138.09,28.57883254]
["bitfinex","SOLUSD",1742786929951,0.063,138.13,138.1,28.57883254]
["bitfinex","SOLUSD",1742786930176,0.063,138.13,138.09,6.88]
["bitfinex","SOLUSD",1742786930177,0.063,138.13,138.12,28.57883254]
["bitfinex","SOLUSD",1742786931548,0.063,138.13,138.11,28.57883254]
["bitfinex","SOLUSD",1742786932354,0.063,138.13,138.11,42.69913254]
["bitfinex","SOLUSD",1742786932559,0.063,138.13,138.12,28.57883254]
["bitfinex","SOLUSD",1742786933774,0.063,138.13,138.12,35.81883254]
["bitfinex","SOLUSD",1742786935872,31.08723254,138.22,138.14,13.6379]
["bitfinex","SOLUSD",1742786936074,6.0726,138.26,138.18,28.57883254]
["bitfinex","SOLUSD",1742786936255,28.57883254,138.23,138.18,28.57883254]
["bitfinex","SOLUSD",1742786937074,28.57883254,138.22,138.17,28.57883254]
["bitfinex","SOLUSD",1742786938068,28.57883254,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1742786938570,28.57883254,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1742786938875,28.57883254,138.19,138.15,6.86]
["bitfinex","SOLUSD",1742786939261,28.57883254,138.19,138.15,14.0985]
["bitfinex","SOLUSD",1742786939502,7.2348,138.22,138.15,14.0985]
["bitfinex","SOLUSD",1742786939647,28.57883254,138.21,138.15,42.67733254]
["bitfinex","SOLUSD",1742786939851,28.57883254,138.22,138.17,35.81623254]
["bitfinex","SOLUSD",1742786940053,13.21692314,138.26,138.19,28.57883254]
["bitfinex","SOLUSD",1742786940054,28.57883254,138.24,138.19,28.57883254]
["bitfinex","SOLUSD",1742786940249,28.57883254,138.24,138.19,35.43883254]
["bitfinex","SOLUSD",1742786941072,13.3053,138.26,138.19,35.43883254]
["bitfinex","SOLUSD",1742786941291,28.57883254,138.24,138.19,35.43883254]
["bitfinex","SOLUSD",1742786941576,28.57883254,138.24,138.19,42.67473254]
["bitfinex","SOLUSD",1742786942979,28.57883254,138.24,138.19,6.86]
["bitfinex","SOLUSD",1742786942980,0.063,138.22,138.19,6.86]
["bitfinex","SOLUSD",1742786943485,0.063,138.22,138.19,42.67493254]
["bitfinex","SOLUSD",1742786944392,0.063,138.22,138.2,28.57883254]
["bitfinex","SOLUSD",1742786944887,0.063,138.22,138.19,35.43883254]
["bitfinex","SOLUSD",1742786945099,0.063,138.22,138.19,6.86]
["bitfinex","SOLUSD",1742786945587,28.57883254,138.2,138.16,6.86]
["bitfinex","SOLUSD",1742786945799,28.57883254,138.19,138.14,28.57883254]
["bitfinex","SOLUSD",1742786946006,28.57883254,138.16,138.11,6.86]
["bitfinex","SOLUSD",1742786946161,28.57883254,138.14,138.08,12.9487]
["bitfinex","SOLUSD",1742786946367,28.57883254,138.14,138.09,28.57883254]
["bitfinex","SOLUSD",1742786947017,28.57883254,138.14,138.09,35.43883254]
["bitfinex","SOLUSD",1742786947195,28.57883254,138.15,138.1,28.57883254]
["bitfinex","SOLUSD",1742786947578,28.57883254,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1742786947987,7.2376,138.17,138.11,7.2406]
["bitfinex","SOLUSD",1742786948287,28.57883254,138.16,138.1,35.81973254]
["bitfinex","SOLUSD",1742786949087,28.57883254,138.15,138.1,28.57883254]
["bitfinex","SOLUSD",1742786949282,28.57883254,138.14,138.09,42.68023254]
["bitfinex","SOLUSD",1742786949484,28.57883254,138.14,138.09,35.82023254]
["bitfinex","SOLUSD",1742786949788,28.57883254,138.14,138.09,42.68023254]
["bitfinex","SOLUSD",1742786950595,7.2385,138.15,138.09,42.68023254]
["bitfinex","SOLUSD",1742786950804,28.57883254,138.15,138.1,28.57883254]
["bitfinex","SOLUSD",1742786951503,28.57883254,138.15,138.09,42.68023254]
["bitfinex","SOLUSD",1742786951902,28.57883254,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1742786952106,28.57883254,138.09,138.0,0.063]
["bitfinex","SOLUSD",1742786952395,28.57883254,138.07,138.01,35.82433254]
["bitfinex","SOLUSD",1742786952599,28.57883254,138.07,138.01,42.68433254]
["bitfinex","SOLUSD",1742786953191,28.57883254,138.07,138.01,14.1055]
["bitfinex","SOLUSD",1742786953486,28.57883254,138.07,138.01,14.1053]
["bitfinex","SOLUSD",1742786953691,28.57883254,138.07,138.02,35.82413254]
["bitfinex","SOLUSD",1742786954085,35.82153254,138.07,138.01,42.68443254]
["bitfinex","SOLUSD",1742786955396,28.57883254,138.07,138.01,42.68443254]
["bitfinex","SOLUSD",1742786955699,35.82153254,138.07,138.01,42.68443254]
["bitfinex","SOLUSD",1742786955884,28.57883254,138.07,138.01,42.68443254]
["bitfinex","SOLUSD",1742786956289,35.82153254,138.07,138.01,42.68443254]
["bitfinex","SOLUSD",1742786956907,28.57883254,138.07,138.01,42.68443254]
["bitfinex","SOLUSD",1742786957895,7.2395,138.13,138.05,35.43883254]
["bitfinex","SOLUSD",1742786958202,28.57883254,138.11,138.05,35.43883254]
["bitfinex","SOLUSD",1742786958402,28.57883254,138.11,138.06,28.64183254]
["bitfinex","SOLUSD",1742786959691,28.57883254,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1742786959891,28.57883254,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1742786960289,28.57883254,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1742786960892,28.57883254,138.1,138.06,7.3061]
["bitfinex","SOLUSD",1742786961113,13.267,138.14,138.06,7.3061]
["bitfinex","SOLUSD",1742786961317,2.3919,138.15,138.08,28.57883254]
["bitfinex","SOLUSD",1742786961491,28.57883254,138.13,138.08,28.57883254]
["bitfinex","SOLUSD",1742786962387,28.57883254,138.15,138.1,28.57883254]
["bitfinex","SOLUSD",1742786962902,28.57883254,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1742786963296,7.2381,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1742786963605,28.57883254,138.14,138.09,28.57883254]
["bitfinex","SOLUSD",1742786963815,28.57883254,138.13,138.08,6.86]
["bitfinex","SOLUSD",1742786963991,28.57883254,138.12,138.08,6.86]
["bitfinex","SOLUSD",1742786964388,28.57883254,138.13,138.08,35.43883254]
["bitfinex","SOLUSD",1742786964816,28.57883254,138.13,138.08,14.1017]
["bitfinex","SOLUSD",1742786965117,28.57883254,138.14,138.08,42.68053254]
["bitfinex","SOLUSD",1742786965418,28.57883254,138.1,138.08,6.86]
["bitfinex","SOLUSD",1742786967803,28.57883254,138.11,138.08,6.86]
["bitfinex","SOLUSD",1742786968093,21.45589183,138.11,138.08,6.86]
["bitfinex","SOLUSD",1742786968484,21.45589183,138.09,138.06,0.063]
["bitfinex","SOLUSD",1742786968689,21.45589183,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786970500,28.69859183,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786972397,21.45589183,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786972719,21.47087141,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786972896,13.41930768,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786973793,20.66200768,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786974511,39.59597968,138.07,138.06,0.063]
["bitfinex","SOLUSD",1742786974713,2.67366157,138.05,138.0,0.063]
["bitfinex","SOLUSD",1742786974923,13.41930768,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742786975600,6.86,138.04,138.0,0.063]
["bitfinex","SOLUSD",1742786975601,13.41930768,138.02,138.0,0.063]
["bitfinex","SOLUSD",1742786975806,13.41930768,138.03,138.0,0.063]
["bitfinex","SOLUSD",1742786976009,13.41930768,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742786976207,32.35327968,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742786977415,13.70363082,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742786977622,13.41930768,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742786977926,20.66510768,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742786978424,39.59907968,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742786980022,6.23613124,138.05,138.0,0.063]
["bitfinex","SOLUSD",1742786980207,13.41930768,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742786982526,7.2452,138.03,137.97,6.8709]
["bitfinex","SOLUSD",1742786982728,13.41930768,137.99,137.96,0.03]
["bitfinex","SOLUSD",1742786984416,18.79181043,138.04,137.97,13.41930768]
["bitfinex","SOLUSD",1742786984718,13.41930768,138.02,137.97,13.41930768]
["bitfinex","SOLUSD",1742786984916,13.41930768,138.03,137.98,13.41930768]
["bitfinex","SOLUSD",1742786985220,13.41930768,138.04,137.99,13.41930768]
["bitfinex","SOLUSD",1742786985424,13.41930768,138.04,137.99,20.66600768]
["bitfinex","SOLUSD",1742786986813,13.41930768,138.02,137.97,13.41930768]
["bitfinex","SOLUSD",1742786987628,13.41930768,138.01,137.96,20.32930768]
["bitfinex","SOLUSD",1742786988014,13.41930768,138.02,137.97,13.41930768]
["bitfinex","SOLUSD",1742786988533,13.41930768,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1742786989325,13.41930768,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1742786989516,20.0,138.06,138.01,13.41930768]
["bitfinex","SOLUSD",1742786989828,33.41930768,138.06,138.01,13.41930768]
["bitfinex","SOLUSD",1742786990013,13.41930768,138.04,137.98,13.7043]
["bitfinex","SOLUSD",1742786990203,13.41930768,138.03,137.98,27.12360768]
["bitfinex","SOLUSD",1742786990405,13.41930768,138.04,137.99,13.41930768]
["bitfinex","SOLUSD",1742786990603,13.41930768,138.05,138.0,20.66560768]
["bitfinex","SOLUSD",1742786991116,0.063,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1742786992203,0.063,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1742786992612,0.063,138.02,137.99,20.66620768]
["bitfinex","SOLUSD",1742786994504,0.063,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1742786995531,0.063,138.02,137.99,20.66620768]
["bitfinex","SOLUSD",1742786996235,0.063,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1742786996615,13.48230768,138.02,137.98,6.4569]
["bitfinex","SOLUSD",1742786997209,15.72736226,138.02,137.98,6.4569]
["bitfinex","SOLUSD",1742786997416,15.72736226,138.02,137.98,13.7042]
["bitfinex","SOLUSD",1742786997615,15.72738515,138.02,137.98,13.7042]
["bitfinex","SOLUSD",1742786998939,0.063,138.02,137.98,29.36858515]
["bitfinex","SOLUSD",1742787000826,0.063,138.02,138.01,15.66438515]
["bitfinex","SOLUSD",1742787001034,0.063,138.02,138.01,22.80870829]
["bitfinex","SOLUSD",1742787001208,0.063,138.02,138.01,7.14432314]
["bitfinex","SOLUSD",1742787001412,0.063,138.02,138.01,22.80870829]
["bitfinex","SOLUSD",1742787001734,0.063,138.02,138.01,30.05450829]
["bitfinex","SOLUSD",1742787002233,0.063,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1742787002824,0.063,138.02,138.01,22.91018515]
["bitfinex","SOLUSD",1742787003023,0.063,138.02,138.01,23.19450829]
["bitfinex","SOLUSD",1742787003622,15.66438515,138.1,138.02,0.28432314]
["bitfinex","SOLUSD",1742787003818,16.73051617,138.11,138.06,16.73051617]
["bitfinex","SOLUSD",1742787004133,16.73051617,138.11,138.06,23.59051617]
["bitfinex","SOLUSD",1742787004338,7.3027,138.13,138.06,23.59051617]
["bitfinex","SOLUSD",1742787004531,16.73051617,138.12,138.07,16.73051617]
["bitfinex","SOLUSD",1742787005132,16.73051617,138.12,138.06,6.86]
["bitfinex","SOLUSD",1742787005133,0.063,138.13,138.09,16.73051617]
["bitfinex","SOLUSD",1742787005513,0.063,138.13,138.11,23.97101617]
["bitfinex","SOLUSD",1742787005714,0.063,138.13,138.11,7.2405]
["bitfinex","SOLUSD",1742787007069,16.73051617,138.12,138.06,6.86]
["bitfinex","SOLUSD",1742787007239,16.73051617,138.1,138.06,6.86]
["bitfinex","SOLUSD",1742787007420,16.73051617,138.12,138.08,16.73051617]
["bitfinex","SOLUSD",1742787007739,16.73051617,138.11,138.07,0.14216157]
["bitfinex","SOLUSD",1742787007912,16.73051617,138.11,138.07,16.87267774]
["bitfinex","SOLUSD",1742787008117,0.063,138.13,138.07,16.87267774]
["bitfinex","SOLUSD",1742787008118,16.79351617,138.13,138.08,16.73051617]
["bitfinex","SOLUSD",1742787008518,16.79351617,138.13,138.07,16.87267774]
["bitfinex","SOLUSD",1742787008519,16.73051617,138.12,138.07,16.87267774]
["bitfinex","SOLUSD",1742787008727,16.73051617,138.12,138.07,24.11487774]
["bitfinex","SOLUSD",1742787009317,16.79351617,138.13,138.08,16.73051617]
["bitfinex","SOLUSD",1742787009730,16.73051617,138.11,138.06,14.1031]
["bitfinex","SOLUSD",1742787010034,16.73051617,138.08,138.06,6.86]
["bitfinex","SOLUSD",1742787010240,16.73051617,138.07,138.02,6.1658]
["bitfinex","SOLUSD",1742787010548,16.73051617,138.05,138.02,6.1658]
["bitfinex","SOLUSD",1742787010721,16.73051617,138.05,138.02,13.411]
["bitfinex","SOLUSD",1742787011320,16.73051617,138.06,138.02,30.14151617]
["bitfinex","SOLUSD",1742787011521,16.73051617,138.07,138.02,30.14151617]
["bitfinex","SOLUSD",1742787011738,16.73051617,138.09,138.04,16.73051617]
["bitfinex","SOLUSD",1742787012048,16.73051617,138.09,138.04,23.59051617]
["bitfinex","SOLUSD",1742787012221,16.73051617,138.09,138.05,16.73051617]
["bitfinex","SOLUSD",1742787012416,16.73051617,138.1,138.05,16.73051617]
["bitfinex","SOLUSD",1742787012640,16.73051617,138.11,138.06,16.87267774]
["bitfinex","SOLUSD",1742787012944,16.73051617,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1742787013117,0.063,138.13,138.09,16.73051617]
["bitfinex","SOLUSD",1742787013322,0.063,138.13,138.11,16.73051617]
["bitfinex","SOLUSD",1742787013535,0.063,138.13,138.12,23.59051617]
["bitfinex","SOLUSD",1742787014532,0.063,138.13,138.12,23.87483931]
["bitfinex","SOLUSD",1742787014733,0.063,138.13,138.12,31.11483931]
["bitfinex","SOLUSD",1742787014940,0.063,138.13,138.12,41.12218059]
["bitfinex","SOLUSD",1742787015141,0.063,138.13,138.12,59.77182945]
["bitfinex","SOLUSD",1742787015448,0.0001,138.13,138.12,60.05615259]
["bitfinex","SOLUSD",1742787015618,0.0001,138.13,138.12,41.12218059]
["bitfinex","SOLUSD",1742787015823,0.0001,138.13,138.12,14.38432314]
["bitfinex","SOLUSD",1742787016043,0.0001,138.13,138.12,41.12218059]
["bitfinex","SOLUSD",1742787016240,0.0001,138.13,138.12,6.86]
["bitfinex","SOLUSD",1742787017324,0.0001,138.13,138.12,14.1]
["bitfinex","SOLUSD",1742787017719,0.0001,138.13,138.12,6.86]
["bitfinex","SOLUSD",1742787018641,0.0001,138.13,138.12,41.12218059]
["bitfinex","SOLUSD",1742787019021,0.0001,138.13,138.12,61.50352851]
["bitfinex","SOLUSD",1742787019524,0.063,138.16,138.12,79.60372851]
["bitfinex","SOLUSD",1742787019727,0.063,138.19,138.18,0.28432314]
["bitfinex","SOLUSD",1742787019931,0.063,138.22,138.18,81.500404]
["bitfinex","SOLUSD",1742787020140,0.063,138.22,138.21,27.02218059]
["bitfinex","SOLUSD",1742787021024,0.063,138.22,138.21,34.25748059]
["bitfinex","SOLUSD",1742787022080,0.063,138.22,138.21,26.88001902]
["bitfinex","SOLUSD",1742787022255,0.063,138.22,138.21,33.74001902]
["bitfinex","SOLUSD",1742787023118,0.063,138.22,138.21,41.11748059]
["bitfinex","SOLUSD",1742787023526,0.063,138.22,138.21,42.56392918]
["bitfinex","SOLUSD",1742787024450,0.0001,138.22,138.21,61.49790118]
["bitfinex","SOLUSD",1742787024651,0.063,138.27,138.25,19.21829514]
["bitfinex","SOLUSD",1742787024827,0.063,138.27,138.26,35.18582919]
["bitfinex","SOLUSD",1742787025245,0.063,138.27,138.26,33.74001902]
["bitfinex","SOLUSD",1742787025550,0.063,138.27,138.26,35.32826961]
["bitfinex","SOLUSD",1742787025932,0.063,138.27,138.26,33.88218059]
["bitfinex","SOLUSD",1742787026737,0.063,138.27,138.26,61.49482515]
["bitfinex","SOLUSD",1742787027054,0.063,138.27,138.26,61.21050201]
["bitfinex","SOLUSD",1742787027757,0.063,138.27,138.26,61.49482515]
["bitfinex","SOLUSD",1742787030559,7.2261,138.39,138.27,19.21829514]
["bitfinex","SOLUSD",1742787030761,6.4516,138.4,138.35,26.73785745]
["bitfinex","SOLUSD",1742787030762,40.41505745,138.4,138.35,26.73785745]
["bitfinex","SOLUSD",1742787030940,26.73785745,138.4,138.36,33.59785745]
["bitfinex","SOLUSD",1742787031137,29.14835745,138.41,138.36,40.82515745]
["bitfinex","SOLUSD",1742787031443,0.03,138.41,138.37,26.88001902]
["bitfinex","SOLUSD",1742787031753,0.03,138.41,138.39,26.73785745]
["bitfinex","SOLUSD",1742787031954,0.03,138.41,138.4,6.86]
["bitfinex","SOLUSD",1742787032558,0.03,138.41,138.36,26.73785745]
["bitfinex","SOLUSD",1742787032559,33.99275745,138.41,138.36,26.73785745]
["bitfinex","SOLUSD",1742787032766,26.73785745,138.37,138.35,6.86]
["bitfinex","SOLUSD",1742787032943,26.73785745,138.36,138.31,6.86]
["bitfinex","SOLUSD",1742787033144,33.96665745,138.34,138.31,6.86]
["bitfinex","SOLUSD",1742787033755,26.73785745,138.32,138.25,6.5934]
["bitfinex","SOLUSD",1742787033959,26.73785745,138.32,138.27,26.73785745]
["bitfinex","SOLUSD",1742787034350,26.73785745,138.31,138.27,26.73785745]
["bitfinex","SOLUSD",1742787034658,26.73785745,138.3,138.26,0.14216157]
["bitfinex","SOLUSD",1742787034857,26.73785745,138.31,138.26,33.74001902]
["bitfinex","SOLUSD",1742787035054,6.4516,138.36,138.29,26.73785745]
["bitfinex","SOLUSD",1742787035240,0.03,138.41,138.34,20.0]
["bitfinex","SOLUSD",1742787035439,0.202155,138.45,138.44,20.56864628]
["bitfinex","SOLUSD",1742787035660,0.035277,138.55,138.46,0.28432314]
["bitfinex","SOLUSD",1742787035874,0.035277,138.55,138.49,0.28432314]
["bitfinex","SOLUSD",1742787036045,0.035277,138.55,138.54,26.88001902]
["bitfinex","SOLUSD",1742787036361,0.035277,138.55,138.54,33.74001902]
["bitfinex","SOLUSD",1742787036564,0.035277,138.55,138.54,33.88218059]
["bitfinex","SOLUSD",1742787036749,2.3581,138.65,138.55,0.14216157]
["bitfinex","SOLUSD",1742787036958,0.87801183,138.68,138.61,26.73785745]
["bitfinex","SOLUSD",1742787037138,26.73785745,138.67,138.61,6.88]
["bitfinex","SOLUSD",1742787037464,26.73785745,138.64,138.6,6.88]
["bitfinex","SOLUSD",1742787037760,26.73785745,138.64,138.56,7.217]
["bitfinex","SOLUSD",1742787037966,26.73785745,138.59,138.55,6.88]
["bitfinex","SOLUSD",1742787038145,26.73785745,138.57,138.52,33.61785745]
["bitfinex","SOLUSD",1742787038345,20.0,138.62,138.54,26.73785745]
["bitfinex","SOLUSD",1742787038567,26.73785745,138.59,138.54,26.73785745]
["bitfinex","SOLUSD",1742787038770,26.73785745,138.57,138.52,33.61785745]
["bitfinex","SOLUSD",1742787038966,26.73785745,138.6,138.52,33.61785745]
["bitfinex","SOLUSD",1742787038967,39.89007844,138.56,138.52,6.88]
["bitfinex","SOLUSD",1742787039160,39.89007844,138.56,138.48,1.443455]
["bitfinex","SOLUSD",1742787039461,39.89007844,138.54,138.49,39.89007844]
["bitfinex","SOLUSD",1742787039670,39.89007844,138.53,138.48,46.77007844]
["bitfinex","SOLUSD",1742787039865,39.89007844,138.52,138.48,6.88]
["bitfinex","SOLUSD",1742787040166,39.89007844,138.51,138.46,39.89007844]
["bitfinex","SOLUSD",1742787040365,39.89007844,138.53,138.48,39.89007844]
["bitfinex","SOLUSD",1742787040544,39.89007844,138.52,138.45,14.1027]
["bitfinex","SOLUSD",1742787040867,20.0,138.56,138.5,39.89007844]
["bitfinex","SOLUSD",1742787041069,20.0,138.56,138.51,39.89007844]
["bitfinex","SOLUSD",1742787041256,59.89007844,138.56,138.51,39.89007844]
["bitfinex","SOLUSD",1742787041444,39.89007844,138.56,138.51,36.89007844]
["bitfinex","SOLUSD",1742787041651,39.89007844,138.58,138.53,39.89007844]
["bitfinex","SOLUSD",1742787041869,39.89007844,138.59,138.54,46.83007844]
["bitfinex","SOLUSD",1742787042075,6.94,138.63,138.54,46.83007844]
["bitfinex","SOLUSD",1742787042368,39.89007844,138.59,138.54,46.83007844]
["bitfinex","SOLUSD",1742787042953,7.2429,138.64,138.56,39.89007844]
["bitfinex","SOLUSD",1742787042954,39.89007844,138.61,138.56,39.89007844]
["bitfinex","SOLUSD",1742787043150,0.03,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1742787043353,39.92007844,138.64,138.59,39.89007844]
["bitfinex","SOLUSD",1742787043557,39.89007844,138.61,138.58,6.94]
["bitfinex","SOLUSD",1742787044273,39.89007844,138.63,138.58,46.83007844]
["bitfinex","SOLUSD",1742787044451,0.03,138.64,138.6,39.89007844]
["bitfinex","SOLUSD",1742787044647,0.03,138.64,138.56,25.54402314]
["bitfinex","SOLUSD",1742787044648,39.89007844,138.61,138.56,14.157]
["bitfinex","SOLUSD",1742787044969,39.89007844,138.61,138.56,54.04707844]
["bitfinex","SOLUSD",1742787045773,0.03,138.64,138.56,54.04707844]
["bitfinex","SOLUSD",1742787045962,39.89007844,138.62,138.57,39.89007844]
["bitfinex","SOLUSD",1742787046148,20.03,138.64,138.59,39.84952077]
["bitfinex","SOLUSD",1742787046353,39.84952077,138.62,138.57,39.84952077]
["bitfinex","SOLUSD",1742787046566,39.84952077,138.61,138.56,54.00652077]
["bitfinex","SOLUSD",1742787046944,39.84952077,138.59,138.56,6.94]
["bitfinex","SOLUSD",1742787047269,7.2431,138.64,138.5,19.49245731]
["bitfinex","SOLUSD",1742787047270,39.84952077,138.6,138.55,39.84952077]
["bitfinex","SOLUSD",1742787047566,39.84952077,138.6,138.55,47.06692077]
["bitfinex","SOLUSD",1742787048468,39.86020096,138.61,138.56,39.86020096]
["bitfinex","SOLUSD",1742787049368,39.86020096,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1742787049674,0.03,138.64,138.54,46.80020096]
["bitfinex","SOLUSD",1742787049675,39.86020096,138.59,138.54,14.158]
["bitfinex","SOLUSD",1742787049846,39.86020096,138.59,138.54,54.01820096]
["bitfinex","SOLUSD",1742787050047,39.86020096,138.56,138.51,47.07980096]
["bitfinex","SOLUSD",1742787050246,39.86020096,138.55,138.51,14.1596]
["bitfinex","SOLUSD",1742787050470,39.86020096,138.56,138.51,54.01980096]
["bitfinex","SOLUSD",1742787051177,39.86020096,138.57,138.52,47.07900096]
["bitfinex","SOLUSD",1742787051670,24.9749,138.62,138.53,39.86020096]
["bitfinex","SOLUSD",1742787051671,39.86020096,138.58,138.53,39.86020096]
["bitfinex","SOLUSD",1742787051868,39.86020096,138.56,138.52,7.2188]
["bitfinex","SOLUSD",1742787052105,39.86020096,138.56,138.52,6.94]
["bitfinex","SOLUSD",1742787052367,39.86020096,138.53,138.5,0.063]
["bitfinex","SOLUSD",1742787052548,39.86020096,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742787053168,14.75186898,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742787053352,21.97146898,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742787053672,21.97146898,138.51,138.41,8.04458673]
["bitfinex","SOLUSD",1742787053673,20.0,138.47,138.37,0.063]
["bitfinex","SOLUSD",1742787053860,39.86020096,138.42,138.37,47.15010096]
["bitfinex","SOLUSD",1742787054169,39.86020096,138.4,138.37,0.063]
["bitfinex","SOLUSD",1742787054469,39.86020096,138.41,138.37,0.063]
["bitfinex","SOLUSD",1742787054865,39.86020096,138.42,138.37,39.92320096]
["bitfinex","SOLUSD",1742787055056,39.86020096,138.41,138.37,0.063]
["bitfinex","SOLUSD",1742787055250,39.86020096,138.42,138.37,39.92320096]
["bitfinex","SOLUSD",1742787055660,39.86020096,138.41,138.37,0.063]
["bitfinex","SOLUSD",1742787055873,39.86020096,138.4,138.37,0.063]
["bitfinex","SOLUSD",1742787056074,39.86020096,138.39,138.37,0.063]
["bitfinex","SOLUSD",1742787056381,39.86020096,138.38,138.37,0.063]
["bitfinex","SOLUSD",1742787057154,47.08660096,138.38,138.37,0.063]
["bitfinex","SOLUSD",1742787057383,39.86020096,138.38,138.37,0.063]
["bitfinex","SOLUSD",1742787057570,47.08660096,138.38,138.37,0.063]
["bitfinex","SOLUSD",1742787058664,39.86020096,138.38,138.32,38.92320096]
["bitfinex","SOLUSD",1742787058968,39.86020096,138.37,138.32,38.92320096]
["bitfinex","SOLUSD",1742787059165,39.86020096,138.36,138.31,47.23216253]
["bitfinex","SOLUSD",1742787059485,39.86020096,138.36,138.31,47.09020096]
["bitfinex","SOLUSD",1742787059663,39.86020096,138.39,138.34,39.86020096]
["bitfinex","SOLUSD",1742787060282,39.86020096,138.37,138.32,39.86020096]
["bitfinex","SOLUSD",1742787060487,39.86020096,138.36,138.31,39.86020096]
["bitfinex","SOLUSD",1742787060657,32.2434,138.43,138.29,7.231]
["bitfinex","SOLUSD",1742787060658,39.86020096,138.34,138.29,7.231]
["bitfinex","SOLUSD",1742787060856,39.86020096,138.37,138.32,39.86020096]
["bitfinex","SOLUSD",1742787061058,39.86020096,138.37,138.33,6.96]
["bitfinex","SOLUSD",1742787061753,39.86020096,138.37,138.33,14.1888]
["bitfinex","SOLUSD",1742787061957,39.86020096,138.36,138.33,6.96]
["bitfinex","SOLUSD",1742787062585,199.90432314,138.44,138.33,6.96]
["bitfinex","SOLUSD",1742787062586,7.2228,138.45,138.35,39.86020096]
["bitfinex","SOLUSD",1742787062757,39.86020096,138.47,138.42,39.86020096]
["bitfinex","SOLUSD",1742787062954,47.08160096,138.48,138.43,39.86020096]
["bitfinex","SOLUSD",1742787063154,39.86020096,138.45,138.42,6.98]
["bitfinex","SOLUSD",1742787063390,39.86020096,138.45,138.4,39.86020096]
["bitfinex","SOLUSD",1742787063697,39.86020096,138.48,138.43,39.86020096]
["bitfinex","SOLUSD",1742787064069,39.86020096,138.47,138.42,39.86020096]
["bitfinex","SOLUSD",1742787064391,213.3716,138.5,138.43,39.86020096]
["bitfinex","SOLUSD",1742787064392,39.86020096,138.48,138.43,39.86020096]
["bitfinex","SOLUSD",1742787064993,0.03,138.45,138.42,40.00236253]
["bitfinex","SOLUSD",1742787065498,0.03,138.45,138.43,47.08400096]
["bitfinex","SOLUSD",1742787065785,0.03,138.45,138.41,6.98]
["bitfinex","SOLUSD",1742787065786,0.03,138.45,138.41,54.06490096]
["bitfinex","SOLUSD",1742787065989,0.03,138.45,138.42,39.86020096]
["bitfinex","SOLUSD",1742787066291,0.03,138.45,138.41,54.06500096]
["bitfinex","SOLUSD",1742787066592,0.03,138.45,138.42,46.82020096]
["bitfinex","SOLUSD",1742787066793,0.03,138.45,138.43,39.86020096]
["bitfinex","SOLUSD",1742787067683,0.03,138.45,138.42,46.82020096]
["bitfinex","SOLUSD",1742787067890,0.03,138.45,138.42,6.96]
["bitfinex","SOLUSD",1742787068191,39.89020096,138.45,138.42,6.96]
["bitfinex","SOLUSD",1742787069197,39.89020096,138.45,138.38,18.20766157]
["bitfinex","SOLUSD",1742787069198,39.86020096,138.44,138.39,7.2254]
["bitfinex","SOLUSD",1742787069488,0.03,138.45,138.4,39.86020096]
["bitfinex","SOLUSD",1742787069688,0.03,138.45,138.41,39.86020096]
["bitfinex","SOLUSD",1742787069892,20.0,138.39,138.27,7.083]
["bitfinex","SOLUSD",1742787070100,39.86020096,138.33,138.29,7.231]
["bitfinex","SOLUSD",1742787070294,39.86020096,138.35,138.3,47.09080096]
["bitfinex","SOLUSD",1742787070470,39.86020096,138.35,138.27,7.083]
["bitfinex","SOLUSD",1742787070792,20.5,138.29,138.18,0.063]
["bitfinex","SOLUSD",1742787070992,39.86020096,138.19,138.18,0.063]
["bitfinex","SOLUSD",1742787071172,39.86020096,138.25,138.18,0.063]
["bitfinex","SOLUSD",1742787071373,39.86020096,138.22,138.18,0.063]
["bitfinex","SOLUSD",1742787071793,36.0087657,138.23,138.18,47.08320096]
["bitfinex","SOLUSD",1742787071968,39.86020096,138.24,138.19,47.02020096]
["bitfinex","SOLUSD",1742787072173,39.86020096,138.21,138.15,35.43067237]
["bitfinex","SOLUSD",1742787072365,39.86020096,138.2,138.15,39.86020096]
["bitfinex","SOLUSD",1742787072572,39.86020096,138.2,138.16,7.16]
["bitfinex","SOLUSD",1742787073187,39.86020096,138.21,138.16,47.02020096]
["bitfinex","SOLUSD",1742787073387,25.3135,138.27,138.18,39.86020096]
["bitfinex","SOLUSD",1742787073388,39.86020096,138.23,138.18,39.86020096]
["bitfinex","SOLUSD",1742787073596,39.86020096,138.25,138.2,39.86020096]
["bitfinex","SOLUSD",1742787073790,39.86020096,138.25,138.21,7.18]
["bitfinex","SOLUSD",1742787073982,7.2322,138.27,138.21,7.18]
["bitfinex","SOLUSD",1742787073983,39.86020096,138.24,138.21,7.18]
["bitfinex","SOLUSD",1742787075799,39.86020096,138.27,138.22,39.86020096]
["bitfinex","SOLUSD",1742787075974,39.86020096,138.23,138.21,7.18]
["bitfinex","SOLUSD",1742787076176,39.86020096,138.22,138.15,0.14216157]
["bitfinex","SOLUSD",1742787076499,39.86020096,138.19,138.16,7.18]
["bitfinex","SOLUSD",1742787077370,39.86020096,138.2,138.16,7.18]
["bitfinex","SOLUSD",1742787078295,39.86020096,138.19,138.16,7.18]
["bitfinex","SOLUSD",1742787078592,47.09760096,138.17,138.13,0.063]
["bitfinex","SOLUSD",1742787078801,20.0,138.21,138.14,7.16]
["bitfinex","SOLUSD",1742787079104,39.86020096,138.17,138.14,7.16]
["bitfinex","SOLUSD",1742787079400,39.86020096,138.16,138.14,7.16]
["bitfinex","SOLUSD",1742787079705,39.86020096,138.17,138.14,7.16]
["bitfinex","SOLUSD",1742787079896,39.86020096,138.16,138.14,7.16]
["bitfinex","SOLUSD",1742787080480,39.86020096,138.17,138.14,7.16]
["bitfinex","SOLUSD",1742787080900,39.86020096,138.17,138.13,7.3023]
["bitfinex","SOLUSD",1742787080901,39.86020096,138.15,138.13,0.063]
["bitfinex","SOLUSD",1742787081091,47.09710096,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742787081092,39.86020096,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742787081877,47.09920096,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742787083275,47.09920096,138.14,138.12,0.063]
["bitfinex","SOLUSD",1742787083482,79.72040192,138.13,138.07,0.03]
["bitfinex","SOLUSD",1742787083680,7.239,138.14,138.07,0.03]
["bitfinex","SOLUSD",1742787083681,39.86020096,138.08,138.07,0.03]
["bitfinex","SOLUSD",1742787086282,47.10230096,138.08,138.07,0.03]
["bitfinex","SOLUSD",1742787086686,39.86020096,138.08,138.07,0.03]
["bitfinex","SOLUSD",1742787087199,47.10230096,138.08,138.07,0.03]
["bitfinex","SOLUSD",1742787087600,39.86020096,138.08,138.07,0.03]
["bitfinex","SOLUSD",1742787087983,47.10230096,138.08,138.07,0.03]
["bitfinex","SOLUSD",1742787088808,39.86020096,138.08,138.07,0.03]
["bitfinex","SOLUSD",1742787090693,47.10230096,138.08,138.07,0.03]
["bitfinex","SOLUSD",1742787091381,47.3866241,138.08,138.07,0.03]
["bitfinex","SOLUSD",1742787091582,0.28432314,138.07,138.06,0.03]
["bitfinex","SOLUSD",1742787091781,80.00472506,138.07,138.06,0.03]
["bitfinex","SOLUSD",1742787092089,105.89707392,138.07,138.06,0.03]
["bitfinex","SOLUSD",1742787092612,39.86020096,138.07,138.06,0.03]
["bitfinex","SOLUSD",1742787092986,47.10290096,138.07,138.06,0.03]
["bitfinex","SOLUSD",1742787094007,39.86020096,138.07,137.98,7.3103]
["bitfinex","SOLUSD",1742787094196,39.86020096,138.05,138.01,7.14]
["bitfinex","SOLUSD",1742787094395,39.86020096,138.11,138.01,7.14]
["bitfinex","SOLUSD",1742787094396,57.96200096,138.11,138.01,7.14]
["bitfinex","SOLUSD",1742787094607,39.86020096,138.05,138.01,7.14]
["bitfinex","SOLUSD",1742787094801,39.86020096,138.11,138.04,20.28432314]
["bitfinex","SOLUSD",1742787094998,2.4404,138.14,138.06,39.86020096]
["bitfinex","SOLUSD",1742787095184,39.86020096,138.1,138.05,47.02020096]
["bitfinex","SOLUSD",1742787095386,39.86020096,138.11,138.06,40.00236253]
["bitfinex","SOLUSD",1742787096109,39.86020096,138.1,138.06,0.14216157]
["bitfinex","SOLUSD",1742787096295,39.86020096,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1742787096610,39.86020096,138.08,138.06,7.16]
["bitfinex","SOLUSD",1742787096779,39.86020096,138.07,138.06,7.16]
["bitfinex","SOLUSD",1742787096983,39.86020096,138.07,138.06,7.195367]
["bitfinex","SOLUSD",1742787097185,39.86020096,138.07,138.06,0.035367]
["bitfinex","SOLUSD",1742787099504,47.10290096,138.07,138.06,0.035367]
["bitfinex","SOLUSD",1742787100396,39.86020096,138.07,138.06,0.035367]
["bitfinex","SOLUSD",1742787101719,39.86020096,138.08,138.06,0.035367]
["bitfinex","SOLUSD",1742787102223,39.86020096,138.07,138.06,0.035367]
["bitfinex","SOLUSD",1742787102421,39.86020096,138.07,138.06,0.065367]
["bitfinex","SOLUSD",1742787102625,47.10290096,138.07,138.06,0.065367]
["bitfinex","SOLUSD",1742787102928,66.03687296,138.07,138.06,0.065367]
["bitfinex","SOLUSD",1742787103502,105.89707392,138.07,138.06,0.065367]
["bitfinex","SOLUSD",1742787103813,113.17923549,138.07,138.06,0.065367]
["bitfinex","SOLUSD",1742787104021,20.0,138.04,137.98,0.063]
["bitfinex","SOLUSD",1742787104218,39.86020096,137.99,137.98,0.063]
["bitfinex","SOLUSD",1742787104411,39.86020096,138.01,137.98,7.3104]
["bitfinex","SOLUSD",1742787104631,20.0,138.06,138.0,47.10650096]
["bitfinex","SOLUSD",1742787104806,39.86020096,138.05,138.01,7.14]
["bitfinex","SOLUSD",1742787105309,39.86020096,138.04,138.01,7.14]
["bitfinex","SOLUSD",1742787105510,39.86020096,138.04,138.02,7.12]
["bitfinex","SOLUSD",1742787105715,39.86020096,138.05,138.02,7.12]
["bitfinex","SOLUSD",1742787106401,39.86020096,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1742787106601,39.86020096,138.01,137.98,7.3103]
["bitfinex","SOLUSD",1742787106821,39.86020096,138.01,137.99,7.12]
["bitfinex","SOLUSD",1742787107310,39.86020096,138.02,137.99,7.12]
["bitfinex","SOLUSD",1742787107623,39.86020096,138.03,137.99,7.12]
["bitfinex","SOLUSD",1742787107829,0.28432314,138.05,137.99,7.12]
["bitfinex","SOLUSD",1742787107830,39.86020096,138.01,137.99,7.12]
["bitfinex","SOLUSD",1742787108915,39.86020096,138.0,137.98,0.063]
["bitfinex","SOLUSD",1742787109225,40.1445241,138.04,137.98,0.063]
["bitfinex","SOLUSD",1742787109226,39.86020096,137.99,137.98,0.063]
["bitfinex","SOLUSD",1742787110021,39.86020096,138.0,137.98,0.063]
["bitfinex","SOLUSD",1742787110630,39.86020096,137.99,137.98,0.063]
["bitfinex","SOLUSD",1742787112167,47.10710096,137.99,137.98,0.063]
["bitfinex","SOLUSD",1742787112336,66.04107296,137.99,137.98,0.063]
["bitfinex","SOLUSD",1742787112638,39.86020096,137.99,137.98,0.063]
["bitfinex","SOLUSD",1742787113337,47.10710096,137.99,137.98,0.063]
["bitfinex","SOLUSD",1742787114416,66.04107296,137.99,137.98,0.063]
["bitfinex","SOLUSD",1742787114926,105.90127392,137.99,137.98,0.063]
["bitfinex","SOLUSD",1742787115330,106.04343549,137.99,137.98,0.063]
["bitfinex","SOLUSD",1742787115834,106.04343549,137.99,137.97,0.03]
["bitfinex","SOLUSD",1742787116039,79.72040192,137.98,137.97,0.03]
["bitfinex","SOLUSD",1742787116427,19.07613357,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787116641,98.65437392,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787117134,105.90227392,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787117638,79.72040192,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787117817,86.96830192,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787118018,79.72040192,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787118533,39.86020096,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787121237,86.96830192,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787122143,39.86020096,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787123538,79.72040192,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787123851,106.04443549,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787124526,106.18659706,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787124734,20.0,137.94,137.92,0.03]
["bitfinex","SOLUSD",1742787124927,39.86020096,137.93,137.92,0.03]
["bitfinex","SOLUSD",1742787125132,47.11020096,137.93,137.92,0.03]
["bitfinex","SOLUSD",1742787125333,105.90437392,137.93,137.92,0.03]
["bitfinex","SOLUSD",1742787125537,20.0,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742787125739,78.79417296,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742787126655,39.86020096,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742787127247,66.04627296,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742787127956,47.11230096,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742787128124,66.04627296,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742787129748,7.1,137.93,137.88,0.03]
["bitfinex","SOLUSD",1742787129951,39.86020096,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742787130829,47.11230096,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742787131254,66.04627296,137.89,137.88,0.03]
["bitfinex","SOLUSD",1742787131547,39.86020096,137.89,137.88,0.076279]
["bitfinex","SOLUSD",1742787133257,66.04627296,137.89,137.88,0.076279]
["bitfinex","SOLUSD",1742787133440,39.86020096,137.89,137.88,0.076279]
["bitfinex","SOLUSD",1742787134550,66.04627296,137.89,137.88,0.076279]
["bitfinex","SOLUSD",1742787134951,53.0571402,137.89,137.88,0.076279]
["bitfinex","SOLUSD",1742787135561,26.8710682,137.89,137.88,0.076279]
["bitfinex","SOLUSD",1742787136132,53.0571402,137.89,137.88,0.076279]
["bitfinex","SOLUSD",1742787136662,34.1231682,137.89,137.88,0.076279]
["bitfinex","SOLUSD",1742787137530,26.8710682,137.89,137.88,0.076279]
["bitfinex","SOLUSD",1742787137731,34.1231682,137.89,137.88,0.076279]
["bitfinex","SOLUSD",1742787139171,53.0571402,137.89,137.88,0.076279]
["bitfinex","SOLUSD",1742787141243,38.933972,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742787141548,65.8050402,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742787142192,65.94720177,137.87,137.86,0.03]
["bitfinex","SOLUSD",1742787142353,19.21829514,137.86,137.84,0.03]
["bitfinex","SOLUSD",1742787142671,72.81826997,137.85,137.84,0.03]
["bitfinex","SOLUSD",1742787142853,72.81826997,137.85,137.83,0.03]
["bitfinex","SOLUSD",1742787143056,72.81826997,137.84,137.83,0.03]
["bitfinex","SOLUSD",1742787143257,72.81826997,137.84,137.78,0.063]
["bitfinex","SOLUSD",1742787143258,18.933972,137.8,137.78,0.063]
["bitfinex","SOLUSD",1742787143448,26.8710682,137.79,137.78,0.063]
["bitfinex","SOLUSD",1742787143649,46.08936334,137.79,137.78,0.063]
["bitfinex","SOLUSD",1742787143849,45.8050402,137.79,137.78,0.063]
["bitfinex","SOLUSD",1742787144251,61.6655,137.84,137.74,0.03]
["bitfinex","SOLUSD",1742787144469,0.28432314,137.83,137.75,26.8710682]
["bitfinex","SOLUSD",1742787144768,7.2526,137.88,137.79,46.8710682]
["bitfinex","SOLUSD",1742787144967,26.8710682,137.82,137.8,7.12]
["bitfinex","SOLUSD",1742787145175,26.8710682,137.81,137.77,27.14]
["bitfinex","SOLUSD",1742787145469,26.8710682,137.83,137.77,61.2692682]
["bitfinex","SOLUSD",1742787145772,26.8710682,137.83,137.78,26.8710682]
["bitfinex","SOLUSD",1742787146070,26.8710682,137.84,137.79,27.01322977]
["bitfinex","SOLUSD",1742787146648,18.64964886,137.91,137.82,26.8710682]
["bitfinex","SOLUSD",1742787146959,26.8710682,137.84,137.82,6.3657]
["bitfinex","SOLUSD",1742787147154,26.8710682,137.83,137.8,14.3964]
["bitfinex","SOLUSD",1742787147349,26.8710682,137.84,137.8,14.3964]
["bitfinex","SOLUSD",1742787147548,0.14216157,137.91,137.82,26.8710682]
["bitfinex","SOLUSD",1742787147549,26.8710682,137.87,137.82,26.8710682]
["bitfinex","SOLUSD",1742787147767,26.8710682,137.88,137.83,27.15539134]
["bitfinex","SOLUSD",1742787147968,7.3137,137.92,137.84,34.15322977]
["bitfinex","SOLUSD",1742787147969,26.8710682,137.89,137.84,34.15322977]
["bitfinex","SOLUSD",1742787148170,26.8710682,137.88,137.85,7.14]
["bitfinex","SOLUSD",1742787148969,0.063,137.92,137.86,40.42033484]
["bitfinex","SOLUSD",1742787149175,40.27817327,137.91,137.87,7.2532]
["bitfinex","SOLUSD",1742787149567,40.34117327,137.92,137.88,0.14216157]
["bitfinex","SOLUSD",1742787149766,0.063,137.92,137.89,47.41817327]
["bitfinex","SOLUSD",1742787150161,0.063,137.92,137.89,7.14]
["bitfinex","SOLUSD",1742787151565,0.063,137.92,137.89,47.41817327]
["bitfinex","SOLUSD",1742787153680,0.063,137.92,137.91,40.56249641]
["bitfinex","SOLUSD",1742787153886,40.27817327,138.01,137.92,0.28432314]
["bitfinex","SOLUSD",1742787154066,40.27817327,138.01,137.96,40.27817327]
["bitfinex","SOLUSD",1742787154284,40.27817327,138.01,137.97,7.14]
["bitfinex","SOLUSD",1742787154471,40.27817327,138.0,137.97,7.14]
["bitfinex","SOLUSD",1742787155583,40.27817327,138.02,137.97,54.66597327]
["bitfinex","SOLUSD",1742787155885,40.27817327,138.04,137.99,40.27817327]
["bitfinex","SOLUSD",1742787156279,0.063,138.06,138.01,0.14216157]
["bitfinex","SOLUSD",1742787156465,0.063,138.06,138.02,7.12]
["bitfinex","SOLUSD",1742787156670,40.34117327,138.06,138.02,7.12]
["bitfinex","SOLUSD",1742787156881,0.063,138.06,138.02,47.39817327]
["bitfinex","SOLUSD",1742787157060,0.063,138.06,138.03,40.42033484]
["bitfinex","SOLUSD",1742787157769,0.063,138.06,138.03,47.66503484]
["bitfinex","SOLUSD",1742787158386,0.063,138.06,138.04,40.27817327]
["bitfinex","SOLUSD",1742787158566,0.063,138.06,138.05,40.42033484]
["bitfinex","SOLUSD",1742787159081,0.063,138.09,138.08,45.31939514]
["bitfinex","SOLUSD",1742787159265,0.063,138.11,138.09,0.28432314]
["bitfinex","SOLUSD",1742787159463,0.063,138.11,138.1,59.49646841]
["bitfinex","SOLUSD",1742787159667,0.063,138.11,138.1,68.185053]
["bitfinex","SOLUSD",1742787163389,0.063,138.11,138.1,108.46322627]
["bitfinex","SOLUSD",1742787164386,0.063,138.11,138.1,56.331081]
["bitfinex","SOLUSD",1742787164596,0.063,138.11,138.1,54.88359641]
["bitfinex","SOLUSD",1742787164799,0.063,138.11,138.1,56.33127291]
["bitfinex","SOLUSD",1742787164991,0.063,138.11,138.1,75.26524491]
["bitfinex","SOLUSD",1742787165867,0.063,138.11,138.1,40.56249641]
["bitfinex","SOLUSD",1742787166064,0.063,138.11,138.08,13.48526157]
["bitfinex","SOLUSD",1742787166271,40.27817327,138.1,138.07,7.08]
["bitfinex","SOLUSD",1742787166565,0.063,138.11,138.07,7.08]
["bitfinex","SOLUSD",1742787166566,40.27817327,138.09,138.07,7.08]
["bitfinex","SOLUSD",1742787167200,60.27817327,138.08,137.98,7.2474]
["bitfinex","SOLUSD",1742787167377,20.0,138.06,137.98,7.1]
["bitfinex","SOLUSD",1742787167574,40.27817327,138.02,137.98,7.1]
["bitfinex","SOLUSD",1742787167773,40.27817327,138.02,137.99,0.14216157]
["bitfinex","SOLUSD",1742787168185,40.27817327,138.01,137.98,7.1]
["bitfinex","SOLUSD",1742787168379,40.27817327,138.02,137.98,7.1]
["bitfinex","SOLUSD",1742787168584,40.27817327,138.03,137.98,54.62547327]
["bitfinex","SOLUSD",1742787168789,40.27817327,138.08,138.03,0.14216157]
["bitfinex","SOLUSD",1742787169075,40.27817327,138.08,138.03,47.52033484]
["bitfinex","SOLUSD",1742787169373,40.27817327,138.04,138.03,7.1]
["bitfinex","SOLUSD",1742787169582,0.28432314,138.08,138.03,7.1]
["bitfinex","SOLUSD",1742787169776,40.27817327,138.05,138.03,7.1]
["bitfinex","SOLUSD",1742787170093,40.27817327,138.04,138.03,7.1]
["bitfinex","SOLUSD",1742787170478,40.27817327,138.04,138.0,7.1]
["bitfinex","SOLUSD",1742787170794,40.27817327,138.02,138.0,7.1]
["bitfinex","SOLUSD",1742787170971,40.27817327,138.03,138.0,7.1]
["bitfinex","SOLUSD",1742787171391,40.27817327,138.04,138.0,14.3463]
["bitfinex","SOLUSD",1742787171576,40.27817327,138.06,138.01,40.27817327]
["bitfinex","SOLUSD",1742787171997,40.27817327,138.05,138.0,54.62447327]
["bitfinex","SOLUSD",1742787172875,26.79346209,138.05,138.0,41.13976209]
["bitfinex","SOLUSD",1742787173074,26.79346209,138.06,138.01,34.18122366]
["bitfinex","SOLUSD",1742787173773,26.79346209,138.05,138.01,7.38776157]
["bitfinex","SOLUSD",1742787174184,26.79346209,138.03,138.0,7.22216157]
["bitfinex","SOLUSD",1742787174387,26.79346209,138.04,138.0,7.22216157]
["bitfinex","SOLUSD",1742787174997,26.79346209,138.04,138.0,14.46836157]
["bitfinex","SOLUSD",1742787175594,26.79346209,138.05,138.0,41.26182366]
["bitfinex","SOLUSD",1742787177092,0.063,138.11,138.05,0.14216157]
["bitfinex","SOLUSD",1742787177414,26.85646209,138.11,138.06,33.87346209]
["bitfinex","SOLUSD",1742787177601,0.063,138.11,138.07,26.79346209]
["bitfinex","SOLUSD",1742787177990,0.063,138.11,138.06,33.87346209]
["bitfinex","SOLUSD",1742787178189,26.79346209,138.1,138.06,7.08]
["bitfinex","SOLUSD",1742787178397,26.85646209,138.11,138.06,33.87346209]
["bitfinex","SOLUSD",1742787178898,26.79346209,138.09,138.06,7.08]
["bitfinex","SOLUSD",1742787179103,26.79346209,138.07,137.97,188.97186209]
["bitfinex","SOLUSD",1742787179307,26.79346209,138.02,137.98,7.22216157]
["bitfinex","SOLUSD",1742787179712,26.79346209,138.02,137.98,34.01562366]
["bitfinex","SOLUSD",1742787180214,26.79346209,138.02,137.98,7.22216157]
["bitfinex","SOLUSD",1742787180513,26.79346209,138.02,137.98,7.38946157]
["bitfinex","SOLUSD",1742787180698,26.79346209,138.02,137.98,34.18292366]
["bitfinex","SOLUSD",1742787181606,26.79346209,138.03,137.98,41.26292366]
["bitfinex","SOLUSD",1742787181811,26.79346209,138.06,138.01,26.93562366]
["bitfinex","SOLUSD",1742787182189,26.79346209,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1742787182700,26.79346209,138.07,138.02,34.03876209]
["bitfinex","SOLUSD",1742787182903,26.79346209,138.07,138.02,41.09876209]
["bitfinex","SOLUSD",1742787183113,26.79346209,138.06,138.02,14.3053]
["bitfinex","SOLUSD",1742787183799,0.063,138.11,138.07,20.28432314]
["bitfinex","SOLUSD",1742787184010,0.063,138.11,138.1,26.93562366]
["bitfinex","SOLUSD",1742787184314,0.063,138.11,138.08,33.87346209]
["bitfinex","SOLUSD",1742787184688,0.063,138.11,138.09,26.93562366]
["bitfinex","SOLUSD",1742787185513,0.063,138.11,138.1,26.93562366]
["bitfinex","SOLUSD",1742787185710,0.063,138.11,138.1,34.31888523]
["bitfinex","SOLUSD",1742787186015,0.063,138.11,138.1,54.70062177]
["bitfinex","SOLUSD",1742787186919,0.063,138.11,138.1,68.02173169]
["bitfinex","SOLUSD",1742787188423,0.063,138.11,138.1,7.08]
["bitfinex","SOLUSD",1742787188920,0.063,138.11,138.1,47.47889515]
["bitfinex","SOLUSD",1742787191126,0.063,138.11,138.06,156.108]
["bitfinex","SOLUSD",1742787191127,40.17757201,138.11,138.05,40.11457201]
["bitfinex","SOLUSD",1742787191317,40.11457201,138.1,138.06,7.08]
["bitfinex","SOLUSD",1742787191819,0.063,138.11,138.07,40.11457201]
["bitfinex","SOLUSD",1742787192219,40.11457201,138.1,138.06,7.08]
["bitfinex","SOLUSD",1742787192815,40.11457201,138.08,138.06,7.08]
["bitfinex","SOLUSD",1742787193126,40.11457201,138.08,138.05,7.08]
["bitfinex","SOLUSD",1742787193427,40.11457201,138.09,138.05,47.19457201]
["bitfinex","SOLUSD",1742787193722,40.11457201,138.09,138.05,7.08]
["bitfinex","SOLUSD",1742787194022,0.063,138.11,138.08,40.11457201]
["bitfinex","SOLUSD",1742787194225,0.063,138.11,138.09,7.08]
["bitfinex","SOLUSD",1742787195306,0.063,138.11,138.1,7.08]
["bitfinex","SOLUSD",1742787196323,0.063,138.11,138.1,54.43567201]
["bitfinex","SOLUSD",1742787196613,0.063,138.11,138.1,54.57783358]
["bitfinex","SOLUSD",1742787197321,0.063,138.11,138.1,47.19457201]
["bitfinex","SOLUSD",1742787197923,0.063,138.11,138.1,54.43567201]
["bitfinex","SOLUSD",1742787198311,0.063,138.11,138.1,54.57783358]
["bitfinex","SOLUSD",1742787198621,0.063,138.11,138.1,47.33673358]
["bitfinex","SOLUSD",1742787198921,0.063,138.11,138.1,47.29673358]
["bitfinex","SOLUSD",1742787199299,0.063,138.11,138.1,47.15457201]
["bitfinex","SOLUSD",1742787199499,0.063,138.11,138.1,7.04]
["bitfinex","SOLUSD",1742787200109,0.063,138.11,138.09,47.15457201]
["bitfinex","SOLUSD",1742787200311,0.063,138.11,138.09,7.04]
["bitfinex","SOLUSD",1742787200815,0.063,138.11,138.09,47.15457201]
["bitfinex","SOLUSD",1742787201014,0.063,138.11,138.1,40.11457201]
["bitfinex","SOLUSD",1742787201819,0.063,138.11,138.1,40.25673358]
["bitfinex","SOLUSD",1742787202127,0.063,138.11,138.1,47.49783358]
["bitfinex","SOLUSD",1742787202313,0.063,138.11,138.1,40.11457201]
["bitfinex","SOLUSD",1742787203112,0.063,138.11,138.09,47.15457201]
["bitfinex","SOLUSD",1742787203312,0.063,138.11,138.09,7.04]
["bitfinex","SOLUSD",1742787203627,0.063,138.11,138.09,47.15457201]
["bitfinex","SOLUSD",1742787204231,0.063,138.11,138.09,7.04]
["bitfinex","SOLUSD",1742787204402,0.063,138.11,138.06,7.243]
["bitfinex","SOLUSD",1742787204604,40.11457201,138.07,138.03,7.02]
["bitfinex","SOLUSD",1742787204816,40.11457201,138.06,138.02,47.13457201]
["bitfinex","SOLUSD",1742787205016,40.11457201,138.06,138.02,40.11457201]
["bitfinex","SOLUSD",1742787205213,40.11457201,138.06,138.03,7.02]
["bitfinex","SOLUSD",1742787205507,2.538,138.08,137.99,7.2469]
["bitfinex","SOLUSD",1742787205713,40.11457201,138.04,137.99,47.36147201]
["bitfinex","SOLUSD",1742787206226,40.11457201,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1742787206404,40.11457201,138.02,137.97,0.14216157]
["bitfinex","SOLUSD",1742787206607,40.11457201,138.02,137.98,47.15457201]
["bitfinex","SOLUSD",1742787206808,40.11457201,138.02,137.97,40.11457201]
["bitfinex","SOLUSD",1742787207030,26.80451911,138.0,137.96,14.2882]
["bitfinex","SOLUSD",1742787207631,34.04891911,138.04,137.96,14.2882]
["bitfinex","SOLUSD",1742787207632,26.80451911,138.01,137.96,41.09271911]
["bitfinex","SOLUSD",1742787208533,26.80451911,138.01,137.96,14.2882]
["bitfinex","SOLUSD",1742787208720,26.80451911,138.01,137.96,41.09271911]
["bitfinex","SOLUSD",1742787209318,26.80451911,138.0,137.96,14.2882]
["bitfinex","SOLUSD",1742787209529,26.80451911,137.99,137.96,7.04]
["bitfinex","SOLUSD",1742787209836,26.80451911,138.0,137.96,7.04]
["bitfinex","SOLUSD",1742787210240,26.80451911,137.99,137.96,7.04]
["bitfinex","SOLUSD",1742787210609,26.80451911,137.98,137.94,26.80451911]
["bitfinex","SOLUSD",1742787210815,26.80451911,137.98,137.94,34.05391911]
["bitfinex","SOLUSD",1742787211010,26.80451911,138.01,137.97,26.80451911]
["bitfinex","SOLUSD",1742787211212,26.80451911,138.02,137.98,7.0]
["bitfinex","SOLUSD",1742787212114,26.80451911,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1742787212827,26.80451911,138.01,137.98,14.2473]
["bitfinex","SOLUSD",1742787213123,26.80451911,138.0,137.98,7.0]
["bitfinex","SOLUSD",1742787214027,6.6241,138.03,137.98,7.0]
["bitfinex","SOLUSD",1742787214336,6.6241,138.03,137.96,0.03]
["bitfinex","SOLUSD",1742787214337,26.80451911,137.99,137.96,0.03]
["bitfinex","SOLUSD",1742787214539,26.80451911,137.98,137.96,0.03]
["bitfinex","SOLUSD",1742787216034,26.80451911,137.98,137.96,7.2784]
["bitfinex","SOLUSD",1742787216236,26.80451911,137.98,137.96,0.03]
["bitfinex","SOLUSD",1742787218448,6.6241,138.03,137.96,26.83451911]
["bitfinex","SOLUSD",1742787218634,26.80451911,138.01,137.96,26.83451911]
["bitfinex","SOLUSD",1742787218837,26.80451911,138.0,137.96,26.83451911]
["bitfinex","SOLUSD",1742787219452,26.80451911,137.99,137.96,0.03]
["bitfinex","SOLUSD",1742787219636,26.80451911,138.0,137.96,0.03]
["bitfinex","SOLUSD",1742787219840,26.80451911,138.01,137.97,26.80451911]
["bitfinex","SOLUSD",1742787220248,26.80451911,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1742787221949,26.80451911,137.99,137.96,0.03]
["bitfinex","SOLUSD",1742787222155,26.80451911,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787223655,26.80451911,137.98,137.96,0.03]
["bitfinex","SOLUSD",1742787224452,26.80451911,137.99,137.96,0.03]
["bitfinex","SOLUSD",1742787225357,26.80451911,137.98,137.96,0.03]
["bitfinex","SOLUSD",1742787226256,60.85693822,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787226434,79.79091022,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787226833,26.80451911,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787227266,34.05241911,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787227554,52.98639111,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787228137,79.79091022,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787228659,6.9,137.98,137.96,0.03]
["bitfinex","SOLUSD",1742787228870,26.80451911,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787230239,45.73849111,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787230440,0.28432314,137.99,137.96,0.03]
["bitfinex","SOLUSD",1742787230665,26.80451911,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787230871,45.73849111,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787231248,72.54301022,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787231450,45.73849111,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787231753,26.80451911,137.97,137.96,0.03]
["bitfinex","SOLUSD",1742787232470,72.82733336,137.97,137.88,0.03]
["bitfinex","SOLUSD",1742787232644,26.80451911,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1742787233063,26.80451911,137.91,137.88,14.1824]
["bitfinex","SOLUSD",1742787233258,26.80451911,137.9,137.88,6.93]
["bitfinex","SOLUSD",1742787233568,26.80451911,137.91,137.88,14.1825]
["bitfinex","SOLUSD",1742787233871,26.80451911,137.93,137.88,59.11871911]
["bitfinex","SOLUSD",1742787234753,26.80451911,137.93,137.89,26.80451911]
["bitfinex","SOLUSD",1742787236674,26.80451911,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1742787237079,26.80451911,137.96,137.92,26.80451911]
["bitfinex","SOLUSD",1742787237369,26.80451911,137.97,137.92,26.80451911]
["bitfinex","SOLUSD",1742787237577,26.80451911,137.96,137.92,26.80451911]
["bitfinex","SOLUSD",1742787237863,26.80451911,137.97,137.92,26.80451911]
["bitfinex","SOLUSD",1742787238678,26.80451911,137.97,137.94,25.3733]
["bitfinex","SOLUSD",1742787238971,26.80451911,137.98,137.94,52.17781911]
["bitfinex","SOLUSD",1742787239974,26.80451911,138.01,137.96,26.80451911]
["bitfinex","SOLUSD",1742787240378,2.4209,138.04,137.98,26.80451911]
["bitfinex","SOLUSD",1742787240573,26.80451911,138.03,137.98,26.80451911]
["bitfinex","SOLUSD",1742787240869,26.80451911,138.03,137.99,52.16861911]
["bitfinex","SOLUSD",1742787241069,26.80451911,138.03,137.99,25.3641]
["bitfinex","SOLUSD",1742787241248,26.80451911,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1742787241672,26.80451911,138.04,137.99,34.05141911]
["bitfinex","SOLUSD",1742787241870,6.5291,138.07,138.01,26.80451911]
["bitfinex","SOLUSD",1742787242062,26.80451911,138.06,138.01,26.80451911]
["bitfinex","SOLUSD",1742787242775,45.45416797,138.07,138.03,25.3568]
["bitfinex","SOLUSD",1742787242976,26.80451911,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1742787243369,26.80451911,138.05,138.03,7.2448]
["bitfinex","SOLUSD",1742787243568,26.80451911,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1742787243775,26.80451911,138.06,138.03,25.3568]
["bitfinex","SOLUSD",1742787243977,26.80451911,138.05,138.03,25.3568]
["bitfinex","SOLUSD",1742787244958,26.80451911,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1742787245157,26.80451911,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1742787245486,26.80451911,138.05,138.02,25.3586]
["bitfinex","SOLUSD",1742787245786,26.80451911,138.06,138.02,25.3586]
["bitfinex","SOLUSD",1742787246078,26.80451911,138.08,138.03,26.80451911]
["bitfinex","SOLUSD",1742787246387,26.80451911,138.07,138.02,52.16311911]
["bitfinex","SOLUSD",1742787246775,0.063,138.05,138.03,26.80451911]
["bitfinex","SOLUSD",1742787246971,0.063,138.05,138.04,34.04871911]
["bitfinex","SOLUSD",1742787247167,0.063,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1742787247977,26.86751911,138.05,138.03,7.2446]
["bitfinex","SOLUSD",1742787248486,0.063,138.05,138.03,34.04911911]
["bitfinex","SOLUSD",1742787249576,0.063,138.05,138.04,26.80451911]
["bitfinex","SOLUSD",1742787249768,0.063,138.05,138.04,33.68451911]
["bitfinex","SOLUSD",1742787250167,0.063,138.05,138.04,60.77336136]
["bitfinex","SOLUSD",1742787250487,0.0001,138.05,138.04,81.15562286]
["bitfinex","SOLUSD",1742787250986,0.0001,138.05,138.04,87.31692286]
["bitfinex","SOLUSD",1742787251182,0.0001,138.05,138.04,94.56112286]
["bitfinex","SOLUSD",1742787251688,0.063,138.09,138.07,20.0]
["bitfinex","SOLUSD",1742787251873,0.063,138.09,138.08,33.82668068]
["bitfinex","SOLUSD",1742787252387,0.063,138.09,138.08,6.88]
["bitfinex","SOLUSD",1742787252577,0.063,138.09,138.08,33.68451911]
["bitfinex","SOLUSD",1742787252884,0.063,138.09,138.08,33.82668068]
["bitfinex","SOLUSD",1742787253071,0.063,138.09,138.08,41.06878068]
["bitfinex","SOLUSD",1742787255586,0.063,138.09,138.07,54.04701911]
["bitfinex","SOLUSD",1742787255764,26.86751911,138.09,138.05,14.1232]
["bitfinex","SOLUSD",1742787255968,26.86751911,138.09,138.05,34.04771911]
["bitfinex","SOLUSD",1742787256168,26.80451911,138.07,138.03,33.68451911]
["bitfinex","SOLUSD",1742787256483,26.80451911,138.07,138.03,6.88]
["bitfinex","SOLUSD",1742787257096,26.80451911,138.07,138.03,14.1244]
["bitfinex","SOLUSD",1742787257301,26.86751911,138.09,138.05,26.80451911]
["bitfinex","SOLUSD",1742787257489,0.063,138.09,138.06,46.80451911]
["bitfinex","SOLUSD",1742787257688,0.063,138.09,138.07,26.80451911]
["bitfinex","SOLUSD",1742787258386,0.063,138.09,138.07,33.68451911]
["bitfinex","SOLUSD",1742787258576,0.063,138.09,138.08,26.80451911]
["bitfinex","SOLUSD",1742787258777,0.063,138.09,138.08,26.94668068]
["bitfinex","SOLUSD",1742787258981,0.063,138.09,138.08,0.14216157]
["bitfinex","SOLUSD",1742787259185,0.063,138.09,138.07,6.88]
["bitfinex","SOLUSD",1742787259491,0.063,138.09,138.07,14.1226]
["bitfinex","SOLUSD",1742787260700,0.063,138.09,138.07,40.92711911]
["bitfinex","SOLUSD",1742787260874,0.063,138.09,138.08,26.94668068]
["bitfinex","SOLUSD",1742787261286,0.063,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1742787261881,26.86751911,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1742787262091,26.80451911,138.08,138.04,7.2438]
["bitfinex","SOLUSD",1742787262595,0.063,138.09,138.04,34.04831911]
["bitfinex","SOLUSD",1742787262596,26.86751911,138.09,138.04,34.04831911]
["bitfinex","SOLUSD",1742787262895,0.063,138.09,138.06,26.80451911]
["bitfinex","SOLUSD",1742787263395,0.063,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1742787264106,26.80451911,138.08,138.03,6.88]
["bitfinex","SOLUSD",1742787264396,26.80451911,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1742787264600,26.80451911,138.07,138.03,14.1246]
["bitfinex","SOLUSD",1742787265482,26.80451911,138.08,138.03,40.92911911]
["bitfinex","SOLUSD",1742787265687,0.063,138.09,138.06,26.80451911]
["bitfinex","SOLUSD",1742787265889,0.063,138.09,138.07,26.80451911]
["bitfinex","SOLUSD",1742787266589,0.063,138.09,138.07,33.68451911]
["bitfinex","SOLUSD",1742787266996,0.063,138.09,138.07,6.88]
["bitfinex","SOLUSD",1742787267302,0.063,138.09,138.07,14.1223]
["bitfinex","SOLUSD",1742787268184,26.80451911,138.08,138.02,34.04981911]
["bitfinex","SOLUSD",1742787268397,26.80451911,138.07,138.02,40.92981911]
["bitfinex","SOLUSD",1742787268990,26.80451911,138.07,138.0,6.30346157]
["bitfinex","SOLUSD",1742787268991,26.80451911,138.05,138.0,7.2458]
["bitfinex","SOLUSD",1742787269197,26.80451911,138.05,138.01,26.80451911]
["bitfinex","SOLUSD",1742787269398,2.3984,138.08,138.02,26.80451911]
["bitfinex","SOLUSD",1742787269399,26.80451911,138.07,138.02,26.80451911]
["bitfinex","SOLUSD",1742787269699,26.86751911,138.09,138.04,26.80451911]
["bitfinex","SOLUSD",1742787269899,26.86751911,138.09,138.05,26.80451911]
["bitfinex","SOLUSD",1742787270102,0.063,138.09,138.08,26.94668068]
["bitfinex","SOLUSD",1742787270287,0.063,138.09,138.08,33.82668068]
["bitfinex","SOLUSD",1742787271400,0.063,138.09,138.08,41.06878068]
["bitfinex","SOLUSD",1742787271905,0.063,138.09,138.08,41.21094225]
["bitfinex","SOLUSD",1742787272097,0.063,138.09,138.08,41.06878068]
["bitfinex","SOLUSD",1742787272400,0.063,138.09,138.08,6.88]
["bitfinex","SOLUSD",1742787272789,0.063,138.09,138.08,14.1221]
["bitfinex","SOLUSD",1742787272990,0.063,138.09,138.08,40.92661911]
["bitfinex","SOLUSD",1742787273385,0.063,138.09,138.08,41.06878068]
["bitfinex","SOLUSD",1742787273785,0.063,138.09,138.08,41.21094225]
["bitfinex","SOLUSD",1742787273999,0.063,138.09,138.08,60.14491425]
["bitfinex","SOLUSD",1742787274199,0.063,138.11,138.1,39.21829514]
["bitfinex","SOLUSD",1742787274408,0.063,138.11,138.1,66.02281425]
["bitfinex","SOLUSD",1742787274782,0.063,138.11,138.1,92.82733336]
["bitfinex","SOLUSD",1742787274783,0.0001,138.11,138.1,92.82733336]
["bitfinex","SOLUSD",1742787275109,0.0001,138.11,138.1,66.02281425]
["bitfinex","SOLUSD",1742787275286,0.0001,138.11,138.1,92.82733336]
["bitfinex","SOLUSD",1742787275488,0.0001,138.11,138.1,100.06843336]
["bitfinex","SOLUSD",1742787275900,0.0031,138.12,138.11,19.21829514]
["bitfinex","SOLUSD",1742787276099,0.0031,138.12,138.11,72.82733336]
["bitfinex","SOLUSD",1742787277107,0.0031,138.12,138.11,80.06793336]
["bitfinex","SOLUSD",1742787277501,0.0031,138.12,138.11,87.84376599]
["bitfinex","SOLUSD",1742787277816,0.063,138.19,138.15,19.21829514]
["bitfinex","SOLUSD",1742787278113,0.063,138.19,138.18,26.94668068]
["bitfinex","SOLUSD",1742787278708,0.063,138.19,138.16,6.88]
["bitfinex","SOLUSD",1742787279094,0.063,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1742787280802,0.063,138.19,138.17,34.04191911]
["bitfinex","SOLUSD",1742787281193,0.063,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1742787282194,0.063,138.19,138.16,40.92221911]
["bitfinex","SOLUSD",1742787282611,0.063,138.19,138.16,34.04221911]
["bitfinex","SOLUSD",1742787283108,0.063,138.19,138.16,23.94532095]
["bitfinex","SOLUSD",1742787283406,0.063,138.19,138.17,6.88]
["bitfinex","SOLUSD",1742787285315,16.70762095,138.18,138.14,6.88]
["bitfinex","SOLUSD",1742787285493,16.70762095,138.17,138.14,6.88]
["bitfinex","SOLUSD",1742787285815,16.70762095,138.17,138.12,16.99194409]
["bitfinex","SOLUSD",1742787285989,16.70762095,138.18,138.13,23.58762095]
["bitfinex","SOLUSD",1742787286888,16.70762095,138.18,138.14,7.239]
["bitfinex","SOLUSD",1742787287092,19.16262095,138.19,138.14,23.94662095]
["bitfinex","SOLUSD",1742787287692,0.063,138.19,138.18,16.70762095]
["bitfinex","SOLUSD",1742787287915,0.063,138.19,138.17,20.0]
["bitfinex","SOLUSD",1742787288102,0.063,138.19,138.18,6.88]
["bitfinex","SOLUSD",1742787288310,0.063,138.19,138.18,7.02216157]
["bitfinex","SOLUSD",1742787288510,0.063,138.19,138.18,23.72978252]
["bitfinex","SOLUSD",1742787288922,0.063,138.19,138.18,40.83949888]
["bitfinex","SOLUSD",1742787291027,0.063,138.19,138.18,14.1169]
["bitfinex","SOLUSD",1742787291198,0.063,138.19,138.18,40.83949888]
["bitfinex","SOLUSD",1742787291626,0.063,138.19,138.18,14.1169]
["bitfinex","SOLUSD",1742787292534,0.063,138.19,138.18,6.88]
["bitfinex","SOLUSD",1742787293613,0.063,138.19,138.18,14.1169]
["bitfinex","SOLUSD",1742787293822,0.063,138.19,138.18,40.83949888]
["bitfinex","SOLUSD",1742787294234,0.063,138.19,138.18,6.88]
["bitfinex","SOLUSD",1742787294405,0.063,138.19,138.18,14.1169]
["bitfinex","SOLUSD",1742787294605,0.063,138.19,138.18,6.88]
["bitfinex","SOLUSD",1742787296324,0.063,138.19,138.18,14.1169]
["bitfinex","SOLUSD",1742787297016,0.063,138.19,138.18,6.88]
["bitfinex","SOLUSD",1742787297415,0.063,138.19,138.18,40.83949888]
["bitfinex","SOLUSD",1742787298304,0.063,138.19,138.18,40.98166045]
["bitfinex","SOLUSD",1742787298501,0.063,138.19,138.18,41.12382202]
["bitfinex","SOLUSD",1742787300303,0.063,138.19,138.18,40.98166045]
["bitfinex","SOLUSD",1742787300508,0.063,138.19,138.18,40.83949888]
["bitfinex","SOLUSD",1742787300811,0.063,138.19,138.18,14.1169]
["bitfinex","SOLUSD",1742787302041,29.23109888,138.19,138.09,6.3984]
["bitfinex","SOLUSD",1742787302202,26.72259888,138.15,138.1,33.60259888]
["bitfinex","SOLUSD",1742787302407,26.72259888,138.14,138.09,6.88]
["bitfinex","SOLUSD",1742787302614,26.72259888,138.14,138.09,33.60259888]
["bitfinex","SOLUSD",1742787302838,0.063,138.19,138.13,26.72259888]
["bitfinex","SOLUSD",1742787303040,0.063,138.19,138.18,26.72259888]
["bitfinex","SOLUSD",1742787303344,0.063,138.19,138.18,33.74476045]
["bitfinex","SOLUSD",1742787303511,0.063,138.19,138.18,67.8464209]
["bitfinex","SOLUSD",1742787303723,0.063,138.19,138.18,41.12382202]
["bitfinex","SOLUSD",1742787304125,0.063,138.19,138.18,86.7803929]
["bitfinex","SOLUSD",1742787304426,0.0001,138.2,138.19,19.21829514]
["bitfinex","SOLUSD",1742787304627,0.0001,138.2,138.19,47.3874235]
["bitfinex","SOLUSD",1742787305628,0.0001,138.2,138.19,54.6238235]
["bitfinex","SOLUSD",1742787308765,0.063,138.23,138.22,20.28432314]
["bitfinex","SOLUSD",1742787308925,0.063,138.23,138.22,53.86692202]
["bitfinex","SOLUSD",1742787309633,2.4094,138.32,138.22,101.46985344]
["bitfinex","SOLUSD",1742787309859,0.063,138.33,138.27,0.28432314]
["bitfinex","SOLUSD",1742787310047,0.063,138.33,138.31,26.72259888]
["bitfinex","SOLUSD",1742787310250,0.063,138.33,138.32,33.86692202]
["bitfinex","SOLUSD",1742787310565,0.063,138.38,138.33,0.14216157]
["bitfinex","SOLUSD",1742787310771,0.063,138.38,138.37,26.72259888]
["bitfinex","SOLUSD",1742787310928,0.063,138.38,138.37,33.58259888]
["bitfinex","SOLUSD",1742787311130,0.063,138.38,138.37,6.86]
["bitfinex","SOLUSD",1742787311636,0.063,138.38,138.34,26.72259888]
["bitfinex","SOLUSD",1742787311859,0.063,138.38,138.35,26.72259888]
["bitfinex","SOLUSD",1742787312735,0.063,138.38,138.36,33.95009888]
["bitfinex","SOLUSD",1742787312935,0.063,138.38,138.36,40.81009888]
["bitfinex","SOLUSD",1742787313542,0.063,138.38,138.36,33.58259888]
["bitfinex","SOLUSD",1742787313854,0.063,138.38,138.36,6.86]
["bitfinex","SOLUSD",1742787314452,0.063,138.38,138.37,26.86476045]
["bitfinex","SOLUSD",1742787314756,0.063,138.38,138.36,6.86]
["bitfinex","SOLUSD",1742787316558,0.063,138.38,138.37,26.72259888]
["bitfinex","SOLUSD",1742787316936,0.063,138.38,138.37,27.00692202]
["bitfinex","SOLUSD",1742787317158,0.063,138.38,138.37,26.72259888]
["bitfinex","SOLUSD",1742787317369,0.063,138.38,138.36,40.80989888]
["bitfinex","SOLUSD",1742787317948,0.063,138.38,138.37,26.86476045]
["bitfinex","SOLUSD",1742787318140,0.063,138.38,138.37,34.09176045]
["bitfinex","SOLUSD",1742787318354,0.063,138.38,138.37,34.23392202]
["bitfinex","SOLUSD",1742787322358,0.063,138.38,138.37,35.67873771]
["bitfinex","SOLUSD",1742787323463,0.063,138.38,138.37,7.36916157]
["bitfinex","SOLUSD",1742787323766,0.063,138.38,138.37,40.95176045]
["bitfinex","SOLUSD",1742787325070,0.063,138.38,138.37,41.09392202]
["bitfinex","SOLUSD",1742787326869,0.063,138.38,138.37,31.0268448]
["bitfinex","SOLUSD",1742787327468,2.4397277,138.45,138.41,0.28432314]
["bitfinex","SOLUSD",1742787327771,2.4397277,138.45,138.44,16.79768323]
["bitfinex","SOLUSD",1742787328067,2.4397277,138.45,138.44,35.8738168]
["bitfinex","SOLUSD",1742787328380,2.77e-05,138.45,138.44,35.8738168]
["bitfinex","SOLUSD",1742787329093,2.77e-05,138.45,138.44,45.82496838]
["bitfinex","SOLUSD",1742787329254,0.035332,138.5,138.49,26.74883481]
["bitfinex","SOLUSD",1742787329453,0.035332,138.5,138.49,59.90566838]
["bitfinex","SOLUSD",1742787329891,0.035332,138.5,138.49,40.97169638]
["bitfinex","SOLUSD",1742787332159,0.065332,138.5,138.49,40.97169638]
["bitfinex","SOLUSD",1742787333650,0.065332,138.5,138.49,14.0807]
["bitfinex","SOLUSD",1742787334350,0.065332,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1742787334590,8.9271,138.49,138.41,7.2249]
["bitfinex","SOLUSD",1742787334770,26.60667324,138.46,138.41,33.83157324]
["bitfinex","SOLUSD",1742787334955,26.60667324,138.46,138.42,0.14216157]
["bitfinex","SOLUSD",1742787335155,26.60667324,138.47,138.42,26.74883481]
["bitfinex","SOLUSD",1742787335363,26.60667324,138.48,138.43,26.60667324]
["bitfinex","SOLUSD",1742787335576,26.60667324,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1742787335754,26.60667324,138.48,138.44,14.0833]
["bitfinex","SOLUSD",1742787336081,26.60667324,138.47,138.44,14.0833]
["bitfinex","SOLUSD",1742787336271,26.60667324,138.48,138.44,14.0833]
["bitfinex","SOLUSD",1742787336455,0.065332,138.5,138.46,26.60667324]
["bitfinex","SOLUSD",1742787336656,0.065332,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1742787336857,0.065332,138.5,138.48,6.86]
["bitfinex","SOLUSD",1742787337559,26.60667324,138.49,138.45,6.86]
["bitfinex","SOLUSD",1742787337761,26.60667324,138.47,138.45,6.86]
["bitfinex","SOLUSD",1742787338457,26.60667324,138.49,138.45,6.86]
["bitfinex","SOLUSD",1742787338962,26.60667324,138.48,138.45,6.86]
["bitfinex","SOLUSD",1742787339358,0.065332,138.5,138.46,26.74883481]
["bitfinex","SOLUSD",1742787339783,26.60667324,138.49,138.45,14.0827]
["bitfinex","SOLUSD",1742787339957,26.60667324,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1742787340855,26.60667324,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1742787341066,26.60667324,138.46,138.39,18.0638]
["bitfinex","SOLUSD",1742787341266,26.60667324,138.44,138.4,7.00216157]
["bitfinex","SOLUSD",1742787341475,26.60667324,138.43,138.4,7.00216157]
["bitfinex","SOLUSD",1742787341775,28.82017324,138.46,138.41,26.60667324]
["bitfinex","SOLUSD",1742787341963,26.60667324,138.45,138.41,26.60667324]
["bitfinex","SOLUSD",1742787342972,2.2135,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1742787343180,2.2135,138.46,138.42,33.83097324]
["bitfinex","SOLUSD",1742787344679,28.82017324,138.46,138.42,33.83097324]
["bitfinex","SOLUSD",1742787344913,28.82017324,138.46,138.42,51.89187324]
["bitfinex","SOLUSD",1742787345578,2.278832,138.5,138.43,26.89099638]
["bitfinex","SOLUSD",1742787345885,26.60667324,138.48,138.44,6.86]
["bitfinex","SOLUSD",1742787346578,26.60667324,138.46,138.44,6.86]
["bitfinex","SOLUSD",1742787347184,26.60667324,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1742787347984,26.60667324,138.44,138.34,199.66]
["bitfinex","SOLUSD",1742787348164,26.60667324,138.43,138.39,0.14216157]
["bitfinex","SOLUSD",1742787348981,16.65268238,138.41,138.37,14.087]
["bitfinex","SOLUSD",1742787349479,16.65268238,138.4,138.37,6.86]
["bitfinex","SOLUSD",1742787349779,16.65268238,138.4,138.36,14.087]
["bitfinex","SOLUSD",1742787349968,16.65268238,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1742787350173,16.65268238,138.37,138.33,0.03]
["bitfinex","SOLUSD",1742787350482,16.65268238,138.35,138.33,6.89]
["bitfinex","SOLUSD",1742787350779,16.65268238,138.36,138.33,6.89]
["bitfinex","SOLUSD",1742787350960,16.65268238,138.35,138.33,6.89]
["bitfinex","SOLUSD",1742787351165,16.65268238,138.34,138.33,0.03]
["bitfinex","SOLUSD",1742787351579,16.65268238,138.35,138.33,0.03]
["bitfinex","SOLUSD",1742787352198,16.65268238,138.34,138.33,0.03]
["bitfinex","SOLUSD",1742787352881,26.69870198,138.34,138.33,0.03]
["bitfinex","SOLUSD",1742787353077,26.69870198,138.34,138.25,0.063]
["bitfinex","SOLUSD",1742787353078,7.229,138.33,138.25,0.063]
["bitfinex","SOLUSD",1742787353278,26.69870198,138.28,138.25,7.296]
["bitfinex","SOLUSD",1742787353479,26.69870198,138.3,138.26,0.14216157]
["bitfinex","SOLUSD",1742787353782,26.69870198,138.29,138.25,7.296]
["bitfinex","SOLUSD",1742787353994,26.69870198,138.28,138.25,0.063]
["bitfinex","SOLUSD",1742787354297,26.69870198,138.32,138.25,0.063]
["bitfinex","SOLUSD",1742787354298,26.69870198,138.27,138.25,0.063]
["bitfinex","SOLUSD",1742787355873,26.69870198,138.28,138.25,0.063]
["bitfinex","SOLUSD",1742787356789,26.69870198,138.29,138.25,0.063]
["bitfinex","SOLUSD",1742787357886,46.69870198,138.31,138.26,26.69870198]
["bitfinex","SOLUSD",1742787358287,26.69870198,138.3,138.25,26.76170198]
["bitfinex","SOLUSD",1742787358596,26.69870198,138.29,138.25,0.063]
["bitfinex","SOLUSD",1742787358892,26.69870198,138.28,138.25,0.063]
["bitfinex","SOLUSD",1742787359186,26.69870198,138.27,138.25,0.063]
["bitfinex","SOLUSD",1742787359373,26.69870198,138.26,138.25,0.063]
["bitfinex","SOLUSD",1742787360695,2.2073,138.28,138.25,0.063]
["bitfinex","SOLUSD",1742787360987,26.69870198,138.27,138.25,0.063]
["bitfinex","SOLUSD",1742787361388,26.69870198,138.26,138.22,33.12170198]
["bitfinex","SOLUSD",1742787361586,2.2073,138.28,138.22,6.423]
["bitfinex","SOLUSD",1742787361587,26.69870198,138.25,138.22,6.423]
["bitfinex","SOLUSD",1742787361788,26.69870198,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1742787361985,6.178,138.31,138.24,26.69870198]
["bitfinex","SOLUSD",1742787362177,26.69870198,138.29,138.24,26.69870198]
["bitfinex","SOLUSD",1742787362372,26.69870198,138.3,138.26,26.69870198]
["bitfinex","SOLUSD",1742787362574,2.2073,138.32,138.27,26.69870198]
["bitfinex","SOLUSD",1742787362775,28.90600198,138.32,138.27,26.69870198]
["bitfinex","SOLUSD",1742787363086,9.4346,138.37,138.29,26.69870198]
["bitfinex","SOLUSD",1742787363279,26.69870198,138.31,138.26,6.86]
["bitfinex","SOLUSD",1742787363474,26.69870198,138.31,138.26,33.55870198]
["bitfinex","SOLUSD",1742787363892,2.2073,138.37,138.28,26.69870198]
["bitfinex","SOLUSD",1742787364194,26.69870198,138.34,138.3,26.69870198]
["bitfinex","SOLUSD",1742787364383,26.69870198,138.35,138.3,26.69870198]
["bitfinex","SOLUSD",1742787365183,26.69870198,138.35,138.3,33.55870198]
["bitfinex","SOLUSD",1742787365391,2.2073,138.37,138.32,0.14216157]
["bitfinex","SOLUSD",1742787365613,26.69870198,138.38,138.33,26.69870198]
["bitfinex","SOLUSD",1742787365892,7.2275,138.36,138.3,14.0903]
["bitfinex","SOLUSD",1742787366080,26.69870198,138.35,138.3,40.78900198]
["bitfinex","SOLUSD",1742787366279,26.69870198,138.34,138.3,40.78900198]
["bitfinex","SOLUSD",1742787366690,26.69870198,138.34,138.3,14.0903]
["bitfinex","SOLUSD",1742787366894,26.69870198,138.34,138.3,6.86]
["bitfinex","SOLUSD",1742787367086,26.69870198,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1742787367287,26.69870198,138.32,138.28,14.0915]
["bitfinex","SOLUSD",1742787367471,26.69870198,138.33,138.29,26.69870198]
["bitfinex","SOLUSD",1742787367672,26.69870198,138.34,138.29,26.69870198]
["bitfinex","SOLUSD",1742787367878,26.69870198,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1742787368084,26.69870198,138.35,138.32,6.86]
["bitfinex","SOLUSD",1742787368990,0.063,138.34,138.32,6.86]
["bitfinex","SOLUSD",1742787369987,0.063,138.34,138.32,14.0893]
["bitfinex","SOLUSD",1742787370390,0.063,138.34,138.32,40.78800198]
["bitfinex","SOLUSD",1742787370780,0.063,138.34,138.33,26.69870198]
["bitfinex","SOLUSD",1742787371199,0.063,138.34,138.32,40.78800198]
["bitfinex","SOLUSD",1742787373208,0.063,138.34,138.32,14.0893]
["bitfinex","SOLUSD",1742787373596,26.69870198,138.33,138.3,7.2302]
["bitfinex","SOLUSD",1742787373900,26.69870198,138.33,138.31,6.86]
["bitfinex","SOLUSD",1742787374105,26.69870198,138.32,138.27,26.69870198]
["bitfinex","SOLUSD",1742787374294,26.69870198,138.3,138.28,6.86]
["bitfinex","SOLUSD",1742787374683,26.69870198,138.32,138.28,6.86]
["bitfinex","SOLUSD",1742787374923,16.6778298,138.32,138.28,23.5378298]
["bitfinex","SOLUSD",1742787375204,16.6778298,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1742787375592,16.6778298,138.32,138.3,6.86]
["bitfinex","SOLUSD",1742787375996,16.6778298,138.33,138.3,6.86]
["bitfinex","SOLUSD",1742787376706,16.7408298,138.34,138.3,6.86]
["bitfinex","SOLUSD",1742787376904,26.74291794,138.34,138.3,6.86]
["bitfinex","SOLUSD",1742787377489,26.67991794,138.33,138.3,6.86]
["bitfinex","SOLUSD",1742787377692,26.67991794,138.31,138.24,18.0833]
["bitfinex","SOLUSD",1742787377891,26.67991794,138.31,138.26,26.82207951]
["bitfinex","SOLUSD",1742787378793,26.67991794,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1742787378996,26.67991794,138.33,138.28,26.67991794]
["bitfinex","SOLUSD",1742787379187,26.67991794,138.32,138.29,6.86]
["bitfinex","SOLUSD",1742787380709,26.67991794,138.32,138.29,14.091]
["bitfinex","SOLUSD",1742787381028,0.063,138.32,138.3,26.67991794]
["bitfinex","SOLUSD",1742787381627,26.74291794,138.32,138.29,14.091]
["bitfinex","SOLUSD",1742787381820,0.063,138.32,138.29,14.091]
["bitfinex","SOLUSD",1742787382313,26.74291794,138.32,138.3,6.86]
["bitfinex","SOLUSD",1742787382691,26.74291794,138.32,138.3,14.0906]
["bitfinex","SOLUSD",1742787382898,0.063,138.32,138.3,14.0906]
["bitfinex","SOLUSD",1742787383992,0.063,138.32,138.3,40.77051794]
["bitfinex","SOLUSD",1742787384194,0.063,138.32,138.3,14.0906]
["bitfinex","SOLUSD",1742787384507,0.063,138.32,138.31,6.86]
["bitfinex","SOLUSD",1742787385000,0.063,138.32,138.31,14.0901]
["bitfinex","SOLUSD",1742787385323,26.74291794,138.32,138.31,6.86]
["bitfinex","SOLUSD",1742787385630,26.74291794,138.32,138.28,6.86]
["bitfinex","SOLUSD",1742787387124,26.67991794,138.31,138.28,6.86]
["bitfinex","SOLUSD",1742787387429,26.67991794,138.3,138.27,6.86]
["bitfinex","SOLUSD",1742787387613,26.67991794,138.3,138.25,26.67991794]
["bitfinex","SOLUSD",1742787387796,26.67991794,138.3,138.25,33.53991794]
["bitfinex","SOLUSD",1742787388225,26.67991794,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1742787389726,0.063,138.32,138.22,18.117]
["bitfinex","SOLUSD",1742787389727,26.67991794,138.27,138.22,18.117]
["bitfinex","SOLUSD",1742787389904,26.67991794,138.25,138.22,0.03]
["bitfinex","SOLUSD",1742787390229,26.67991794,138.25,138.22,6.89]
["bitfinex","SOLUSD",1742787390596,26.67991794,138.24,138.22,6.89]
["bitfinex","SOLUSD",1742787390799,26.67991794,138.23,138.22,6.89]
["bitfinex","SOLUSD",1742787391123,26.67991794,138.23,138.22,0.03]
["bitfinex","SOLUSD",1742787391329,52.5638668,138.23,138.22,0.03]
["bitfinex","SOLUSD",1742787391530,26.67991794,138.2,138.19,0.03]
["bitfinex","SOLUSD",1742787393410,28.65521794,138.24,138.19,26.70991794]
["bitfinex","SOLUSD",1742787393726,26.67991794,138.22,138.19,0.03]
["bitfinex","SOLUSD",1742787393935,26.67991794,138.21,138.19,0.03]
["bitfinex","SOLUSD",1742787394139,26.67991794,138.22,138.19,0.03]
["bitfinex","SOLUSD",1742787394640,26.67991794,138.2,138.19,0.03]
["bitfinex","SOLUSD",1742787395522,26.67991794,138.23,138.19,0.03]
["bitfinex","SOLUSD",1742787396118,26.67991794,138.23,138.19,26.70991794]
["bitfinex","SOLUSD",1742787396322,28.65521794,138.24,138.19,0.03]
["bitfinex","SOLUSD",1742787396520,28.65521794,138.24,138.19,26.70991794]
["bitfinex","SOLUSD",1742787397212,28.65521794,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1742787397405,28.65521794,138.24,138.21,6.86]
["bitfinex","SOLUSD",1742787397604,26.67991794,138.23,138.21,6.86]
["bitfinex","SOLUSD",1742787398230,26.67991794,138.22,138.21,6.86]
["bitfinex","SOLUSD",1742787398436,26.67991794,138.22,138.19,0.03]
["bitfinex","SOLUSD",1742787398617,26.67991794,138.21,138.19,0.03]
["bitfinex","SOLUSD",1742787399133,16.70581712,138.21,138.19,0.03]
["bitfinex","SOLUSD",1742787399349,23.94161712,138.2,138.19,0.03]
["bitfinex","SOLUSD",1742787400418,16.70581712,138.2,138.19,0.03]
["bitfinex","SOLUSD",1742787400622,16.70581712,138.22,138.19,0.03]
["bitfinex","SOLUSD",1742787400929,1.9753,138.24,138.19,0.03]
["bitfinex","SOLUSD",1742787400930,26.72219942,138.23,138.2,6.86]
["bitfinex","SOLUSD",1742787401839,26.72219942,138.22,138.2,6.86]
["bitfinex","SOLUSD",1742787402025,26.72219942,138.21,138.2,6.86]
["bitfinex","SOLUSD",1742787403215,26.72219942,138.21,138.19,0.03]
["bitfinex","SOLUSD",1742787403415,33.95799942,138.2,138.19,0.03]
["bitfinex","SOLUSD",1742787408323,26.72219942,138.2,138.19,0.03]
["bitfinex","SOLUSD",1742787409855,26.72219942,138.21,138.19,0.03]
["bitfinex","SOLUSD",1742787410039,26.72219942,138.2,138.19,0.03]
["bitfinex","SOLUSD",1742787410853,26.72219942,138.21,138.19,0.03]
["bitfinex","SOLUSD",1742787411147,26.72219942,138.21,138.19,6.89]
["bitfinex","SOLUSD",1742787411352,7.2337,138.24,138.19,6.89]
["bitfinex","SOLUSD",1742787411538,26.72219942,138.22,138.19,6.89]
["bitfinex","SOLUSD",1742787411741,7.2964,138.25,138.19,6.89]
["bitfinex","SOLUSD",1742787412056,26.72219942,138.24,138.19,33.61219942]
["bitfinex","SOLUSD",1742787412252,0.063,138.25,138.21,26.72219942]
["bitfinex","SOLUSD",1742787412498,0.063,138.25,138.23,26.72219942]
["bitfinex","SOLUSD",1742787412650,0.063,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1742787413329,0.063,138.25,138.24,33.95589942]
["bitfinex","SOLUSD",1742787415766,0.063,138.32,138.25,0.28432314]
["bitfinex","SOLUSD",1742787415965,0.063,138.32,138.28,26.72219942]
["bitfinex","SOLUSD",1742787416133,0.063,138.32,138.29,6.86]
["bitfinex","SOLUSD",1742787416332,26.72219942,138.3,138.29,6.86]
["bitfinex","SOLUSD",1742787416537,26.72219942,138.3,138.25,6.86]
["bitfinex","SOLUSD",1742787416830,26.72219942,138.29,138.25,6.86]
["bitfinex","SOLUSD",1742787417433,26.72219942,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1742787417651,7.2926,138.32,138.26,33.95489942]
["bitfinex","SOLUSD",1742787417652,26.72219942,138.31,138.26,33.95489942]
["bitfinex","SOLUSD",1742787418047,26.72219942,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1742787418550,26.72219942,138.31,138.26,33.95489942]
["bitfinex","SOLUSD",1742787419049,26.72219942,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1742787419251,26.72219942,138.29,138.25,6.86]
["bitfinex","SOLUSD",1742787419465,26.72219942,138.27,138.25,6.86]
["bitfinex","SOLUSD",1742787419637,26.72219942,138.27,138.25,14.0931]
["bitfinex","SOLUSD",1742787419837,26.72219942,138.28,138.25,6.86]
["bitfinex","SOLUSD",1742787420260,26.72219942,138.27,138.25,6.86]
["bitfinex","SOLUSD",1742787421067,26.72219942,138.28,138.25,6.86]
["bitfinex","SOLUSD",1742787421279,26.72219942,138.27,138.25,6.86]
["bitfinex","SOLUSD",1742787422267,26.72219942,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1742787422862,16.69105451,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1742787423755,16.69105451,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1742787424055,16.69105451,138.27,138.23,14.0943]
["bitfinex","SOLUSD",1742787424464,16.69105451,138.25,138.2,16.69105451]
["bitfinex","SOLUSD",1742787424652,16.69105451,138.24,138.2,6.86]
["bitfinex","SOLUSD",1742787425577,16.69105451,138.23,138.19,0.03]
["bitfinex","SOLUSD",1742787425761,16.69105451,138.2,138.19,0.03]
["bitfinex","SOLUSD",1742787425967,16.69105451,138.21,138.19,0.03]
["bitfinex","SOLUSD",1742787426543,16.69105451,138.23,138.19,0.03]
["bitfinex","SOLUSD",1742787427580,16.69105451,138.22,138.19,0.03]
["bitfinex","SOLUSD",1742787427787,16.69105451,138.2,138.19,0.03]
["bitfinex","SOLUSD",1742787428370,16.69105451,138.21,138.19,0.03]
["bitfinex","SOLUSD",1742787428578,16.69105451,138.22,138.19,0.03]
["bitfinex","SOLUSD",1742787429072,16.69105451,138.21,138.19,0.03]
["bitfinex","SOLUSD",1742787429467,16.69105451,138.2,138.19,0.03]
["bitfinex","SOLUSD",1742787432688,23.92685451,138.2,138.19,0.03]
["bitfinex","SOLUSD",1742787433189,59.55188102,138.2,138.19,0.03]
["bitfinex","SOLUSD",1742787433360,20.0,138.17,138.12,0.03]
["bitfinex","SOLUSD",1742787433558,16.69105451,138.14,138.12,0.03]
["bitfinex","SOLUSD",1742787434061,16.69105451,138.14,138.12,7.2699]
["bitfinex","SOLUSD",1742787434392,16.69105451,138.17,138.12,23.96095451]
["bitfinex","SOLUSD",1742787434767,16.69105451,138.16,138.12,0.03]
["bitfinex","SOLUSD",1742787434971,16.69105451,138.15,138.12,0.03]
["bitfinex","SOLUSD",1742787435154,1.8307,138.21,138.13,16.69105451]
["bitfinex","SOLUSD",1742787435473,16.69105451,138.2,138.15,16.69105451]
["bitfinex","SOLUSD",1742787435665,16.69105451,138.21,138.17,16.69105451]
["bitfinex","SOLUSD",1742787436062,16.69105451,138.2,138.16,16.69105451]
["bitfinex","SOLUSD",1742787436265,16.69105451,138.2,138.15,16.69105451]
["bitfinex","SOLUSD",1742787436778,16.69105451,138.2,138.16,7.38006157]
["bitfinex","SOLUSD",1742787436980,26.7331272,138.2,138.16,7.38006157]
["bitfinex","SOLUSD",1742787437183,26.7331272,138.22,138.17,26.7331272]
["bitfinex","SOLUSD",1742787437359,26.7331272,138.22,138.18,6.86]
["bitfinex","SOLUSD",1742787437555,26.7331272,138.22,138.18,33.5931272]
["bitfinex","SOLUSD",1742787438260,26.7331272,138.22,138.18,6.86]
["bitfinex","SOLUSD",1742787438764,26.7331272,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1742787439167,26.7331272,138.2,138.18,6.86]
["bitfinex","SOLUSD",1742787439386,26.7331272,138.19,138.15,6.86]
["bitfinex","SOLUSD",1742787439692,46.7331272,138.2,138.15,33.5931272]
["bitfinex","SOLUSD",1742787439988,26.7331272,138.21,138.16,26.87528877]
["bitfinex","SOLUSD",1742787440190,26.7331272,138.2,138.16,0.14216157]
["bitfinex","SOLUSD",1742787440980,26.7331272,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1742787441289,26.7331272,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1742787443403,26.7331272,138.18,138.13,6.86]
["bitfinex","SOLUSD",1742787443703,26.7331272,138.17,138.13,6.86]
["bitfinex","SOLUSD",1742787444496,26.7331272,138.17,138.13,14.0994]
["bitfinex","SOLUSD",1742787444702,26.7331272,138.2,138.15,26.7331272]
["bitfinex","SOLUSD",1742787444891,26.7331272,138.21,138.16,26.87528877]
["bitfinex","SOLUSD",1742787445083,26.7331272,138.2,138.17,6.86]
["bitfinex","SOLUSD",1742787445989,26.7331272,138.21,138.17,14.0971]
["bitfinex","SOLUSD",1742787446417,0.03,138.22,138.18,26.87528877]
["bitfinex","SOLUSD",1742787448106,0.03,138.22,138.21,26.87528877]
["bitfinex","SOLUSD",1742787448283,0.03,138.22,138.21,33.73528877]
["bitfinex","SOLUSD",1742787449394,0.03,138.22,138.2,26.7331272]
["bitfinex","SOLUSD",1742787449705,0.03,138.22,138.2,33.5931272]
["bitfinex","SOLUSD",1742787450605,0.03,138.22,138.2,40.8289272]
["bitfinex","SOLUSD",1742787450795,0.03,138.22,138.21,27.01745034]
["bitfinex","SOLUSD",1742787452205,26.7631272,138.22,138.18,14.0967]
["bitfinex","SOLUSD",1742787452586,0.03,138.22,138.18,40.8298272]
["bitfinex","SOLUSD",1742787452982,26.7331272,138.21,138.18,6.86]
["bitfinex","SOLUSD",1742787453592,33.9979272,138.22,138.18,6.86]
["bitfinex","SOLUSD",1742787453779,26.7331272,138.21,138.18,6.86]
["bitfinex","SOLUSD",1742787454098,33.9979272,138.22,138.18,6.86]
["bitfinex","SOLUSD",1742787454771,33.9979272,138.22,138.19,26.7331272]
["bitfinex","SOLUSD",1742787454772,0.03,138.21,138.19,26.7331272]
["bitfinex","SOLUSD",1742787455191,0.03,138.21,138.2,27.01745034]
["bitfinex","SOLUSD",1742787456475,0.03,138.21,138.2,34.25325034]
["bitfinex","SOLUSD",1742787458782,0.03,138.21,138.2,14.38012314]
["bitfinex","SOLUSD",1742787458990,0.03,138.21,138.2,31.07743607]
["bitfinex","SOLUSD",1742787459985,0.03,138.21,138.19,23.93361293]
["bitfinex","SOLUSD",1742787460187,0.03,138.21,138.19,30.79361293]
["bitfinex","SOLUSD",1742787460997,0.03,138.21,138.2,16.69731293]
["bitfinex","SOLUSD",1742787461399,0.03,138.21,138.19,30.79361293]
["bitfinex","SOLUSD",1742787462599,0.03,138.21,138.2,24.0752745]
["bitfinex","SOLUSD",1742787464483,0.03,138.21,138.2,0.14216157]
["bitfinex","SOLUSD",1742787464888,0.03,138.21,138.2,7.37796157]
["bitfinex","SOLUSD",1742787466507,0.03,138.21,138.17,23.84163607]
["bitfinex","SOLUSD",1742787467088,0.03,138.21,138.19,0.063]
["bitfinex","SOLUSD",1742787468499,0.03,138.21,138.19,16.76031293]
["bitfinex","SOLUSD",1742787468900,0.03,138.21,138.19,0.063]
["bitfinex","SOLUSD",1742787475216,0.03,138.21,138.2,20.0]
["bitfinex","SOLUSD",1742787475418,19.8593,138.29,138.2,20.0]
["bitfinex","SOLUSD",1742787475419,6.2867,138.31,138.24,20.0]
["bitfinex","SOLUSD",1742787475583,0.063,138.32,138.27,16.8394745]
["bitfinex","SOLUSD",1742787475989,16.76031293,138.32,138.27,16.8394745]
["bitfinex","SOLUSD",1742787476399,16.69731293,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1742787476602,16.69731293,138.29,138.26,7.2325]
["bitfinex","SOLUSD",1742787476894,16.69731293,138.3,138.26,7.2325]
["bitfinex","SOLUSD",1742787477906,7.2929,138.32,138.27,16.98163607]
["bitfinex","SOLUSD",1742787477907,0.063,138.32,138.27,16.98163607]
["bitfinex","SOLUSD",1742787480234,0.063,138.32,138.27,24.21383607]
["bitfinex","SOLUSD",1742787480532,16.72731293,138.28,138.22,23.82163607]
["bitfinex","SOLUSD",1742787480707,16.69731293,138.27,138.22,31.05643607]
["bitfinex","SOLUSD",1742787480889,16.69731293,138.27,138.22,30.9142745]
["bitfinex","SOLUSD",1742787481500,16.69731293,138.27,138.22,23.53731293]
["bitfinex","SOLUSD",1742787481707,16.69731293,138.26,138.22,6.84]
["bitfinex","SOLUSD",1742787482397,16.69731293,138.26,138.22,14.0746]
["bitfinex","SOLUSD",1742787482720,23.92961293,138.27,138.22,30.77191293]
["bitfinex","SOLUSD",1742787483215,0.03,138.28,138.26,16.69731293]
["bitfinex","SOLUSD",1742787483397,0.03,138.28,138.27,16.8394745]
["bitfinex","SOLUSD",1742787483712,0.03,138.28,138.27,16.98163607]
["bitfinex","SOLUSD",1742787483920,0.03,138.28,138.26,6.84]
["bitfinex","SOLUSD",1742787484214,0.03,138.28,138.27,16.98163607]
["bitfinex","SOLUSD",1742787484415,0.03,138.28,138.27,24.21383607]
["bitfinex","SOLUSD",1742787487314,0.03,138.28,138.25,0.14216157]
["bitfinex","SOLUSD",1742787488017,0.063,138.32,138.25,0.14216157]
["bitfinex","SOLUSD",1742787488018,0.063,138.32,138.3,20.0]
["bitfinex","SOLUSD",1742787488323,0.063,138.32,138.31,42.75560807]
["bitfinex","SOLUSD",1742787488620,0.063,138.32,138.31,51.43111268]
["bitfinex","SOLUSD",1742787488919,0.063,138.32,138.31,61.39376612]
["bitfinex","SOLUSD",1742787489822,0.063,138.32,138.31,41.01438951]
["bitfinex","SOLUSD",1742787491031,0.063,138.32,138.31,40.87222794]
["bitfinex","SOLUSD",1742787491326,0.063,138.32,138.31,34.03222794]
["bitfinex","SOLUSD",1742787493496,0.063,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1742787493705,0.063,138.32,138.26,18.0808]
["bitfinex","SOLUSD",1742787493706,26.65996637,138.31,138.27,0.14216157]
["bitfinex","SOLUSD",1742787494221,26.65996637,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1742787494429,26.65996637,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1742787494624,26.65996637,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1742787494834,28.50166637,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1742787495125,46.72296637,138.32,138.28,0.14216157]
["bitfinex","SOLUSD",1742787495498,26.65996637,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1742787496219,46.72296637,138.32,138.27,33.89216637]
["bitfinex","SOLUSD",1742787496400,0.063,138.32,138.3,26.80212794]
["bitfinex","SOLUSD",1742787496606,0.063,138.32,138.31,34.03222794]
["bitfinex","SOLUSD",1742787498426,0.063,138.32,138.31,34.17438951]
["bitfinex","SOLUSD",1742787501324,0.063,138.32,138.28,0.14216157]
["bitfinex","SOLUSD",1742787501523,0.063,138.32,138.28,33.64212794]
["bitfinex","SOLUSD",1742787502211,0.063,138.32,138.28,40.87382794]
["bitfinex","SOLUSD",1742787502609,0.063,138.32,138.29,26.65996637]
["bitfinex","SOLUSD",1742787503031,0.063,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1742787503208,0.063,138.32,138.29,7.231]
["bitfinex","SOLUSD",1742787503411,0.063,138.32,138.31,26.94428951]
["bitfinex","SOLUSD",1742787503633,0.063,138.32,138.31,47.32367956]
["bitfinex","SOLUSD",1742787504117,0.063,138.34,138.33,20.78432314]
["bitfinex","SOLUSD",1742787504322,0.063,138.39,138.37,19.21829514]
["bitfinex","SOLUSD",1742787504518,0.063,138.39,138.38,35.08678405]
["bitfinex","SOLUSD",1742787504927,0.063,138.39,138.38,42.45534562]
["bitfinex","SOLUSD",1742787505135,0.063,138.39,138.38,41.01068951]
["bitfinex","SOLUSD",1742787505316,0.063,138.39,138.38,40.86852794]
["bitfinex","SOLUSD",1742787505517,0.063,138.39,138.36,26.65996637]
["bitfinex","SOLUSD",1742787505719,0.063,138.39,138.37,6.84]
["bitfinex","SOLUSD",1742787505923,0.063,138.39,138.36,6.84]
["bitfinex","SOLUSD",1742787506121,0.063,138.39,138.38,46.94428951]
["bitfinex","SOLUSD",1742787506312,0.063,138.39,138.38,72.02536151]
["bitfinex","SOLUSD",1742787507235,0.063,138.39,138.38,105.91172788]
["bitfinex","SOLUSD",1742787508319,0.063,138.39,138.38,109.46340032]
["bitfinex","SOLUSD",1742787508520,0.063,138.39,138.38,79.25176151]
["bitfinex","SOLUSD",1742787508717,0.063,138.39,138.38,33.49996637]
["bitfinex","SOLUSD",1742787509036,0.063,138.39,138.38,6.84]
["bitfinex","SOLUSD",1742787510718,26.72296637,138.39,138.33,26.65996637]
["bitfinex","SOLUSD",1742787510924,26.65996637,138.37,138.32,33.49996637]
["bitfinex","SOLUSD",1742787511225,0.063,138.39,138.37,19.21829514]
["bitfinex","SOLUSD",1742787511537,0.063,138.39,138.38,33.64212794]
["bitfinex","SOLUSD",1742787511737,0.063,138.39,138.38,52.71826151]
["bitfinex","SOLUSD",1742787512042,0.063,138.39,138.38,33.78428951]
["bitfinex","SOLUSD",1742787512939,26.72296637,138.39,138.35,6.84]
["bitfinex","SOLUSD",1742787513441,0.063,138.39,138.36,26.80212794]
["bitfinex","SOLUSD",1742787513826,0.063,138.39,138.38,27.22861265]
["bitfinex","SOLUSD",1742787514043,0.063,138.39,138.38,45.87826151]
["bitfinex","SOLUSD",1742787514851,0.063,138.39,138.38,0.28432314]
["bitfinex","SOLUSD",1742787515052,0.063,138.39,138.38,33.78428951]
["bitfinex","SOLUSD",1742787515353,0.063,138.39,138.38,41.01068951]
["bitfinex","SOLUSD",1742787515542,0.063,138.39,138.38,40.86852794]
["bitfinex","SOLUSD",1742787516353,0.0001,138.39,138.38,66.24726151]
["bitfinex","SOLUSD",1742787516549,0.03,138.41,138.4,39.21829514]
["bitfinex","SOLUSD",1742787516841,0.03,138.41,138.4,46.94428951]
["bitfinex","SOLUSD",1742787517051,0.03,138.41,138.4,53.78428951]
["bitfinex","SOLUSD",1742787517340,0.03,138.41,138.4,61.00968951]
["bitfinex","SOLUSD",1742787518327,0.03,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1742787520033,26.68996637,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1742787520543,0.03,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1742787522172,26.68996637,138.41,138.36,44.79166637]
["bitfinex","SOLUSD",1742787522333,26.65996637,138.38,138.36,7.2903]
["bitfinex","SOLUSD",1742787522527,26.65996637,138.38,138.36,0.063]
["bitfinex","SOLUSD",1742787522731,26.65996637,138.37,138.36,7.2905]
["bitfinex","SOLUSD",1742787523039,26.65996637,138.39,138.35,6.7908]
["bitfinex","SOLUSD",1742787524528,26.65996637,138.36,138.3,26.65996637]
["bitfinex","SOLUSD",1742787524839,26.65996637,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1742787525361,26.65996637,138.31,138.28,0.063]
["bitfinex","SOLUSD",1742787525555,26.65996637,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742787525752,26.65996637,138.31,138.28,0.063]
["bitfinex","SOLUSD",1742787525949,1.8654,138.32,138.28,26.72296637]
["bitfinex","SOLUSD",1742787526144,28.52536637,138.32,138.28,0.063]
["bitfinex","SOLUSD",1742787526451,1.8654,138.32,138.28,26.72296637]
["bitfinex","SOLUSD",1742787527857,1.8654,138.32,138.29,26.65996637]
["bitfinex","SOLUSD",1742787528054,1.8654,138.32,138.28,26.72296637]
["bitfinex","SOLUSD",1742787530336,26.65996637,138.34,138.29,26.65996637]
["bitfinex","SOLUSD",1742787530532,26.65996637,138.34,138.3,26.65996637]
["bitfinex","SOLUSD",1742787531038,26.65996637,138.35,138.3,26.65996637]
["bitfinex","SOLUSD",1742787531753,28.52536637,138.37,138.32,26.65996637]
["bitfinex","SOLUSD",1742787531938,1.8654,138.37,138.32,26.65996637]
["bitfinex","SOLUSD",1742787532261,28.52536637,138.37,138.32,26.65996637]
["bitfinex","SOLUSD",1742787532961,26.65996637,138.34,138.29,26.80212794]
["bitfinex","SOLUSD",1742787533545,26.65996637,138.35,138.3,26.65996637]
["bitfinex","SOLUSD",1742787534866,26.65996637,138.31,138.28,0.063]
["bitfinex","SOLUSD",1742787535056,26.65996637,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742787535265,26.65996637,138.31,138.28,0.063]
["bitfinex","SOLUSD",1742787537173,33.89016637,138.31,138.28,0.063]
["bitfinex","SOLUSD",1742787537540,26.65996637,138.32,138.28,0.063]
["bitfinex","SOLUSD",1742787538376,6.84,138.34,138.28,26.72296637]
["bitfinex","SOLUSD",1742787538564,26.65996637,138.33,138.28,26.72296637]
["bitfinex","SOLUSD",1742787538856,26.65996637,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742787539366,28.53376637,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742787540862,35.76486637,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742787541170,20.0,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742787541346,26.65996637,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787541666,26.65996637,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742787541846,53.49996637,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742787542250,26.65996637,138.24,138.22,0.063]
["bitfinex","SOLUSD",1742787542960,26.65996637,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742787545153,34.0727,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742787545360,26.65996637,138.24,138.22,0.063]
["bitfinex","SOLUSD",1742787545667,26.65996637,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742787546366,53.49996637,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742787546865,26.65996637,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742787548344,38.885672,138.29,138.23,26.65996637]
["bitfinex","SOLUSD",1742787548345,1.8738,138.29,138.23,26.65996637]
["bitfinex","SOLUSD",1742787548670,1.8738,138.29,138.22,0.20516157]
["bitfinex","SOLUSD",1742787548671,1.8738,138.29,138.25,26.65996637]
["bitfinex","SOLUSD",1742787549049,35.76496637,138.29,138.24,26.65996637]
["bitfinex","SOLUSD",1742787549252,28.53376637,138.29,138.24,26.65996637]
["bitfinex","SOLUSD",1742787549458,35.76486637,138.29,138.24,26.65996637]
["bitfinex","SOLUSD",1742787549659,26.65996637,138.28,138.23,33.89376637]
["bitfinex","SOLUSD",1742787549858,26.65996637,138.27,138.22,33.95756637]
["bitfinex","SOLUSD",1742787550672,9.1049,138.29,138.23,26.65996637]
["bitfinex","SOLUSD",1742787550673,28.53376637,138.29,138.23,26.65996637]
["bitfinex","SOLUSD",1742787550857,28.53376637,138.29,138.24,26.65996637]
["bitfinex","SOLUSD",1742787551039,35.76496637,138.29,138.24,26.65996637]
["bitfinex","SOLUSD",1742787551239,35.76496637,138.29,138.22,7.2976]
["bitfinex","SOLUSD",1742787551240,26.65996637,138.28,138.23,26.65996637]
["bitfinex","SOLUSD",1742787551852,26.65996637,138.28,138.23,33.89386637]
["bitfinex","SOLUSD",1742787552374,26.65996637,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1742787552580,26.65996637,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742787552879,26.65996637,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787553960,53.11256151,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787554162,54.66343837,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787554953,28.49516637,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787555152,1.8352,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787555363,28.49516637,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787555778,35.72946637,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787556572,54.94776151,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787556749,38.933972,138.2,138.14,0.063]
["bitfinex","SOLUSD",1742787556957,26.65996637,138.16,138.14,0.063]
["bitfinex","SOLUSD",1742787557595,26.65996637,138.17,138.14,0.063]
["bitfinex","SOLUSD",1742787557756,26.65996637,138.18,138.14,0.063]
["bitfinex","SOLUSD",1742787558086,33.89706637,138.18,138.14,0.063]
["bitfinex","SOLUSD",1742787559269,26.65996637,138.18,138.14,0.063]
["bitfinex","SOLUSD",1742787559791,1.8352,138.23,138.15,26.65996637]
["bitfinex","SOLUSD",1742787559960,26.65996637,138.22,138.17,26.65996637]
["bitfinex","SOLUSD",1742787560682,1.8352,138.23,138.18,26.65996637]
["bitfinex","SOLUSD",1742787560683,28.49516637,138.23,138.18,26.65996637]
["bitfinex","SOLUSD",1742787560862,1.8352,138.26,138.2,26.65996637]
["bitfinex","SOLUSD",1742787561067,26.65996637,138.25,138.2,26.65996637]
["bitfinex","SOLUSD",1742787561462,28.49516637,138.26,138.21,26.65996637]
["bitfinex","SOLUSD",1742787562194,28.49516637,138.26,138.19,6.84]
["bitfinex","SOLUSD",1742787562195,9.0679,138.26,138.2,26.65996637]
["bitfinex","SOLUSD",1742787562491,26.65996637,138.25,138.2,26.65996637]
["bitfinex","SOLUSD",1742787562693,33.89356637,138.25,138.2,26.65996637]
["bitfinex","SOLUSD",1742787562884,26.65996637,138.24,138.19,40.73606637]
["bitfinex","SOLUSD",1742787563601,28.49516637,138.26,138.21,26.65996637]
["bitfinex","SOLUSD",1742787563793,26.65996637,138.25,138.2,26.80212794]
["bitfinex","SOLUSD",1742787564096,28.49516637,138.26,138.21,26.65996637]
["bitfinex","SOLUSD",1742787564279,1.8352,138.26,138.21,26.65996637]
["bitfinex","SOLUSD",1742787564480,28.49516637,138.26,138.21,26.65996637]
["bitfinex","SOLUSD",1742787564791,0.03,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1742787564971,26.68996637,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1742787566391,26.68996637,138.25,138.24,26.80212794]
["bitfinex","SOLUSD",1742787566392,0.03,138.25,138.24,26.80212794]
["bitfinex","SOLUSD",1742787566594,0.03,138.25,138.24,33.78428951]
["bitfinex","SOLUSD",1742787567302,0.03,138.25,138.24,40.34688951]
["bitfinex","SOLUSD",1742787568483,0.03,138.25,138.24,47.58058951]
["bitfinex","SOLUSD",1742787570074,0.03,138.25,138.24,40.59842794]
["bitfinex","SOLUSD",1742787570271,0.03,138.25,138.24,34.21586157]
["bitfinex","SOLUSD",1742787570575,0.03,138.25,138.24,61.01798951]
["bitfinex","SOLUSD",1742787571275,26.68996637,138.25,138.2,14.0757]
["bitfinex","SOLUSD",1742787571475,26.65996637,138.24,138.2,14.0757]
["bitfinex","SOLUSD",1742787571978,26.65996637,138.24,138.2,40.73566637]
["bitfinex","SOLUSD",1742787572387,26.68996637,138.25,138.2,40.73566637]
["bitfinex","SOLUSD",1742787574480,26.65996637,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787574793,0.03,138.25,138.2,26.80212794]
["bitfinex","SOLUSD",1742787574997,0.03,138.25,138.22,26.65996637]
["bitfinex","SOLUSD",1742787575173,0.03,138.25,138.22,33.49996637]
["bitfinex","SOLUSD",1742787575375,0.03,138.25,138.24,46.80212794]
["bitfinex","SOLUSD",1742787575771,0.03,138.25,138.24,54.17798951]
["bitfinex","SOLUSD",1742787576581,0.03,138.25,138.24,27.51802314]
["bitfinex","SOLUSD",1742787576780,0.03,138.25,138.24,54.03582794]
["bitfinex","SOLUSD",1742787577378,0.03,138.25,138.24,54.17798951]
["bitfinex","SOLUSD",1742787580906,0.03,138.25,138.24,61.01798951]
["bitfinex","SOLUSD",1742787581283,0.03,138.25,138.24,33.89366637]
["bitfinex","SOLUSD",1742787581502,0.03,138.25,138.24,14.0737]
["bitfinex","SOLUSD",1742787581811,0.03,138.25,138.24,6.84]
["bitfinex","SOLUSD",1742787581998,0.03,138.25,138.24,14.0737]
["bitfinex","SOLUSD",1742787582181,0.03,138.25,138.24,33.49996637]
["bitfinex","SOLUSD",1742787582382,0.03,138.25,138.23,40.73406637]
["bitfinex","SOLUSD",1742787583295,0.03,138.25,138.24,26.65996637]
["bitfinex","SOLUSD",1742787583984,0.03,138.25,138.24,33.89366637]
["bitfinex","SOLUSD",1742787584190,26.68996637,138.25,138.19,0.063]
["bitfinex","SOLUSD",1742787584410,26.65996637,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787585598,26.65996637,138.22,138.19,0.063]
["bitfinex","SOLUSD",1742787585791,26.65996637,138.21,138.19,0.063]
["bitfinex","SOLUSD",1742787586003,26.65996637,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742787586600,26.65996637,138.21,138.19,0.063]
["bitfinex","SOLUSD",1742787588007,26.65996637,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742787588385,26.65996637,138.21,138.19,0.063]
["bitfinex","SOLUSD",1742787588797,26.65996637,138.22,138.19,0.063]
["bitfinex","SOLUSD",1742787589610,28.48096637,138.25,138.2,26.65996637]
["bitfinex","SOLUSD",1742787589814,28.48096637,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1742787590288,0.03,138.25,138.21,33.89526637]
["bitfinex","SOLUSD",1742787590708,26.65996637,138.24,138.19,0.063]
["bitfinex","SOLUSD",1742787590907,26.65996637,138.24,138.19,33.95926637]
["bitfinex","SOLUSD",1742787592008,0.03,138.25,138.23,26.65996637]
["bitfinex","SOLUSD",1742787592209,0.03,138.25,138.24,26.65996637]
["bitfinex","SOLUSD",1742787594215,0.03,138.25,138.24,33.89366637]
["bitfinex","SOLUSD",1742787597115,26.68996637,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1742787597322,20.03,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1742787597620,46.68996637,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1742787598317,26.65996637,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787598521,26.65996637,138.24,138.19,7.2991]
["bitfinex","SOLUSD",1742787598818,26.65996637,138.24,138.19,33.95906637]
["bitfinex","SOLUSD",1742787599196,26.65996637,138.23,138.19,7.2991]
["bitfinex","SOLUSD",1742787599596,26.65996637,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787600814,7.234,138.24,138.19,0.063]
["bitfinex","SOLUSD",1742787600815,26.65996637,138.24,138.19,0.063]
["bitfinex","SOLUSD",1742787601518,0.03,138.25,138.2,26.65996637]
["bitfinex","SOLUSD",1742787601825,0.03,138.25,138.21,33.49996637]
["bitfinex","SOLUSD",1742787602207,0.03,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1742787602717,0.03,138.25,138.21,40.73506637]
["bitfinex","SOLUSD",1742787604223,26.65996637,138.23,138.2,20.0]
["bitfinex","SOLUSD",1742787604522,26.65996637,138.23,138.19,6.903]
["bitfinex","SOLUSD",1742787604917,26.65996637,138.23,138.19,14.1394]
["bitfinex","SOLUSD",1742787606132,33.89376637,138.24,138.19,14.1394]
["bitfinex","SOLUSD",1742787606421,26.65996637,138.23,138.19,14.1394]
["bitfinex","SOLUSD",1742787607528,0.03,138.25,138.21,26.65996637]
["bitfinex","SOLUSD",1742787609432,0.03,138.25,138.22,33.89476637]
["bitfinex","SOLUSD",1742787609810,0.03,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1742787610526,0.03,138.25,138.22,14.0748]
["bitfinex","SOLUSD",1742787611328,0.03,138.25,138.22,40.73476637]
["bitfinex","SOLUSD",1742787614925,0.03,138.25,138.23,16.69054116]
["bitfinex","SOLUSD",1742787615225,0.03,138.25,138.24,36.9748643]
["bitfinex","SOLUSD",1742787615830,0.03,138.25,138.24,44.2085643]
["bitfinex","SOLUSD",1742787616336,0.03,138.25,138.24,64.58876739]
["bitfinex","SOLUSD",1742787616911,0.03,138.25,138.24,74.58565504]
["bitfinex","SOLUSD",1742787618740,0.0001,138.25,138.24,101.77308385]
["bitfinex","SOLUSD",1742787619035,0.0001,138.25,138.24,74.89022395]
["bitfinex","SOLUSD",1742787619245,0.0001,138.25,138.24,54.20545195]
["bitfinex","SOLUSD",1742787619416,0.0001,138.25,138.23,26.68742881]
["bitfinex","SOLUSD",1742787619619,26.68752881,138.25,138.23,6.84]
["bitfinex","SOLUSD",1742787620841,0.0001,138.25,138.23,14.0742]
["bitfinex","SOLUSD",1742787621207,0.0001,138.25,138.24,26.97175195]
["bitfinex","SOLUSD",1742787621749,0.0001,138.25,138.24,53.13942395]
["bitfinex","SOLUSD",1742787622216,0.0001,138.25,138.24,61.04545195]
["bitfinex","SOLUSD",1742787625316,0.0001,138.25,138.24,79.97942395]
["bitfinex","SOLUSD",1742787626430,0.0001,138.25,138.24,59.97942395]
["bitfinex","SOLUSD",1742787630351,0.0001,138.25,138.24,88.61285239]
["bitfinex","SOLUSD",1742787631054,0.0001,138.25,138.24,61.42542358]
["bitfinex","SOLUSD",1742787631237,0.0001,138.25,138.24,59.97942395]
["bitfinex","SOLUSD",1742787634147,0.0001,138.25,138.24,53.13942395]
["bitfinex","SOLUSD",1742787634348,0.0001,138.25,138.24,61.40547341]
["bitfinex","SOLUSD",1742787634849,0.0001,138.25,138.24,65.0651403]
["bitfinex","SOLUSD",1742787636544,0.0001,138.25,138.24,61.40547341]
["bitfinex","SOLUSD",1742787636749,0.0001,138.25,138.24,59.95942395]
["bitfinex","SOLUSD",1742787636939,0.0001,138.25,138.24,43.13629992]
["bitfinex","SOLUSD",1742787637143,0.0001,138.25,138.24,49.95629992]
["bitfinex","SOLUSD",1742787637686,0.0001,138.25,138.24,7.51802314]
["bitfinex","SOLUSD",1742787637864,0.0001,138.25,138.24,31.02232792]
["bitfinex","SOLUSD",1742787643949,0.0001,138.25,138.24,16.96862792]
["bitfinex","SOLUSD",1742787644151,0.0001,138.25,138.24,23.78862792]
["bitfinex","SOLUSD",1742787644555,0.0001,138.25,138.24,31.02232792]
["bitfinex","SOLUSD",1742787644755,0.0001,138.25,138.19,207.9188]
["bitfinex","SOLUSD",1742787644955,16.68440478,138.25,138.2,30.88226635]
["bitfinex","SOLUSD",1742787645254,16.68430478,138.21,138.19,0.063]
["bitfinex","SOLUSD",1742787645759,6.6573,138.21,138.19,0.063]
["bitfinex","SOLUSD",1742787646056,23.34160478,138.21,138.19,0.063]
["bitfinex","SOLUSD",1742787647457,16.68430478,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742787647660,23.92010478,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742787650131,42.00980478,138.2,138.14,0.063]
["bitfinex","SOLUSD",1742787650335,16.68430478,138.17,138.14,0.063]
["bitfinex","SOLUSD",1742787651754,16.68430478,138.18,138.14,23.98620478]
["bitfinex","SOLUSD",1742787651956,16.68430478,138.19,138.14,23.98620478]
["bitfinex","SOLUSD",1742787652540,16.68430478,138.18,138.14,23.98620478]
["bitfinex","SOLUSD",1742787652860,16.68430478,138.19,138.15,23.92260478]
["bitfinex","SOLUSD",1742787653165,16.68430478,138.2,138.16,16.68430478]
["bitfinex","SOLUSD",1742787653351,16.68430478,138.2,138.16,23.50430478]
["bitfinex","SOLUSD",1742787653548,23.34160478,138.21,138.16,23.50430478]
["bitfinex","SOLUSD",1742787653865,16.68430478,138.21,138.16,23.50430478]
["bitfinex","SOLUSD",1742787654042,16.68430478,138.2,138.16,23.50430478]
["bitfinex","SOLUSD",1742787654243,16.68430478,138.2,138.16,6.82]
["bitfinex","SOLUSD",1742787654439,16.68430478,138.19,138.16,6.82]
["bitfinex","SOLUSD",1742787655049,16.68430478,138.17,138.14,0.063]
["bitfinex","SOLUSD",1742787655254,16.68430478,138.16,138.14,0.063]
["bitfinex","SOLUSD",1742787656167,16.68430478,138.19,138.14,16.74730478]
["bitfinex","SOLUSD",1742787656459,16.68430478,138.17,138.14,0.063]
["bitfinex","SOLUSD",1742787656654,16.68430478,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742787657046,23.92280478,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742787657748,16.68430478,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742787658168,23.92280478,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742787658666,25.75730478,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742787659975,18.51880478,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742787661864,16.68430478,138.17,138.14,0.063]
["bitfinex","SOLUSD",1742787662251,16.68430478,138.16,138.14,0.063]
["bitfinex","SOLUSD",1742787662851,16.68430478,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742787663962,23.92280478,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742787664470,23.92280478,138.15,138.12,0.03]
["bitfinex","SOLUSD",1742787664471,20.0,138.13,138.12,0.03]
["bitfinex","SOLUSD",1742787664769,16.68430478,138.09,138.08,0.03]
["bitfinex","SOLUSD",1742787665858,24.21022792,138.09,138.08,0.03]
["bitfinex","SOLUSD",1742787666165,19.07613357,138.08,138.07,0.03]
["bitfinex","SOLUSD",1742787666355,35.76043835,138.08,138.07,0.03]
["bitfinex","SOLUSD",1742787666676,35.90259992,138.08,138.07,0.03]
["bitfinex","SOLUSD",1742787667047,0.14216157,138.05,138.03,0.03]
["bitfinex","SOLUSD",1742787667251,72.44474313,138.04,138.03,0.03]
["bitfinex","SOLUSD",1742787667467,69.60887396,138.09,138.03,0.03]
["bitfinex","SOLUSD",1742787667667,20.0,138.06,138.03,0.03]
["bitfinex","SOLUSD",1742787667875,16.68430478,138.05,138.03,0.03]
["bitfinex","SOLUSD",1742787671377,20.0,138.06,138.03,0.03]
["bitfinex","SOLUSD",1742787671378,16.68430478,138.04,138.03,0.03]
["bitfinex","SOLUSD",1742787671681,20.0,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742787671869,35.61827678,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742787672178,42.86407678,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742787672576,35.61827678,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742787672879,42.86407678,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742787673373,16.68430478,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742787674885,26.81282743,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742787675988,26.81282743,138.02,138.0,0.063]
["bitfinex","SOLUSD",1742787676272,26.81282743,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742787677380,34.05862743,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742787677560,52.99259943,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742787677871,59.974761,138.01,138.0,0.063]
["bitfinex","SOLUSD",1742787678658,52.315389,138.01,137.98,0.03]
["bitfinex","SOLUSD",1742787678993,26.81282743,138.01,137.98,0.03]
["bitfinex","SOLUSD",1742787679304,26.81282743,138.02,137.98,0.03]
["bitfinex","SOLUSD",1742787679472,15.2548,138.04,137.98,26.84282743]
["bitfinex","SOLUSD",1742787679670,15.2548,138.04,137.98,33.68282743]
["bitfinex","SOLUSD",1742787679671,26.81282743,138.03,137.98,33.68282743]
["bitfinex","SOLUSD",1742787680275,26.81282743,138.04,137.99,26.81282743]
["bitfinex","SOLUSD",1742787680484,26.81282743,138.04,137.99,34.05952743]
["bitfinex","SOLUSD",1742787681091,26.81282743,138.05,138.0,26.81282743]
["bitfinex","SOLUSD",1742787681280,26.81282743,138.06,138.02,26.81282743]
["bitfinex","SOLUSD",1742787681583,26.81282743,138.05,138.02,6.84]
["bitfinex","SOLUSD",1742787682074,0.063,138.03,138.02,33.65282743]
["bitfinex","SOLUSD",1742787682474,0.063,138.03,138.02,40.89812743]
["bitfinex","SOLUSD",1742787683200,0.063,138.03,138.02,14.0853]
["bitfinex","SOLUSD",1742787683773,0.063,138.03,138.02,40.89812743]
["bitfinex","SOLUSD",1742787687300,0.063,138.03,138.02,66.21552257]
["bitfinex","SOLUSD",1742787687603,0.063,138.03,138.02,47.28155057]
["bitfinex","SOLUSD",1742787688281,0.063,138.03,138.02,66.21552257]
["bitfinex","SOLUSD",1742787689105,26.81282743,138.12,138.06,0.28432314]
["bitfinex","SOLUSD",1742787689408,26.81282743,138.13,138.09,26.81282743]
["bitfinex","SOLUSD",1742787689982,26.81282743,138.12,138.08,26.81282743]
["bitfinex","SOLUSD",1742787690305,26.81282743,138.12,138.07,26.81282743]
["bitfinex","SOLUSD",1742787690492,26.81282743,138.1,138.08,6.84]
["bitfinex","SOLUSD",1742787691006,26.81282743,138.12,138.08,14.0821]
["bitfinex","SOLUSD",1742787692007,26.81282743,138.13,138.08,40.89492743]
["bitfinex","SOLUSD",1742787692308,26.81282743,138.14,138.09,26.81282743]
["bitfinex","SOLUSD",1742787692500,26.81282743,138.13,138.08,34.05492743]
["bitfinex","SOLUSD",1742787692684,26.81282743,138.12,138.09,6.84]
["bitfinex","SOLUSD",1742787693291,26.81282743,138.11,138.09,6.84]
["bitfinex","SOLUSD",1742787693713,26.81282743,138.12,138.08,6.84]
["bitfinex","SOLUSD",1742787693899,26.87582743,138.12,138.08,6.84]
["bitfinex","SOLUSD",1742787694206,0.063,138.12,138.08,26.81282743]
["bitfinex","SOLUSD",1742787694387,0.063,138.12,138.09,26.81282743]
["bitfinex","SOLUSD",1742787694709,0.063,138.12,138.1,26.81282743]
["bitfinex","SOLUSD",1742787694884,0.063,138.12,138.1,16.7219057]
["bitfinex","SOLUSD",1742787695085,16.7849057,138.12,138.08,23.5419057]
["bitfinex","SOLUSD",1742787695294,16.7849057,138.12,138.08,6.82]
["bitfinex","SOLUSD",1742787696492,16.7849057,138.12,138.08,30.7840057]
["bitfinex","SOLUSD",1742787699305,0.063,138.12,138.09,16.7219057]
["bitfinex","SOLUSD",1742787699700,0.063,138.12,138.1,16.7219057]
["bitfinex","SOLUSD",1742787699902,0.063,138.12,138.11,36.7219057]
["bitfinex","SOLUSD",1742787700079,0.063,138.12,138.11,37.00622884]
["bitfinex","SOLUSD",1742787700893,0.063,138.12,138.1,16.7219057]
["bitfinex","SOLUSD",1742787701114,0.063,138.12,138.1,23.9629057]
["bitfinex","SOLUSD",1742787702387,0.063,138.12,138.11,17.00622884]
["bitfinex","SOLUSD",1742787702608,0.063,138.12,138.11,35.94020084]
["bitfinex","SOLUSD",1742787703205,0.063,138.12,138.11,24.24682884]
["bitfinex","SOLUSD",1742787703411,0.063,138.12,138.11,31.06682884]
["bitfinex","SOLUSD",1742787705103,0.063,138.12,138.11,50.00080084]
["bitfinex","SOLUSD",1742787705308,0.063,138.12,138.11,31.06682884]
["bitfinex","SOLUSD",1742787706399,0.063,138.12,138.11,14.0606]
["bitfinex","SOLUSD",1742787706607,0.063,138.12,138.11,6.82]
["bitfinex","SOLUSD",1742787707104,16.7849057,138.12,138.09,14.0616]
["bitfinex","SOLUSD",1742787707298,16.7849057,138.12,138.08,14.0619]
["bitfinex","SOLUSD",1742787707299,16.7219057,138.11,138.08,14.0619]
["bitfinex","SOLUSD",1742787707497,16.7219057,138.1,138.08,6.82]
["bitfinex","SOLUSD",1742787708207,16.7219057,138.11,138.08,14.062]
["bitfinex","SOLUSD",1742787708408,16.7849057,138.12,138.08,30.7839057]
["bitfinex","SOLUSD",1742787708706,0.063,138.12,138.08,30.7839057]
["bitfinex","SOLUSD",1742787709411,16.7849057,138.12,138.08,30.7839057]
["bitfinex","SOLUSD",1742787711704,16.7849057,138.12,138.09,6.82]
["bitfinex","SOLUSD",1742787712816,16.7849057,138.12,138.09,14.0614]
["bitfinex","SOLUSD",1742787716300,16.7849057,138.12,138.1,17.00622884]
["bitfinex","SOLUSD",1742787716301,0.063,138.12,138.1,17.00622884]
["bitfinex","SOLUSD",1742787716496,0.063,138.12,138.11,16.7219057]
["bitfinex","SOLUSD",1742787717013,0.063,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1742787717812,0.063,138.12,138.11,24.24682884]
["bitfinex","SOLUSD",1742787718110,0.063,138.12,138.11,14.0606]
["bitfinex","SOLUSD",1742787720419,0.063,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1742787724700,0.063,138.12,138.09,7.10432314]
["bitfinex","SOLUSD",1742787724701,16.7219057,138.11,138.09,14.0614]
["bitfinex","SOLUSD",1742787725726,16.7219057,138.1,138.03,0.17216157]
["bitfinex","SOLUSD",1742787725929,16.7219057,138.08,138.03,23.85622884]
["bitfinex","SOLUSD",1742787726134,16.7219057,138.07,138.03,23.85622884]
["bitfinex","SOLUSD",1742787726422,16.7219057,138.08,138.03,23.85622884]
["bitfinex","SOLUSD",1742787726920,16.7219057,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1742787731000,16.7219057,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1742787731204,16.7219057,138.11,138.04,25.3548]
["bitfinex","SOLUSD",1742787731509,16.7219057,138.09,138.04,42.0767057]
["bitfinex","SOLUSD",1742787733323,16.7219057,138.09,138.05,16.7219057]
["bitfinex","SOLUSD",1742787733518,16.7849057,138.12,138.07,16.7219057]
["bitfinex","SOLUSD",1742787733714,16.7219057,138.11,138.07,6.82]
["bitfinex","SOLUSD",1742787733906,16.7219057,138.1,138.07,6.82]
["bitfinex","SOLUSD",1742787734511,16.7219057,138.11,138.07,6.82]
["bitfinex","SOLUSD",1742787735003,16.7849057,138.12,138.07,23.5419057]
["bitfinex","SOLUSD",1742787735505,16.7849057,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1742787736425,16.7219057,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1742787737203,16.7219057,138.11,138.07,14.0625]
["bitfinex","SOLUSD",1742787737411,16.7219057,138.1,138.07,14.0625]
["bitfinex","SOLUSD",1742787738224,16.7219057,138.09,138.07,6.82]
["bitfinex","SOLUSD",1742787738422,16.7219057,138.09,138.07,14.0626]
["bitfinex","SOLUSD",1742787738829,16.7219057,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1742787739315,16.7219057,138.09,138.06,7.2429]
["bitfinex","SOLUSD",1742787739711,16.7219057,138.11,138.06,23.9648057]
["bitfinex","SOLUSD",1742787739914,0.063,138.12,138.08,16.7219057]
["bitfinex","SOLUSD",1742787739915,16.7849057,138.12,138.08,16.7219057]
["bitfinex","SOLUSD",1742787740105,16.7849057,138.12,138.07,17.00622884]
["bitfinex","SOLUSD",1742787740305,16.7219057,138.11,138.07,17.00622884]
["bitfinex","SOLUSD",1742787741524,16.7849057,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1742787741725,0.063,138.12,138.08,42.0694057]
["bitfinex","SOLUSD",1742787742030,0.063,138.12,138.09,16.7219057]
["bitfinex","SOLUSD",1742787742322,16.7849057,138.12,138.08,42.0694057]
["bitfinex","SOLUSD",1742787743127,16.7849057,138.12,138.08,25.3475]
["bitfinex","SOLUSD",1742787743329,16.7219057,138.1,138.07,7.52682314]
["bitfinex","SOLUSD",1742787743722,16.7219057,138.11,138.07,7.52682314]
["bitfinex","SOLUSD",1742787745233,16.7219057,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1742787746014,5.0,138.1,138.07,7.2425]
["bitfinex","SOLUSD",1742787747832,16.7219057,138.08,138.06,14.063]
["bitfinex","SOLUSD",1742787748030,16.7219057,138.08,138.06,6.82]
["bitfinex","SOLUSD",1742787748416,16.7219057,138.09,138.06,14.0631]
["bitfinex","SOLUSD",1742787748617,21.7219057,138.1,138.06,30.7850057]
["bitfinex","SOLUSD",1742787748812,5.0,138.1,138.08,17.00622884]
["bitfinex","SOLUSD",1742787749129,5.0,138.1,138.09,17.00622884]
["bitfinex","SOLUSD",1742787750037,5.0,138.1,138.09,24.24782884]
["bitfinex","SOLUSD",1742787750434,5.0,138.1,138.09,49.32240084]
["bitfinex","SOLUSD",1742787750637,0.063,138.12,138.11,39.21829514]
["bitfinex","SOLUSD",1742787750823,0.063,138.12,138.11,162.02945566]
["bitfinex","SOLUSD",1742787750824,0.0001,138.12,138.11,162.02945566]
["bitfinex","SOLUSD",1742787751022,0.063,138.17,138.16,19.21829514]
["bitfinex","SOLUSD",1742787751334,0.063,138.17,138.16,42.76020084]
["bitfinex","SOLUSD",1742787751920,0.063,138.17,138.16,49.99810084]
["bitfinex","SOLUSD",1742787752831,0.063,138.17,138.16,31.06412884]
["bitfinex","SOLUSD",1742787753240,0.063,138.17,138.16,23.82622884]
["bitfinex","SOLUSD",1742787753425,0.063,138.17,138.16,31.06412884]
["bitfinex","SOLUSD",1742787753937,0.063,138.17,138.16,49.99810084]
["bitfinex","SOLUSD",1742787754635,0.063,138.17,138.16,31.06412884]
["bitfinex","SOLUSD",1742787755549,0.063,138.17,138.16,32.51119212]
["bitfinex","SOLUSD",1742787756221,0.063,138.17,138.16,23.5419057]
["bitfinex","SOLUSD",1742787756428,0.063,138.17,138.14,24.24502884]
["bitfinex","SOLUSD",1742787756819,0.063,138.17,138.15,6.82]
["bitfinex","SOLUSD",1742787757920,16.7849057,138.17,138.13,16.7219057]
["bitfinex","SOLUSD",1742787758120,0.063,138.17,138.13,16.7219057]
["bitfinex","SOLUSD",1742787758325,0.063,138.17,138.14,16.86406727]
["bitfinex","SOLUSD",1742787758529,0.063,138.17,138.16,16.7219057]
["bitfinex","SOLUSD",1742787758730,0.063,138.17,138.16,17.00622884]
["bitfinex","SOLUSD",1742787759744,0.063,138.17,138.16,0.28432314]
["bitfinex","SOLUSD",1742787761025,0.063,138.17,138.16,24.24412884]
["bitfinex","SOLUSD",1742787761841,0.063,138.17,138.16,43.17810084]
["bitfinex","SOLUSD",1742787762643,0.063,138.17,138.16,24.24412884]
["bitfinex","SOLUSD",1742787767855,16.7849057,138.17,138.14,6.8]
["bitfinex","SOLUSD",1742787768035,0.063,138.17,138.14,6.8]
["bitfinex","SOLUSD",1742787768436,0.063,138.17,138.12,0.28432314]
["bitfinex","SOLUSD",1742787768437,0.063,138.17,138.16,17.00622884]
["bitfinex","SOLUSD",1742787769857,0.063,138.19,138.18,39.21829514]
["bitfinex","SOLUSD",1742787770150,0.063,138.19,138.18,79.98199444]
["bitfinex","SOLUSD",1742787770355,0.0001,138.25,138.23,0.28432314]
["bitfinex","SOLUSD",1742787770538,0.0001,138.25,138.24,23.5219057]
["bitfinex","SOLUSD",1742787771153,0.0001,138.25,138.24,23.80622884]
["bitfinex","SOLUSD",1742787771747,0.0001,138.25,138.24,31.03992884]
["bitfinex","SOLUSD",1742787774745,0.0001,138.25,138.24,6.8]
["bitfinex","SOLUSD",1742787775253,16.7220057,138.25,138.19,7.08432314]
["bitfinex","SOLUSD",1742787775567,16.7219057,138.22,138.19,7.08432314]
["bitfinex","SOLUSD",1742787776051,0.0001,138.25,138.21,17.00622884]
["bitfinex","SOLUSD",1742787776267,0.0001,138.25,138.22,16.7219057]
["bitfinex","SOLUSD",1742787776430,0.0001,138.25,138.23,6.8]
["bitfinex","SOLUSD",1742787776888,0.0001,138.25,138.23,23.5219057]
["bitfinex","SOLUSD",1742787777379,0.0001,138.25,138.24,0.28432314]
["bitfinex","SOLUSD",1742787777547,0.0001,138.25,138.24,23.80622884]
["bitfinex","SOLUSD",1742787778174,0.0001,138.25,138.24,31.03992884]
["bitfinex","SOLUSD",1742787780071,0.0001,138.25,138.24,43.5219057]
["bitfinex","SOLUSD",1742787780308,0.0001,138.25,138.2,18.64964886]
["bitfinex","SOLUSD",1742787780452,0.0001,138.25,138.23,36.7219057]
["bitfinex","SOLUSD",1742787780651,0.0001,138.25,138.24,16.7219057]
["bitfinex","SOLUSD",1742787780979,0.0001,138.25,138.24,36.7219057]
["bitfinex","SOLUSD",1742787782057,0.0001,138.25,138.24,44.23992884]
["bitfinex","SOLUSD",1742787783179,0.0001,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1742787783364,0.0001,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1742787784272,0.0001,138.25,138.23,23.9561057]
["bitfinex","SOLUSD",1742787785873,0.0001,138.25,138.24,16.86406727]
["bitfinex","SOLUSD",1742787786187,0.0001,138.25,138.24,42.74741613]
["bitfinex","SOLUSD",1742787791782,0.0001,138.25,138.24,26.02551043]
["bitfinex","SOLUSD",1742787792080,16.7220057,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742787792268,16.7219057,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787792472,16.7219057,138.24,138.22,0.063]
["bitfinex","SOLUSD",1742787793186,16.7220057,138.25,138.22,7.2975]
["bitfinex","SOLUSD",1742787793489,16.7220057,138.25,138.24,35.37155456]
["bitfinex","SOLUSD",1742787793490,0.0001,138.25,138.24,35.37155456]
["bitfinex","SOLUSD",1742787793668,0.0001,138.25,138.24,42.60525456]
["bitfinex","SOLUSD",1742787795073,0.0001,138.25,138.24,25.88334886]
["bitfinex","SOLUSD",1742787795690,0.0001,138.25,138.24,18.64964886]
["bitfinex","SOLUSD",1742787796071,0.0001,138.25,138.24,25.88334886]
["bitfinex","SOLUSD",1742787796264,0.0001,138.25,138.22,35.43455456]
["bitfinex","SOLUSD",1742787796588,0.0001,138.25,138.22,42.66935456]
["bitfinex","SOLUSD",1742787796995,0.0001,138.25,138.23,16.7219057]
["bitfinex","SOLUSD",1742787797494,0.0001,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1742787798480,0.0001,138.25,138.24,42.60525456]
["bitfinex","SOLUSD",1742787803005,0.0001,138.25,138.24,25.88334886]
["bitfinex","SOLUSD",1742787803987,0.0001,138.25,138.24,42.60525456]
["bitfinex","SOLUSD",1742787804672,0.0001,138.25,138.24,42.8895777]
["bitfinex","SOLUSD",1742787804883,0.0001,138.25,138.24,59.6114834]
["bitfinex","SOLUSD",1742787805199,0.0001,138.25,138.24,42.8895777]
["bitfinex","SOLUSD",1742787805586,0.0001,138.25,138.24,49.6895777]
["bitfinex","SOLUSD",1742787807878,0.0001,138.25,138.24,49.97390084]
["bitfinex","SOLUSD",1742787809082,0.0001,138.25,138.24,42.60525456]
["bitfinex","SOLUSD",1742787809287,0.0001,138.25,138.24,25.88334886]
["bitfinex","SOLUSD",1742787809491,0.0001,138.25,138.24,42.74741613]
["bitfinex","SOLUSD",1742787813010,0.0001,138.25,138.24,42.8895777]
["bitfinex","SOLUSD",1742787813385,0.0001,138.25,138.24,44.47797401]
["bitfinex","SOLUSD",1742787813583,0.0001,138.25,138.24,44.62013558]
["bitfinex","SOLUSD",1742787815318,0.0001,138.25,138.24,61.34204128]
["bitfinex","SOLUSD",1742787815824,0.063,138.33,138.29,0.28432314]
["bitfinex","SOLUSD",1742787816114,0.063,138.33,138.32,72.3777834]
["bitfinex","SOLUSD",1742787816689,0.063,138.33,138.32,55.6558777]
["bitfinex","SOLUSD",1742787817016,0.063,138.33,138.32,62.8854777]
["bitfinex","SOLUSD",1742787818517,0.063,138.33,138.32,79.89170654]
["bitfinex","SOLUSD",1742787819294,0.063,138.33,138.32,83.47703897]
["bitfinex","SOLUSD",1742787820302,0.063,138.33,138.32,66.75513327]
["bitfinex","SOLUSD",1742787820817,0.063,138.33,138.32,62.8854777]
["bitfinex","SOLUSD",1742787821414,0.063,138.33,138.32,69.6654777]
["bitfinex","SOLUSD",1742787822012,0.063,138.33,138.32,69.94980084]
["bitfinex","SOLUSD",1742787822214,0.063,138.33,138.32,86.67170654]
["bitfinex","SOLUSD",1742787822408,0.063,138.33,138.32,90.36515568]
["bitfinex","SOLUSD",1742787822927,0.063,138.33,138.32,73.64324998]
["bitfinex","SOLUSD",1742787823096,0.063,138.33,138.32,69.6654777]
["bitfinex","SOLUSD",1742787823598,0.063,138.33,138.32,69.52331613]
["bitfinex","SOLUSD",1742787824000,0.063,138.33,138.32,62.74331613]
["bitfinex","SOLUSD",1742787824833,0.063,138.33,138.32,62.8854777]
["bitfinex","SOLUSD",1742787826823,18.5702057,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1742787827022,18.5702057,138.33,138.32,16.7219057]
["bitfinex","SOLUSD",1742787827023,0.063,138.33,138.32,16.7219057]
["bitfinex","SOLUSD",1742787827208,0.063,138.33,138.32,43.88121039]
["bitfinex","SOLUSD",1742787827403,0.03,138.35,138.33,18.933972]
["bitfinex","SOLUSD",1742787827602,0.03,138.39,138.38,18.79181043]
["bitfinex","SOLUSD",1742787827822,0.03,138.39,138.38,35.6558777]
["bitfinex","SOLUSD",1742787829606,0.03,138.39,138.38,42.8822777]
["bitfinex","SOLUSD",1742787830747,0.03,138.39,138.38,26.01821043]
["bitfinex","SOLUSD",1742787831036,0.03,138.39,138.38,59.58950798]
["bitfinex","SOLUSD",1742787832230,0.03,138.39,138.38,59.87383112]
["bitfinex","SOLUSD",1742787832865,0.03,138.39,138.38,59.58950798]
["bitfinex","SOLUSD",1742787833704,0.03,138.39,138.38,59.87383112]
["bitfinex","SOLUSD",1742787833909,0.03,138.39,138.38,61.31846363]
["bitfinex","SOLUSD",1742787840514,0.03,138.39,138.38,59.58950798]
["bitfinex","SOLUSD",1742787840914,0.03,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1742787841115,0.03,138.39,138.36,26.01911043]
["bitfinex","SOLUSD",1742787841116,26.67913598,138.39,138.36,26.01911043]
["bitfinex","SOLUSD",1742787841313,26.64913598,138.38,138.33,33.87813598]
["bitfinex","SOLUSD",1742787841615,26.64913598,138.37,138.34,0.14216157]
["bitfinex","SOLUSD",1742787842036,26.64913598,138.37,138.33,33.87813598]
["bitfinex","SOLUSD",1742787842239,26.64913598,138.37,138.34,18.64964886]
["bitfinex","SOLUSD",1742787842440,26.64913598,138.38,138.34,45.29878484]
["bitfinex","SOLUSD",1742787842741,26.64913598,138.38,138.35,7.228]
["bitfinex","SOLUSD",1742787842944,26.64913598,138.37,138.34,18.64964886]
["bitfinex","SOLUSD",1742787843447,26.64913598,138.37,138.34,25.87804886]
["bitfinex","SOLUSD",1742787845249,26.64913598,138.38,138.34,25.87804886]
["bitfinex","SOLUSD",1742787845949,26.64913598,138.37,138.34,25.87804886]
["bitfinex","SOLUSD",1742787847132,26.64913598,138.36,138.34,18.64964886]
["bitfinex","SOLUSD",1742787847334,26.64913598,138.36,138.34,25.87814886]
["bitfinex","SOLUSD",1742787848064,26.96345912,138.39,138.31,26.71213598]
["bitfinex","SOLUSD",1742787848360,26.64913598,138.32,138.31,0.063]
["bitfinex","SOLUSD",1742787848654,55.13277196,138.32,138.31,0.063]
["bitfinex","SOLUSD",1742787849131,28.48363598,138.32,138.31,0.063]
["bitfinex","SOLUSD",1742787849332,28.48363598,138.32,138.24,7.37576157]
["bitfinex","SOLUSD",1742787849333,62.6466951,138.32,138.24,7.37576157]
["bitfinex","SOLUSD",1742787849534,26.64913598,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742787849843,26.64913598,138.24,138.22,0.063]
["bitfinex","SOLUSD",1742787850228,26.64913598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787851031,33.42913598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787853039,6.78,138.24,138.22,0.063]
["bitfinex","SOLUSD",1742787853244,26.64913598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787853773,33.42913598,138.24,138.22,0.063]
["bitfinex","SOLUSD",1742787854055,6.78,138.24,138.22,0.063]
["bitfinex","SOLUSD",1742787854363,28.48363598,138.26,138.22,26.71213598]
["bitfinex","SOLUSD",1742787854955,1.8345,138.26,138.22,26.71213598]
["bitfinex","SOLUSD",1742787855281,1.8345,138.26,138.23,26.64913598]
["bitfinex","SOLUSD",1742787855453,1.8345,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1742787855633,28.48363598,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1742787855957,1.8345,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1742787856460,26.64913598,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1742787856636,26.64913598,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1742787859082,26.64913598,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1742787859291,26.64913598,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1742787859679,26.64913598,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1742787860585,6.78,138.29,138.23,33.88343598]
["bitfinex","SOLUSD",1742787860867,26.64913598,138.24,138.22,0.063]
["bitfinex","SOLUSD",1742787861037,35.32283598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787861242,41.54903598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787861441,41.83335912,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787861959,49.06765912,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787862356,41.54903598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787862659,34.76903598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787864758,42.00333598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787865153,42.28765912,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787867054,42.00333598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787867640,42.28765912,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787868241,34.76903598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787868443,41.54903598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787868648,35.32283598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787869159,28.54283598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787869939,200.20432314,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742787869940,207.43702314,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742787870146,26.64913598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787870380,26.93345912,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787871139,20.0,138.19,138.18,0.063]
["bitfinex","SOLUSD",1742787871471,105.5227671,138.19,138.18,0.063]
["bitfinex","SOLUSD",1742787871649,26.64913598,138.12,138.1,0.063]
["bitfinex","SOLUSD",1742787871965,26.64913598,138.12,138.1,7.304]
["bitfinex","SOLUSD",1742787872152,26.64913598,138.12,138.1,0.063]
["bitfinex","SOLUSD",1742787872739,26.64913598,138.13,138.1,0.063]
["bitfinex","SOLUSD",1742787872945,6.78,138.18,138.12,26.64913598]
["bitfinex","SOLUSD",1742787873263,33.42913598,138.18,138.13,26.64913598]
["bitfinex","SOLUSD",1742787873639,26.64913598,138.18,138.13,26.64913598]
["bitfinex","SOLUSD",1742787874355,26.64913598,138.18,138.14,7.239]
["bitfinex","SOLUSD",1742787875649,0.03,138.23,138.17,26.64913598]
["bitfinex","SOLUSD",1742787875854,26.64913598,138.22,138.17,26.64913598]
["bitfinex","SOLUSD",1742787876049,26.64913598,138.21,138.16,26.64913598]
["bitfinex","SOLUSD",1742787876361,26.64913598,138.18,138.14,14.019]
["bitfinex","SOLUSD",1742787876550,26.64913598,138.2,138.15,26.64913598]
["bitfinex","SOLUSD",1742787876751,6.78,138.21,138.17,26.64913598]
["bitfinex","SOLUSD",1742787876946,26.64913598,138.22,138.17,26.64913598]
["bitfinex","SOLUSD",1742787877149,26.64913598,138.21,138.16,26.64913598]
["bitfinex","SOLUSD",1742787877554,26.64913598,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1742787877954,26.64913598,138.21,138.17,33.88653598]
["bitfinex","SOLUSD",1742787878161,26.64913598,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1742787878866,26.64913598,138.21,138.17,33.88653598]
["bitfinex","SOLUSD",1742787879050,26.64913598,138.21,138.17,51.98013598]
["bitfinex","SOLUSD",1742787879667,26.64913598,138.21,138.17,33.88653598]
["bitfinex","SOLUSD",1742787879842,26.64913598,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1742787880042,26.64913598,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1742787880751,26.64913598,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1742787882155,26.64913598,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1742787882356,26.64913598,138.18,138.16,7.2377]
["bitfinex","SOLUSD",1742787882750,26.64913598,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1742787883660,26.64913598,138.18,138.16,7.2377]
["bitfinex","SOLUSD",1742787884178,26.64913598,138.17,138.11,26.64913598]
["bitfinex","SOLUSD",1742787884356,26.64913598,138.14,138.11,7.2406]
["bitfinex","SOLUSD",1742787884547,8.55142314,138.19,138.11,7.2406]
["bitfinex","SOLUSD",1742787884548,26.64913598,138.16,138.11,33.88973598]
["bitfinex","SOLUSD",1742787884756,26.64913598,138.17,138.12,26.64913598]
["bitfinex","SOLUSD",1742787885163,26.64913598,138.18,138.13,26.64913598]
["bitfinex","SOLUSD",1742787885549,26.64913598,138.18,138.11,32.1221]
["bitfinex","SOLUSD",1742787885550,26.64913598,138.16,138.12,26.64913598]
["bitfinex","SOLUSD",1742787886277,26.64913598,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1742787886450,26.64913598,138.18,138.13,33.88863598]
["bitfinex","SOLUSD",1742787886653,1.8967,138.19,138.13,33.88863598]
["bitfinex","SOLUSD",1742787886654,26.64913598,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1742787886976,26.64913598,138.16,138.13,7.3025]
["bitfinex","SOLUSD",1742787887881,26.64913598,138.16,138.13,0.063]
["bitfinex","SOLUSD",1742787889065,0.03,138.23,138.15,26.79129755]
["bitfinex","SOLUSD",1742787889279,0.03,138.23,138.17,46.64913598]
["bitfinex","SOLUSD",1742787889280,26.64913598,138.22,138.17,46.64913598]
["bitfinex","SOLUSD",1742787889476,0.03,138.23,138.18,26.64913598]
["bitfinex","SOLUSD",1742787889477,26.67913598,138.23,138.18,26.64913598]
["bitfinex","SOLUSD",1742787889878,26.67913598,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1742787890880,0.03,138.23,138.22,65.58310798]
["bitfinex","SOLUSD",1742787891673,0.0001,138.23,138.22,65.58310798]
["bitfinex","SOLUSD",1742787891871,0.0001,138.23,138.22,72.81790798]
["bitfinex","SOLUSD",1742787895487,0.0001,138.23,138.22,60.66393598]
["bitfinex","SOLUSD",1742787897271,0.0001,138.23,138.22,34.0148]
["bitfinex","SOLUSD",1742787897472,0.0001,138.23,138.22,33.88393598]
["bitfinex","SOLUSD",1742787898775,0.0001,138.23,138.21,6.78]
["bitfinex","SOLUSD",1742787898776,26.64923598,138.23,138.18,26.64913598]
["bitfinex","SOLUSD",1742787898979,26.64923598,138.23,138.16,18.0937]
["bitfinex","SOLUSD",1742787898980,26.64913598,138.21,138.17,26.64913598]
["bitfinex","SOLUSD",1742787899171,26.64923598,138.23,138.18,26.64913598]
["bitfinex","SOLUSD",1742787900165,26.64923598,138.23,138.19,26.64913598]
["bitfinex","SOLUSD",1742787900370,26.64913598,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1742787900778,26.64913598,138.21,138.16,52.07878484]
["bitfinex","SOLUSD",1742787900779,26.64913598,138.21,138.16,40.66693598]
["bitfinex","SOLUSD",1742787900981,26.64913598,138.2,138.15,33.88743598]
["bitfinex","SOLUSD",1742787901182,26.64913598,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1742787901380,7.87656157,138.23,138.15,33.88743598]
["bitfinex","SOLUSD",1742787901381,26.64913598,138.2,138.15,33.88743598]
["bitfinex","SOLUSD",1742787902277,26.64913598,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742787902599,26.64913598,138.17,138.13,0.063]
["bitfinex","SOLUSD",1742787902981,26.64913598,138.16,138.13,0.063]
["bitfinex","SOLUSD",1742787903380,1.9137,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742787903381,26.64913598,138.17,138.13,0.063]
["bitfinex","SOLUSD",1742787903581,33.42913598,138.2,138.15,26.64913598]
["bitfinex","SOLUSD",1742787903788,26.64913598,138.2,138.15,26.64913598]
["bitfinex","SOLUSD",1742787903989,9.43252314,138.23,138.19,26.64913598]
["bitfinex","SOLUSD",1742787903990,28.56293598,138.23,138.19,26.64913598]
["bitfinex","SOLUSD",1742787904184,28.56293598,138.23,138.18,26.64913598]
["bitfinex","SOLUSD",1742787904383,28.56293598,138.23,138.17,40.66623598]
["bitfinex","SOLUSD",1742787904384,26.64913598,138.22,138.17,40.66623598]
["bitfinex","SOLUSD",1742787904590,1.9138,138.23,138.19,26.64913598]
["bitfinex","SOLUSD",1742787904794,0.0001,138.23,138.19,26.64913598]
["bitfinex","SOLUSD",1742787905402,0.0001,138.23,138.22,26.64913598]
["bitfinex","SOLUSD",1742787906594,0.0001,138.23,138.22,33.88393598]
["bitfinex","SOLUSD",1742787907498,0.0001,138.23,138.22,52.81790798]
["bitfinex","SOLUSD",1742787907700,0.0001,138.23,138.22,26.168772]
["bitfinex","SOLUSD",1742787907999,0.0001,138.23,138.22,52.81790798]
["bitfinex","SOLUSD",1742787908781,0.0001,138.23,138.22,26.168772]
["bitfinex","SOLUSD",1742787908981,0.0001,138.23,138.22,52.81790798]
["bitfinex","SOLUSD",1742787909793,0.0001,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1742787909986,0.0001,138.23,138.22,40.94825912]
["bitfinex","SOLUSD",1742787910184,0.0001,138.23,138.22,40.66393598]
["bitfinex","SOLUSD",1742787910409,0.0001,138.23,138.22,59.59790798]
["bitfinex","SOLUSD",1742787910713,0.0001,138.23,138.22,59.88223112]
["bitfinex","SOLUSD",1742787911614,0.0001,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1742787912629,0.0001,138.23,138.21,33.88443598]
["bitfinex","SOLUSD",1742787912810,0.0001,138.23,138.22,26.64913598]
["bitfinex","SOLUSD",1742787913128,0.0001,138.23,138.22,45.58310798]
["bitfinex","SOLUSD",1742787913492,0.0001,138.23,138.22,45.86743112]
["bitfinex","SOLUSD",1742787914611,0.0001,138.23,138.22,59.36713112]
["bitfinex","SOLUSD",1742787919699,0.0001,138.23,138.22,53.10223112]
["bitfinex","SOLUSD",1742787921927,0.0001,138.23,138.22,26.168772]
["bitfinex","SOLUSD",1742787922122,0.0001,138.23,138.22,59.59790798]
["bitfinex","SOLUSD",1742787923026,0.0001,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1742787923224,0.0001,138.23,138.22,7.2978]
["bitfinex","SOLUSD",1742787923526,0.0001,138.23,138.22,33.94693598]
["bitfinex","SOLUSD",1742787924214,0.0001,138.23,138.22,52.88090798]
["bitfinex","SOLUSD",1742787924715,0.0001,138.23,138.22,26.71213598]
["bitfinex","SOLUSD",1742787925029,0.0001,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787926233,32.65373598,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742787926526,32.93805912,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742787926727,26.64913598,138.19,138.16,0.063]
["bitfinex","SOLUSD",1742787927245,26.64913598,138.2,138.16,0.063]
["bitfinex","SOLUSD",1742787927606,26.64913598,138.21,138.16,7.3009]
["bitfinex","SOLUSD",1742787927835,26.64913598,138.21,138.17,26.64913598]
["bitfinex","SOLUSD",1742787928138,33.88453598,138.21,138.16,26.71213598]
["bitfinex","SOLUSD",1742787928334,26.64913598,138.21,138.16,26.71213598]
["bitfinex","SOLUSD",1742787928512,6.0046,138.23,138.18,46.64913598]
["bitfinex","SOLUSD",1742787928513,32.65373598,138.23,138.18,46.64913598]
["bitfinex","SOLUSD",1742787928831,0.0001,138.23,138.19,26.64913598]
["bitfinex","SOLUSD",1742787929006,0.0001,138.23,138.18,33.42913598]
["bitfinex","SOLUSD",1742787929007,33.88353598,138.23,138.18,33.42913598]
["bitfinex","SOLUSD",1742787929209,26.64913598,138.21,138.18,6.78]
["bitfinex","SOLUSD",1742787929425,26.64913598,138.21,138.16,26.71213598]
["bitfinex","SOLUSD",1742787929620,7.2344,138.23,138.18,26.64913598]
["bitfinex","SOLUSD",1742787929621,26.64923598,138.23,138.18,26.64913598]
["bitfinex","SOLUSD",1742787930117,26.64923598,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1742787930741,26.64923598,138.23,138.19,33.88553598]
["bitfinex","SOLUSD",1742787930922,0.0001,138.23,138.19,33.88553598]
["bitfinex","SOLUSD",1742787931132,0.0001,138.23,138.21,26.64913598]
["bitfinex","SOLUSD",1742787931935,0.0001,138.23,138.22,45.58310798]
["bitfinex","SOLUSD",1742787932311,0.0001,138.23,138.22,52.81790798]
["bitfinex","SOLUSD",1742787935144,0.0001,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1742787935430,0.0001,138.23,138.21,33.88423598]
["bitfinex","SOLUSD",1742787935634,26.64923598,138.23,138.19,33.49213598]
["bitfinex","SOLUSD",1742787935838,0.0001,138.23,138.19,33.49213598]
["bitfinex","SOLUSD",1742787936006,0.0001,138.23,138.2,33.88493598]
["bitfinex","SOLUSD",1742787936208,0.0001,138.23,138.22,26.64913598]
["bitfinex","SOLUSD",1742787936432,0.0001,138.23,138.22,33.88393598]
["bitfinex","SOLUSD",1742787940239,0.0001,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1742787940408,0.0001,138.23,138.21,33.88423598]
["bitfinex","SOLUSD",1742787941432,0.0001,138.23,138.22,52.81790798]
["bitfinex","SOLUSD",1742787942811,0.0001,138.23,138.22,26.168772]
["bitfinex","SOLUSD",1742787943017,0.0001,138.23,138.22,42.85950682]
["bitfinex","SOLUSD",1742787943215,0.0001,138.23,138.2,25.88544886]
["bitfinex","SOLUSD",1742787943421,0.0001,138.23,138.21,23.92563482]
["bitfinex","SOLUSD",1742787943633,0.0001,138.23,138.22,16.69073482]
["bitfinex","SOLUSD",1742787944426,0.0001,138.23,138.22,35.62470682]
["bitfinex","SOLUSD",1742787945459,0.0001,138.23,138.22,42.85950682]
["bitfinex","SOLUSD",1742787946221,0.0001,138.23,138.22,23.92553482]
["bitfinex","SOLUSD",1742787946425,0.0001,138.23,138.22,42.85950682]
["bitfinex","SOLUSD",1742787949947,0.0001,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1742787950541,0.0001,138.23,138.21,23.92593482]
["bitfinex","SOLUSD",1742787950844,0.0001,138.23,138.22,16.69073482]
["bitfinex","SOLUSD",1742787951018,0.0001,138.23,138.22,35.62470682]
["bitfinex","SOLUSD",1742787951623,0.0001,138.23,138.22,42.85950682]
["bitfinex","SOLUSD",1742787952043,0.0001,138.23,138.22,23.92553482]
["bitfinex","SOLUSD",1742787952252,0.0001,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1742787952748,0.0001,138.23,138.21,23.92583482]
["bitfinex","SOLUSD",1742787953126,16.69083482,138.23,138.19,6.823]
["bitfinex","SOLUSD",1742787953437,0.0001,138.23,138.2,16.69073482]
["bitfinex","SOLUSD",1742787954043,0.0001,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1742787954343,0.0001,138.23,138.21,23.92603482]
["bitfinex","SOLUSD",1742787954524,0.0001,138.23,138.22,16.69073482]
["bitfinex","SOLUSD",1742787955122,0.0001,138.23,138.21,23.92603482]
["bitfinex","SOLUSD",1742787955929,0.0001,138.23,138.19,42.63948368]
["bitfinex","SOLUSD",1742787956140,16.69083482,138.23,138.19,42.63948368]
["bitfinex","SOLUSD",1742787956845,0.0001,138.23,138.19,42.63948368]
["bitfinex","SOLUSD",1742787957339,0.0001,138.23,138.2,23.92613482]
["bitfinex","SOLUSD",1742787957722,0.0001,138.23,138.22,35.34038368]
["bitfinex","SOLUSD",1742787958142,0.0001,138.23,138.22,42.10038368]
["bitfinex","SOLUSD",1742787959340,0.0001,138.23,138.22,6.76]
["bitfinex","SOLUSD",1742787959526,0.0001,138.23,138.22,13.9948]
["bitfinex","SOLUSD",1742787960338,0.0001,138.23,138.22,6.76]
["bitfinex","SOLUSD",1742787960637,0.0001,138.23,138.21,42.57538368]
["bitfinex","SOLUSD",1742787961540,0.0001,138.23,138.2,0.28432314]
["bitfinex","SOLUSD",1742787961541,16.69083482,138.23,138.19,16.75373482]
["bitfinex","SOLUSD",1742787961727,0.0001,138.23,138.19,16.75373482]
["bitfinex","SOLUSD",1742787962536,0.0001,138.23,138.21,23.92603482]
["bitfinex","SOLUSD",1742787962952,0.0001,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1742787963331,0.0001,138.23,138.2,42.57608368]
["bitfinex","SOLUSD",1742787963526,0.0001,138.23,138.2,16.69073482]
["bitfinex","SOLUSD",1742787963742,16.69083482,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787964047,0.0001,138.23,138.19,16.75373482]
["bitfinex","SOLUSD",1742787964229,0.0001,138.23,138.19,23.98993482]
["bitfinex","SOLUSD",1742787964432,18.26853482,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742787964628,25.50433482,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742787965957,18.26853482,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742787966156,16.69073482,138.22,138.19,0.063]
["bitfinex","SOLUSD",1742787966361,23.29343482,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787966537,6.6027,138.23,138.19,16.75373482]
["bitfinex","SOLUSD",1742787966849,23.29343482,138.23,138.19,16.75373482]
["bitfinex","SOLUSD",1742787967159,0.0001,138.23,138.2,16.69073482]
["bitfinex","SOLUSD",1742787967341,0.0001,138.23,138.22,16.69073482]
["bitfinex","SOLUSD",1742787967524,0.0001,138.23,138.21,23.45073482]
["bitfinex","SOLUSD",1742787967728,0.0001,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787967729,16.69083482,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787967928,16.69073482,138.22,138.19,0.063]
["bitfinex","SOLUSD",1742787968261,16.69083482,138.23,138.19,7.2992]
["bitfinex","SOLUSD",1742787968459,0.0001,138.23,138.19,23.98993482]
["bitfinex","SOLUSD",1742787968767,0.0001,138.23,138.2,16.69073482]
["bitfinex","SOLUSD",1742787969255,0.0001,138.23,138.19,23.98993482]
["bitfinex","SOLUSD",1742787970052,0.0001,138.23,138.19,7.2992]
["bitfinex","SOLUSD",1742787970257,16.69073482,138.22,138.19,0.063]
["bitfinex","SOLUSD",1742787970558,16.69083482,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787971857,23.92533482,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787972062,16.69073482,138.22,138.19,0.063]
["bitfinex","SOLUSD",1742787972260,16.69073482,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742787972633,22.92283482,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742787973063,1.6607,138.21,138.19,0.063]
["bitfinex","SOLUSD",1742787973629,16.69083482,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787975767,16.69073482,138.22,138.19,0.063]
["bitfinex","SOLUSD",1742787978370,0.0001,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787978532,16.69073482,138.22,138.19,0.063]
["bitfinex","SOLUSD",1742787979670,16.69073482,138.21,138.19,0.063]
["bitfinex","SOLUSD",1742787979837,16.69073482,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742787980840,23.92653482,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742787986364,6.76,138.21,138.19,0.063]
["bitfinex","SOLUSD",1742787986365,16.69073482,138.21,138.19,0.063]
["bitfinex","SOLUSD",1742787987744,16.69073482,138.22,138.19,0.063]
["bitfinex","SOLUSD",1742787988072,0.0001,138.23,138.2,16.69073482]
["bitfinex","SOLUSD",1742787988366,0.0001,138.23,138.21,23.45073482]
["bitfinex","SOLUSD",1742787988540,0.0001,138.23,138.22,16.69073482]
["bitfinex","SOLUSD",1742787988962,0.0001,138.23,138.21,23.45073482]
["bitfinex","SOLUSD",1742787989278,0.0001,138.23,138.21,6.76]
["bitfinex","SOLUSD",1742787989571,0.0001,138.23,138.19,16.75373482]
["bitfinex","SOLUSD",1742787989742,0.0001,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1742787990249,0.0001,138.23,138.2,16.69073482]
["bitfinex","SOLUSD",1742787990448,0.0001,138.23,138.19,23.98993482]
["bitfinex","SOLUSD",1742787990762,16.69083482,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787990962,16.69073482,138.22,138.19,0.063]
["bitfinex","SOLUSD",1742787993268,16.69083482,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787993455,23.92523482,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787993766,16.69083482,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787994769,23.92523482,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787995065,16.69073482,138.22,138.19,0.063]
["bitfinex","SOLUSD",1742787995654,23.92523482,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787996173,16.69073482,138.22,138.19,0.063]
["bitfinex","SOLUSD",1742787999073,16.69083482,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742787999879,0.0001,138.23,138.19,35.40338368]
["bitfinex","SOLUSD",1742788000084,0.0001,138.23,138.21,16.69073482]
["bitfinex","SOLUSD",1742788000583,0.0001,138.23,138.22,16.69073482]
["bitfinex","SOLUSD",1742788001678,0.0001,138.23,138.22,23.92553482]
["bitfinex","SOLUSD",1742788003772,0.0001,138.23,138.22,42.85950682]
["bitfinex","SOLUSD",1742788004978,0.0001,138.23,138.22,42.57518368]
["bitfinex","SOLUSD",1742788005488,0.0001,138.23,138.21,23.92583482]
["bitfinex","SOLUSD",1742788005665,0.0001,138.23,138.21,30.68583482]
["bitfinex","SOLUSD",1742788008075,0.0001,138.23,138.22,16.69073482]
["bitfinex","SOLUSD",1742788008879,0.0001,138.23,138.21,30.68583482]
["bitfinex","SOLUSD",1742788009183,0.0001,138.23,138.22,23.92553482]
["bitfinex","SOLUSD",1742788010072,0.0001,138.23,138.22,42.85950682]
["bitfinex","SOLUSD",1742788017211,0.0001,138.23,138.19,0.063]
["bitfinex","SOLUSD",1742788017486,23.92653482,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742788017693,6.76,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742788017884,16.69073482,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742788018190,23.92653482,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742788018973,17.93301224,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742788019892,24.69301224,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742788020972,30.71204461,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742788021194,30.99636775,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742788022286,30.71204461,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742788022789,30.99636775,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742788025480,23.95524461,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742788026888,24.38172932,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742788027097,7.2386,138.15,138.13,0.063]
["bitfinex","SOLUSD",1742788027275,216.91840618,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742788027276,6.76,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742788027476,16.71624461,138.2,138.13,0.063]
["bitfinex","SOLUSD",1742788027779,16.71624461,138.19,138.14,16.71624461]
["bitfinex","SOLUSD",1742788028017,16.71624461,138.19,138.15,16.71624461]
["bitfinex","SOLUSD",1742788028390,16.71624461,138.19,138.14,16.71624461]
["bitfinex","SOLUSD",1742788028985,16.71624461,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1742788030006,16.71624461,138.18,138.15,0.03]
["bitfinex","SOLUSD",1742788030303,16.71624461,138.19,138.15,0.31432314]
["bitfinex","SOLUSD",1742788030495,16.77924461,138.2,138.16,18.64964886]
["bitfinex","SOLUSD",1742788030704,16.77924461,138.2,138.16,16.71624461]
["bitfinex","SOLUSD",1742788031410,0.063,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1742788031614,0.063,138.2,138.17,23.95364461]
["bitfinex","SOLUSD",1742788031911,0.063,138.2,138.19,16.71624461]
["bitfinex","SOLUSD",1742788032108,0.063,138.2,138.18,35.36589347]
["bitfinex","SOLUSD",1742788032294,0.063,138.2,138.17,25.331]
["bitfinex","SOLUSD",1742788032295,0.063,138.2,138.17,23.95364461]
["bitfinex","SOLUSD",1742788032613,0.063,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1742788032983,16.77924461,138.2,138.16,6.76]
["bitfinex","SOLUSD",1742788033388,16.77924461,138.2,138.16,23.47624461]
["bitfinex","SOLUSD",1742788033889,16.71624461,138.19,138.16,6.76]
["bitfinex","SOLUSD",1742788034288,16.71624461,138.19,138.15,7.2685]
["bitfinex","SOLUSD",1742788034496,16.71624461,138.19,138.15,23.98474461]
["bitfinex","SOLUSD",1742788034682,16.71624461,138.19,138.15,7.2685]
["bitfinex","SOLUSD",1742788034879,16.71624461,138.17,138.15,0.03]
["bitfinex","SOLUSD",1742788035088,16.71624461,138.16,138.15,0.03]
["bitfinex","SOLUSD",1742788035384,31.14062932,138.16,138.15,0.03]
["bitfinex","SOLUSD",1742788035585,31.28279089,138.16,138.15,0.03]
["bitfinex","SOLUSD",1742788035786,20.28432314,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742788036007,37.00056775,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742788036814,36.71624461,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742788037801,16.71624461,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742788038007,16.71624461,138.15,138.13,0.063]
["bitfinex","SOLUSD",1742788038924,16.71624461,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742788039208,36.71624461,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742788039396,36.85840618,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742788039812,44.09740618,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742788042198,20.0,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742788042496,36.71624461,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742788043210,37.00056775,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742788043911,55.41097393,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742788044295,62.65157393,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742788045195,62.7937355,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742788047017,81.44338436,138.11,138.1,0.063]
["bitfinex","SOLUSD",1742788047208,35.93453975,138.09,138.08,0.063]
["bitfinex","SOLUSD",1742788047408,36.43453975,138.09,138.08,0.063]
["bitfinex","SOLUSD",1742788048203,36.43453975,138.09,138.01,0.03]
["bitfinex","SOLUSD",1742788048204,27.38746157,138.02,138.01,0.03]
["bitfinex","SOLUSD",1742788048418,50.86370618,138.02,138.01,0.03]
["bitfinex","SOLUSD",1742788049326,0.42648471,138.01,137.99,0.063]
["bitfinex","SOLUSD",1742788049503,17.28489089,138.01,137.99,0.063]
["bitfinex","SOLUSD",1742788050202,23.90272932,138.01,137.99,0.063]
["bitfinex","SOLUSD",1742788050401,31.14852932,138.01,137.99,0.063]
["bitfinex","SOLUSD",1742788051099,31.00636775,138.01,137.99,0.063]
["bitfinex","SOLUSD",1742788051304,31.29069089,138.01,137.99,0.063]
["bitfinex","SOLUSD",1742788052415,7.67278471,138.0,137.99,0.063]
["bitfinex","SOLUSD",1742788052615,43.18083975,138.0,137.98,0.03]
["bitfinex","SOLUSD",1742788052919,18.69472932,137.99,137.98,0.03]
["bitfinex","SOLUSD",1742788053129,19.57613357,137.95,137.94,0.03]
["bitfinex","SOLUSD",1742788053305,0.42648471,137.95,137.91,0.03]
["bitfinex","SOLUSD",1742788053505,16.71624461,137.93,137.91,0.03]
["bitfinex","SOLUSD",1742788054028,16.71624461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788055316,16.71624461,137.93,137.91,0.03]
["bitfinex","SOLUSD",1742788055506,6.76,137.95,137.91,0.03]
["bitfinex","SOLUSD",1742788055707,16.71624461,137.94,137.91,0.03]
["bitfinex","SOLUSD",1742788055902,16.71624461,137.93,137.91,0.03]
["bitfinex","SOLUSD",1742788056108,16.71624461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788059725,17.00056775,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788059936,16.71624461,137.93,137.91,0.03]
["bitfinex","SOLUSD",1742788060310,16.71624461,137.94,137.91,0.03]
["bitfinex","SOLUSD",1742788061035,16.71624461,137.93,137.91,0.03]
["bitfinex","SOLUSD",1742788061342,16.71624461,137.96,137.91,16.74624461]
["bitfinex","SOLUSD",1742788061634,23.47624461,137.98,137.93,16.71624461]
["bitfinex","SOLUSD",1742788061802,1.649,138.02,137.96,16.71624461]
["bitfinex","SOLUSD",1742788062006,1.649,138.02,137.94,38.79181043]
["bitfinex","SOLUSD",1742788062007,16.71624461,138.02,137.97,16.71624461]
["bitfinex","SOLUSD",1742788062427,16.71624461,138.02,137.94,18.79181043]
["bitfinex","SOLUSD",1742788062428,16.71624461,138.03,137.98,16.71624461]
["bitfinex","SOLUSD",1742788062626,16.71624461,138.03,137.94,18.79181043]
["bitfinex","SOLUSD",1742788062833,16.71624461,138.02,137.97,16.71624461]
["bitfinex","SOLUSD",1742788063005,16.71624461,137.98,137.91,25.4088]
["bitfinex","SOLUSD",1742788063205,6.76,137.98,137.91,42.12504461]
["bitfinex","SOLUSD",1742788063431,16.71624461,137.97,137.92,16.71624461]
["bitfinex","SOLUSD",1742788063808,6.76,137.98,137.91,42.12504461]
["bitfinex","SOLUSD",1742788063809,16.71624461,137.96,137.91,42.12504461]
["bitfinex","SOLUSD",1742788064011,16.71624461,137.94,137.91,7.2811]
["bitfinex","SOLUSD",1742788064327,16.71624461,137.94,137.91,0.03]
["bitfinex","SOLUSD",1742788064932,16.71624461,137.93,137.91,0.03]
["bitfinex","SOLUSD",1742788065634,0.28432314,137.96,137.91,0.03]
["bitfinex","SOLUSD",1742788065635,16.71624461,137.95,137.91,0.03]
["bitfinex","SOLUSD",1742788065932,36.71624461,137.95,137.91,0.03]
["bitfinex","SOLUSD",1742788066439,16.71624461,137.94,137.91,0.03]
["bitfinex","SOLUSD",1742788066939,16.71624461,137.93,137.91,0.03]
["bitfinex","SOLUSD",1742788067130,16.71624461,137.94,137.91,0.03]
["bitfinex","SOLUSD",1742788067531,16.71624461,137.97,137.92,16.71624461]
["bitfinex","SOLUSD",1742788068040,16.71624461,137.96,137.91,23.50624461]
["bitfinex","SOLUSD",1742788069132,36.71624461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788069730,37.00056775,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788071235,44.25106775,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788072026,36.71624461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788072345,44.25106775,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788072937,44.39322932,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788073323,44.53539089,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788073525,63.18503975,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788073940,44.25106775,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788074442,0.14216157,137.95,137.91,0.03]
["bitfinex","SOLUSD",1742788074739,20.0,137.93,137.91,0.03]
["bitfinex","SOLUSD",1742788074946,36.71624461,137.93,137.91,0.03]
["bitfinex","SOLUSD",1742788075247,16.71624461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788075625,44.25106775,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788075821,36.71624461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788076041,20.0,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788076223,36.71624461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788076544,43.96674461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788077031,36.71624461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788077640,16.77924461,137.94,137.91,0.03]
["bitfinex","SOLUSD",1742788077838,16.71624461,137.93,137.91,0.03]
["bitfinex","SOLUSD",1742788078753,16.71624461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788079823,16.71624461,137.93,137.91,0.03]
["bitfinex","SOLUSD",1742788080251,16.71624461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788080448,7.45466157,137.94,137.91,0.03]
["bitfinex","SOLUSD",1742788080652,16.71624461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788080958,16.71624461,137.93,137.91,0.03]
["bitfinex","SOLUSD",1742788081546,16.77924461,137.94,137.91,0.03]
["bitfinex","SOLUSD",1742788082255,0.063,137.94,137.91,0.03]
["bitfinex","SOLUSD",1742788082753,16.71624461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788083221,16.71624461,137.93,137.91,0.03]
["bitfinex","SOLUSD",1742788083425,0.063,137.94,137.91,0.03]
["bitfinex","SOLUSD",1742788083643,16.71624461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788085664,23.96674461,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788087255,24.25106775,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788087434,24.39322932,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788087836,26.04302932,137.92,137.91,0.03]
["bitfinex","SOLUSD",1742788088151,1.93412314,137.83,137.77,7.2882]
["bitfinex","SOLUSD",1742788088357,20.0,137.78,137.77,0.03]
["bitfinex","SOLUSD",1742788088528,16.71624461,137.79,137.77,0.03]
["bitfinex","SOLUSD",1742788088729,6.34502314,137.81,137.77,7.2882]
["bitfinex","SOLUSD",1742788088730,16.71624461,137.81,137.77,7.2882]
["bitfinex","SOLUSD",1742788088929,26.88482922,137.82,137.77,7.2882]
["bitfinex","SOLUSD",1742788089154,6.76,137.84,137.77,7.2882]
["bitfinex","SOLUSD",1742788089155,0.28432314,137.85,137.78,26.88482922]
["bitfinex","SOLUSD",1742788089358,26.88482922,137.85,137.8,34.14162922]
["bitfinex","SOLUSD",1742788089553,46.88482922,137.86,137.8,34.14162922]
["bitfinex","SOLUSD",1742788089752,26.88482922,137.86,137.8,34.14162922]
["bitfinex","SOLUSD",1742788090060,26.88482922,137.85,137.8,34.17162922]
["bitfinex","SOLUSD",1742788090264,26.88482922,137.85,137.8,7.2868]
["bitfinex","SOLUSD",1742788090956,1.5767,137.92,137.82,26.88482922]
["bitfinex","SOLUSD",1742788091153,1.5767,137.92,137.81,18.64964886]
["bitfinex","SOLUSD",1742788091154,26.88482922,137.88,137.83,26.88482922]
["bitfinex","SOLUSD",1742788091331,26.88482922,137.88,137.82,34.14062922]
["bitfinex","SOLUSD",1742788091532,0.28432314,137.91,137.83,33.64482922]
["bitfinex","SOLUSD",1742788091759,26.88482922,137.88,137.83,33.64482922]
["bitfinex","SOLUSD",1742788091938,26.88482922,137.86,137.83,6.76]
["bitfinex","SOLUSD",1742788092143,26.88482922,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1742788092644,26.88482922,137.86,137.81,34.14112922]
["bitfinex","SOLUSD",1742788092952,0.28432314,137.89,137.81,34.14112922]
["bitfinex","SOLUSD",1742788093157,26.88482922,137.87,137.82,26.88482922]
["bitfinex","SOLUSD",1742788093358,20.0,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1742788093664,26.88482922,137.88,137.83,34.14012922]
["bitfinex","SOLUSD",1742788093835,26.88482922,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1742788097157,26.88482922,137.88,137.83,34.14012922]
["bitfinex","SOLUSD",1742788097455,7.2517,137.9,137.83,34.14012922]
["bitfinex","SOLUSD",1742788097456,20.0,137.9,137.86,26.88482922]
["bitfinex","SOLUSD",1742788097652,20.0,137.9,137.84,25.40964886]
["bitfinex","SOLUSD",1742788097653,26.88482922,137.92,137.87,26.88482922]
["bitfinex","SOLUSD",1742788098247,26.88482922,137.91,137.86,26.88482922]
["bitfinex","SOLUSD",1742788098841,26.88482922,137.91,137.87,7.2532]
["bitfinex","SOLUSD",1742788099144,26.88482922,137.92,137.87,34.13802922]
["bitfinex","SOLUSD",1742788099461,26.88482922,137.93,137.88,33.64482922]
["bitfinex","SOLUSD",1742788100243,26.88482922,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1742788100563,26.88482922,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1742788101264,26.88482922,137.9,137.86,14.0135]
["bitfinex","SOLUSD",1742788101862,26.88482922,137.89,137.86,6.76]
["bitfinex","SOLUSD",1742788102061,26.88482922,137.89,137.84,45.53447808]
["bitfinex","SOLUSD",1742788102450,26.88482922,137.88,137.83,26.88482922]
["bitfinex","SOLUSD",1742788102650,26.88482922,137.88,137.83,33.64482922]
["bitfinex","SOLUSD",1742788103541,26.88482922,137.88,137.83,40.90002922]
["bitfinex","SOLUSD",1742788103739,26.88482922,137.87,137.83,14.0152]
["bitfinex","SOLUSD",1742788104248,0.063,137.93,137.87,18.64964886]
["bitfinex","SOLUSD",1742788104448,26.94782922,137.93,137.88,33.64482922]
["bitfinex","SOLUSD",1742788104655,26.88482922,137.9,137.84,1.59]
["bitfinex","SOLUSD",1742788104864,26.88482922,137.9,137.84,53.88447808]
["bitfinex","SOLUSD",1742788105168,26.88482922,137.9,137.85,26.88482922]
["bitfinex","SOLUSD",1742788105536,26.88482922,137.91,137.86,26.88482922]
["bitfinex","SOLUSD",1742788105739,26.88482922,137.91,137.86,34.13842922]
["bitfinex","SOLUSD",1742788105946,0.14216157,137.92,137.86,34.13842922]
["bitfinex","SOLUSD",1742788105947,26.94782922,137.93,137.88,26.88482922]
["bitfinex","SOLUSD",1742788106160,0.063,137.93,137.89,26.88482922]
["bitfinex","SOLUSD",1742788106560,26.94782922,137.93,137.88,33.64482922]
["bitfinex","SOLUSD",1742788107669,26.94782922,137.93,137.88,40.89702922]
["bitfinex","SOLUSD",1742788108372,26.94782922,137.93,137.88,6.76]
["bitfinex","SOLUSD",1742788108373,26.88482922,137.92,137.88,6.76]
["bitfinex","SOLUSD",1742788109076,26.88482922,137.92,137.88,14.0125]
["bitfinex","SOLUSD",1742788109943,26.88482922,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1742788110143,26.88482922,137.92,137.85,18.79181043]
["bitfinex","SOLUSD",1742788110144,26.88482922,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1742788110446,1.591,137.82,137.8,0.03]
["bitfinex","SOLUSD",1742788110750,26.88482922,137.82,137.8,0.03]
["bitfinex","SOLUSD",1742788110951,20.0,137.83,137.8,7.2868]
["bitfinex","SOLUSD",1742788110952,46.88482922,137.83,137.8,7.2868]
["bitfinex","SOLUSD",1742788111363,26.88482922,137.84,137.8,7.2868]
["bitfinex","SOLUSD",1742788111872,26.88482922,137.84,137.8,0.03]
["bitfinex","SOLUSD",1742788112539,26.88482922,137.85,137.8,26.91482922]
["bitfinex","SOLUSD",1742788112745,33.92915236,137.86,137.8,26.91482922]
["bitfinex","SOLUSD",1742788112957,6.76,137.86,137.81,26.88482922]
["bitfinex","SOLUSD",1742788113170,28.47582922,137.87,137.81,26.88482922]
["bitfinex","SOLUSD",1742788113469,28.47582922,137.87,137.82,26.88482922]
["bitfinex","SOLUSD",1742788113670,26.88482922,137.87,137.82,26.88482922]
["bitfinex","SOLUSD",1742788113854,26.88482922,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1742788114054,26.94782922,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1742788114661,0.063,137.87,137.85,26.88482922]
["bitfinex","SOLUSD",1742788114849,0.063,137.87,137.86,26.88482922]
["bitfinex","SOLUSD",1742788115849,0.063,137.87,137.86,34.13852922]
["bitfinex","SOLUSD",1742788116869,0.063,137.87,137.86,52.78817808]
["bitfinex","SOLUSD",1742788117373,0.063,137.87,137.86,53.07250122]
["bitfinex","SOLUSD",1742788117871,0.0001,137.87,137.86,53.35682436]
["bitfinex","SOLUSD",1742788118089,0.063,137.93,137.89,20.0]
["bitfinex","SOLUSD",1742788118375,0.063,137.93,137.92,26.88482922]
["bitfinex","SOLUSD",1742788118955,0.063,137.93,137.92,45.53447808]
["bitfinex","SOLUSD",1742788119163,0.063,137.93,137.92,26.88482922]
["bitfinex","SOLUSD",1742788119963,0.063,137.93,137.92,34.13532922]
["bitfinex","SOLUSD",1742788120869,0.063,137.93,137.92,52.78497808]
["bitfinex","SOLUSD",1742788121456,0.063,137.93,137.91,7.2509]
["bitfinex","SOLUSD",1742788121657,0.063,137.93,137.92,26.88482922]
["bitfinex","SOLUSD",1742788121860,0.063,137.93,137.92,34.13532922]
["bitfinex","SOLUSD",1742788122061,0.063,137.93,137.92,52.78497808]
["bitfinex","SOLUSD",1742788125160,0.063,137.93,137.92,59.54497808]
["bitfinex","SOLUSD",1742788125765,26.94782922,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1742788126061,26.94782922,137.93,137.88,34.13742922]
["bitfinex","SOLUSD",1742788126670,26.94782922,137.93,137.87,59.54747808]
["bitfinex","SOLUSD",1742788127171,26.88482922,137.92,137.86,7.39566157]
["bitfinex","SOLUSD",1742788127481,34.13562922,137.92,137.87,18.64964886]
["bitfinex","SOLUSD",1742788128175,34.19802922,137.93,137.88,26.88482922]
["bitfinex","SOLUSD",1742788129276,34.19802922,137.93,137.87,18.64964886]
["bitfinex","SOLUSD",1742788129483,34.19802922,137.93,137.87,45.53447808]
["bitfinex","SOLUSD",1742788130280,26.88482922,137.91,137.86,33.64482922]
["bitfinex","SOLUSD",1742788130475,34.13582922,137.92,137.87,26.88482922]
["bitfinex","SOLUSD",1742788130783,7.251,137.92,137.88,26.88482922]
["bitfinex","SOLUSD",1742788131875,7.313,137.93,137.88,26.88482922]
["bitfinex","SOLUSD",1742788132083,34.19782922,137.93,137.88,26.88482922]
["bitfinex","SOLUSD",1742788132378,26.88482922,137.92,137.87,26.88482922]
["bitfinex","SOLUSD",1742788133056,26.88482922,137.92,137.88,26.88482922]
["bitfinex","SOLUSD",1742788133876,26.94782922,137.93,137.88,26.88482922]
["bitfinex","SOLUSD",1742788134076,34.19832922,137.93,137.88,26.88482922]
["bitfinex","SOLUSD",1742788134879,34.19832922,137.93,137.89,26.88482922]
["bitfinex","SOLUSD",1742788135062,0.063,137.93,137.9,26.88482922]
["bitfinex","SOLUSD",1742788135683,0.063,137.93,137.89,26.88482922]
["bitfinex","SOLUSD",1742788136472,0.063,137.93,137.89,34.13682922]
["bitfinex","SOLUSD",1742788137882,0.063,137.93,137.92,26.88482922]
["bitfinex","SOLUSD",1742788138366,0.063,137.93,137.92,45.53447808]
["bitfinex","SOLUSD",1742788139581,0.063,137.93,137.92,52.45072436]
["bitfinex","SOLUSD",1742788140088,0.063,137.93,137.92,59.70122436]
["bitfinex","SOLUSD",1742788141385,0.063,137.93,137.92,59.41690122]
["bitfinex","SOLUSD",1742788142186,0.063,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1742788142384,0.063,137.93,137.91,33.64482922]
["bitfinex","SOLUSD",1742788142685,0.063,137.93,137.92,26.88482922]
["bitfinex","SOLUSD",1742788144084,0.063,137.93,137.91,33.64482922]
["bitfinex","SOLUSD",1742788144290,0.063,137.93,137.91,6.76]
["bitfinex","SOLUSD",1742788144586,0.063,137.93,137.92,26.88482922]
["bitfinex","SOLUSD",1742788145078,0.063,137.93,137.92,45.53447808]
["bitfinex","SOLUSD",1742788145284,0.063,137.93,137.92,45.67663965]
["bitfinex","SOLUSD",1742788145979,0.063,137.93,137.92,52.92713965]
["bitfinex","SOLUSD",1742788146286,0.063,137.93,137.92,59.75802436]
["bitfinex","SOLUSD",1742788147288,0.063,137.93,137.92,59.33153965]
["bitfinex","SOLUSD",1742788147479,0.063,137.93,137.92,52.78497808]
["bitfinex","SOLUSD",1742788148591,0.063,137.93,137.92,52.92713965]
["bitfinex","SOLUSD",1742788150083,0.063,137.93,137.92,34.13532922]
["bitfinex","SOLUSD",1742788150484,26.94782922,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1742788150673,26.88482922,137.91,137.88,7.2525]
["bitfinex","SOLUSD",1742788151687,26.88482922,137.92,137.87,40.92772922]
["bitfinex","SOLUSD",1742788152387,26.88482922,137.91,137.87,40.92772922]
["bitfinex","SOLUSD",1742788152570,46.94782922,137.93,137.88,26.88482922]
["bitfinex","SOLUSD",1742788152997,0.063,137.93,137.89,26.88482922]
["bitfinex","SOLUSD",1742788153692,46.88482922,137.9,137.87,0.03]
["bitfinex","SOLUSD",1742788153904,26.88482922,137.88,137.87,0.03]
["bitfinex","SOLUSD",1742788154205,34.13742922,137.88,137.87,0.03]
["bitfinex","SOLUSD",1742788155206,26.88482922,137.88,137.87,0.03]
["bitfinex","SOLUSD",1742788155576,28.46592922,137.89,137.87,0.03]
["bitfinex","SOLUSD",1742788155777,1.5811,137.89,137.87,0.03]
["bitfinex","SOLUSD",1742788155978,20.0,137.9,137.87,0.03]
["bitfinex","SOLUSD",1742788156307,26.88482922,137.9,137.87,0.03]
["bitfinex","SOLUSD",1742788156802,26.88482922,137.91,137.87,0.03]
["bitfinex","SOLUSD",1742788157103,26.88482922,137.92,137.87,26.91482922]
["bitfinex","SOLUSD",1742788157603,26.88482922,137.88,137.87,0.03]
["bitfinex","SOLUSD",1742788158891,26.88482922,137.89,137.87,0.03]
["bitfinex","SOLUSD",1742788161601,26.88482922,137.88,137.87,0.03]
["bitfinex","SOLUSD",1742788161981,0.063,137.89,137.87,0.03]
["bitfinex","SOLUSD",1742788161982,26.94782922,137.89,137.87,0.03]
["bitfinex","SOLUSD",1742788162593,26.88482922,137.88,137.87,0.03]
["bitfinex","SOLUSD",1742788164693,26.94782922,137.89,137.87,0.03]
["bitfinex","SOLUSD",1742788165696,26.94782922,137.89,137.87,26.91482922]
["bitfinex","SOLUSD",1742788165697,0.063,137.89,137.87,26.91482922]
["bitfinex","SOLUSD",1742788166093,0.063,137.89,137.87,0.03]
["bitfinex","SOLUSD",1742788166499,0.063,137.89,137.87,7.2832]
["bitfinex","SOLUSD",1742788167302,26.88482922,137.88,137.87,0.03]
["bitfinex","SOLUSD",1742788168198,0.063,137.89,137.87,0.03]
["bitfinex","SOLUSD",1742788168495,0.063,137.89,137.87,26.91482922]
["bitfinex","SOLUSD",1742788168703,0.063,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1742788169509,0.063,137.89,137.88,34.13742922]
["bitfinex","SOLUSD",1742788169707,0.063,137.89,137.88,52.78707808]
["bitfinex","SOLUSD",1742788170095,0.063,137.89,137.88,52.92923965]
["bitfinex","SOLUSD",1742788170297,0.0001,137.89,137.88,53.07140122]
["bitfinex","SOLUSD",1742788171214,0.0001,137.89,137.88,80.24055358]
["bitfinex","SOLUSD",1742788171388,0.063,137.93,137.9,0.28432314]
["bitfinex","SOLUSD",1742788171589,0.063,137.93,137.92,45.81880122]
["bitfinex","SOLUSD",1742788171789,0.063,137.94,137.92,45.81880122]
["bitfinex","SOLUSD",1742788172410,0.063,137.94,137.93,26.88482922]
["bitfinex","SOLUSD",1742788172614,0.063,137.94,137.93,45.53447808]
["bitfinex","SOLUSD",1742788172810,0.063,137.94,137.93,52.78447808]
["bitfinex","SOLUSD",1742788173004,0.063,137.94,137.93,52.92663965]
["bitfinex","SOLUSD",1742788173511,0.063,137.94,137.93,52.78447808]
["bitfinex","SOLUSD",1742788176615,26.94782922,137.94,137.88,25.383]
["bitfinex","SOLUSD",1742788176815,26.88482922,137.93,137.89,18.64964886]
["bitfinex","SOLUSD",1742788177130,26.88482922,137.93,137.89,45.53447808]
["bitfinex","SOLUSD",1742788177414,26.88482922,137.93,137.88,40.89742922]
["bitfinex","SOLUSD",1742788177614,26.94782922,137.94,137.89,26.88482922]
["bitfinex","SOLUSD",1742788178014,26.94782922,137.94,137.89,34.13652922]
["bitfinex","SOLUSD",1742788178326,26.88482922,137.93,137.88,40.89732922]
["bitfinex","SOLUSD",1742788179616,26.88482922,137.93,137.88,34.13732922]
["bitfinex","SOLUSD",1742788181021,34.13482922,137.93,137.88,34.13732922]
["bitfinex","SOLUSD",1742788181318,0.063,137.94,137.92,26.88482922]
["bitfinex","SOLUSD",1742788181695,0.063,137.94,137.89,18.64964886]
["bitfinex","SOLUSD",1742788182007,0.063,137.94,137.9,26.88482922]
["bitfinex","SOLUSD",1742788182208,0.063,137.94,137.9,34.13632922]
["bitfinex","SOLUSD",1742788183625,26.94782922,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1742788183803,26.88482922,137.92,137.87,33.67482922]
["bitfinex","SOLUSD",1742788184305,26.88482922,137.92,137.87,40.92772922]
["bitfinex","SOLUSD",1742788184697,28.59182922,137.94,137.89,26.88482922]
["bitfinex","SOLUSD",1742788185294,26.88482922,137.92,137.87,40.92772922]
["bitfinex","SOLUSD",1742788186124,26.88482922,137.92,137.87,34.16772922]
["bitfinex","SOLUSD",1742788186828,46.88482922,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1742788188127,26.88482922,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1742788188816,20.0,137.93,137.89,34.13692922]
["bitfinex","SOLUSD",1742788189610,20.0,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1742788189611,46.88482922,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1742788190930,20.0,137.93,137.89,34.13692922]
["bitfinex","SOLUSD",1742788191239,20.0,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1742788191413,28.59182922,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1742788192632,28.59182922,137.94,137.89,34.13692922]
["bitfinex","SOLUSD",1742788193328,26.88482922,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1742788193722,26.88482922,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1742788194434,26.88482922,137.92,137.88,25.90224886]
["bitfinex","SOLUSD",1742788194932,16.77670012,137.92,137.88,25.90224886]
["bitfinex","SOLUSD",1742788195137,1.707,137.94,137.88,25.90224886]
["bitfinex","SOLUSD",1742788195138,16.77670012,137.93,137.88,42.67894898]
["bitfinex","SOLUSD",1742788196426,16.77670012,137.93,137.88,24.02930012]
["bitfinex","SOLUSD",1742788198544,16.77670012,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1742788200841,16.77670012,137.93,137.88,24.02930012]
["bitfinex","SOLUSD",1742788203540,38.48370012,137.94,137.89,16.77670012]
["bitfinex","SOLUSD",1742788204044,20.063,137.94,137.9,16.77670012]
["bitfinex","SOLUSD",1742788205140,20.063,137.94,137.91,7.2511]
["bitfinex","SOLUSD",1742788205346,0.063,137.94,137.92,16.77670012]
["bitfinex","SOLUSD",1742788205747,0.063,137.94,137.93,16.77670012]
["bitfinex","SOLUSD",1742788207127,0.063,137.94,137.93,7.25]
["bitfinex","SOLUSD",1742788207331,0.063,137.94,137.93,24.02670012]
["bitfinex","SOLUSD",1742788208750,0.063,137.94,137.93,42.67634898]
["bitfinex","SOLUSD",1742788210657,0.063,137.94,137.93,42.81851055]
["bitfinex","SOLUSD",1742788210847,0.0001,137.94,137.93,42.96067212]
["bitfinex","SOLUSD",1742788212449,0.0001,137.94,137.93,7.25]
["bitfinex","SOLUSD",1742788212835,0.0001,137.94,137.93,24.02670012]
["bitfinex","SOLUSD",1742788213836,0.0001,137.94,137.93,42.67634898]
["bitfinex","SOLUSD",1742788217149,0.0001,137.94,137.93,42.96067212]
["bitfinex","SOLUSD",1742788217955,0.0001,137.94,137.93,43.24499526]
["bitfinex","SOLUSD",1742788218255,0.0001,137.94,137.93,44.69432915]
["bitfinex","SOLUSD",1742788218460,0.063,138.01,137.99,16.77670012]
["bitfinex","SOLUSD",1742788218845,0.063,138.01,137.98,23.53670012]
["bitfinex","SOLUSD",1742788219864,0.063,138.01,137.99,7.2469]
["bitfinex","SOLUSD",1742788220948,0.063,138.01,138.0,16.77670012]
["bitfinex","SOLUSD",1742788221835,0.063,138.01,138.0,24.02300012]
["bitfinex","SOLUSD",1742788222059,0.063,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1742788223136,0.063,138.01,138.0,24.02300012]
["bitfinex","SOLUSD",1742788223556,0.063,138.01,138.0,42.67264898]
["bitfinex","SOLUSD",1742788224861,0.063,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1742788225365,0.063,138.01,138.0,42.67264898]
["bitfinex","SOLUSD",1742788225558,0.063,138.01,138.0,42.81481055]
["bitfinex","SOLUSD",1742788226066,0.063,138.01,138.0,42.67264898]
["bitfinex","SOLUSD",1742788227358,0.063,138.01,138.0,25.89594886]
["bitfinex","SOLUSD",1742788227746,0.063,138.01,138.0,42.67264898]
["bitfinex","SOLUSD",1742788228341,0.063,138.01,138.0,42.95697212]
["bitfinex","SOLUSD",1742788228547,0.063,138.01,138.0,43.24129526]
["bitfinex","SOLUSD",1742788229852,0.063,138.03,138.02,0.42648471]
["bitfinex","SOLUSD",1742788230170,0.063,138.03,138.02,43.24029526]
["bitfinex","SOLUSD",1742788230768,0.063,138.03,138.02,44.85769526]
["bitfinex","SOLUSD",1742788231355,0.0001,138.03,138.02,61.63439538]
["bitfinex","SOLUSD",1742788231763,0.0001,138.03,138.02,44.85769526]
["bitfinex","SOLUSD",1742788232061,0.0001,138.03,138.02,42.81381055]
["bitfinex","SOLUSD",1742788234144,0.0001,138.03,138.02,43.24029526]
["bitfinex","SOLUSD",1742788236166,0.0001,138.03,138.02,60.01699538]
["bitfinex","SOLUSD",1742788236344,0.0001,138.03,138.02,43.24029526]
["bitfinex","SOLUSD",1742788237471,0.0001,138.03,138.02,60.01699538]
["bitfinex","SOLUSD",1742788237770,0.063,138.07,138.06,18.79181043]
["bitfinex","SOLUSD",1742788237945,0.063,138.07,138.06,42.30851055]
["bitfinex","SOLUSD",1742788238144,0.063,138.07,138.06,49.55171055]
["bitfinex","SOLUSD",1742788239549,0.063,138.07,138.06,49.69387212]
["bitfinex","SOLUSD",1742788240870,0.063,138.07,138.06,49.97819526]
["bitfinex","SOLUSD",1742788241355,0.0001,138.07,138.06,49.97819526]
["bitfinex","SOLUSD",1742788248454,0.043,138.08,138.07,19.21829514]
["bitfinex","SOLUSD",1742788248655,1.5824,138.16,138.09,0.14216157]
["bitfinex","SOLUSD",1742788248962,1.5824,138.16,138.13,10.69714107]
["bitfinex","SOLUSD",1742788249765,1.5824,138.16,138.13,17.93654107]
["bitfinex","SOLUSD",1742788250959,1.5824,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1742788251154,12.27954107,138.16,138.11,10.69714107]
["bitfinex","SOLUSD",1742788251360,10.69714107,138.15,138.1,17.43714107]
["bitfinex","SOLUSD",1742788252277,10.69714107,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1742788252460,12.27954107,138.16,138.12,10.69714107]
["bitfinex","SOLUSD",1742788252782,1.5824,138.16,138.12,10.69714107]
["bitfinex","SOLUSD",1742788252955,1.5824,138.16,138.13,16.71662413]
["bitfinex","SOLUSD",1742788253360,1.5824,138.16,138.12,16.71662413]
["bitfinex","SOLUSD",1742788254378,18.29902413,138.16,138.11,23.95712413]
["bitfinex","SOLUSD",1742788254579,18.29902413,138.16,138.12,16.71662413]
["bitfinex","SOLUSD",1742788255063,18.29902413,138.16,138.11,23.95712413]
["bitfinex","SOLUSD",1742788255263,0.063,138.16,138.14,16.8587857]
["bitfinex","SOLUSD",1742788255579,0.063,138.16,138.15,42.24843456]
["bitfinex","SOLUSD",1742788256682,0.063,138.16,138.15,49.48693456]
["bitfinex","SOLUSD",1742788260073,0.063,138.16,138.15,51.0762852]
["bitfinex","SOLUSD",1742788260392,0.063,138.16,138.15,51.36060834]
["bitfinex","SOLUSD",1742788261572,0.063,138.16,138.15,49.48693456]
["bitfinex","SOLUSD",1742788263290,0.063,138.16,138.15,49.62909613]
["bitfinex","SOLUSD",1742788264487,0.063,138.16,138.15,49.91341927]
["bitfinex","SOLUSD",1742788264788,0.063,138.16,138.15,51.07625375]
["bitfinex","SOLUSD",1742788265177,0.063,138.16,138.15,49.62909613]
["bitfinex","SOLUSD",1742788266487,0.063,138.16,138.15,51.36057845]
["bitfinex","SOLUSD",1742788266672,0.063,138.16,138.15,34.64395432]
["bitfinex","SOLUSD",1742788266872,0.063,138.16,138.15,51.36057845]
["bitfinex","SOLUSD",1742788267588,0.063,138.16,138.15,44.62057845]
["bitfinex","SOLUSD",1742788267796,0.063,138.16,138.15,51.36057845]
["bitfinex","SOLUSD",1742788269774,0.0001,138.16,138.15,51.36057845]
["bitfinex","SOLUSD",1742788272981,0.0001,138.16,138.15,45.33577292]
["bitfinex","SOLUSD",1742788280379,0.0001,138.16,138.15,45.36577292]
["bitfinex","SOLUSD",1742788282620,0.0001,138.17,138.16,19.21829514]
["bitfinex","SOLUSD",1742788282907,0.063,138.2,138.19,39.07613357]
["bitfinex","SOLUSD",1742788283236,0.0001,138.2,138.19,56.63011374]
["bitfinex","SOLUSD",1742788283506,0.0001,138.2,138.19,58.07651813]
["bitfinex","SOLUSD",1742788284219,0.0001,138.21,138.19,44.79038017]
["bitfinex","SOLUSD",1742788284418,0.0001,138.21,138.2,29.48362903]
["bitfinex","SOLUSD",1742788284602,0.0001,138.21,138.2,29.6257906]
["bitfinex","SOLUSD",1742788286110,0.0001,138.21,138.2,36.8615906]
["bitfinex","SOLUSD",1742788286602,0.0001,138.21,138.2,6.72]
["bitfinex","SOLUSD",1742788287589,0.0001,138.21,138.2,24.6476186]
["bitfinex","SOLUSD",1742788287997,20.0,138.18,138.16,1.44685887]
["bitfinex","SOLUSD",1742788288197,1.5542,138.16,138.15,0.03]
["bitfinex","SOLUSD",1742788288389,12.2460186,138.16,138.15,0.03]
["bitfinex","SOLUSD",1742788288603,7.7742,138.12,138.08,0.03]
["bitfinex","SOLUSD",1742788288992,18.4660186,138.16,138.1,29.48362903]
["bitfinex","SOLUSD",1742788289401,18.4660186,138.16,138.11,6.72]
["bitfinex","SOLUSD",1742788289708,10.6918186,138.15,138.11,6.72]
["bitfinex","SOLUSD",1742788289914,10.6918186,138.13,138.11,6.72]
["bitfinex","SOLUSD",1742788290416,10.6918186,138.13,138.08,10.7218186]
["bitfinex","SOLUSD",1742788290618,17.9310186,138.14,138.09,6.72]
["bitfinex","SOLUSD",1742788290804,10.6918186,138.14,138.09,17.4118186]
["bitfinex","SOLUSD",1742788291013,16.72379569,138.13,138.09,6.72]
["bitfinex","SOLUSD",1742788291395,16.72379569,138.12,138.09,6.72]
["bitfinex","SOLUSD",1742788292014,16.72379569,138.13,138.09,6.72]
["bitfinex","SOLUSD",1742788292195,23.96379569,138.12,138.08,0.03]
["bitfinex","SOLUSD",1742788292397,23.96379569,138.12,138.09,6.72]
["bitfinex","SOLUSD",1742788292613,23.96379569,138.12,138.09,6.75]
["bitfinex","SOLUSD",1742788293806,7.24,138.12,138.09,6.75]
["bitfinex","SOLUSD",1742788296623,16.72379569,138.14,138.09,6.75]
["bitfinex","SOLUSD",1742788296829,7.2385,138.15,138.11,16.72379569]
["bitfinex","SOLUSD",1742788297623,15.0753,138.16,138.12,16.72379569]
["bitfinex","SOLUSD",1742788298259,31.79909569,138.16,138.11,16.72379569]
["bitfinex","SOLUSD",1742788300430,15.0753,138.16,138.12,16.72379569]
["bitfinex","SOLUSD",1742788300623,15.0753,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788302129,31.79909569,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788303734,24.56099569,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788305333,7.8372,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788305633,24.56099569,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788305833,31.79909569,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788307730,24.56099569,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788308033,7.8372,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788308728,1.3099,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788310051,8.548,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788310222,25.27179569,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788312932,19.24793846,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788313519,1.3099,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788315349,12.00983846,138.16,138.13,6.72]
["bitfinex","SOLUSD",1742788316132,12.00983846,138.16,138.13,6.75]
["bitfinex","SOLUSD",1742788316937,1.3099,138.16,138.13,6.75]
["bitfinex","SOLUSD",1742788318837,8.5478,138.16,138.13,6.75]
["bitfinex","SOLUSD",1742788319039,19.24773846,138.16,138.13,6.75]
["bitfinex","SOLUSD",1742788321230,17.42182317,138.14,138.13,0.03]
["bitfinex","SOLUSD",1742788321547,20.0,138.13,138.09,0.03]
["bitfinex","SOLUSD",1742788321742,10.69993846,138.1,138.09,0.03]
["bitfinex","SOLUSD",1742788321941,1.3099,138.16,138.1,6.72]
["bitfinex","SOLUSD",1742788322132,1.3099,138.16,138.13,10.69993846]
["bitfinex","SOLUSD",1742788322332,0.063,138.16,138.13,10.69993846]
["bitfinex","SOLUSD",1742788322837,0.063,138.16,138.14,17.41993846]
["bitfinex","SOLUSD",1742788323033,0.063,138.16,138.15,10.69993846]
["bitfinex","SOLUSD",1742788323227,0.063,138.16,138.15,17.93843846]
["bitfinex","SOLUSD",1742788326833,0.063,138.16,138.15,36.87241046]
["bitfinex","SOLUSD",1742788327036,0.063,138.16,138.15,37.1567336]
["bitfinex","SOLUSD",1742788330638,0.063,138.16,138.15,36.87241046]
["bitfinex","SOLUSD",1742788330843,0.063,138.16,138.15,43.45024889]
["bitfinex","SOLUSD",1742788331044,0.063,138.16,138.15,17.41993846]
["bitfinex","SOLUSD",1742788331844,0.063,138.16,138.14,10.69993846]
["bitfinex","SOLUSD",1742788332039,0.063,138.16,138.13,17.44993846]
["bitfinex","SOLUSD",1742788332348,0.063,138.16,138.13,24.68943846]
["bitfinex","SOLUSD",1742788332548,0.063,138.16,138.14,10.69993846]
["bitfinex","SOLUSD",1742788335774,0.063,138.16,138.14,17.93883846]
["bitfinex","SOLUSD",1742788336173,0.063,138.16,138.15,10.69993846]
["bitfinex","SOLUSD",1742788336572,0.063,138.16,138.15,17.93843846]
["bitfinex","SOLUSD",1742788338573,0.063,138.16,138.15,36.87241046]
["bitfinex","SOLUSD",1742788342069,0.063,138.16,138.15,17.93843846]
["bitfinex","SOLUSD",1742788342272,0.063,138.16,138.15,43.45024889]
["bitfinex","SOLUSD",1742788342449,0.063,138.16,138.15,43.59241046]
["bitfinex","SOLUSD",1742788346760,0.063,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1742788346959,0.063,138.16,138.14,10.69993846]
["bitfinex","SOLUSD",1742788346960,0.063,138.16,138.14,13.9589]
["bitfinex","SOLUSD",1742788347549,0.063,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1742788347747,0.063,138.16,138.14,17.93883846]
["bitfinex","SOLUSD",1742788349064,0.063,138.16,138.15,10.69993846]
["bitfinex","SOLUSD",1742788350375,0.063,138.16,138.15,29.49174889]
["bitfinex","SOLUSD",1742788350968,0.063,138.16,138.15,36.73024889]
["bitfinex","SOLUSD",1742788355765,0.063,138.16,138.15,37.1567336]
["bitfinex","SOLUSD",1742788356973,0.0001,138.21,138.19,20.14216157]
["bitfinex","SOLUSD",1742788357171,0.0001,138.21,138.2,43.44754889]
["bitfinex","SOLUSD",1742788360976,0.063,138.3,138.24,20.0]
["bitfinex","SOLUSD",1742788361159,3.70522576,138.34,138.29,30.69993846]
["bitfinex","SOLUSD",1742788361365,3.70522576,138.34,138.3,36.21174889]
["bitfinex","SOLUSD",1742788361566,3.70522576,138.34,138.3,43.44234889]
["bitfinex","SOLUSD",1742788362056,0.063,138.34,138.3,43.44234889]
["bitfinex","SOLUSD",1742788362859,0.063,138.34,138.3,49.40869417]
["bitfinex","SOLUSD",1742788366257,18.31408374,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1742788366658,1.6478,138.34,138.3,23.89688374]
["bitfinex","SOLUSD",1742788366980,1.6478,138.34,138.3,42.68869417]
["bitfinex","SOLUSD",1742788366981,0.063,138.34,138.3,42.68869417]
["bitfinex","SOLUSD",1742788368578,0.0001,138.31,138.3,42.83085574]
["bitfinex","SOLUSD",1742788369880,0.0001,138.31,138.3,43.11517888]
["bitfinex","SOLUSD",1742788370081,0.0001,138.31,138.3,59.78146262]
["bitfinex","SOLUSD",1742788370387,0.0001,138.34,138.33,27.37116157]
["bitfinex","SOLUSD",1742788370559,0.0001,138.34,138.33,50.75744531]
["bitfinex","SOLUSD",1742788370958,0.03,138.39,138.34,0.28432314]
["bitfinex","SOLUSD",1742788371159,0.03,138.39,138.38,16.66628374]
["bitfinex","SOLUSD",1742788371380,0.03,138.39,138.38,23.38628374]
["bitfinex","SOLUSD",1742788371879,0.0001,138.39,138.38,42.32025574]
["bitfinex","SOLUSD",1742788372494,0.0001,138.39,138.38,49.54665574]
["bitfinex","SOLUSD",1742788372863,0.0001,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1742788373681,0.0001,138.39,138.38,23.89268374]
["bitfinex","SOLUSD",1742788374070,0.0001,138.39,138.37,13.9268]
["bitfinex","SOLUSD",1742788374383,0.0001,138.39,138.38,16.66628374]
["bitfinex","SOLUSD",1742788374970,16.66638374,138.39,138.35,16.66628374]
["bitfinex","SOLUSD",1742788375163,0.0001,138.39,138.35,16.66628374]
["bitfinex","SOLUSD",1742788375370,16.66638374,138.39,138.35,16.66628374]
["bitfinex","SOLUSD",1742788375572,0.0001,138.39,138.35,16.66628374]
["bitfinex","SOLUSD",1742788375788,16.66638374,138.39,138.35,16.66628374]
["bitfinex","SOLUSD",1742788376972,0.0001,138.39,138.36,16.66628374]
["bitfinex","SOLUSD",1742788377184,0.0001,138.39,138.35,16.66628374]
["bitfinex","SOLUSD",1742788377691,0.0001,138.39,138.36,16.66628374]
["bitfinex","SOLUSD",1742788378072,0.0001,138.39,138.38,16.66628374]
["bitfinex","SOLUSD",1742788378384,0.0001,138.39,138.38,23.36628374]
["bitfinex","SOLUSD",1742788379173,0.0001,138.39,138.38,30.59268374]
["bitfinex","SOLUSD",1742788379569,0.0001,138.39,138.38,6.7]
["bitfinex","SOLUSD",1742788380295,0.0001,138.39,138.37,23.36628374]
["bitfinex","SOLUSD",1742788380805,0.0001,138.39,138.38,16.66628374]
["bitfinex","SOLUSD",1742788382390,0.0001,138.39,138.37,30.59318374]
["bitfinex","SOLUSD",1742788383399,0.0001,138.39,138.38,16.66628374]
["bitfinex","SOLUSD",1742788383602,0.0001,138.39,138.38,23.89268374]
["bitfinex","SOLUSD",1742788386296,0.0001,138.39,138.38,42.82665574]
["bitfinex","SOLUSD",1742788386796,0.0001,138.39,138.38,43.11097888]
["bitfinex","SOLUSD",1742788387897,0.0001,138.39,138.38,59.77726262]
["bitfinex","SOLUSD",1742788388193,0.03,138.41,138.4,19.21829514]
["bitfinex","SOLUSD",1742788388371,0.03,138.41,138.4,35.88457888]
["bitfinex","SOLUSD",1742788388883,0.03,138.42,138.41,18.933972]
["bitfinex","SOLUSD",1742788388884,0.0001,138.42,138.41,18.933972]
["bitfinex","SOLUSD",1742788389191,0.063,138.45,138.44,39.07613357]
["bitfinex","SOLUSD",1742788389387,0.063,138.45,138.44,55.88457888]
["bitfinex","SOLUSD",1742788390099,0.063,138.45,138.44,63.10787888]
["bitfinex","SOLUSD",1742788390477,0.035332,138.5,138.44,117.28287888]
["bitfinex","SOLUSD",1742788390690,0.035332,138.5,138.46,18.933972]
["bitfinex","SOLUSD",1742788390878,0.035332,138.5,138.47,16.66628374]
["bitfinex","SOLUSD",1742788391078,0.035332,138.5,138.46,16.66628374]
["bitfinex","SOLUSD",1742788391481,16.70161574,138.5,138.46,16.66628374]
["bitfinex","SOLUSD",1742788391702,0.035332,138.5,138.48,16.66628374]
["bitfinex","SOLUSD",1742788392197,16.70161574,138.5,138.46,23.88838374]
["bitfinex","SOLUSD",1742788392603,0.035332,138.5,138.46,23.88838374]
["bitfinex","SOLUSD",1742788394184,16.70161574,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1742788394580,16.66628374,138.49,138.45,30.58888374]
["bitfinex","SOLUSD",1742788394991,16.66628374,138.49,138.45,16.66628374]
["bitfinex","SOLUSD",1742788395285,16.66628374,138.46,138.41,16.66628374]
["bitfinex","SOLUSD",1742788395588,16.66628374,138.46,138.42,16.66628374]
["bitfinex","SOLUSD",1742788398091,18.21671574,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1742788398298,1.550432,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1742788398703,0.035332,138.5,138.47,23.88798374]
["bitfinex","SOLUSD",1742788398904,0.035332,138.5,138.49,16.95060688]
["bitfinex","SOLUSD",1742788399087,0.035332,138.5,138.49,35.60025574]
["bitfinex","SOLUSD",1742788400105,0.035332,138.5,138.49,42.82095574]
["bitfinex","SOLUSD",1742788400288,0.035332,138.5,138.49,49.80527888]
["bitfinex","SOLUSD",1742788401099,3.2e-05,138.5,138.49,51.24868779]
["bitfinex","SOLUSD",1742788401298,3.2e-05,138.5,138.49,52.87718779]
["bitfinex","SOLUSD",1742788401490,0.03,138.55,138.53,0.28432314]
["bitfinex","SOLUSD",1742788401691,0.03,138.55,138.54,42.30025574]
["bitfinex","SOLUSD",1742788402205,0.03,138.55,138.54,49.80267888]
["bitfinex","SOLUSD",1742788405086,47.49643906,138.57,138.56,35.88457888]
["bitfinex","SOLUSD",1742788406085,47.49643906,138.57,138.56,43.10157888]
["bitfinex","SOLUSD",1742788406396,0.03,138.64,138.6,19.21829514]
["bitfinex","SOLUSD",1742788406595,0.03,138.64,138.63,16.95060688]
["bitfinex","SOLUSD",1742788406793,0.03,138.64,138.63,6.7]
["bitfinex","SOLUSD",1742788409194,18.22698374,138.64,138.59,16.95060688]
["bitfinex","SOLUSD",1742788409406,18.22698374,138.64,138.6,6.7]
["bitfinex","SOLUSD",1742788410118,16.66628374,138.63,138.6,6.7]
["bitfinex","SOLUSD",1742788410517,16.66628374,138.61,138.55,199.56]
["bitfinex","SOLUSD",1742788410835,16.66628374,138.6,138.56,23.36628374]
["bitfinex","SOLUSD",1742788411708,16.66628374,138.63,138.58,16.66628374]
["bitfinex","SOLUSD",1742788411915,16.66628374,138.62,138.57,16.66628374]
["bitfinex","SOLUSD",1742788412222,23.88048374,138.62,138.57,23.36628374]
["bitfinex","SOLUSD",1742788412603,7.2142,138.62,138.58,16.66628374]
["bitfinex","SOLUSD",1742788412809,7.2135,138.63,138.58,16.66628374]
["bitfinex","SOLUSD",1742788413009,16.66628374,138.62,138.57,30.58278374]
["bitfinex","SOLUSD",1742788413200,16.66628374,138.62,138.58,16.66628374]
["bitfinex","SOLUSD",1742788413402,16.66628374,138.63,138.58,16.66628374]
["bitfinex","SOLUSD",1742788413603,16.66628374,138.62,138.58,16.66628374]
["bitfinex","SOLUSD",1742788413929,16.66628374,138.62,138.57,30.58278374]
["bitfinex","SOLUSD",1742788414523,16.66628374,138.62,138.57,13.9165]
["bitfinex","SOLUSD",1742788414906,16.66628374,138.62,138.57,30.58278374]
["bitfinex","SOLUSD",1742788415422,23.88008374,138.63,138.58,16.66628374]
["bitfinex","SOLUSD",1742788415611,16.66628374,138.63,138.58,16.66628374]
["bitfinex","SOLUSD",1742788415812,16.66628374,138.62,138.57,30.58278374]
["bitfinex","SOLUSD",1742788416123,16.66628374,138.63,138.58,16.66628374]
["bitfinex","SOLUSD",1742788416322,23.87978374,138.63,138.58,23.88208374]
["bitfinex","SOLUSD",1742788417929,16.66628374,138.63,138.58,23.88208374]
["bitfinex","SOLUSD",1742788418729,23.87978374,138.63,138.58,16.66628374]
["bitfinex","SOLUSD",1742788419117,23.87978374,138.63,138.58,23.88218374]
["bitfinex","SOLUSD",1742788419323,16.66628374,138.59,138.52,218.10964886]
["bitfinex","SOLUSD",1742788419534,16.66628374,138.59,138.54,16.66628374]
["bitfinex","SOLUSD",1742788419711,16.66628374,138.59,138.54,23.88408374]
["bitfinex","SOLUSD",1742788420915,16.66628374,138.58,138.55,6.68]
["bitfinex","SOLUSD",1742788421108,16.66628374,138.59,138.55,6.68]
["bitfinex","SOLUSD",1742788422432,20.0,138.6,138.55,6.68]
["bitfinex","SOLUSD",1742788422732,36.66628374,138.6,138.56,7.217]
["bitfinex","SOLUSD",1742788423033,16.66628374,138.59,138.55,13.8974]
["bitfinex","SOLUSD",1742788423420,16.66628374,138.59,138.56,0.063]
["bitfinex","SOLUSD",1742788423633,16.66628374,138.6,138.56,0.063]
["bitfinex","SOLUSD",1742788424711,16.66628374,138.6,138.56,16.72928374]
["bitfinex","SOLUSD",1742788425914,16.66628374,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742788429234,23.88278374,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742788431334,18.933972,138.56,138.48,16.66628374]
["bitfinex","SOLUSD",1742788431536,18.933972,138.56,138.48,6.68]
["bitfinex","SOLUSD",1742788431537,16.66628374,138.52,138.48,6.68]
["bitfinex","SOLUSD",1742788431725,16.66628374,138.5,138.46,23.88838374]
["bitfinex","SOLUSD",1742788431919,16.66628374,138.49,138.47,6.68]
["bitfinex","SOLUSD",1742788432633,16.66628374,138.48,138.44,13.9032]
["bitfinex","SOLUSD",1742788433235,16.66628374,138.48,138.44,6.68]
["bitfinex","SOLUSD",1742788433940,16.66628374,138.5,138.45,16.66628374]
["bitfinex","SOLUSD",1742788434134,16.66628374,138.51,138.46,16.66628374]
["bitfinex","SOLUSD",1742788434530,36.66628374,138.52,138.47,23.88798374]
["bitfinex","SOLUSD",1742788435032,16.66628374,138.53,138.48,16.66628374]
["bitfinex","SOLUSD",1742788435236,16.66628374,138.52,138.48,23.34628374]
["bitfinex","SOLUSD",1742788435539,16.66628374,138.53,138.48,23.34628374]
["bitfinex","SOLUSD",1742788436134,16.66628374,138.52,138.48,23.34628374]
["bitfinex","SOLUSD",1742788436518,16.66628374,138.52,138.48,13.9008]
["bitfinex","SOLUSD",1742788437533,16.66628374,138.51,138.48,6.68]
["bitfinex","SOLUSD",1742788437737,16.66628374,138.49,138.48,6.68]
["bitfinex","SOLUSD",1742788438039,16.66628374,138.49,138.45,6.68]
["bitfinex","SOLUSD",1742788438538,16.66628374,138.49,138.45,13.9224]
["bitfinex","SOLUSD",1742788439123,16.66628374,138.5,138.45,30.58868374]
["bitfinex","SOLUSD",1742788439540,26.152572,138.53,138.45,6.7]
["bitfinex","SOLUSD",1742788439541,16.66628374,138.49,138.45,6.7]
["bitfinex","SOLUSD",1742788440332,16.66628374,138.49,138.45,23.36628374]
["bitfinex","SOLUSD",1742788440535,16.66628374,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1742788440724,16.66628374,138.5,138.46,23.88858374]
["bitfinex","SOLUSD",1742788440925,16.66628374,138.51,138.46,23.88858374]
["bitfinex","SOLUSD",1742788441122,16.66628374,138.5,138.46,23.88858374]
["bitfinex","SOLUSD",1742788441947,16.66628374,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1742788442258,16.66628374,138.53,138.48,16.66628374]
["bitfinex","SOLUSD",1742788442431,16.66628374,138.54,138.49,23.36628374]
["bitfinex","SOLUSD",1742788442624,1.556,138.55,138.5,16.66628374]
["bitfinex","SOLUSD",1742788442849,18.22228374,138.55,138.5,16.66628374]
["bitfinex","SOLUSD",1742788443054,16.66628374,138.58,138.53,16.66628374]
["bitfinex","SOLUSD",1742788443259,16.66628374,138.56,138.53,6.7]
["bitfinex","SOLUSD",1742788443637,16.66628374,138.55,138.51,6.7]
["bitfinex","SOLUSD",1742788443843,7.7709,138.59,138.53,16.66628374]
["bitfinex","SOLUSD",1742788444136,1.556,138.59,138.55,16.66628374]
["bitfinex","SOLUSD",1742788444447,1.556,138.59,138.55,23.36628374]
["bitfinex","SOLUSD",1742788444761,18.22228374,138.59,138.55,23.36628374]
["bitfinex","SOLUSD",1742788444944,18.22228374,138.59,138.55,6.7]
["bitfinex","SOLUSD",1742788445366,0.03,138.6,138.57,16.66628374]
["bitfinex","SOLUSD",1742788445864,0.03,138.6,138.58,16.66628374]
["bitfinex","SOLUSD",1742788446061,0.03,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1742788446627,0.03,138.6,138.59,13.8955]
["bitfinex","SOLUSD",1742788446852,0.03,138.6,138.59,30.56178374]
["bitfinex","SOLUSD",1742788447041,0.03,138.6,138.59,13.8955]
["bitfinex","SOLUSD",1742788448057,0.03,138.6,138.59,30.56178374]
["bitfinex","SOLUSD",1742788448567,0.03,138.6,138.59,30.84610688]
["bitfinex","SOLUSD",1742788450035,0.03,138.6,138.59,6.68]
["bitfinex","SOLUSD",1742788450237,0.03,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1742788450238,16.69628374,138.6,138.58,13.8959]
["bitfinex","SOLUSD",1742788450431,16.66628374,138.59,138.55,6.68]
["bitfinex","SOLUSD",1742788450627,16.66628374,138.58,138.55,6.68]
["bitfinex","SOLUSD",1742788450831,16.66628374,138.59,138.55,6.68]
["bitfinex","SOLUSD",1742788451626,16.66628374,138.58,138.55,6.68]
["bitfinex","SOLUSD",1742788452352,16.66628374,138.59,138.56,0.5]
["bitfinex","SOLUSD",1742788453454,16.66628374,138.59,138.55,13.8973]
["bitfinex","SOLUSD",1742788453657,16.66628374,138.58,138.55,7.18]
["bitfinex","SOLUSD",1742788453859,16.66628374,138.57,138.55,6.68]
["bitfinex","SOLUSD",1742788455180,16.66628374,138.57,138.55,7.18]
["bitfinex","SOLUSD",1742788455691,16.66628374,138.57,138.55,6.68]
["bitfinex","SOLUSD",1742788455978,16.66628374,138.57,138.54,7.718]
["bitfinex","SOLUSD",1742788456187,25.48198374,138.6,138.54,7.18]
["bitfinex","SOLUSD",1742788456188,16.66628374,138.56,138.54,7.18]
["bitfinex","SOLUSD",1742788456475,16.66628374,138.56,138.54,6.68]
["bitfinex","SOLUSD",1742788456653,16.66628374,138.55,138.54,6.68]
["bitfinex","SOLUSD",1742788457052,16.66628374,138.55,138.52,7.7189]
["bitfinex","SOLUSD",1742788457275,16.66628374,138.53,138.5,7.7201]
["bitfinex","SOLUSD",1742788457482,16.66628374,138.53,138.51,7.18]
["bitfinex","SOLUSD",1742788457860,16.66628374,138.53,138.51,6.68]
["bitfinex","SOLUSD",1742788458075,16.66628374,138.53,138.51,7.18]
["bitfinex","SOLUSD",1742788458577,16.66628374,138.53,138.51,6.68]
["bitfinex","SOLUSD",1742788458784,16.66628374,138.52,138.46,0.063]
["bitfinex","SOLUSD",1742788458946,16.66628374,138.48,138.46,0.563]
["bitfinex","SOLUSD",1742788459757,16.66628374,138.48,138.46,0.063]
["bitfinex","SOLUSD",1742788460368,16.66628374,138.48,138.46,0.563]
["bitfinex","SOLUSD",1742788460558,16.66628374,138.48,138.46,0.063]
["bitfinex","SOLUSD",1742788460766,16.66628374,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742788462155,0.28432314,138.51,138.46,0.063]
["bitfinex","SOLUSD",1742788462360,16.66628374,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742788464778,1.6007,138.53,138.46,0.563]
["bitfinex","SOLUSD",1742788464970,16.66628374,138.56,138.52,0.5]
["bitfinex","SOLUSD",1742788465279,16.66628374,138.55,138.53,7.18]
["bitfinex","SOLUSD",1742788465469,16.66628374,138.54,138.5,0.5]
["bitfinex","SOLUSD",1742788465773,16.66628374,138.51,138.49,14.4006]
["bitfinex","SOLUSD",1742788465988,16.66628374,138.51,138.48,14.4012]
["bitfinex","SOLUSD",1742788466166,16.66628374,138.51,138.49,0.5]
["bitfinex","SOLUSD",1742788466479,16.66628374,138.5,138.48,6.68]
["bitfinex","SOLUSD",1742788466981,16.66628374,138.5,138.47,0.5]
["bitfinex","SOLUSD",1742788466982,16.66628374,138.49,138.46,14.3739]
["bitfinex","SOLUSD",1742788467181,16.66628374,138.49,138.46,7.7848]
["bitfinex","SOLUSD",1742788467370,16.66628374,138.49,138.47,0.5]
["bitfinex","SOLUSD",1742788468079,16.66628374,138.49,138.46,7.7848]
["bitfinex","SOLUSD",1742788468277,16.66628374,138.49,138.47,0.5]
["bitfinex","SOLUSD",1742788468470,25.38638374,138.53,138.46,7.2848]
["bitfinex","SOLUSD",1742788468471,16.66628374,138.48,138.46,7.2848]
["bitfinex","SOLUSD",1742788469882,16.66628374,138.48,138.47,0.5]
["bitfinex","SOLUSD",1742788470182,16.66628374,138.48,138.46,7.2848]
["bitfinex","SOLUSD",1742788471584,16.66628374,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742788475285,23.88798374,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742788475886,42.64275219,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742788477502,16.66628374,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742788477675,20.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742788477874,36.66628374,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742788479796,16.66628374,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742788480589,43.88798374,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742788481794,60.55426748,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742788482392,60.98075219,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742788482601,21.73776157,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742788482895,38.40404531,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742788483095,0.28432314,138.44,138.42,0.063]
["bitfinex","SOLUSD",1742788483297,36.66628374,138.43,138.42,0.063]
["bitfinex","SOLUSD",1742788483798,16.66628374,138.43,138.42,0.063]
["bitfinex","SOLUSD",1742788483995,1.5956,138.45,138.42,0.063]
["bitfinex","SOLUSD",1742788484171,16.66628374,138.43,138.42,0.063]
["bitfinex","SOLUSD",1742788484870,16.66628374,138.46,138.42,0.063]
["bitfinex","SOLUSD",1742788485075,1.5956,138.49,138.42,0.063]
["bitfinex","SOLUSD",1742788485076,16.66628374,138.44,138.42,0.563]
["bitfinex","SOLUSD",1742788485296,16.66628374,138.46,138.43,0.5]
["bitfinex","SOLUSD",1742788485495,6.4653,138.52,138.43,0.5]
["bitfinex","SOLUSD",1742788485496,16.66628374,138.47,138.43,0.5]
["bitfinex","SOLUSD",1742788485884,16.66628374,138.46,138.42,17.51360688]
["bitfinex","SOLUSD",1742788486083,16.66628374,138.46,138.43,0.5]
["bitfinex","SOLUSD",1742788486599,16.66628374,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1742788486899,16.66628374,138.46,138.45,6.68]
["bitfinex","SOLUSD",1742788488073,16.66628374,138.46,138.45,14.4028]
["bitfinex","SOLUSD",1742788488280,16.66628374,138.46,138.45,13.9028]
["bitfinex","SOLUSD",1742788488493,1.5956,138.52,138.48,0.5]
["bitfinex","SOLUSD",1742788488675,16.66628374,138.5,138.48,0.5]
["bitfinex","SOLUSD",1742788488880,16.66628374,138.49,138.48,0.5]
["bitfinex","SOLUSD",1742788489079,16.66628374,138.49,138.45,33.05244886]
["bitfinex","SOLUSD",1742788489293,16.66628374,138.48,138.45,33.05244886]
["bitfinex","SOLUSD",1742788489502,16.66628374,138.48,138.45,26.37244886]
["bitfinex","SOLUSD",1742788489798,16.66628374,138.48,138.46,6.68]
["bitfinex","SOLUSD",1742788490198,16.66628374,138.47,138.46,6.68]
["bitfinex","SOLUSD",1742788490402,16.66628374,138.47,138.44,7.18]
["bitfinex","SOLUSD",1742788490697,16.66628374,138.45,138.42,7.2873]
["bitfinex","SOLUSD",1742788490899,16.66628374,138.43,138.42,0.063]
["bitfinex","SOLUSD",1742788491802,16.66628374,138.43,138.42,7.2873]
["bitfinex","SOLUSD",1742788492005,20.0,138.48,138.42,7.7873]
["bitfinex","SOLUSD",1742788492187,16.66628374,138.45,138.43,0.5]
["bitfinex","SOLUSD",1742788492388,16.66628374,138.45,138.43,7.7235]
["bitfinex","SOLUSD",1742788492811,16.66628374,138.44,138.42,18.71264886]
["bitfinex","SOLUSD",1742788493915,16.66628374,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742788494414,16.66628374,138.46,138.44,26.37294886]
["bitfinex","SOLUSD",1742788494714,16.66628374,138.46,138.45,0.5]
["bitfinex","SOLUSD",1742788495513,16.66628374,138.47,138.46,0.5]
["bitfinex","SOLUSD",1742788496716,16.66628374,138.47,138.46,26.37194886]
["bitfinex","SOLUSD",1742788497218,16.66628374,138.48,138.47,0.5]
["bitfinex","SOLUSD",1742788498112,16.66628374,138.48,138.46,26.37194886]
["bitfinex","SOLUSD",1742788498415,16.66628374,138.48,138.47,7.7217]
["bitfinex","SOLUSD",1742788499209,16.66628374,138.48,138.47,26.37134886]
["bitfinex","SOLUSD",1742788499417,16.66628374,138.49,138.47,26.37134886]
["bitfinex","SOLUSD",1742788499719,16.66628374,138.49,138.48,0.5]
["bitfinex","SOLUSD",1742788500718,16.66628374,138.49,138.47,25.87114886]
["bitfinex","SOLUSD",1742788500906,16.66628374,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1742788501316,16.66628374,138.48,138.47,25.87134886]
["bitfinex","SOLUSD",1742788501515,16.66628374,138.48,138.47,19.14964886]
["bitfinex","SOLUSD",1742788502422,16.66628374,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1742788502715,16.66628374,138.48,138.45,6.82216157]
["bitfinex","SOLUSD",1742788502716,16.66628374,138.48,138.45,7.18]
["bitfinex","SOLUSD",1742788502914,33.33256748,138.46,138.44,0.5]
["bitfinex","SOLUSD",1742788503117,16.66628374,138.45,138.44,0.5]
["bitfinex","SOLUSD",1742788503511,16.66628374,138.45,138.41,0.563]
["bitfinex","SOLUSD",1742788503716,16.66628374,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742788504818,16.66628374,138.43,138.41,0.563]
["bitfinex","SOLUSD",1742788505210,16.66628374,138.43,138.41,18.71264886]
["bitfinex","SOLUSD",1742788505421,16.66628374,138.43,138.42,0.563]
["bitfinex","SOLUSD",1742788506007,23.89008374,138.43,138.42,0.063]
["bitfinex","SOLUSD",1742788506206,24.17440688,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742788506421,16.66628374,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742788506721,23.89058374,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742788507320,24.17490688,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742788507507,24.17490688,138.42,138.36,18.64964886]
["bitfinex","SOLUSD",1742788507706,16.66628374,138.37,138.36,18.64964886]
["bitfinex","SOLUSD",1742788507906,16.66628374,138.37,138.36,19.14964886]
["bitfinex","SOLUSD",1742788508228,16.66628374,138.37,138.36,26.37714886]
["bitfinex","SOLUSD",1742788509222,16.66628374,138.37,138.36,25.87714886]
["bitfinex","SOLUSD",1742788509424,16.66628374,138.37,138.35,0.5]
["bitfinex","SOLUSD",1742788509607,16.66628374,138.37,138.34,38.97384886]
["bitfinex","SOLUSD",1742788509608,16.66628374,138.36,138.33,18.64964886]
["bitfinex","SOLUSD",1742788509803,16.66628374,138.39,138.32,26.44204886]
["bitfinex","SOLUSD",1742788509804,16.66628374,138.34,138.32,0.063]
["bitfinex","SOLUSD",1742788510010,16.66628374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788510416,16.66628374,138.33,138.32,26.44224886]
["bitfinex","SOLUSD",1742788510819,16.66628374,138.35,138.34,19.14964886]
["bitfinex","SOLUSD",1742788511004,16.66628374,138.35,138.32,0.063]
["bitfinex","SOLUSD",1742788511209,16.66628374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788511824,16.66628374,138.33,138.32,0.563]
["bitfinex","SOLUSD",1742788512022,16.66628374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788512328,16.66628374,138.33,138.32,0.563]
["bitfinex","SOLUSD",1742788512622,16.66628374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788512927,16.66628374,138.34,138.33,19.14964886]
["bitfinex","SOLUSD",1742788513116,16.66628374,138.34,138.32,18.996972]
["bitfinex","SOLUSD",1742788513117,16.66628374,138.34,138.32,0.063]
["bitfinex","SOLUSD",1742788513428,16.66628374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788517333,16.66628374,138.34,138.32,0.063]
["bitfinex","SOLUSD",1742788517705,16.66628374,138.34,138.33,18.79181043]
["bitfinex","SOLUSD",1742788517910,16.66628374,138.34,138.33,25.47181043]
["bitfinex","SOLUSD",1742788518213,16.66628374,138.35,138.33,25.47181043]
["bitfinex","SOLUSD",1742788518528,16.66628374,138.34,138.33,25.47181043]
["bitfinex","SOLUSD",1742788518929,16.66628374,138.34,138.33,25.613972]
["bitfinex","SOLUSD",1742788519225,16.66628374,138.34,138.32,0.063]
["bitfinex","SOLUSD",1742788519431,16.66628374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788522439,23.89528374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788522834,16.66628374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788526532,23.89528374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788527442,16.66628374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788528545,16.66628374,138.33,138.32,7.57692314]
["bitfinex","SOLUSD",1742788529937,16.69628374,138.34,138.33,18.79181043]
["bitfinex","SOLUSD",1742788531733,16.69628374,138.34,138.32,0.063]
["bitfinex","SOLUSD",1742788531942,16.66628374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788532624,16.80844531,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788532824,16.66628374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788533841,33.33256748,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788534031,33.61689062,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788534949,16.66628374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788535347,23.89528374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788535939,40.84589062,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788536143,24.17960688,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788536746,16.66628374,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788539360,16.66628374,138.33,138.32,26.226572]
["bitfinex","SOLUSD",1742788540356,0.03,138.34,138.33,18.933972]
["bitfinex","SOLUSD",1742788540659,0.03,138.34,138.33,0.28432314]
["bitfinex","SOLUSD",1742788541344,16.69628374,138.34,138.33,0.28432314]
["bitfinex","SOLUSD",1742788543755,0.03,138.34,138.32,7.57682314]
["bitfinex","SOLUSD",1742788543959,0.03,138.34,138.33,25.613972]
["bitfinex","SOLUSD",1742788544265,0.03,138.34,138.33,42.28025574]
["bitfinex","SOLUSD",1742788544458,0.03,138.34,138.33,25.613972]
["bitfinex","SOLUSD",1742788545258,0.03,138.34,138.33,42.28025574]
["bitfinex","SOLUSD",1742788545442,0.03,138.34,138.33,25.613972]
["bitfinex","SOLUSD",1742788545643,16.69628374,138.34,138.33,25.613972]
["bitfinex","SOLUSD",1742788546066,16.69628374,138.34,138.33,32.842972]
["bitfinex","SOLUSD",1742788546253,0.03,138.34,138.33,32.842972]
["bitfinex","SOLUSD",1742788547545,0.03,138.34,138.33,25.613972]
["bitfinex","SOLUSD",1742788547764,0.03,138.34,138.33,32.842972]
["bitfinex","SOLUSD",1742788547959,0.03,138.34,138.33,26.162972]
["bitfinex","SOLUSD",1742788548166,0.03,138.34,138.33,18.933972]
["bitfinex","SOLUSD",1742788548557,16.69628374,138.34,138.33,18.933972]
["bitfinex","SOLUSD",1742788548761,16.69628374,138.34,138.33,18.79181043]
["bitfinex","SOLUSD",1742788549867,16.69628374,138.34,138.33,18.85481043]
["bitfinex","SOLUSD",1742788553756,0.03,138.34,138.33,18.996972]
["bitfinex","SOLUSD",1742788554966,0.03,138.34,138.33,26.225972]
["bitfinex","SOLUSD",1742788555361,0.03,138.34,138.33,17.96614119]
["bitfinex","SOLUSD",1742788555566,0.03,138.34,138.33,34.63242493]
["bitfinex","SOLUSD",1742788558966,1.5734,138.47,138.39,18.933972]
["bitfinex","SOLUSD",1742788559167,1.5734,138.47,138.41,18.933972]
["bitfinex","SOLUSD",1742788559168,16.66628374,138.45,138.41,18.933972]
["bitfinex","SOLUSD",1742788560173,1.5734,138.47,138.41,18.933972]
["bitfinex","SOLUSD",1742788560174,16.66628374,138.43,138.41,18.933972]
["bitfinex","SOLUSD",1742788562655,9.07962314,138.47,138.41,18.933972]
["bitfinex","SOLUSD",1742788562656,16.66628374,138.44,138.41,18.933972]
["bitfinex","SOLUSD",1742788566374,18.23968374,138.47,138.41,42.82505574]
["bitfinex","SOLUSD",1742788566573,18.23968374,138.47,138.43,0.14216157]
["bitfinex","SOLUSD",1742788567089,16.66628374,138.46,138.42,0.14216157]
["bitfinex","SOLUSD",1742788567271,16.66628374,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1742788567471,16.66628374,138.44,138.42,0.14216157]
["bitfinex","SOLUSD",1742788568083,8.7952,138.47,138.42,0.14216157]
["bitfinex","SOLUSD",1742788568084,16.66628374,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1742788568662,16.66628374,138.46,138.42,0.14216157]
["bitfinex","SOLUSD",1742788569876,23.88858374,138.46,138.42,0.14216157]
["bitfinex","SOLUSD",1742788570183,16.66628374,138.46,138.42,0.14216157]
["bitfinex","SOLUSD",1742788570884,10.65292534,138.46,138.42,0.14216157]
["bitfinex","SOLUSD",1742788571581,10.65292534,138.44,138.42,0.14216157]
["bitfinex","SOLUSD",1742788571767,10.65292534,138.43,138.42,0.14216157]
["bitfinex","SOLUSD",1742788572382,10.65292534,138.43,138.41,0.28432314]
["bitfinex","SOLUSD",1742788572587,10.65292534,138.44,138.41,0.28432314]
["bitfinex","SOLUSD",1742788572770,10.65292534,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1742788572961,16.65352562,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1742788573166,23.87782562,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1742788574988,23.87782562,138.42,138.38,0.28432314]
["bitfinex","SOLUSD",1742788575190,16.65352562,138.42,138.38,0.28432314]
["bitfinex","SOLUSD",1742788575383,16.65352562,138.43,138.4,0.28432314]
["bitfinex","SOLUSD",1742788575582,16.68352562,138.43,138.4,0.28432314]
["bitfinex","SOLUSD",1742788576692,16.65352562,138.42,138.4,0.28432314]
["bitfinex","SOLUSD",1742788577192,16.68352562,138.43,138.4,0.28432314]
["bitfinex","SOLUSD",1742788577998,16.65352562,138.42,138.39,18.933972]
["bitfinex","SOLUSD",1742788578198,0.03,138.43,138.39,42.81329762]
["bitfinex","SOLUSD",1742788578785,0.03,138.43,138.41,35.58749762]
["bitfinex","SOLUSD",1742788578978,0.03,138.43,138.42,25.613972]
["bitfinex","SOLUSD",1742788579585,0.03,138.43,138.42,32.838272]
["bitfinex","SOLUSD",1742788580104,0.03,138.43,138.42,25.613972]
["bitfinex","SOLUSD",1742788581084,0.03,138.43,138.42,32.838272]
["bitfinex","SOLUSD",1742788581394,0.03,138.43,138.42,25.613972]
["bitfinex","SOLUSD",1742788582599,0.03,138.43,138.42,32.838272]
["bitfinex","SOLUSD",1742788584105,0.03,138.43,138.42,25.613972]
["bitfinex","SOLUSD",1742788585306,16.68352562,138.43,138.42,25.613972]
["bitfinex","SOLUSD",1742788585487,16.68352562,138.43,138.42,18.933972]
["bitfinex","SOLUSD",1742788586302,23.90732562,138.43,138.42,18.933972]
["bitfinex","SOLUSD",1742788586508,16.68352562,138.43,138.42,18.933972]
["bitfinex","SOLUSD",1742788588108,0.03,138.43,138.42,18.933972]
["bitfinex","SOLUSD",1742788591906,0.03,138.43,138.42,26.158272]
["bitfinex","SOLUSD",1742788592110,0.03,138.43,138.42,42.81179762]
["bitfinex","SOLUSD",1742788593108,0.03,138.43,138.42,26.158272]
["bitfinex","SOLUSD",1742788594905,0.03,138.43,138.42,43.37340856]
["bitfinex","SOLUSD",1742788595307,0.03,138.43,138.42,26.158272]
["bitfinex","SOLUSD",1742788595789,0.03,138.47,138.46,20.28432314]
["bitfinex","SOLUSD",1742788595994,0.03,138.47,138.46,56.26550856]
["bitfinex","SOLUSD",1742788596293,0.03,138.47,138.46,63.48780856]
["bitfinex","SOLUSD",1742788598014,0.03,138.47,138.46,25.613972]
["bitfinex","SOLUSD",1742788598590,0.03,138.47,138.46,18.933972]
["bitfinex","SOLUSD",1742788599704,16.66770093,138.47,138.46,18.933972]
["bitfinex","SOLUSD",1742788600294,0.03,138.47,138.46,18.933972]
["bitfinex","SOLUSD",1742788604008,0.03,138.47,138.46,26.156272]
["bitfinex","SOLUSD",1742788604197,0.03,138.47,138.46,42.79397293]
["bitfinex","SOLUSD",1742788604721,0.03,138.47,138.46,43.07829607]
["bitfinex","SOLUSD",1742788607108,0.03,138.47,138.46,32.816272]
["bitfinex","SOLUSD",1742788608303,0.03,138.47,138.46,49.45397293]
["bitfinex","SOLUSD",1742788610020,0.03,138.47,138.46,66.375997]
["bitfinex","SOLUSD",1742788611003,0.03,138.47,138.46,49.73829607]
["bitfinex","SOLUSD",1742788612938,0.03,138.47,138.46,35.57167293]
["bitfinex","SOLUSD",1742788613233,0.03,138.47,138.46,42.23167293]
["bitfinex","SOLUSD",1742788613944,0.03,138.47,138.46,49.45397293]
["bitfinex","SOLUSD",1742788615200,0.03,138.47,138.46,49.73829607]
["bitfinex","SOLUSD",1742788620137,0.03,138.47,138.46,42.23167293]
["bitfinex","SOLUSD",1742788620344,0.03,138.47,138.46,18.933972]
["bitfinex","SOLUSD",1742788620345,16.66770093,138.47,138.46,18.933972]
["bitfinex","SOLUSD",1742788620644,16.66770093,138.47,138.43,0.34732314]
["bitfinex","SOLUSD",1742788620852,16.63770093,138.46,138.43,0.34732314]
["bitfinex","SOLUSD",1742788621133,16.63770093,138.46,138.43,18.996972]
["bitfinex","SOLUSD",1742788621333,16.66770093,138.47,138.43,26.220772]
["bitfinex","SOLUSD",1742788621546,16.66770093,138.47,138.43,35.63467293]
["bitfinex","SOLUSD",1742788622126,23.88960093,138.47,138.43,35.63467293]
["bitfinex","SOLUSD",1742788622442,16.63770093,138.46,138.43,18.996972]
["bitfinex","SOLUSD",1742788624354,16.66770093,138.47,138.43,18.996972]
["bitfinex","SOLUSD",1742788624529,16.66770093,138.47,138.43,26.220772]
["bitfinex","SOLUSD",1742788624720,23.88950093,138.47,138.43,26.220772]
["bitfinex","SOLUSD",1742788625116,23.88950093,138.47,138.43,18.996972]
["bitfinex","SOLUSD",1742788625325,16.66770093,138.47,138.43,26.220772]
["bitfinex","SOLUSD",1742788626347,23.88950093,138.47,138.43,18.996972]
["bitfinex","SOLUSD",1742788626649,16.66770093,138.47,138.43,26.220672]
["bitfinex","SOLUSD",1742788626946,16.66770093,138.47,138.43,42.85837293]
["bitfinex","SOLUSD",1742788627157,7.2518,138.47,138.43,18.996972]
["bitfinex","SOLUSD",1742788627317,16.63770093,138.44,138.43,0.063]
["bitfinex","SOLUSD",1742788627639,7.2518,138.47,138.43,0.063]
["bitfinex","SOLUSD",1742788627640,16.63770093,138.45,138.43,0.063]
["bitfinex","SOLUSD",1742788628028,0.03,138.47,138.45,0.28432314]
["bitfinex","SOLUSD",1742788628234,0.03,138.47,138.45,18.933972]
["bitfinex","SOLUSD",1742788628628,0.03,138.47,138.45,0.28432314]
["bitfinex","SOLUSD",1742788629216,10.67938466,138.47,138.43,0.063]
["bitfinex","SOLUSD",1742788629514,10.64938466,138.45,138.43,18.996972]
["bitfinex","SOLUSD",1742788629720,10.64938466,138.45,138.43,0.34732314]
["bitfinex","SOLUSD",1742788629956,10.64938466,138.45,138.43,0.063]
["bitfinex","SOLUSD",1742788631820,10.64938466,138.44,138.43,0.063]
["bitfinex","SOLUSD",1742788632843,18.1570078,138.44,138.43,0.063]
["bitfinex","SOLUSD",1742788633020,19.7304078,138.44,138.43,0.063]
["bitfinex","SOLUSD",1742788634122,19.7304078,138.44,138.37,0.28432314]
["bitfinex","SOLUSD",1742788634123,20.0,138.41,138.37,0.28432314]
["bitfinex","SOLUSD",1742788634453,12.22278466,138.38,138.35,0.28432314]
["bitfinex","SOLUSD",1742788634652,10.64938466,138.37,138.35,18.933972]
["bitfinex","SOLUSD",1742788634820,1.5734,138.38,138.34,0.063]
["bitfinex","SOLUSD",1742788634821,16.66886544,138.36,138.34,0.063]
["bitfinex","SOLUSD",1742788635238,16.66886544,138.37,138.35,0.14216157]
["bitfinex","SOLUSD",1742788635630,16.66886544,138.4,138.35,35.60283744]
["bitfinex","SOLUSD",1742788636138,16.66886544,138.39,138.35,18.933972]
["bitfinex","SOLUSD",1742788636720,16.66886544,138.39,138.35,26.161672]
["bitfinex","SOLUSD",1742788637618,16.66886544,138.4,138.35,42.83053744]
["bitfinex","SOLUSD",1742788637831,16.66886544,138.41,138.37,0.28432314]
["bitfinex","SOLUSD",1742788638031,8.7978,138.42,138.37,0.28432314]
["bitfinex","SOLUSD",1742788638237,16.66886544,138.41,138.37,0.28432314]
["bitfinex","SOLUSD",1742788638557,16.66886544,138.4,138.36,0.28432314]
["bitfinex","SOLUSD",1742788639261,16.66886544,138.41,138.36,42.82983744]
["bitfinex","SOLUSD",1742788641577,16.66886544,138.41,138.36,18.933972]
["bitfinex","SOLUSD",1742788641578,16.66886544,138.39,138.36,18.933972]
["bitfinex","SOLUSD",1742788641878,16.66886544,138.38,138.36,18.933972]
["bitfinex","SOLUSD",1742788642470,16.66886544,138.38,138.36,18.996972]
["bitfinex","SOLUSD",1742788643157,16.66886544,138.39,138.36,18.996972]
["bitfinex","SOLUSD",1742788643548,16.66886544,138.38,138.36,18.996972]
["bitfinex","SOLUSD",1742788643746,16.66886544,138.38,138.36,0.063]
["bitfinex","SOLUSD",1742788643949,16.66886544,138.37,138.36,0.063]
["bitfinex","SOLUSD",1742788644574,23.89586544,138.37,138.36,0.063]
["bitfinex","SOLUSD",1742788645883,25.49866544,138.37,138.36,0.063]
["bitfinex","SOLUSD",1742788647359,25.78298858,138.37,138.36,0.063]
["bitfinex","SOLUSD",1742788647874,32.44298858,138.37,138.36,0.063]
["bitfinex","SOLUSD",1742788650858,20.0,138.35,138.34,0.063]
["bitfinex","SOLUSD",1742788651059,36.95318858,138.35,138.34,0.063]
["bitfinex","SOLUSD",1742788651750,36.95318858,138.35,138.32,0.063]
["bitfinex","SOLUSD",1742788652063,16.95318858,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788652376,24.18218858,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788652573,40.85105402,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788652770,49.11385402,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788654067,55.49635402,138.33,138.32,0.063]
["bitfinex","SOLUSD",1742788654271,20.0,138.3,138.29,0.063]
["bitfinex","SOLUSD",1742788654472,36.66886544,138.3,138.29,0.063]
["bitfinex","SOLUSD",1742788655188,43.48774265,138.3,138.29,0.063]
["bitfinex","SOLUSD",1742788655482,43.89946544,138.3,138.29,0.063]
["bitfinex","SOLUSD",1742788656072,43.89946544,138.3,138.28,0.063]
["bitfinex","SOLUSD",1742788656272,16.95318858,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742788657570,16.66886544,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742788658977,16.66886544,138.31,138.28,0.063]
["bitfinex","SOLUSD",1742788659573,16.66886544,138.31,138.28,18.996972]
["bitfinex","SOLUSD",1742788660974,16.66886544,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1742788661181,16.3845423,138.3,138.28,7.2946]
["bitfinex","SOLUSD",1742788661570,16.66886544,138.31,138.28,7.2946]
["bitfinex","SOLUSD",1742788663174,16.66886544,138.31,138.29,0.28432314]
["bitfinex","SOLUSD",1742788665367,16.66886544,138.3,138.29,0.28432314]
["bitfinex","SOLUSD",1742788665768,16.66886544,138.31,138.29,0.28432314]
["bitfinex","SOLUSD",1742788666879,16.66886544,138.3,138.28,0.20516157]
["bitfinex","SOLUSD",1742788667085,16.66886544,138.29,138.28,0.20516157]
["bitfinex","SOLUSD",1742788667869,16.66886544,138.3,138.28,0.20516157]
["bitfinex","SOLUSD",1742788668178,16.66886544,138.31,138.29,0.28432314]
["bitfinex","SOLUSD",1742788668385,36.66886544,138.32,138.29,0.28432314]
["bitfinex","SOLUSD",1742788668579,16.66886544,138.31,138.29,0.28432314]
["bitfinex","SOLUSD",1742788668775,7.2288,138.34,138.29,0.28432314]
["bitfinex","SOLUSD",1742788668964,16.66886544,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1742788669170,16.66886544,138.33,138.31,0.28432314]
["bitfinex","SOLUSD",1742788670061,1.6186,138.35,138.31,18.933972]
["bitfinex","SOLUSD",1742788670062,16.66886544,138.35,138.31,18.933972]
["bitfinex","SOLUSD",1742788670266,16.66886544,138.36,138.31,35.60283744]
["bitfinex","SOLUSD",1742788670562,1.6186,138.38,138.31,35.60283744]
["bitfinex","SOLUSD",1742788670767,16.66886544,138.37,138.31,35.60283744]
["bitfinex","SOLUSD",1742788670968,16.66886544,138.37,138.34,0.14216157]
["bitfinex","SOLUSD",1742788672300,16.66886544,138.36,138.3,13.8901]
["bitfinex","SOLUSD",1742788672476,16.66886544,138.34,138.31,18.933972]
["bitfinex","SOLUSD",1742788674491,1.6186,138.38,138.31,42.83273744]
["bitfinex","SOLUSD",1742788674688,16.66886544,138.37,138.33,0.28432314]
["bitfinex","SOLUSD",1742788675391,16.66886544,138.34,138.32,0.28432314]
["bitfinex","SOLUSD",1742788675585,16.66886544,138.33,138.32,0.28432314]
["bitfinex","SOLUSD",1742788677186,23.89796544,138.33,138.28,0.063]
["bitfinex","SOLUSD",1742788677373,16.66886544,138.3,138.28,0.063]
["bitfinex","SOLUSD",1742788677779,7.2291,138.33,138.28,0.063]
["bitfinex","SOLUSD",1742788677780,7.51292314,138.34,138.28,0.20516157]
["bitfinex","SOLUSD",1742788677966,16.66886544,138.32,138.28,0.20516157]
["bitfinex","SOLUSD",1742788678875,16.66886544,138.32,138.3,0.14216157]
["bitfinex","SOLUSD",1742788679277,0.063,138.31,138.3,0.14216157]
["bitfinex","SOLUSD",1742788680371,16.73186544,138.31,138.3,0.14216157]
["bitfinex","SOLUSD",1742788682196,0.063,138.31,138.3,0.14216157]
["bitfinex","SOLUSD",1742788683392,16.73186544,138.31,138.3,0.14216157]
["bitfinex","SOLUSD",1742788683575,16.73186544,138.31,138.28,0.34732314]
["bitfinex","SOLUSD",1742788683778,16.66886544,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742788684091,23.89996544,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742788687908,16.66886544,138.25,138.24,0.063]
["bitfinex","SOLUSD",1742788688087,16.66886544,138.26,138.24,0.063]
["bitfinex","SOLUSD",1742788688497,16.66886544,138.26,138.24,0.20516157]
["bitfinex","SOLUSD",1742788688688,16.66886544,138.25,138.24,0.20516157]
["bitfinex","SOLUSD",1742788689410,16.66886544,138.26,138.24,0.063]
["bitfinex","SOLUSD",1742788689581,16.66886544,138.27,138.24,0.063]
["bitfinex","SOLUSD",1742788690821,16.66886544,138.25,138.24,0.063]
["bitfinex","SOLUSD",1742788690982,23.90206544,138.25,138.24,0.063]
["bitfinex","SOLUSD",1742788693318,40.57093088,138.25,138.24,0.063]
["bitfinex","SOLUSD",1742788694122,24.18638858,138.25,138.24,0.063]
["bitfinex","SOLUSD",1742788694616,23.90206544,138.25,138.24,0.063]
["bitfinex","SOLUSD",1742788696121,16.66886544,138.25,138.24,0.063]
["bitfinex","SOLUSD",1742788696298,16.66886544,138.26,138.24,0.063]
["bitfinex","SOLUSD",1742788696800,16.66886544,138.25,138.24,0.063]
["bitfinex","SOLUSD",1742788698502,16.66886544,138.26,138.24,0.063]
["bitfinex","SOLUSD",1742788699003,16.66886544,138.27,138.24,0.063]
["bitfinex","SOLUSD",1742788702424,7.2314,138.29,138.24,0.063]
["bitfinex","SOLUSD",1742788702603,16.73186544,138.28,138.24,0.063]
["bitfinex","SOLUSD",1742788703319,16.66886544,138.27,138.24,0.063]
["bitfinex","SOLUSD",1742788703720,16.66886544,138.26,138.24,0.063]
["bitfinex","SOLUSD",1742788704321,16.66886544,138.25,138.24,0.063]
["bitfinex","SOLUSD",1742788706023,7.2331,138.26,138.24,0.063]
["bitfinex","SOLUSD",1742788706199,16.66886544,138.25,138.24,0.063]
["bitfinex","SOLUSD",1742788707727,23.90206544,138.25,138.24,0.063]
["bitfinex","SOLUSD",1742788708409,16.66886544,138.26,138.24,0.063]
["bitfinex","SOLUSD",1742788708622,16.66886544,138.27,138.24,0.20516157]
["bitfinex","SOLUSD",1742788709231,16.66886544,138.26,138.24,0.20516157]
["bitfinex","SOLUSD",1742788709926,16.66886544,138.25,138.24,0.063]
["bitfinex","SOLUSD",1742788710733,20.0,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742788710924,0.28432314,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1742788711114,16.95318858,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1742788711731,24.18848858,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1742788711932,16.66886544,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1742788712324,16.66886544,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1742788712521,16.66886544,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1742788714337,23.90316544,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1742788715341,16.66886544,138.22,138.2,1e-08]
["bitfinex","SOLUSD",1742788715537,16.66886544,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1742788716546,16.73186544,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1742788717626,23.96716544,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1742788718531,0.063,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1742788719341,23.96716544,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1742788720034,24.25148858,138.21,138.2,1e-08]
["bitfinex","SOLUSD",1742788720441,0.28432314,138.2,138.19,0.04300001]
["bitfinex","SOLUSD",1742788720618,16.95318858,138.2,138.19,0.04300001]
["bitfinex","SOLUSD",1742788721548,16.66886544,138.2,138.19,0.04300001]
["bitfinex","SOLUSD",1742788723428,16.73186544,138.21,138.19,0.04300001]
["bitfinex","SOLUSD",1742788724651,16.66886544,138.2,138.19,0.04300001]
["bitfinex","SOLUSD",1742788726547,16.73186544,138.21,138.19,0.04300001]
["bitfinex","SOLUSD",1742788726721,0.063,138.21,138.19,0.04300001]
["bitfinex","SOLUSD",1742788726931,0.063,138.21,138.19,0.32732315]
["bitfinex","SOLUSD",1742788727128,0.063,138.21,138.19,16.99618859]
["bitfinex","SOLUSD",1742788727450,0.063,138.21,138.2,18.933972]
["bitfinex","SOLUSD",1742788727664,0.063,138.21,138.2,42.26283744]
["bitfinex","SOLUSD",1742788727826,0.063,138.21,138.2,42.54716058]
["bitfinex","SOLUSD",1742788728338,0.063,138.21,138.2,42.26283744]
["bitfinex","SOLUSD",1742788728540,0.063,138.21,138.2,49.49863744]
["bitfinex","SOLUSD",1742788730735,0.063,138.21,138.2,49.78296058]
["bitfinex","SOLUSD",1742788730930,0.063,138.21,138.2,58.01576058]
["bitfinex","SOLUSD",1742788731148,0.063,138.28,138.26,0.28432314]
["bitfinex","SOLUSD",1742788731346,0.063,138.28,138.27,35.60283744]
["bitfinex","SOLUSD",1742788731548,0.063,138.28,138.27,16.95318858]
["bitfinex","SOLUSD",1742788731752,0.063,138.28,138.27,18.933972]
["bitfinex","SOLUSD",1742788732728,0.063,138.28,138.27,0.28432314]
["bitfinex","SOLUSD",1742788732933,0.063,138.28,138.25,0.14216157]
["bitfinex","SOLUSD",1742788732934,16.73186544,138.28,138.25,0.14216157]
["bitfinex","SOLUSD",1742788733135,16.66886544,138.27,138.25,0.14216157]
["bitfinex","SOLUSD",1742788733336,16.73186544,138.28,138.25,0.14216157]
["bitfinex","SOLUSD",1742788733638,0.063,138.28,138.25,0.14216157]
["bitfinex","SOLUSD",1742788736369,16.73186544,138.28,138.25,18.79181043]
["bitfinex","SOLUSD",1742788736859,16.66886544,138.26,138.23,18.64964886]
["bitfinex","SOLUSD",1742788737042,7.2332,138.25,138.23,18.64964886]
["bitfinex","SOLUSD",1742788738154,23.90206544,138.25,138.22,0.28432314]
["bitfinex","SOLUSD",1742788738345,16.66886544,138.23,138.2,0.28432314]
["bitfinex","SOLUSD",1742788738545,16.66886544,138.21,138.19,0.04300001]
["bitfinex","SOLUSD",1742788738758,16.66886544,138.2,138.19,0.04300001]
["bitfinex","SOLUSD",1742788738955,24.18898858,138.2,138.19,0.04300001]
["bitfinex","SOLUSD",1742788739564,16.66886544,138.2,138.19,0.04300001]
["bitfinex","SOLUSD",1742788740348,16.66886544,138.21,138.19,0.04300001]
["bitfinex","SOLUSD",1742788742065,16.95318858,138.22,138.19,0.04300001]
["bitfinex","SOLUSD",1742788742365,8.7359,138.24,138.2,0.28432314]
["bitfinex","SOLUSD",1742788742547,0.34732314,138.25,138.22,0.28432314]
["bitfinex","SOLUSD",1742788742548,16.73186544,138.25,138.22,0.28432314]
["bitfinex","SOLUSD",1742788743164,16.73186544,138.25,138.24,7.51802314]
["bitfinex","SOLUSD",1742788743165,0.063,138.25,138.24,7.51802314]
["bitfinex","SOLUSD",1742788743668,0.063,138.25,138.24,0.28432314]
["bitfinex","SOLUSD",1742788744266,0.063,138.25,138.24,26.167672]
["bitfinex","SOLUSD",1742788744668,0.063,138.25,138.24,42.83653744]
["bitfinex","SOLUSD",1742788745063,0.063,138.25,138.24,49.46083744]
["bitfinex","SOLUSD",1742788750067,0.063,138.25,138.24,49.74516058]
["bitfinex","SOLUSD",1742788750375,0.063,138.25,138.24,66.41402602]
["bitfinex","SOLUSD",1742788750556,0.063,138.25,138.24,49.46083744]
["bitfinex","SOLUSD",1742788750762,0.063,138.25,138.24,32.218272]
["bitfinex","SOLUSD",1742788750960,0.063,138.25,138.23,8.8426]
["bitfinex","SOLUSD",1742788750961,0.063,138.25,138.22,13.8947]
["bitfinex","SOLUSD",1742788751155,0.063,138.25,138.23,0.28432314]
["bitfinex","SOLUSD",1742788752376,0.063,138.25,138.23,7.51862314]
["bitfinex","SOLUSD",1742788753174,0.063,138.25,138.23,26.168272]
["bitfinex","SOLUSD",1742788754345,0.063,138.25,138.24,16.95318858]
["bitfinex","SOLUSD",1742788754657,0.063,138.25,138.24,35.60283744]
["bitfinex","SOLUSD",1742788755252,0.063,138.25,138.24,18.933972]
["bitfinex","SOLUSD",1742788756254,0.063,138.25,138.24,42.83653744]
["bitfinex","SOLUSD",1742788757570,0.063,138.28,138.27,20.28432314]
["bitfinex","SOLUSD",1742788757764,0.063,138.28,138.27,43.59318858]
["bitfinex","SOLUSD",1742788758158,0.063,138.28,138.27,69.47503744]
["bitfinex","SOLUSD",1742788759473,0.063,138.31,138.3,38.933972]
["bitfinex","SOLUSD",1742788759663,0.063,138.31,138.3,55.60283744]
["bitfinex","SOLUSD",1742788760359,0.063,138.31,138.3,62.83343744]
["bitfinex","SOLUSD",1742788761160,0.063,138.31,138.3,0.28432314]
["bitfinex","SOLUSD",1742788763184,16.73186544,138.31,138.26,16.66886544]
["bitfinex","SOLUSD",1742788763386,16.73186544,138.31,138.27,18.933972]
["bitfinex","SOLUSD",1742788764385,23.96226544,138.31,138.27,18.933972]
["bitfinex","SOLUSD",1742788766682,16.73186544,138.31,138.27,26.166172]
["bitfinex","SOLUSD",1742788766875,0.063,138.31,138.28,16.66886544]
["bitfinex","SOLUSD",1742788767074,0.063,138.31,138.27,42.83503744]
["bitfinex","SOLUSD",1742788768165,0.063,138.31,138.3,42.05366058]
["bitfinex","SOLUSD",1742788768385,0.063,138.31,138.3,48.69366058]
["bitfinex","SOLUSD",1742788769189,0.063,138.31,138.3,50.27616058]
["bitfinex","SOLUSD",1742788769678,0.063,138.31,138.3,57.50676058]
["bitfinex","SOLUSD",1742788770298,0.063,138.31,138.3,57.22243744]
["bitfinex","SOLUSD",1742788770670,0.063,138.31,138.3,57.50676058]
["bitfinex","SOLUSD",1742788772782,0.063,138.39,138.34,26.95082314]
["bitfinex","SOLUSD",1742788772967,0.063,138.39,138.35,25.573972]
["bitfinex","SOLUSD",1742788773289,0.063,138.39,138.38,18.79181043]
["bitfinex","SOLUSD",1742788773670,0.063,138.39,138.38,7.51072314]
["bitfinex","SOLUSD",1742788774277,0.063,138.39,138.38,42.82923744]
["bitfinex","SOLUSD",1742788774595,0.063,138.39,138.38,26.160372]
["bitfinex","SOLUSD",1742788775903,0.063,138.39,138.38,0.28432314]
["bitfinex","SOLUSD",1742788776071,0.063,138.39,138.38,42.82923744]
["bitfinex","SOLUSD",1742788776593,0.063,138.39,138.38,49.46923744]
["bitfinex","SOLUSD",1742788778580,0.0001,138.39,138.38,51.19836361]
["bitfinex","SOLUSD",1742788778783,0.0001,138.39,138.38,67.86722905]
["bitfinex","SOLUSD",1742788778979,0.063,138.42,138.41,20.28432314]
["bitfinex","SOLUSD",1742788779198,0.063,138.42,138.41,36.95318858]
["bitfinex","SOLUSD",1742788779387,0.063,138.42,138.41,55.60283744]
["bitfinex","SOLUSD",1742788779905,0.063,138.42,138.41,62.82773744]
["bitfinex","SOLUSD",1742788780092,0.063,138.42,138.41,63.11206058]
["bitfinex","SOLUSD",1742788780291,0.063,138.42,138.41,52.798872]
["bitfinex","SOLUSD",1742788780479,0.063,138.42,138.41,69.46773744]
["bitfinex","SOLUSD",1742788783600,0.063,138.42,138.41,42.24283744]
["bitfinex","SOLUSD",1742788784094,0.063,138.42,138.41,6.92432314]
["bitfinex","SOLUSD",1742788784299,0.063,138.42,138.41,0.28432314]
["bitfinex","SOLUSD",1742788786093,23.95666544,138.42,138.36,18.933972]
["bitfinex","SOLUSD",1742788786303,16.66886544,138.41,138.36,0.28432314]
["bitfinex","SOLUSD",1742788786505,16.66886544,138.4,138.36,0.28432314]
["bitfinex","SOLUSD",1742788786807,16.66886544,138.41,138.36,16.95318858]
["bitfinex","SOLUSD",1742788788204,0.063,138.42,138.37,16.66886544]
["bitfinex","SOLUSD",1742788788398,0.063,138.42,138.39,16.66886544]
["bitfinex","SOLUSD",1742788789504,16.73186544,138.42,138.39,0.28432314]
["bitfinex","SOLUSD",1742788789811,0.063,138.42,138.39,16.95318858]
["bitfinex","SOLUSD",1742788790107,0.063,138.42,138.39,35.60283744]
["bitfinex","SOLUSD",1742788791488,0.063,138.42,138.39,42.82853744]
["bitfinex","SOLUSD",1742788792210,0.063,138.42,138.41,35.60283744]
["bitfinex","SOLUSD",1742788793576,0.063,138.42,138.41,42.82773744]
["bitfinex","SOLUSD",1742788795221,0.063,138.42,138.41,0.28432314]
["bitfinex","SOLUSD",1742788797188,0.063,138.42,138.38,6.64]
["bitfinex","SOLUSD",1742788797389,16.73186544,138.42,138.37,16.95318858]
["bitfinex","SOLUSD",1742788798015,16.66886544,138.41,138.36,35.60283744]
["bitfinex","SOLUSD",1742788798528,16.66886544,138.41,138.36,0.28432314]
["bitfinex","SOLUSD",1742788798706,16.66886544,138.39,138.35,0.28432314]
["bitfinex","SOLUSD",1742788798909,16.66886544,138.4,138.35,36.95318858]
["bitfinex","SOLUSD",1742788799117,16.66886544,138.41,138.37,0.28432314]
["bitfinex","SOLUSD",1742788799318,1.6848,138.42,138.39,0.28432314]
["bitfinex","SOLUSD",1742788799817,25.57806544,138.42,138.39,0.28432314]
["bitfinex","SOLUSD",1742788801206,0.063,138.42,138.39,0.28432314]
["bitfinex","SOLUSD",1742788801918,0.063,138.42,138.39,24.17898858]
["bitfinex","SOLUSD",1742788802117,0.063,138.42,138.4,16.66886544]
["bitfinex","SOLUSD",1742788802417,0.063,138.42,138.41,16.95318858]
["bitfinex","SOLUSD",1742788802724,0.063,138.42,138.41,23.59318858]
["bitfinex","SOLUSD",1742788802897,0.063,138.42,138.41,43.97210041]
["bitfinex","SOLUSD",1742788803236,0.03,138.46,138.45,20.28432314]
["bitfinex","SOLUSD",1742788803395,0.063,138.56,138.45,20.28432314]
["bitfinex","SOLUSD",1742788803396,0.063,138.56,138.48,20.28432314]
["bitfinex","SOLUSD",1742788803598,0.063,138.56,138.51,0.56864628]
["bitfinex","SOLUSD",1742788803828,0.063,138.56,138.55,35.60283744]
["bitfinex","SOLUSD",1742788803995,11.16944196,138.57,138.56,18.933972]
["bitfinex","SOLUSD",1742788804200,11.23684716,138.63,138.6,18.933972]
["bitfinex","SOLUSD",1742788804409,11.23684716,138.63,138.62,35.60283744]
["bitfinex","SOLUSD",1742788804826,11.23684716,138.63,138.62,18.933972]
["bitfinex","SOLUSD",1742788805014,11.23684716,138.63,138.62,52.98168765]
["bitfinex","SOLUSD",1742788805419,2.90364716,138.63,138.62,80.03118016]
["bitfinex","SOLUSD",1742788805719,2.4097277,138.72,138.66,20.14216157]
["bitfinex","SOLUSD",1742788805895,2.4097277,138.72,138.71,0.28432314]
["bitfinex","SOLUSD",1742788806098,36.19505559,138.86,138.75,0.28432314]
["bitfinex","SOLUSD",1742788806297,36.19505559,138.86,138.84,2.49e-06]
["bitfinex","SOLUSD",1742788806599,38.00267152,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1742788806817,26.54949251,138.82,138.75,1.31788931]
["bitfinex","SOLUSD",1742788807002,26.54949251,138.78,138.73,36.09842816]
["bitfinex","SOLUSD",1742788807328,26.54949251,138.79,138.75,36.4248534]
["bitfinex","SOLUSD",1742788807526,26.54949251,138.77,138.73,36.09842816]
["bitfinex","SOLUSD",1742788807728,18.79181043,138.84,138.73,36.09842816]
["bitfinex","SOLUSD",1742788807894,20.0,138.78,138.72,6.8]
["bitfinex","SOLUSD",1742788808098,26.54949251,138.75,138.7,36.09054361]
["bitfinex","SOLUSD",1742788808297,45.34130294,138.81,138.72,36.86563481]
["bitfinex","SOLUSD",1742788808298,26.54949251,138.77,138.72,36.86563481]
["bitfinex","SOLUSD",1742788808514,26.54949251,138.76,138.73,0.42648471]
["bitfinex","SOLUSD",1742788808717,26.54949251,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1742788808910,26.54949251,138.75,138.73,0.14216157]
["bitfinex","SOLUSD",1742788809120,26.54949251,138.74,138.7,36.09054361]
["bitfinex","SOLUSD",1742788809309,1.36004647,138.87,138.81,0.28432314]
["bitfinex","SOLUSD",1742788809506,6.96,138.98,138.87,0.28432314]
["bitfinex","SOLUSD",1742788809507,7.1952,138.98,138.87,0.28432314]
["bitfinex","SOLUSD",1742788809807,26.54949251,138.95,138.88,7.0]
["bitfinex","SOLUSD",1742788810021,26.54949251,138.95,138.88,0.28432314]
["bitfinex","SOLUSD",1742788810224,38.96446308,139.0,138.9,0.28432314]
["bitfinex","SOLUSD",1742788810398,38.96446308,139.0,138.92,0.28432314]
["bitfinex","SOLUSD",1742788810607,38.96446308,139.0,138.97,0.28432314]
["bitfinex","SOLUSD",1742788811030,38.96446308,139.0,138.96,0.14216157]
["bitfinex","SOLUSD",1742788811331,79.29177944,138.97,138.91,0.14216157]
["bitfinex","SOLUSD",1742788811512,39.64588972,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1742788811822,39.64588972,138.95,138.89,0.14216157]
["bitfinex","SOLUSD",1742788812124,25.68964886,138.99,138.89,7.18216157]
["bitfinex","SOLUSD",1742788812331,64.14436308,139.0,138.91,0.14216157]
["bitfinex","SOLUSD",1742788812332,39.64588972,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1742788812551,46.15876308,139.0,138.96,10.79062599]
["bitfinex","SOLUSD",1742788812707,79.29177944,138.97,138.9,9.56107335]
["bitfinex","SOLUSD",1742788813028,39.64588972,138.91,138.86,7.06]
["bitfinex","SOLUSD",1742788813239,39.64588972,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1742788813530,7.1975,138.94,138.87,0.28432314]
["bitfinex","SOLUSD",1742788813739,39.64588972,138.93,138.88,0.14216157]
["bitfinex","SOLUSD",1742788813939,39.64588972,138.94,138.9,0.14216157]
["bitfinex","SOLUSD",1742788814241,15.22255235,139.0,138.94,0.42648471]
["bitfinex","SOLUSD",1742788814537,39.64588972,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1742788814740,39.64588972,138.97,138.91,27.48648471]
["bitfinex","SOLUSD",1742788814912,39.64588972,138.96,138.91,67.13237443]
["bitfinex","SOLUSD",1742788815112,39.64588972,138.96,138.91,27.48648471]
["bitfinex","SOLUSD",1742788815306,7.1947,138.99,138.91,7.20216157]
["bitfinex","SOLUSD",1742788815907,39.64588972,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1742788816106,15.22255235,139.0,138.92,20.42648471]
["bitfinex","SOLUSD",1742788816339,39.64588972,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1742788816743,22.41715235,139.0,138.94,0.56864628]
["bitfinex","SOLUSD",1742788816913,39.64588972,138.97,138.94,0.28432314]
["bitfinex","SOLUSD",1742788817232,22.41715235,139.0,138.91,0.28432314]
["bitfinex","SOLUSD",1742788817233,39.64588972,138.95,138.91,0.28432314]
["bitfinex","SOLUSD",1742788817449,39.64588972,138.93,138.91,0.28432314]
["bitfinex","SOLUSD",1742788817617,39.64588972,138.92,138.91,0.28432314]
["bitfinex","SOLUSD",1742788817813,39.64588972,138.92,138.87,0.28432314]
["bitfinex","SOLUSD",1742788818130,17.9873,138.99,138.89,39.93021286]
["bitfinex","SOLUSD",1742788818324,15.22255235,139.0,138.91,40.214536]
["bitfinex","SOLUSD",1742788818518,39.64588972,138.97,138.91,40.214536]
["bitfinex","SOLUSD",1742788818842,22.41695235,139.0,138.94,0.14216157]
["bitfinex","SOLUSD",1742788819148,39.64588972,138.96,138.92,0.28432314]
["bitfinex","SOLUSD",1742788819512,7.1959,138.97,138.92,0.28432314]
["bitfinex","SOLUSD",1742788819810,46.84178972,138.97,138.92,0.28432314]
["bitfinex","SOLUSD",1742788820259,7.1951,138.99,138.94,39.64588972]
["bitfinex","SOLUSD",1742788820414,7.1951,138.99,138.95,7.46432314]
["bitfinex","SOLUSD",1742788821142,7.1952,138.98,138.96,0.28432314]
["bitfinex","SOLUSD",1742788821327,46.84108972,138.98,138.96,0.28432314]
["bitfinex","SOLUSD",1742788821634,39.64588972,138.97,138.96,0.28432314]
["bitfinex","SOLUSD",1742788822040,39.64588972,138.97,138.9,0.28432314]
["bitfinex","SOLUSD",1742788822220,39.64588972,138.92,138.87,7.18]
["bitfinex","SOLUSD",1742788822431,39.64588972,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1742788822635,39.64588972,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1742788822940,39.64588972,138.89,138.85,0.28432314]
["bitfinex","SOLUSD",1742788823143,46.84588972,138.89,138.85,0.28432314]
["bitfinex","SOLUSD",1742788823815,7.2,138.89,138.85,0.28432314]
["bitfinex","SOLUSD",1742788824042,39.64588972,138.88,138.85,0.28432314]
["bitfinex","SOLUSD",1742788824250,7.1995,138.9,138.85,0.28432314]
["bitfinex","SOLUSD",1742788824450,39.64588972,138.91,138.87,0.28432314]
["bitfinex","SOLUSD",1742788824739,39.64588972,138.89,138.86,0.28432314]
["bitfinex","SOLUSD",1742788825033,39.64588972,138.9,138.86,0.28432314]
["bitfinex","SOLUSD",1742788825219,46.84488972,138.91,138.86,0.28432314]
["bitfinex","SOLUSD",1742788825410,7.199,138.91,138.86,0.28432314]
["bitfinex","SOLUSD",1742788825615,39.64588972,138.9,138.86,0.28432314]
["bitfinex","SOLUSD",1742788825919,39.64588972,138.88,138.85,0.28432314]
["bitfinex","SOLUSD",1742788826125,39.64588972,138.89,138.85,0.28432314]
["bitfinex","SOLUSD",1742788826743,39.64588972,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1742788827247,46.84708972,138.87,138.82,0.28432314]
["bitfinex","SOLUSD",1742788827441,39.64588972,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1742788827646,39.64588972,138.86,138.82,0.28432314]
["bitfinex","SOLUSD",1742788827861,39.64588972,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1742788828042,39.64588972,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1742788828242,39.64588972,138.82,138.78,0.063]
["bitfinex","SOLUSD",1742788828448,39.64588972,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742788828950,39.64588972,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742788829326,46.85098972,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742788830027,7.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742788830456,46.85098972,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742788830819,18.64964886,138.83,138.78,0.063]
["bitfinex","SOLUSD",1742788831127,7.202,138.85,138.8,0.28432314]
["bitfinex","SOLUSD",1742788831344,39.64588972,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742788831544,39.64588972,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742788832056,39.64588972,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742788832230,25.2051,138.86,138.78,0.063]
["bitfinex","SOLUSD",1742788832231,39.64588972,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742788832925,7.16,138.83,138.78,0.063]
["bitfinex","SOLUSD",1742788833126,39.64588972,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742788833421,39.64588972,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742788834531,39.64588972,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742788834727,39.64588972,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742788835040,39.64588972,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742788835234,39.64588972,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742788835431,7.2046,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742788835754,39.64588972,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742788836126,46.85048972,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742788836326,39.64588972,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742788836735,46.85048972,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742788836926,39.64588972,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742788837631,18.0104,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742788837632,46.84998972,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742788837830,39.64588972,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742788838644,7.2072,138.75,138.66,7.46432314]
["bitfinex","SOLUSD",1742788838827,39.64588972,138.73,138.66,59.78805129]
["bitfinex","SOLUSD",1742788839154,39.64588972,138.72,138.67,0.14216157]
["bitfinex","SOLUSD",1742788839330,39.64588972,138.73,138.68,0.14216157]
["bitfinex","SOLUSD",1742788839549,39.64588972,138.77,138.71,0.28432314]
["bitfinex","SOLUSD",1742788839851,39.64588972,138.76,138.71,0.28432314]
["bitfinex","SOLUSD",1742788840145,39.64588972,138.76,138.7,39.93021286]
["bitfinex","SOLUSD",1742788840352,39.64588972,138.77,138.7,39.93021286]
["bitfinex","SOLUSD",1742788840652,46.85148972,138.78,138.7,47.13971286]
["bitfinex","SOLUSD",1742788840861,33.72280918,138.78,138.7,41.19103232]
["bitfinex","SOLUSD",1742788841731,33.72280918,138.78,138.72,0.14216157]
["bitfinex","SOLUSD",1742788842227,8.8155,138.79,138.72,0.28432314]
["bitfinex","SOLUSD",1742788842435,1.6103,138.85,138.76,0.28432314]
["bitfinex","SOLUSD",1742788842632,26.51720918,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1742788842836,26.51720918,138.78,138.72,0.14216157]
["bitfinex","SOLUSD",1742788843034,26.51720918,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1742788843851,26.51720918,138.78,138.73,0.14216157]
["bitfinex","SOLUSD",1742788845450,7.2054,138.79,138.73,0.14216157]
["bitfinex","SOLUSD",1742788845655,26.51720918,138.78,138.73,0.14216157]
["bitfinex","SOLUSD",1742788845845,26.51720918,138.78,138.73,0.28432314]
["bitfinex","SOLUSD",1742788846230,33.72280918,138.78,138.73,0.28432314]
["bitfinex","SOLUSD",1742788846427,26.51720918,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1742788847939,26.51720918,138.78,138.73,0.28432314]
["bitfinex","SOLUSD",1742788848155,33.72230918,138.79,138.73,34.00943232]
["bitfinex","SOLUSD",1742788848339,26.51720918,138.78,138.73,26.80153232]
["bitfinex","SOLUSD",1742788848662,26.51720918,138.77,138.72,0.34732314]
["bitfinex","SOLUSD",1742788849239,26.51720918,138.76,138.72,0.20516157]
["bitfinex","SOLUSD",1742788849439,26.51720918,138.75,138.72,0.063]
["bitfinex","SOLUSD",1742788849845,25.2179,138.79,138.72,0.063]
["bitfinex","SOLUSD",1742788849846,33.72540918,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742788851645,70.67998118,138.73,138.65,0.28432314]
["bitfinex","SOLUSD",1742788851977,33.72830918,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1742788852148,7.2111,138.68,138.65,0.14216157]
["bitfinex","SOLUSD",1742788852342,33.72830918,138.68,138.65,0.14216157]
["bitfinex","SOLUSD",1742788852569,33.72760918,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1742788853381,26.51720918,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1742788853548,26.51720918,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1742788854152,33.72800918,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1742788854482,26.51720918,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1742788854780,26.51720918,138.7,138.64,34.01423232]
["bitfinex","SOLUSD",1742788855081,7.2089,138.72,138.66,0.14216157]
["bitfinex","SOLUSD",1742788855237,33.72610918,138.72,138.67,26.65937075]
["bitfinex","SOLUSD",1742788855437,1.6103,138.75,138.7,26.80153232]
["bitfinex","SOLUSD",1742788855743,7.2051,138.79,138.72,0.14216157]
["bitfinex","SOLUSD",1742788855945,7.2051,138.79,138.73,26.51720918]
["bitfinex","SOLUSD",1742788856267,26.51720918,138.78,138.74,0.14216157]
["bitfinex","SOLUSD",1742788856458,26.51720918,138.76,138.73,7.08]
["bitfinex","SOLUSD",1742788856636,26.51720918,138.75,138.73,7.08]
["bitfinex","SOLUSD",1742788856840,26.51720918,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1742788857464,26.51720918,138.72,138.69,7.08]
["bitfinex","SOLUSD",1742788857652,26.51720918,138.72,138.68,0.28432314]
["bitfinex","SOLUSD",1742788857968,26.51720918,138.71,138.63,0.28432314]
["bitfinex","SOLUSD",1742788858266,26.51720918,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1742788858473,33.72640918,138.72,138.67,0.14216157]
["bitfinex","SOLUSD",1742788858650,7.08,138.76,138.68,0.14216157]
["bitfinex","SOLUSD",1742788858854,26.51720918,138.72,138.68,0.14216157]
["bitfinex","SOLUSD",1742788859462,26.51720918,138.71,138.67,0.28432314]
["bitfinex","SOLUSD",1742788860167,26.51720918,138.68,138.64,0.28432314]
["bitfinex","SOLUSD",1742788860869,26.51720918,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1742788861073,18.933972,138.71,138.64,0.14216157]
["bitfinex","SOLUSD",1742788861249,26.51720918,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1742788861844,18.933972,138.71,138.62,7.06]
["bitfinex","SOLUSD",1742788861845,26.51720918,138.67,138.62,26.51720918]
["bitfinex","SOLUSD",1742788862060,26.51720918,138.67,138.62,0.14216157]
["bitfinex","SOLUSD",1742788862268,26.51720918,138.68,138.62,26.65937075]
["bitfinex","SOLUSD",1742788862463,1.5975,138.7,138.62,0.14216157]
["bitfinex","SOLUSD",1742788862767,7.2082,138.73,138.68,26.51720918]
["bitfinex","SOLUSD",1742788862979,1.5975,138.75,138.71,26.65937075]
["bitfinex","SOLUSD",1742788863463,1.5975,138.75,138.71,33.71937075]
["bitfinex","SOLUSD",1742788863668,26.51720918,138.73,138.69,0.14216157]
["bitfinex","SOLUSD",1742788863854,28.11470918,138.75,138.69,26.80153232]
["bitfinex","SOLUSD",1742788864179,28.11470918,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1742788864382,35.32200918,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1742788864873,26.51720918,138.75,138.71,0.28432314]
["bitfinex","SOLUSD",1742788865256,7.2068,138.76,138.69,0.28432314]
["bitfinex","SOLUSD",1742788865257,26.51720918,138.74,138.69,0.28432314]
["bitfinex","SOLUSD",1742788865568,26.51720918,138.73,138.69,0.14216157]
["bitfinex","SOLUSD",1742788865774,26.51720918,138.72,138.69,0.14216157]
["bitfinex","SOLUSD",1742788865973,26.51720918,138.72,138.68,0.14216157]
["bitfinex","SOLUSD",1742788866179,33.72640918,138.71,138.66,26.51720918]
["bitfinex","SOLUSD",1742788866358,33.72640918,138.71,138.66,7.32432314]
["bitfinex","SOLUSD",1742788866557,33.72590918,138.72,138.68,0.14216157]
["bitfinex","SOLUSD",1742788866777,7.2087,138.72,138.68,0.14216157]
["bitfinex","SOLUSD",1742788868176,33.72590918,138.72,138.67,0.28432314]
["bitfinex","SOLUSD",1742788868482,0.03,138.77,138.71,26.80153232]
["bitfinex","SOLUSD",1742788868661,0.03,138.77,138.74,26.65937075]
["bitfinex","SOLUSD",1742788869582,0.03,138.77,138.75,26.51720918]
["bitfinex","SOLUSD",1742788869784,0.03,138.77,138.76,33.69937075]
["bitfinex","SOLUSD",1742788869990,0.03,138.77,138.76,33.84153232]
["bitfinex","SOLUSD",1742788871361,0.03,138.77,138.76,41.04813232]
["bitfinex","SOLUSD",1742788872480,0.03,138.77,138.76,7.30432314]
["bitfinex","SOLUSD",1742788872787,0.03,138.77,138.76,41.02813232]
["bitfinex","SOLUSD",1742788875056,0.03,138.77,138.76,47.15123232]
["bitfinex","SOLUSD",1742788875257,7.1999,138.9,138.8,0.28432314]
["bitfinex","SOLUSD",1742788875490,26.51720918,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1742788875786,8.785,138.91,138.85,26.51720918]
["bitfinex","SOLUSD",1742788875787,26.51720918,138.9,138.85,26.51720918]
["bitfinex","SOLUSD",1742788875966,1.586,138.91,138.85,26.51720918]
["bitfinex","SOLUSD",1742788875967,0.03,138.91,138.88,26.80153232]
["bitfinex","SOLUSD",1742788876465,0.03,138.91,138.9,0.28432314]
["bitfinex","SOLUSD",1742788876657,0.03,138.91,138.9,26.80153232]
["bitfinex","SOLUSD",1742788876868,0.03,138.91,138.9,39.94780263]
["bitfinex","SOLUSD",1742788877184,0.03,138.91,138.9,47.14720263]
["bitfinex","SOLUSD",1742788878394,0.03,138.91,138.9,47.43152577]
["bitfinex","SOLUSD",1742788878869,0.03,138.91,138.9,66.08117463]
["bitfinex","SOLUSD",1742788879066,0.03,138.96,138.94,0.28432314]
["bitfinex","SOLUSD",1742788879377,0.03,138.96,138.95,18.933972]
["bitfinex","SOLUSD",1742788879691,0.03,138.96,138.95,46.94780263]
["bitfinex","SOLUSD",1742788880380,0.03,138.96,138.95,111.66835412]
["bitfinex","SOLUSD",1742788880996,15.25255235,139.0,138.99,7.47902314]
["bitfinex","SOLUSD",1742788881161,15.25255235,139.0,138.99,73.07647463]
["bitfinex","SOLUSD",1742788881497,22.0,139.14,139.07,0.28432314]
["bitfinex","SOLUSD",1742788881786,39.66347949,139.13,139.1,0.28432314]
["bitfinex","SOLUSD",1742788881959,39.66347949,139.11,139.05,39.66347949]
["bitfinex","SOLUSD",1742788882158,22.0,139.14,139.08,0.28432314]
["bitfinex","SOLUSD",1742788882384,22.0,139.14,139.09,7.02]
["bitfinex","SOLUSD",1742788882582,22.0,139.14,139.1,39.94780263]
["bitfinex","SOLUSD",1742788883188,39.66347949,139.13,139.1,0.28432314]
["bitfinex","SOLUSD",1742788883366,61.66347949,139.14,139.1,0.28432314]
["bitfinex","SOLUSD",1742788883689,22.0,139.14,139.1,39.94780263]
["bitfinex","SOLUSD",1742788883858,61.66347949,139.14,139.1,0.28432314]
["bitfinex","SOLUSD",1742788884586,22.0,139.14,139.1,0.28432314]
["bitfinex","SOLUSD",1742788884761,22.0,139.14,139.11,39.66347949]
["bitfinex","SOLUSD",1742788884962,22.0,139.14,139.13,39.94780263]
["bitfinex","SOLUSD",1742788885172,22.0,139.14,139.13,7.32432314]
["bitfinex","SOLUSD",1742788885370,22.0,139.14,139.13,0.28432314]
["bitfinex","SOLUSD",1742788885575,61.66347949,139.14,139.13,0.28432314]
["bitfinex","SOLUSD",1742788885884,61.66347949,139.14,139.12,0.28432314]
["bitfinex","SOLUSD",1742788886080,39.66347949,139.13,139.12,0.28432314]
["bitfinex","SOLUSD",1742788886288,39.66347949,139.13,139.08,46.68347949]
["bitfinex","SOLUSD",1742788886463,22.03,139.14,139.08,46.68347949]
["bitfinex","SOLUSD",1742788886464,29.217,139.14,139.09,0.28432314]
["bitfinex","SOLUSD",1742788886786,39.66347949,139.12,139.09,0.28432314]
["bitfinex","SOLUSD",1742788887395,39.66347949,139.13,139.09,0.28432314]
["bitfinex","SOLUSD",1742788888282,39.66347949,139.12,139.09,0.28432314]
["bitfinex","SOLUSD",1742788888487,39.66347949,139.11,139.09,0.28432314]
["bitfinex","SOLUSD",1742788889397,39.66347949,139.1,139.05,39.48064263]
["bitfinex","SOLUSD",1742788889581,39.66347949,139.09,139.05,7.06]
["bitfinex","SOLUSD",1742788891266,1.5641,139.13,139.07,39.66347949]
["bitfinex","SOLUSD",1742788891480,41.22757949,139.13,139.08,0.28432314]
["bitfinex","SOLUSD",1742788891690,41.22757949,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1742788892289,41.22757949,139.13,139.08,39.80564106]
["bitfinex","SOLUSD",1742788892290,39.66347949,139.1,139.08,0.14216157]
["bitfinex","SOLUSD",1742788892694,46.85267949,139.1,139.06,0.14216157]
["bitfinex","SOLUSD",1742788892877,39.66347949,139.09,139.06,0.14216157]
["bitfinex","SOLUSD",1742788893212,39.66347949,139.07,139.02,0.28432314]
["bitfinex","SOLUSD",1742788893378,39.66347949,139.07,139.02,39.94780263]
["bitfinex","SOLUSD",1742788893577,39.66347949,139.06,139.02,0.28432314]
["bitfinex","SOLUSD",1742788893897,7.1892,139.1,139.04,0.14216157]
["bitfinex","SOLUSD",1742788894115,46.85267949,139.1,139.05,39.66347949]
["bitfinex","SOLUSD",1742788894275,39.66347949,139.09,139.06,0.28432314]
["bitfinex","SOLUSD",1742788894492,26.5739,139.13,139.06,39.94780263]
["bitfinex","SOLUSD",1742788894493,1.5641,139.13,139.06,39.94780263]
["bitfinex","SOLUSD",1742788894692,46.85157949,139.12,139.06,39.94780263]
["bitfinex","SOLUSD",1742788895098,39.66347949,139.09,139.05,7.04]
["bitfinex","SOLUSD",1742788895298,39.66347949,139.08,139.05,7.04]
["bitfinex","SOLUSD",1742788895483,39.66347949,139.07,139.04,0.14216157]
["bitfinex","SOLUSD",1742788895907,39.66347949,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1742788896611,39.66347949,139.07,139.04,0.14216157]
["bitfinex","SOLUSD",1742788896900,7.1885,139.11,139.05,0.28432314]
["bitfinex","SOLUSD",1742788897099,39.66347949,139.09,139.03,0.28432314]
["bitfinex","SOLUSD",1742788897304,39.66347949,139.08,139.03,0.28432314]
["bitfinex","SOLUSD",1742788897510,39.66347949,139.07,139.03,0.28432314]
["bitfinex","SOLUSD",1742788897797,39.66347949,139.08,139.03,0.28432314]
["bitfinex","SOLUSD",1742788898007,14.2282,139.12,139.05,0.14216157]
["bitfinex","SOLUSD",1742788898199,39.66347949,139.1,139.05,0.14216157]
["bitfinex","SOLUSD",1742788898575,39.66347949,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742788898849,46.85407949,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742788899016,7.1902,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742788899308,33.59447799,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742788899882,26.40427799,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742788901110,33.59497799,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742788901821,26.40427799,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742788903136,70.22282685,139.06,138.96,20.0]
["bitfinex","SOLUSD",1742788903301,1.5532,139.04,138.97,33.68860113]
["bitfinex","SOLUSD",1742788903503,26.40427799,139.02,138.97,33.68860113]
["bitfinex","SOLUSD",1742788903927,26.40427799,139.01,138.97,7.28432314]
["bitfinex","SOLUSD",1742788904532,26.40427799,139.02,138.97,7.28432314]
["bitfinex","SOLUSD",1742788904701,26.40427799,139.01,138.97,7.28432314]
["bitfinex","SOLUSD",1742788904903,1.5532,139.11,139.04,0.28432314]
["bitfinex","SOLUSD",1742788905123,1.5532,139.11,139.07,0.28432314]
["bitfinex","SOLUSD",1742788905503,27.95747799,139.11,139.07,0.14216157]
["bitfinex","SOLUSD",1742788905702,27.95747799,139.11,139.05,26.68860113]
["bitfinex","SOLUSD",1742788905703,26.40427799,139.1,139.05,26.68860113]
["bitfinex","SOLUSD",1742788906342,26.40427799,139.1,139.05,0.28432314]
["bitfinex","SOLUSD",1742788906727,26.40427799,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1742788906931,26.40427799,139.04,138.99,0.14216157]
["bitfinex","SOLUSD",1742788907234,26.40427799,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1742788907605,26.40427799,139.01,138.97,0.28432314]
["bitfinex","SOLUSD",1742788907804,26.40427799,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1742788908039,26.40427799,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1742788908337,26.40427799,139.01,138.96,26.68860113]
["bitfinex","SOLUSD",1742788908505,26.40427799,139.01,138.96,0.28432314]
["bitfinex","SOLUSD",1742788908706,1.5532,139.08,138.97,33.52427799]
["bitfinex","SOLUSD",1742788909030,26.40427799,139.07,139.02,0.14216157]
["bitfinex","SOLUSD",1742788909428,26.40427799,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1742788909607,26.40427799,139.07,139.02,0.14216157]
["bitfinex","SOLUSD",1742788910145,26.40427799,139.07,139.01,33.52427799]
["bitfinex","SOLUSD",1742788910310,26.40427799,139.07,139.0,0.28432314]
["bitfinex","SOLUSD",1742788910311,26.40427799,139.05,139.0,0.28432314]
["bitfinex","SOLUSD",1742788910637,26.40427799,139.05,138.99,14.43686157]
["bitfinex","SOLUSD",1742788910841,26.40427799,139.06,139.0,26.40427799]
["bitfinex","SOLUSD",1742788911132,26.40427799,139.05,138.99,7.24216157]
["bitfinex","SOLUSD",1742788911329,26.40427799,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1742788911505,18.64964886,138.99,138.91,0.063]
["bitfinex","SOLUSD",1742788911706,26.40427799,138.95,138.91,0.063]
["bitfinex","SOLUSD",1742788911915,26.40427799,138.94,138.91,0.063]
["bitfinex","SOLUSD",1742788912412,20.0,138.96,138.91,0.063]
["bitfinex","SOLUSD",1742788912612,26.40427799,138.94,138.91,0.063]
["bitfinex","SOLUSD",1742788913115,7.12,138.99,138.91,0.063]
["bitfinex","SOLUSD",1742788913315,26.40427799,139.0,138.96,0.5]
["bitfinex","SOLUSD",1742788913524,26.40427799,138.99,138.94,0.5]
["bitfinex","SOLUSD",1742788913708,26.40427799,138.97,138.93,0.5]
["bitfinex","SOLUSD",1742788913908,46.40427799,138.99,138.95,0.5]
["bitfinex","SOLUSD",1742788914412,20.0,138.99,138.95,0.5]
["bitfinex","SOLUSD",1742788914620,26.40427799,138.97,138.93,0.78432314]
["bitfinex","SOLUSD",1742788914937,26.40427799,138.98,138.93,0.78432314]
["bitfinex","SOLUSD",1742788915139,26.40427799,138.98,138.93,0.5]
["bitfinex","SOLUSD",1742788915737,26.40427799,138.98,138.93,27.18860113]
["bitfinex","SOLUSD",1742788915928,26.40427799,138.98,138.95,0.5]
["bitfinex","SOLUSD",1742788916534,28.7568,138.99,138.95,0.5]
["bitfinex","SOLUSD",1742788916745,26.40427799,138.98,138.93,0.78432314]
["bitfinex","SOLUSD",1742788916929,26.40427799,138.98,138.95,0.5]
["bitfinex","SOLUSD",1742788917133,1.562,138.99,138.95,0.5]
["bitfinex","SOLUSD",1742788917329,25.328272,139.02,138.98,0.5]
["bitfinex","SOLUSD",1742788917330,26.40427799,139.02,138.98,0.5]
["bitfinex","SOLUSD",1742788917741,26.40427799,139.01,138.96,34.02427799]
["bitfinex","SOLUSD",1742788918040,26.40427799,139.01,138.98,0.5]
["bitfinex","SOLUSD",1742788918646,26.40427799,139.01,138.97,0.5]
["bitfinex","SOLUSD",1742788919244,26.40427799,139.01,138.98,0.5]
["bitfinex","SOLUSD",1742788919545,7.1942,139.0,138.97,0.5]
["bitfinex","SOLUSD",1742788919916,7.1942,139.0,138.96,7.62]
["bitfinex","SOLUSD",1742788920115,26.40427799,138.99,138.95,0.78432314]
["bitfinex","SOLUSD",1742788920314,26.40427799,138.99,138.94,0.78432314]
["bitfinex","SOLUSD",1742788920517,26.40427799,138.99,138.95,0.5]
["bitfinex","SOLUSD",1742788921243,26.40427799,139.0,138.96,0.5]
["bitfinex","SOLUSD",1742788921424,26.40427799,139.0,138.95,0.78432314]
["bitfinex","SOLUSD",1742788921619,7.1951,138.99,138.92,0.5]
["bitfinex","SOLUSD",1742788921818,26.40427799,138.96,138.92,0.5]
["bitfinex","SOLUSD",1742788922024,26.40427799,138.94,138.91,0.563]
["bitfinex","SOLUSD",1742788922815,26.40427799,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742788923345,26.68860113,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742788923728,52.53654999,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742788924254,18.64964886,138.88,138.81,0.063]
["bitfinex","SOLUSD",1742788924417,26.40427799,138.86,138.83,0.5]
["bitfinex","SOLUSD",1742788924924,26.40427799,138.85,138.83,0.5]
["bitfinex","SOLUSD",1742788925343,26.40427799,138.85,138.81,0.063]
["bitfinex","SOLUSD",1742788925521,7.1,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742788925522,26.40427799,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742788925855,26.40427799,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742788926028,26.40427799,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742788926423,26.40427799,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742788926619,1.562,138.85,138.83,0.5]
["bitfinex","SOLUSD",1742788926823,26.40427799,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742788927026,26.40427799,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742788927241,26.40427799,138.83,138.78,26.40427799]
["bitfinex","SOLUSD",1742788928622,26.40427799,138.82,138.77,26.40427799]
["bitfinex","SOLUSD",1742788928875,26.40427799,138.83,138.77,26.40427799]
["bitfinex","SOLUSD",1742788929046,26.40427799,138.84,138.78,26.40427799]
["bitfinex","SOLUSD",1742788929351,26.40427799,138.83,138.78,26.40427799]
["bitfinex","SOLUSD",1742788930431,26.40427799,138.83,138.77,26.40427799]
["bitfinex","SOLUSD",1742788930631,26.40427799,138.82,138.77,26.40427799]
["bitfinex","SOLUSD",1742788930831,0.28432314,138.84,138.76,14.59092314]
["bitfinex","SOLUSD",1742788931032,26.40427799,138.83,138.77,26.40427799]
["bitfinex","SOLUSD",1742788931240,27.96627799,138.85,138.8,26.40427799]
["bitfinex","SOLUSD",1742788931441,1.562,138.85,138.81,26.40427799]
["bitfinex","SOLUSD",1742788931643,27.96627799,138.85,138.8,26.40427799]
["bitfinex","SOLUSD",1742788932159,26.40427799,138.84,138.78,26.40427799]
["bitfinex","SOLUSD",1742788932335,8.7643,138.85,138.77,0.28432314]
["bitfinex","SOLUSD",1742788932336,26.40427799,138.82,138.77,0.28432314]
["bitfinex","SOLUSD",1742788932658,26.40427799,138.82,138.77,26.40427799]
["bitfinex","SOLUSD",1742788932859,26.40427799,138.83,138.78,26.40427799]
["bitfinex","SOLUSD",1742788934136,26.40427799,138.84,138.78,33.60977799]
["bitfinex","SOLUSD",1742788934661,26.40427799,138.83,138.77,7.206]
["bitfinex","SOLUSD",1742788934840,26.40427799,138.83,138.78,26.40427799]
["bitfinex","SOLUSD",1742788935239,26.40427799,138.84,138.78,26.40427799]
["bitfinex","SOLUSD",1742788935532,26.40427799,138.84,138.78,33.60977799]
["bitfinex","SOLUSD",1742788935842,26.40427799,138.83,138.78,33.60977799]
["bitfinex","SOLUSD",1742788936055,26.40427799,138.83,138.75,18.30222314]
["bitfinex","SOLUSD",1742788936056,26.40427799,138.82,138.77,26.40427799]
["bitfinex","SOLUSD",1742788936247,26.40427799,138.83,138.77,26.40427799]
["bitfinex","SOLUSD",1742788936762,46.40427799,138.82,138.77,26.40427799]
["bitfinex","SOLUSD",1742788936956,52.762972,138.85,138.76,7.04]
["bitfinex","SOLUSD",1742788936957,26.40427799,138.81,138.76,33.44427799]
["bitfinex","SOLUSD",1742788937656,26.40427799,138.82,138.77,26.40427799]
["bitfinex","SOLUSD",1742788938133,26.40427799,138.82,138.75,7.49152314]
["bitfinex","SOLUSD",1742788938328,33.60787799,138.82,138.77,26.40427799]
["bitfinex","SOLUSD",1742788938529,26.40427799,138.82,138.77,26.40427799]
["bitfinex","SOLUSD",1742788939050,7.04,138.84,138.79,26.40427799]
["bitfinex","SOLUSD",1742788939228,27.96627799,138.85,138.8,26.40427799]
["bitfinex","SOLUSD",1742788939930,35.16827799,138.85,138.79,26.40427799]
["bitfinex","SOLUSD",1742788940131,26.40427799,138.84,138.79,26.40427799]
["bitfinex","SOLUSD",1742788940334,35.16827799,138.85,138.8,26.40427799]
["bitfinex","SOLUSD",1742788940828,26.40427799,138.84,138.79,26.40427799]
["bitfinex","SOLUSD",1742788941028,8.7659,138.9,138.83,26.40427799]
["bitfinex","SOLUSD",1742788941263,1.5664,138.9,138.87,26.40427799]
["bitfinex","SOLUSD",1742788941636,27.97067799,138.9,138.84,7.0]
["bitfinex","SOLUSD",1742788941861,26.40427799,138.87,138.82,32.85190113]
["bitfinex","SOLUSD",1742788942067,26.40427799,138.88,138.83,26.40427799]
["bitfinex","SOLUSD",1742788942253,46.40427799,138.89,138.83,26.40427799]
["bitfinex","SOLUSD",1742788942453,27.97067799,138.9,138.85,26.40427799]
["bitfinex","SOLUSD",1742788942768,26.40427799,138.89,138.83,26.40427799]
["bitfinex","SOLUSD",1742788943142,26.40427799,138.89,138.82,6.1633]
["bitfinex","SOLUSD",1742788943143,1.5664,138.9,138.85,26.40427799]
["bitfinex","SOLUSD",1742788943348,27.97067799,138.9,138.85,33.42427799]
["bitfinex","SOLUSD",1742788944147,26.40427799,138.92,138.86,33.74783956]
["bitfinex","SOLUSD",1742788944352,26.40427799,138.92,138.87,26.40427799]
["bitfinex","SOLUSD",1742788944542,26.40427799,138.92,138.86,26.54643956]
["bitfinex","SOLUSD",1742788944867,26.40427799,138.91,138.86,26.54643956]
["bitfinex","SOLUSD",1742788945733,26.40427799,138.92,138.86,26.54643956]
["bitfinex","SOLUSD",1742788945931,26.40427799,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1742788946145,26.40427799,138.93,138.87,33.60517799]
["bitfinex","SOLUSD",1742788946544,26.40427799,138.93,138.87,26.40427799]
["bitfinex","SOLUSD",1742788946766,33.60207799,138.93,138.87,26.40427799]
["bitfinex","SOLUSD",1742788946962,26.40427799,138.93,138.87,26.40427799]
["bitfinex","SOLUSD",1742788947167,26.40427799,138.91,138.86,26.54643956]
["bitfinex","SOLUSD",1742788947539,26.40427799,138.9,138.85,33.42427799]
["bitfinex","SOLUSD",1742788947744,26.40427799,138.9,138.84,26.40427799]
["bitfinex","SOLUSD",1742788947959,33.60387799,138.9,138.84,6.98]
["bitfinex","SOLUSD",1742788948155,33.66687799,138.9,138.84,33.38427799]
["bitfinex","SOLUSD",1742788948643,26.40427799,138.89,138.84,33.38427799]
["bitfinex","SOLUSD",1742788948844,26.40427799,138.88,138.84,6.98]
["bitfinex","SOLUSD",1742788949444,26.40427799,138.88,138.83,26.40427799]
["bitfinex","SOLUSD",1742788949851,26.40427799,138.88,138.82,39.54757799]
["bitfinex","SOLUSD",1742788950067,26.40427799,138.88,138.82,46.75087799]
["bitfinex","SOLUSD",1742788950434,26.40427799,138.89,138.83,26.40427799]
["bitfinex","SOLUSD",1742788950640,26.40427799,138.88,138.83,26.40427799]
["bitfinex","SOLUSD",1742788950946,26.40427799,138.86,138.81,33.36427799]
["bitfinex","SOLUSD",1742788951160,26.40427799,138.86,138.81,6.96]
["bitfinex","SOLUSD",1742788951388,26.40427799,138.86,138.81,33.36427799]
["bitfinex","SOLUSD",1742788951857,26.40427799,138.85,138.79,26.68860113]
["bitfinex","SOLUSD",1742788952039,33.60647799,138.85,138.8,26.40427799]
["bitfinex","SOLUSD",1742788952443,26.40427799,138.84,138.78,39.52757799]
["bitfinex","SOLUSD",1742788953158,26.40427799,138.84,138.79,26.40427799]
["bitfinex","SOLUSD",1742788953853,20.0,138.85,138.8,26.68860113]
["bitfinex","SOLUSD",1742788954040,46.40427799,138.85,138.8,26.68860113]
["bitfinex","SOLUSD",1742788954243,26.40427799,138.85,138.8,33.89300113]
["bitfinex","SOLUSD",1742788954439,26.40427799,138.86,138.8,33.89300113]
["bitfinex","SOLUSD",1742788954665,26.40427799,138.86,138.81,26.40427799]
["bitfinex","SOLUSD",1742788954961,27.97067799,138.87,138.82,26.40427799]
["bitfinex","SOLUSD",1742788955161,27.97067799,138.87,138.81,26.40427799]
["bitfinex","SOLUSD",1742788955364,26.40427799,138.86,138.81,26.40427799]
["bitfinex","SOLUSD",1742788955838,26.40427799,138.86,138.8,33.89300113]
["bitfinex","SOLUSD",1742788956038,26.40427799,138.84,138.8,0.28432314]
["bitfinex","SOLUSD",1742788956262,26.40427799,138.83,138.78,39.77297799]
["bitfinex","SOLUSD",1742788956657,26.40427799,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1742788956852,26.40427799,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1742788958070,26.40427799,138.8,138.77,0.03]
["bitfinex","SOLUSD",1742788958276,26.40427799,138.81,138.77,0.03]
["bitfinex","SOLUSD",1742788958446,26.40427799,138.8,138.77,0.03]
["bitfinex","SOLUSD",1742788960275,26.40427799,138.79,138.77,0.03]
["bitfinex","SOLUSD",1742788960647,26.40427799,138.78,138.77,0.03]
["bitfinex","SOLUSD",1742788961050,45.33824999,138.78,138.77,0.03]
["bitfinex","SOLUSD",1742788962252,52.54384999,138.78,138.77,0.03]
["bitfinex","SOLUSD",1742788963352,52.54384999,138.78,138.71,26.40427799]
["bitfinex","SOLUSD",1742788963555,26.40427799,138.76,138.71,26.40427799]
["bitfinex","SOLUSD",1742788963852,26.40427799,138.76,138.71,33.61347799]
["bitfinex","SOLUSD",1742788964771,26.40427799,138.75,138.7,39.71627799]
["bitfinex","SOLUSD",1742788966257,26.40427799,138.74,138.7,6.1023]
["bitfinex","SOLUSD",1742788966459,26.40427799,138.75,138.7,32.50657799]
["bitfinex","SOLUSD",1742788967368,26.40427799,138.75,138.7,26.40427799]
["bitfinex","SOLUSD",1742788967682,33.61147799,138.75,138.7,26.40427799]
["bitfinex","SOLUSD",1742788968180,7.2072,138.75,138.7,26.40427799]
["bitfinex","SOLUSD",1742788968343,33.61147799,138.75,138.7,26.40427799]
["bitfinex","SOLUSD",1742788968550,26.40427799,138.74,138.69,26.40427799]
["bitfinex","SOLUSD",1742788968847,26.40427799,138.72,138.67,32.50657799]
["bitfinex","SOLUSD",1742788969250,26.40427799,138.72,138.67,6.1023]
["bitfinex","SOLUSD",1742788969481,26.40427799,138.72,138.67,32.50657799]
["bitfinex","SOLUSD",1742788969779,7.2092,138.71,138.67,32.50657799]
["bitfinex","SOLUSD",1742788970074,33.61317799,138.72,138.67,32.50657799]
["bitfinex","SOLUSD",1742788970279,40.47207799,138.74,138.69,26.40427799]
["bitfinex","SOLUSD",1742788970447,33.61207799,138.74,138.69,26.40427799]
["bitfinex","SOLUSD",1742788970649,7.2078,138.74,138.7,26.40427799]
["bitfinex","SOLUSD",1742788971067,33.61207799,138.74,138.7,26.40427799]
["bitfinex","SOLUSD",1742788971386,33.61207799,138.74,138.69,26.40427799]
["bitfinex","SOLUSD",1742788972455,26.40427799,138.74,138.69,26.40427799]
["bitfinex","SOLUSD",1742788973687,0.063,138.77,138.72,20.0]
["bitfinex","SOLUSD",1742788973855,37.8915123,139.01,138.86,6.1176]
["bitfinex","SOLUSD",1742788974050,6.16133958,139.0,138.9,0.28432314]
["bitfinex","SOLUSD",1742788974279,1.7051,139.01,138.96,26.40427799]
["bitfinex","SOLUSD",1742788974574,26.40427799,138.99,138.93,26.40427799]
["bitfinex","SOLUSD",1742788974755,26.40427799,138.99,138.92,26.40427799]
["bitfinex","SOLUSD",1742788975079,26.40427799,138.98,138.91,0.14216157]
["bitfinex","SOLUSD",1742788975258,26.40427799,138.98,138.92,26.40427799]
["bitfinex","SOLUSD",1742788975461,26.40427799,139.0,138.94,26.40427799]
["bitfinex","SOLUSD",1742788976449,1.7051,139.01,138.97,26.40427799]
["bitfinex","SOLUSD",1742788976645,20.0,139.0,138.97,26.40427799]
["bitfinex","SOLUSD",1742788977068,1.7051,139.01,138.94,7.28216157]
["bitfinex","SOLUSD",1742788977250,28.10937799,139.01,138.96,26.40427799]
["bitfinex","SOLUSD",1742788977783,26.40427799,139.0,138.93,10.84672442]
["bitfinex","SOLUSD",1742788978095,33.54427799,139.0,138.93,18.04432442]
["bitfinex","SOLUSD",1742788978286,33.54427799,139.0,138.94,37.25100241]
["bitfinex","SOLUSD",1742788979089,1.7051,139.01,138.94,37.25100241]
["bitfinex","SOLUSD",1742788979090,1.7051,139.01,138.96,26.40427799]
["bitfinex","SOLUSD",1742788980592,26.40427799,138.99,138.94,10.84672442]
["bitfinex","SOLUSD",1742788980764,26.40427799,138.98,138.94,10.84672442]
["bitfinex","SOLUSD",1742788980971,26.40427799,138.98,138.93,33.60207799]
["bitfinex","SOLUSD",1742788981169,26.40427799,138.95,138.92,10.84672442]
["bitfinex","SOLUSD",1742788981426,26.40427799,138.93,138.92,10.84672442]
["bitfinex","SOLUSD",1742788981785,26.40427799,138.94,138.92,10.84672442]
["bitfinex","SOLUSD",1742788982169,33.80860113,138.95,138.92,10.84672442]
["bitfinex","SOLUSD",1742788982495,19.6894,139.01,138.92,10.84672442]
["bitfinex","SOLUSD",1742788982496,26.40427799,138.96,138.92,10.84672442]
["bitfinex","SOLUSD",1742788982692,20.0,138.98,138.94,26.40427799]
["bitfinex","SOLUSD",1742788982886,26.40427799,139.0,138.94,26.40427799]
["bitfinex","SOLUSD",1742788983196,8.8251,139.01,138.93,0.28432314]
["bitfinex","SOLUSD",1742788983383,26.40427799,139.0,138.95,26.40427799]
["bitfinex","SOLUSD",1742788984202,35.22937799,139.01,138.95,26.40427799]
["bitfinex","SOLUSD",1742788984575,26.40427799,139.0,138.95,26.40427799]
["bitfinex","SOLUSD",1742788985086,26.40427799,138.99,138.94,33.60147799]
["bitfinex","SOLUSD",1742788985806,26.40427799,138.99,138.94,26.40427799]
["bitfinex","SOLUSD",1742788986101,26.40427799,138.99,138.91,18.0594]
["bitfinex","SOLUSD",1742788986102,26.40427799,138.95,138.91,0.063]
["bitfinex","SOLUSD",1742788986305,26.40427799,138.93,138.91,0.063]
["bitfinex","SOLUSD",1742788987708,26.40427799,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742788989299,26.40427799,138.92,138.91,0.109217]
["bitfinex","SOLUSD",1742788989809,33.88690113,138.92,138.91,0.109217]
["bitfinex","SOLUSD",1742788990507,26.68860113,138.92,138.91,0.109217]
["bitfinex","SOLUSD",1742788991212,33.88690113,138.92,138.91,0.109217]
["bitfinex","SOLUSD",1742788992810,20.0,138.89,138.81,6.6237]
["bitfinex","SOLUSD",1742788992979,26.40427799,138.85,138.81,6.6237]
["bitfinex","SOLUSD",1742788993185,26.40427799,138.87,138.82,26.68860113]
["bitfinex","SOLUSD",1742788993386,33.44427799,138.88,138.82,26.68860113]
["bitfinex","SOLUSD",1742788993709,33.44427799,138.88,138.83,26.40427799]
["bitfinex","SOLUSD",1742788993909,33.44427799,138.88,138.82,26.68860113]
["bitfinex","SOLUSD",1742788994403,8.38771062,138.88,138.82,33.89190113]
["bitfinex","SOLUSD",1742788994909,8.38771062,138.88,138.82,26.68860113]
["bitfinex","SOLUSD",1742788994910,15.58811062,138.88,138.82,26.68860113]
["bitfinex","SOLUSD",1742788995303,26.40427799,138.87,138.82,26.68860113]
["bitfinex","SOLUSD",1742788995691,26.40427799,138.87,138.82,33.89190113]
["bitfinex","SOLUSD",1742788995891,26.40427799,138.87,138.82,26.68860113]
["bitfinex","SOLUSD",1742788996104,26.40427799,138.86,138.81,33.02797799]
["bitfinex","SOLUSD",1742788996430,26.40427799,138.85,138.81,6.6237]
["bitfinex","SOLUSD",1742788996606,26.40427799,138.84,138.81,6.6237]
["bitfinex","SOLUSD",1742788996806,26.40427799,138.85,138.81,6.6237]
["bitfinex","SOLUSD",1742788998006,26.40427799,138.84,138.79,33.42427799]
["bitfinex","SOLUSD",1742788998209,33.60637799,138.85,138.79,40.60927799]
["bitfinex","SOLUSD",1742788998513,33.60627799,138.85,138.79,33.60927799]
["bitfinex","SOLUSD",1742788998712,26.40427799,138.85,138.79,40.60927799]
["bitfinex","SOLUSD",1742788999314,33.60637799,138.85,138.79,33.40427799]
["bitfinex","SOLUSD",1742788999503,26.40427799,138.84,138.79,33.40427799]
["bitfinex","SOLUSD",1742788999905,26.40427799,138.84,138.79,40.60927799]
["bitfinex","SOLUSD",1742789000622,26.40427799,138.83,138.79,6.98]
["bitfinex","SOLUSD",1742789001712,26.40427799,138.82,138.79,6.98]
["bitfinex","SOLUSD",1742789001896,26.40427799,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742789002095,26.40427799,138.82,138.78,0.063]
["bitfinex","SOLUSD",1742789002295,26.40427799,138.82,138.78,7.2686]
["bitfinex","SOLUSD",1742789002516,26.40427799,138.83,138.78,33.67287799]
["bitfinex","SOLUSD",1742789002900,26.40427799,138.83,138.78,7.2686]
["bitfinex","SOLUSD",1742789003416,26.40427799,138.83,138.78,26.46727799]
["bitfinex","SOLUSD",1742789003721,26.40427799,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742789004315,26.40427799,138.82,138.78,0.063]
["bitfinex","SOLUSD",1742789004497,26.40427799,138.83,138.78,0.063]
["bitfinex","SOLUSD",1742789004893,26.40427799,138.82,138.78,0.063]
["bitfinex","SOLUSD",1742789005523,199.1,138.87,138.79,26.40427799]
["bitfinex","SOLUSD",1742789005720,46.40427799,138.85,138.8,33.60867799]
["bitfinex","SOLUSD",1742789006999,46.40427799,138.85,138.78,0.34732314]
["bitfinex","SOLUSD",1742789007000,26.40427799,138.82,138.78,0.063]
["bitfinex","SOLUSD",1742789007528,26.40427799,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742789008021,26.40427799,138.82,138.78,0.063]
["bitfinex","SOLUSD",1742789008413,26.40427799,138.83,138.78,0.063]
["bitfinex","SOLUSD",1742789009219,26.40427799,138.82,138.78,0.063]
["bitfinex","SOLUSD",1742789009417,46.40427799,138.79,138.7,10.84672442]
["bitfinex","SOLUSD",1742789009624,26.68860113,138.71,138.7,10.84672442]
["bitfinex","SOLUSD",1742789009802,26.40427799,138.71,138.7,10.84672442]
["bitfinex","SOLUSD",1742789010318,1.6349,138.77,138.71,0.14216157]
["bitfinex","SOLUSD",1742789010525,6.0393,138.81,138.72,33.48427799]
["bitfinex","SOLUSD",1742789010526,26.40427799,138.78,138.72,33.48427799]
["bitfinex","SOLUSD",1742789010822,46.40427799,138.8,138.74,26.40427799]
["bitfinex","SOLUSD",1742789011534,46.40427799,138.8,138.73,0.28432314]
["bitfinex","SOLUSD",1742789011535,26.40427799,138.79,138.73,26.68860113]
["bitfinex","SOLUSD",1742789012110,46.40427799,138.8,138.74,26.68860113]
["bitfinex","SOLUSD",1742789012305,26.40427799,138.82,138.76,26.40427799]
["bitfinex","SOLUSD",1742789012507,8.8374,138.85,138.77,26.40427799]
["bitfinex","SOLUSD",1742789012718,26.40427799,138.83,138.77,26.40427799]
["bitfinex","SOLUSD",1742789014721,33.60727799,138.83,138.77,26.40427799]
["bitfinex","SOLUSD",1742789015039,26.40427799,138.82,138.76,40.71077799]
["bitfinex","SOLUSD",1742789015216,62.86059077,138.82,138.77,7.08]
["bitfinex","SOLUSD",1742789015628,26.40427799,138.82,138.77,7.08]
["bitfinex","SOLUSD",1742789015810,26.40427799,138.81,138.77,7.08]
["bitfinex","SOLUSD",1742789016424,26.40427799,138.8,138.77,7.08]
["bitfinex","SOLUSD",1742789016613,26.40427799,138.79,138.74,20.97782314]
["bitfinex","SOLUSD",1742789017035,26.40427799,138.8,138.74,47.38210113]
["bitfinex","SOLUSD",1742789017544,26.40427799,138.81,138.75,40.67107799]
["bitfinex","SOLUSD",1742789018542,26.40427799,138.8,138.75,14.2671]
["bitfinex","SOLUSD",1742789021342,26.40427799,138.8,138.76,0.14216157]
["bitfinex","SOLUSD",1742789021639,26.46727799,138.8,138.76,0.14216157]
["bitfinex","SOLUSD",1742789023043,0.063,138.8,138.76,0.14216157]
["bitfinex","SOLUSD",1742789023232,0.063,138.8,138.76,33.89500113]
["bitfinex","SOLUSD",1742789023963,0.063,138.8,138.76,7.49072314]
["bitfinex","SOLUSD",1742789024320,0.063,138.8,138.76,33.89500113]
["bitfinex","SOLUSD",1742789024623,0.063,138.8,138.76,7.49072314]
["bitfinex","SOLUSD",1742789025840,0.063,138.8,138.76,0.28432314]
["bitfinex","SOLUSD",1742789026044,26.46727799,138.8,138.76,0.28432314]
["bitfinex","SOLUSD",1742789027246,26.46727799,138.8,138.79,26.68860113]
["bitfinex","SOLUSD",1742789027247,0.063,138.8,138.79,26.68860113]
["bitfinex","SOLUSD",1742789027429,0.063,138.8,138.79,33.68860113]
["bitfinex","SOLUSD",1742789027740,0.063,138.8,138.79,7.28432314]
["bitfinex","SOLUSD",1742789028744,26.46727799,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1742789029142,0.063,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1742789029350,0.063,138.8,138.77,26.54643956]
["bitfinex","SOLUSD",1742789029952,0.063,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1742789031247,0.063,138.8,138.79,0.28432314]
["bitfinex","SOLUSD",1742789031554,0.063,138.8,138.79,45.33824999]
["bitfinex","SOLUSD",1742789032233,0.0001,138.8,138.79,52.82767313]
["bitfinex","SOLUSD",1742789032559,0.0001,138.8,138.79,59.47447313]
["bitfinex","SOLUSD",1742789033055,0.0001,138.8,138.79,67.05983839]
["bitfinex","SOLUSD",1742789033254,0.03,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1742789033437,0.03,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1742789034344,0.03,138.88,138.87,7.34306157]
["bitfinex","SOLUSD",1742789035038,0.03,138.88,138.87,33.74733956]
["bitfinex","SOLUSD",1742789035240,0.03,138.88,138.87,33.88950113]
["bitfinex","SOLUSD",1742789035447,0.03,138.88,138.87,59.47027313]
["bitfinex","SOLUSD",1742789035642,0.03,138.88,138.87,85.87455112]
["bitfinex","SOLUSD",1742789036035,0.0001,138.88,138.87,89.54963225]
["bitfinex","SOLUSD",1742789036235,0.063,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1742789036434,0.063,138.94,138.93,7.10216157]
["bitfinex","SOLUSD",1742789038959,0.063,138.94,138.93,7.24432314]
["bitfinex","SOLUSD",1742789039765,0.063,138.94,138.93,59.49604999]
["bitfinex","SOLUSD",1742789040831,0.063,138.94,138.93,59.78037313]
["bitfinex","SOLUSD",1742789041639,0.063,138.94,138.93,66.42717313]
["bitfinex","SOLUSD",1742789042255,0.063,138.94,138.93,92.83145112]
["bitfinex","SOLUSD",1742789042448,0.03,139.0,138.99,33.88330113]
["bitfinex","SOLUSD",1742789042638,0.03,139.0,138.99,40.80330113]
["bitfinex","SOLUSD",1742789044356,0.03,139.0,138.99,60.891363]
["bitfinex","SOLUSD",1742789045235,0.03,139.0,138.99,59.45294999]
["bitfinex","SOLUSD",1742789045972,0.03,139.0,138.99,7.18432314]
["bitfinex","SOLUSD",1742789046274,0.03,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1742789046753,26.43427799,139.0,138.98,6.9]
["bitfinex","SOLUSD",1742789046940,26.40427799,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1742789047139,26.40427799,138.97,138.94,7.04216157]
["bitfinex","SOLUSD",1742789047351,26.40427799,138.95,138.94,7.04216157]
["bitfinex","SOLUSD",1742789047555,26.40427799,138.96,138.94,6.9]
["bitfinex","SOLUSD",1742789048651,26.40427799,138.97,138.94,6.9]
["bitfinex","SOLUSD",1742789048850,26.40427799,138.98,138.94,6.9]
["bitfinex","SOLUSD",1742789049548,26.40427799,138.98,138.94,14.0972]
["bitfinex","SOLUSD",1742789050067,26.40427799,138.97,138.94,6.9]
["bitfinex","SOLUSD",1742789050456,26.40427799,138.96,138.94,6.9]
["bitfinex","SOLUSD",1742789050865,26.40427799,138.97,138.94,6.9]
["bitfinex","SOLUSD",1742789051055,26.40427799,138.95,138.94,6.9]
["bitfinex","SOLUSD",1742789051243,26.40427799,138.95,138.91,7.02216157]
["bitfinex","SOLUSD",1742789051662,26.40427799,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1742789051871,26.40427799,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1742789052253,25.1818,138.99,138.88,0.14216157]
["bitfinex","SOLUSD",1742789052254,26.40427799,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1742789052566,26.40427799,138.93,138.88,7.02216157]
["bitfinex","SOLUSD",1742789052743,0.03,139.0,138.96,0.28432314]
["bitfinex","SOLUSD",1742789053064,0.063,139.01,139.0,20.14216157]
["bitfinex","SOLUSD",1742789053271,0.063,139.01,139.0,0.28432314]
["bitfinex","SOLUSD",1742789053442,0.063,139.01,139.0,26.68860113]
["bitfinex","SOLUSD",1742789053648,0.063,139.01,139.0,20.28432314]
["bitfinex","SOLUSD",1742789054062,0.063,139.01,139.0,46.68860113]
["bitfinex","SOLUSD",1742789054259,0.063,139.01,139.0,26.68860113]
["bitfinex","SOLUSD",1742789054455,0.063,139.01,138.98,0.28432314]
["bitfinex","SOLUSD",1742789054962,26.46727799,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1742789055163,0.063,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1742789055577,0.063,139.01,138.97,7.14]
["bitfinex","SOLUSD",1742789055873,26.40427799,138.99,138.95,7.12]
["bitfinex","SOLUSD",1742789056171,26.40427799,138.99,138.93,26.54643956]
["bitfinex","SOLUSD",1742789056490,26.40427799,138.98,138.93,26.54643956]
["bitfinex","SOLUSD",1742789056655,26.40427799,138.99,138.94,0.14216157]
["bitfinex","SOLUSD",1742789056855,26.40427799,139.0,138.95,0.14216157]
["bitfinex","SOLUSD",1742789057064,0.063,139.01,139.0,0.28432314]
["bitfinex","SOLUSD",1742789057263,22.03,139.14,139.03,20.56864628]
["bitfinex","SOLUSD",1742789057454,22.03,139.14,139.1,26.40427799]
["bitfinex","SOLUSD",1742789057850,22.03,139.14,139.09,26.54643956]
["bitfinex","SOLUSD",1742789058381,26.40427799,139.13,139.07,26.40427799]
["bitfinex","SOLUSD",1742789058548,22.03,139.14,139.09,0.14216157]
["bitfinex","SOLUSD",1742789058752,48.43427799,139.14,139.09,7.33136157]
["bitfinex","SOLUSD",1742789058951,48.43427799,139.14,139.09,33.73563956]
["bitfinex","SOLUSD",1742789058952,22.03,139.14,139.09,33.73563956]
["bitfinex","SOLUSD",1742789059472,22.03,139.14,139.1,26.40427799]
["bitfinex","SOLUSD",1742789059782,22.03,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1742789060564,22.03,139.14,139.1,26.40427799]
["bitfinex","SOLUSD",1742789060875,22.03,139.14,139.09,39.56019583]
["bitfinex","SOLUSD",1742789061878,22.03,139.14,139.11,0.28432314]
["bitfinex","SOLUSD",1742789062079,22.03,139.14,139.13,39.7023574]
["bitfinex","SOLUSD",1742789062273,22.03,139.14,139.13,47.2223574]
["bitfinex","SOLUSD",1742789062456,22.03,139.14,139.13,47.36451897]
["bitfinex","SOLUSD",1742789062656,22.03,139.14,139.13,39.84451897]
["bitfinex","SOLUSD",1742789062879,22.03,139.14,139.13,58.49416783]
["bitfinex","SOLUSD",1742789063065,22.03,139.14,139.13,65.68166783]
["bitfinex","SOLUSD",1742789063367,22.03,139.14,139.13,39.84451897]
["bitfinex","SOLUSD",1742789063574,22.03,139.14,139.13,47.38451897]
["bitfinex","SOLUSD",1742789064180,39.56019583,139.2,139.14,0.28432314]
["bitfinex","SOLUSD",1742789064385,39.56019583,139.19,139.14,0.28432314]
["bitfinex","SOLUSD",1742789064585,39.56019583,139.23,139.14,0.14216157]
["bitfinex","SOLUSD",1742789064877,39.56019583,139.19,139.14,39.84451897]
["bitfinex","SOLUSD",1742789066184,39.56019583,139.19,139.13,47.10019583]
["bitfinex","SOLUSD",1742789066480,65.39224469,139.23,139.08,39.84451897]
["bitfinex","SOLUSD",1742789066481,39.56019583,139.14,139.08,39.84451897]
["bitfinex","SOLUSD",1742789067071,39.56019583,139.15,139.1,0.14216157]
["bitfinex","SOLUSD",1742789067883,39.56019583,139.12,139.07,0.28432314]
["bitfinex","SOLUSD",1742789068581,39.56019583,139.1,139.03,0.14216157]
["bitfinex","SOLUSD",1742789068786,39.56019583,139.1,139.04,39.7023574]
["bitfinex","SOLUSD",1742789068988,39.56019583,139.09,139.04,0.14216157]
["bitfinex","SOLUSD",1742789069366,39.56019583,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1742789069678,39.56019583,139.05,139.0,39.84451897]
["bitfinex","SOLUSD",1742789069884,39.56019583,139.05,139.0,0.28432314]
["bitfinex","SOLUSD",1742789070459,39.56019583,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1742789070860,39.56019583,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1742789071575,39.56019583,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1742789071755,39.56019583,138.99,138.94,0.28432314]
["bitfinex","SOLUSD",1742789072082,39.56019583,139.0,138.94,0.28432314]
["bitfinex","SOLUSD",1742789072379,38.73054503,139.06,138.94,0.28432314]
["bitfinex","SOLUSD",1742789072380,6.08124503,139.06,138.99,39.56019583]
["bitfinex","SOLUSD",1742789072559,6.08124503,139.06,139.04,39.56019583]
["bitfinex","SOLUSD",1742789072759,6.08124503,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1742789072760,6.08124503,139.06,139.0,0.28432314]
["bitfinex","SOLUSD",1742789072965,39.56019583,139.08,139.03,0.14216157]
["bitfinex","SOLUSD",1742789073371,39.56019583,139.07,139.01,39.56019583]
["bitfinex","SOLUSD",1742789074392,41.10549583,139.09,139.03,39.56019583]
["bitfinex","SOLUSD",1742789074684,41.10549583,139.09,139.02,0.14216157]
["bitfinex","SOLUSD",1742789074685,31.68446896,139.07,139.02,0.14216157]
["bitfinex","SOLUSD",1742789075181,31.68446896,139.08,139.02,0.14216157]
["bitfinex","SOLUSD",1742789075382,31.68446896,139.06,139.0,31.68446896]
["bitfinex","SOLUSD",1742789075585,0.03,139.12,139.06,0.14216157]
["bitfinex","SOLUSD",1742789075888,0.03,139.12,139.11,31.9687921]
["bitfinex","SOLUSD",1742789076066,0.03,139.12,139.11,31.82663053]
["bitfinex","SOLUSD",1742789076969,0.03,139.12,139.11,31.9687921]
["bitfinex","SOLUSD",1742789077169,0.03,139.12,139.11,39.1572921]
["bitfinex","SOLUSD",1742789077369,0.03,139.12,139.1,31.68446896]
["bitfinex","SOLUSD",1742789077668,0.03,139.12,139.07,31.68446896]
["bitfinex","SOLUSD",1742789078183,0.03,139.12,139.08,31.68446896]
["bitfinex","SOLUSD",1742789078371,0.03,139.12,139.09,31.68446896]
["bitfinex","SOLUSD",1742789078568,0.03,139.12,139.11,31.9687921]
["bitfinex","SOLUSD",1742789078874,1.6494,139.24,139.14,0.28432314]
["bitfinex","SOLUSD",1742789079061,1.6494,139.24,139.19,31.68446896]
["bitfinex","SOLUSD",1742789079670,1.6494,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1742789079671,1.6494,139.24,139.2,31.68446896]
["bitfinex","SOLUSD",1742789079873,20.0,139.23,139.19,30.68446896]
["bitfinex","SOLUSD",1742789080078,20.0,139.23,139.19,31.68446896]
["bitfinex","SOLUSD",1742789080283,1.6494,139.24,139.19,31.68446896]
["bitfinex","SOLUSD",1742789080476,20.0,139.23,139.2,31.68446896]
["bitfinex","SOLUSD",1742789080862,1.6494,139.24,139.19,31.68446896]
["bitfinex","SOLUSD",1742789081063,31.68446896,139.2,139.13,0.28432314]
["bitfinex","SOLUSD",1742789081263,31.68446896,139.2,139.15,0.14216157]
["bitfinex","SOLUSD",1742789081674,31.68446896,139.2,139.15,0.28432314]
["bitfinex","SOLUSD",1742789081986,31.68446896,139.18,139.12,8.06]
["bitfinex","SOLUSD",1742789082160,31.68446896,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1742789082361,31.68446896,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1742789082661,31.68446896,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1742789083391,31.68446896,139.15,139.1,7.47322314]
["bitfinex","SOLUSD",1742789083689,31.68446896,139.16,139.1,39.1576921]
["bitfinex","SOLUSD",1742789083875,31.68446896,139.17,139.12,0.28432314]
["bitfinex","SOLUSD",1742789084265,31.68446896,139.16,139.11,0.14216157]
["bitfinex","SOLUSD",1742789085191,31.68446896,139.17,139.11,31.82663053]
["bitfinex","SOLUSD",1742789085372,31.68446896,139.19,139.13,39.01393053]
["bitfinex","SOLUSD",1742789085566,31.68446896,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1742789085768,7.1832,139.22,139.16,31.68446896]
["bitfinex","SOLUSD",1742789085967,1.6494,139.24,139.18,31.68446896]
["bitfinex","SOLUSD",1742789086692,20.0,139.22,139.18,31.68446896]
["bitfinex","SOLUSD",1742789086991,40.51586896,139.24,139.17,31.68446896]
["bitfinex","SOLUSD",1742789087570,40.51586896,139.24,139.14,0.28432314]
["bitfinex","SOLUSD",1742789087571,31.68446896,139.21,139.14,0.28432314]
["bitfinex","SOLUSD",1742789087781,8.8314,139.24,139.17,0.28432314]
["bitfinex","SOLUSD",1742789087976,31.68446896,139.23,139.17,31.9687921]
["bitfinex","SOLUSD",1742789088289,8.8315,139.24,139.18,31.68446896]
["bitfinex","SOLUSD",1742789088491,8.8315,139.24,139.17,31.82663053]
["bitfinex","SOLUSD",1742789088492,31.68446896,139.23,139.17,31.82663053]
["bitfinex","SOLUSD",1742789088790,31.68446896,139.22,139.18,0.14216157]
["bitfinex","SOLUSD",1742789089087,31.68446896,139.23,139.18,0.14216157]
["bitfinex","SOLUSD",1742789089699,38.86706896,139.23,139.18,0.14216157]
["bitfinex","SOLUSD",1742789090593,31.68446896,139.22,139.18,0.14216157]
["bitfinex","SOLUSD",1742789090976,31.68446896,139.21,139.16,0.28432314]
["bitfinex","SOLUSD",1742789091175,31.68446896,139.21,139.16,31.9687921]
["bitfinex","SOLUSD",1742789092401,7.1828,139.22,139.16,31.9687921]
["bitfinex","SOLUSD",1742789092577,31.68446896,139.21,139.16,31.9687921]
["bitfinex","SOLUSD",1742789092776,31.68446896,139.21,139.16,0.28432314]
["bitfinex","SOLUSD",1742789093791,38.86816896,139.21,139.16,0.28432314]
["bitfinex","SOLUSD",1742789094169,31.68446896,139.2,139.16,0.28432314]
["bitfinex","SOLUSD",1742789094492,63.36893792,139.17,139.12,0.14216157]
["bitfinex","SOLUSD",1742789094689,31.68446896,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1742789094887,31.68446896,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1742789095196,31.68446896,139.12,139.08,0.28432314]
["bitfinex","SOLUSD",1742789095493,31.68446896,139.13,139.08,39.1586921]
["bitfinex","SOLUSD",1742789096706,38.87146896,139.14,139.08,39.1586921]
["bitfinex","SOLUSD",1742789097503,1.6794,139.24,139.14,0.28432314]
["bitfinex","SOLUSD",1742789097675,31.68446896,139.23,139.18,0.14216157]
["bitfinex","SOLUSD",1742789097877,31.68446896,139.22,139.18,0.14216157]
["bitfinex","SOLUSD",1742789098580,31.68446896,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1742789098783,31.68446896,139.21,139.16,0.28432314]
["bitfinex","SOLUSD",1742789101010,0.03,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1742789101175,0.03,139.24,139.23,0.28432314]
["bitfinex","SOLUSD",1742789101370,0.03,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1742789101976,0.03,139.24,139.23,31.82663053]
["bitfinex","SOLUSD",1742789102278,0.03,139.24,139.22,31.68446896]
["bitfinex","SOLUSD",1742789102500,0.03,139.24,139.21,0.28432314]
["bitfinex","SOLUSD",1742789103203,0.03,139.24,139.22,31.9687921]
["bitfinex","SOLUSD",1742789103714,0.03,139.24,139.23,7.32446157]
["bitfinex","SOLUSD",1742789103908,0.03,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1742789104281,0.03,139.24,139.23,7.32446157]
["bitfinex","SOLUSD",1742789104478,0.03,139.24,139.23,0.28432314]
["bitfinex","SOLUSD",1742789104694,0.03,139.24,139.23,7.46662314]
["bitfinex","SOLUSD",1742789104873,0.03,139.24,139.23,0.28432314]
["bitfinex","SOLUSD",1742789105705,0.03,139.24,139.17,17.9624]
["bitfinex","SOLUSD",1742789105914,0.03,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1742789105915,31.71446896,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1742789106087,0.03,139.24,139.2,31.82663053]
["bitfinex","SOLUSD",1742789106295,0.03,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1742789106799,0.03,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1742789106994,0.03,139.24,139.2,0.28432314]
["bitfinex","SOLUSD",1742789107512,0.03,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1742789107693,0.03,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1742789107900,0.03,139.24,139.22,31.82663053]
["bitfinex","SOLUSD",1742789108415,0.03,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1742789108612,0.03,139.24,139.23,31.9687921]
["bitfinex","SOLUSD",1742789108909,0.03,139.24,139.23,0.28432314]
["bitfinex","SOLUSD",1742789109412,0.03,139.24,139.23,50.61844096]
["bitfinex","SOLUSD",1742789109589,0.03,139.24,139.23,65.74074096]
["bitfinex","SOLUSD",1742789110216,0.04617,139.4,139.26,20.28432314]
["bitfinex","SOLUSD",1742789110388,0.04617,139.4,139.36,31.68446896]
["bitfinex","SOLUSD",1742789110717,31.73063896,139.4,139.36,0.14216157]
["bitfinex","SOLUSD",1742789110892,0.04617,139.4,139.36,0.14216157]
["bitfinex","SOLUSD",1742789111096,31.68446896,139.38,139.35,0.14216157]
["bitfinex","SOLUSD",1742789111401,31.68446896,139.38,139.33,0.14216157]
["bitfinex","SOLUSD",1742789111783,0.04617,139.4,139.33,0.14216157]
["bitfinex","SOLUSD",1742789111784,31.68446896,139.37,139.33,0.14216157]
["bitfinex","SOLUSD",1742789111985,31.68446896,139.37,139.29,0.28432314]
["bitfinex","SOLUSD",1742789111986,31.68446896,139.34,139.29,0.28432314]
["bitfinex","SOLUSD",1742789112315,31.68446896,139.32,139.28,0.28432314]
["bitfinex","SOLUSD",1742789112489,31.68446896,139.31,139.28,0.14216157]
["bitfinex","SOLUSD",1742789112684,31.68446896,139.32,139.26,8.2]
["bitfinex","SOLUSD",1742789112882,8.2,139.35,139.23,31.68446896]
["bitfinex","SOLUSD",1742789112883,31.68446896,139.29,139.23,31.68446896]
["bitfinex","SOLUSD",1742789113212,31.68446896,139.29,139.22,6.4666]
["bitfinex","SOLUSD",1742789113213,31.68446896,139.27,139.19,0.28432314]
["bitfinex","SOLUSD",1742789113397,31.59783599,139.27,139.21,31.59783599]
["bitfinex","SOLUSD",1742789113718,31.59783599,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1742789113880,20.0,139.34,139.27,0.14216157]
["bitfinex","SOLUSD",1742789114082,20.0,139.33,139.25,0.14216157]
["bitfinex","SOLUSD",1742789114297,31.59783599,139.34,139.28,0.28432314]
["bitfinex","SOLUSD",1742789114811,7.1756,139.36,139.28,0.28432314]
["bitfinex","SOLUSD",1742789114812,7.1756,139.36,139.28,31.88215913]
["bitfinex","SOLUSD",1742789115013,51.59783599,139.34,139.28,31.88215913]
["bitfinex","SOLUSD",1742789115193,20.0,139.34,139.3,0.14216157]
["bitfinex","SOLUSD",1742789115384,51.59783599,139.34,139.28,31.73999756]
["bitfinex","SOLUSD",1742789115614,51.59783599,139.34,139.29,0.14216157]
["bitfinex","SOLUSD",1742789116196,31.59783599,139.33,139.28,0.14216157]
["bitfinex","SOLUSD",1742789116393,31.59783599,139.33,139.27,31.88215913]
["bitfinex","SOLUSD",1742789116591,31.59783599,139.33,139.28,31.59783599]
["bitfinex","SOLUSD",1742789117315,27.1767,139.34,139.28,31.59783599]
["bitfinex","SOLUSD",1742789117490,31.59783599,139.33,139.28,31.59783599]
["bitfinex","SOLUSD",1742789117918,38.77513599,139.33,139.27,31.88215913]
["bitfinex","SOLUSD",1742789118416,31.59783599,139.32,139.27,31.88215913]
["bitfinex","SOLUSD",1742789118603,38.77503599,139.33,139.27,31.88215913]
["bitfinex","SOLUSD",1742789118782,38.7459293,139.33,139.27,31.85305244]
["bitfinex","SOLUSD",1742789118986,31.5687293,139.28,139.13,1.5417]
["bitfinex","SOLUSD",1742789119188,31.5687293,139.26,139.21,0.14216157]
["bitfinex","SOLUSD",1742789119400,31.5687293,139.3,139.21,31.71089087]
["bitfinex","SOLUSD",1742789119593,20.0,139.29,139.23,31.71089087]
["bitfinex","SOLUSD",1742789119805,51.5687293,139.29,139.24,0.14216157]
["bitfinex","SOLUSD",1742789120018,7.1783,139.31,139.25,0.14216157]
["bitfinex","SOLUSD",1742789120202,31.5687293,139.3,139.25,0.14216157]
["bitfinex","SOLUSD",1742789120402,31.5687293,139.29,139.25,0.14216157]
["bitfinex","SOLUSD",1742789120719,31.5687293,139.29,139.23,31.85305244]
["bitfinex","SOLUSD",1742789121395,7.1783,139.31,139.23,31.85305244]
["bitfinex","SOLUSD",1742789121719,7.1783,139.31,139.23,0.28432314]
["bitfinex","SOLUSD",1742789121720,31.5687293,139.28,139.23,0.28432314]
["bitfinex","SOLUSD",1742789121896,7.1797,139.28,139.23,31.85305244]
["bitfinex","SOLUSD",1742789122216,38.7484293,139.28,139.23,0.28432314]
["bitfinex","SOLUSD",1742789122392,31.5687293,139.27,139.23,0.28432314]
["bitfinex","SOLUSD",1742789122814,31.5687293,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1742789123018,31.5687293,139.26,139.22,0.14216157]
["bitfinex","SOLUSD",1742789123895,38.7500293,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1742789124095,38.7500293,139.25,139.2,0.28432314]
["bitfinex","SOLUSD",1742789125713,38.7496293,139.26,139.21,0.28432314]
["bitfinex","SOLUSD",1742789125919,7.1818,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1742789126304,7.1815,139.25,139.2,31.5687293]
["bitfinex","SOLUSD",1742789126500,7.1815,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1742789127122,38.7502293,139.25,139.19,0.28432314]
["bitfinex","SOLUSD",1742789127425,38.7502293,139.25,139.19,31.85305244]
["bitfinex","SOLUSD",1742789128230,31.5687293,139.24,139.19,0.28432314]
["bitfinex","SOLUSD",1742789128430,25.1328,139.26,139.18,31.5687293]
["bitfinex","SOLUSD",1742789128615,31.5687293,139.25,139.2,0.28432314]
["bitfinex","SOLUSD",1742789129504,31.5687293,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1742789130301,38.7509293,139.24,139.19,0.14216157]
["bitfinex","SOLUSD",1742789131314,31.5687293,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1742789131911,7.1808,139.26,139.19,7.46862314]
["bitfinex","SOLUSD",1742789132108,31.5687293,139.25,139.19,39.03735244]
["bitfinex","SOLUSD",1742789132319,7.1814,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1742789133325,41.06714565,139.27,139.22,0.28432314]
["bitfinex","SOLUSD",1742789134324,28.24774565,139.27,139.22,0.28432314]
["bitfinex","SOLUSD",1742789134525,21.06714565,139.27,139.22,0.28432314]
["bitfinex","SOLUSD",1742789135607,29.88234565,139.28,139.22,28.53416879]
["bitfinex","SOLUSD",1742789136211,28.24654565,139.29,139.24,0.28432314]
["bitfinex","SOLUSD",1742789136710,21.06714565,139.28,139.24,0.14216157]
["bitfinex","SOLUSD",1742789136911,7.1794,139.29,139.21,0.14216157]
["bitfinex","SOLUSD",1742789136912,21.06714565,139.26,139.21,0.14216157]
["bitfinex","SOLUSD",1742789137105,7.1794,139.29,139.22,21.06714565]
["bitfinex","SOLUSD",1742789137335,7.1794,139.29,139.24,0.14216157]
["bitfinex","SOLUSD",1742789137524,7.1794,139.29,139.24,21.20930722]
["bitfinex","SOLUSD",1742789137716,28.24654565,139.29,139.24,0.28432314]
["bitfinex","SOLUSD",1742789137914,21.06714565,139.27,139.22,0.28432314]
["bitfinex","SOLUSD",1742789138439,7.1802,139.27,139.22,21.35146879]
["bitfinex","SOLUSD",1742789138913,7.1802,139.27,139.22,0.28432314]
["bitfinex","SOLUSD",1742789139532,7.1802,139.27,139.22,21.35146879]
["bitfinex","SOLUSD",1742789139936,28.24734565,139.27,139.22,0.28432314]
["bitfinex","SOLUSD",1742789140645,28.24734565,139.27,139.2,0.28432314]
["bitfinex","SOLUSD",1742789140825,28.24734565,139.27,139.2,28.53536879]
["bitfinex","SOLUSD",1742789141137,28.24734565,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1742789141339,21.06714565,139.26,139.21,0.28432314]
["bitfinex","SOLUSD",1742789141725,21.06714565,139.26,139.21,0.14216157]
["bitfinex","SOLUSD",1742789141921,21.06714565,139.26,139.2,0.14216157]
["bitfinex","SOLUSD",1742789142110,21.06714565,139.21,139.14,6.0712]
["bitfinex","SOLUSD",1742789142313,7.1833,139.21,139.14,13.2577]
["bitfinex","SOLUSD",1742789142517,15.8732,139.25,139.19,21.06714565]
["bitfinex","SOLUSD",1742789142738,30.57434565,139.25,139.2,0.14216157]
["bitfinex","SOLUSD",1742789142950,30.57434565,139.25,139.2,21.20930722]
["bitfinex","SOLUSD",1742789142951,9.5072,139.25,139.2,21.20930722]
["bitfinex","SOLUSD",1742789143255,1.5872,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1742789143553,28.24824565,139.26,139.21,0.14216157]
["bitfinex","SOLUSD",1742789143753,7.1811,139.26,139.21,0.14216157]
["bitfinex","SOLUSD",1742789143928,28.24824565,139.26,139.21,0.14216157]
["bitfinex","SOLUSD",1742789144624,28.24824565,139.26,139.2,0.14216157]
["bitfinex","SOLUSD",1742789144840,28.24824565,139.26,139.21,0.14216157]
["bitfinex","SOLUSD",1742789145050,28.24824565,139.26,139.2,21.20930722]
["bitfinex","SOLUSD",1742789145051,21.06714565,139.25,139.2,0.28432314]
["bitfinex","SOLUSD",1742789145344,7.1807,139.27,139.23,0.28432314]
["bitfinex","SOLUSD",1742789145523,36.18704565,139.28,139.23,0.28432314]
["bitfinex","SOLUSD",1742789145924,21.06714565,139.25,139.18,0.14216157]
["bitfinex","SOLUSD",1742789146125,21.06714565,139.24,139.18,0.28432314]
["bitfinex","SOLUSD",1742789146326,21.06714565,139.24,139.18,21.35146879]
["bitfinex","SOLUSD",1742789146595,21.06714565,139.24,139.19,0.14216157]
["bitfinex","SOLUSD",1742789147057,25.1309,139.27,139.19,21.35146879]
["bitfinex","SOLUSD",1742789147222,21.06714565,139.25,139.19,0.28432314]
["bitfinex","SOLUSD",1742789148947,7.1823,139.23,139.19,0.28432314]
["bitfinex","SOLUSD",1742789150769,21.06714565,139.25,139.19,21.35146879]
["bitfinex","SOLUSD",1742789150935,7.1818,139.24,139.19,21.35146879]
["bitfinex","SOLUSD",1742789151560,28.24894565,139.24,139.18,0.28432314]
["bitfinex","SOLUSD",1742789151859,28.24894565,139.24,139.18,21.35146879]
["bitfinex","SOLUSD",1742789152560,7.1818,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1742789152764,5.85546395,139.32,139.23,0.28432314]
["bitfinex","SOLUSD",1742789152946,7.1778,139.32,139.28,0.14216157]
["bitfinex","SOLUSD",1742789153140,1.5809,139.33,139.28,0.28432314]
["bitfinex","SOLUSD",1742789153338,202.57043165,139.39,139.32,21.35146879]
["bitfinex","SOLUSD",1742789153339,21.06714565,139.38,139.32,21.35146879]
["bitfinex","SOLUSD",1742789153565,21.06714565,139.33,139.28,0.28432314]
["bitfinex","SOLUSD",1742789153756,21.06714565,139.32,139.28,0.14216157]
["bitfinex","SOLUSD",1742789153961,21.06714565,139.37,139.25,0.28432314]
["bitfinex","SOLUSD",1742789153962,21.06714565,139.29,139.25,0.28432314]
["bitfinex","SOLUSD",1742789154131,20.0,139.3,139.25,0.14216157]
["bitfinex","SOLUSD",1742789154333,7.96,139.33,139.24,0.14216157]
["bitfinex","SOLUSD",1742789154663,7.96,139.33,139.27,0.14216157]
["bitfinex","SOLUSD",1742789154873,7.96,139.33,139.26,0.14216157]
["bitfinex","SOLUSD",1742789154874,21.06714565,139.3,139.26,0.14216157]
["bitfinex","SOLUSD",1742789155238,20.0,139.32,139.26,7.32286157]
["bitfinex","SOLUSD",1742789155474,5.90893812,139.38,139.28,21.06714565]
["bitfinex","SOLUSD",1742789155642,21.06714565,139.36,139.31,0.28432314]
["bitfinex","SOLUSD",1742789155964,21.06714565,139.35,139.31,0.14216157]
["bitfinex","SOLUSD",1742789156169,21.06714565,139.33,139.29,0.14216157]
["bitfinex","SOLUSD",1742789157136,21.06714565,139.32,139.28,7.98]
["bitfinex","SOLUSD",1742789157351,21.06714565,139.3,139.25,0.14216157]
["bitfinex","SOLUSD",1742789157544,21.06714565,139.29,139.25,0.14216157]
["bitfinex","SOLUSD",1742789157845,21.06714565,139.29,139.24,0.14216157]
["bitfinex","SOLUSD",1742789158051,41.06714565,139.3,139.25,0.14216157]
["bitfinex","SOLUSD",1742789158854,21.06714565,139.37,139.26,21.35146879]
["bitfinex","SOLUSD",1742789159073,21.06714565,139.34,139.29,0.28432314]
["bitfinex","SOLUSD",1742789159262,21.06714565,139.35,139.29,21.35146879]
["bitfinex","SOLUSD",1742789160164,28.24404565,139.34,139.29,0.28432314]
["bitfinex","SOLUSD",1742789161140,21.06714565,139.33,139.29,0.28432314]
["bitfinex","SOLUSD",1742789161341,21.06714565,139.32,139.26,21.06714565]
["bitfinex","SOLUSD",1742789161579,7.1773,139.33,139.27,0.14216157]
["bitfinex","SOLUSD",1742789161866,15.1353,139.37,139.29,21.20930722]
["bitfinex","SOLUSD",1742789162051,21.06714565,139.36,139.32,0.14216157]
["bitfinex","SOLUSD",1742789162558,21.06714565,139.37,139.31,21.06714565]
["bitfinex","SOLUSD",1742789162754,21.06714565,139.37,139.32,0.28432314]
["bitfinex","SOLUSD",1742789163254,21.06714565,139.36,139.32,0.14216157]
["bitfinex","SOLUSD",1742789163571,21.06714565,139.35,139.32,0.14216157]
["bitfinex","SOLUSD",1742789163942,8.7557,139.38,139.29,0.14216157]
["bitfinex","SOLUSD",1742789164152,22.64804565,139.38,139.33,0.14216157]
["bitfinex","SOLUSD",1742789164362,0.04617,139.4,139.34,21.35146879]
["bitfinex","SOLUSD",1742789164363,21.11331565,139.4,139.34,21.35146879]
["bitfinex","SOLUSD",1742789164863,21.06714565,139.38,139.34,0.28432314]
["bitfinex","SOLUSD",1742789165164,21.06714565,139.36,139.34,0.14216157]
["bitfinex","SOLUSD",1742789165683,21.06714565,139.38,139.33,7.46122314]
["bitfinex","SOLUSD",1742789165849,21.06714565,139.37,139.33,0.28432314]
["bitfinex","SOLUSD",1742789166049,21.06714565,139.36,139.31,28.24514565]
["bitfinex","SOLUSD",1742789166366,21.06714565,139.38,139.32,21.35146879]
["bitfinex","SOLUSD",1742789166566,7.1741,139.39,139.32,21.35146879]
["bitfinex","SOLUSD",1742789166567,21.06714565,139.39,139.34,0.14216157]
["bitfinex","SOLUSD",1742789166771,21.11331565,139.4,139.35,0.14216157]
["bitfinex","SOLUSD",1742789166971,0.04617,139.4,139.35,0.14216157]
["bitfinex","SOLUSD",1742789167157,21.11331565,139.4,139.36,0.14216157]
["bitfinex","SOLUSD",1742789167867,28.28691565,139.4,139.36,0.14216157]
["bitfinex","SOLUSD",1742789168049,21.11331565,139.4,139.36,0.14216157]
["bitfinex","SOLUSD",1742789168251,28.28691565,139.4,139.36,0.14216157]
["bitfinex","SOLUSD",1742789168478,21.06714565,139.37,139.29,6.1929]
["bitfinex","SOLUSD",1742789168655,21.06714565,139.36,139.3,40.00111765]
["bitfinex","SOLUSD",1742789168852,21.06714565,139.36,139.3,0.28432314]
["bitfinex","SOLUSD",1742789169055,29.08714565,139.37,139.32,0.14216157]
["bitfinex","SOLUSD",1742789169266,28.24224565,139.37,139.32,0.28432314]
["bitfinex","SOLUSD",1742789169474,21.06714565,139.35,139.32,0.14216157]
["bitfinex","SOLUSD",1742789169659,21.06714565,139.35,139.31,0.14216157]
["bitfinex","SOLUSD",1742789170253,21.06714565,139.36,139.31,0.14216157]
["bitfinex","SOLUSD",1742789170452,21.06714565,139.35,139.31,0.14216157]
["bitfinex","SOLUSD",1742789171075,21.06714565,139.36,139.31,0.14216157]
["bitfinex","SOLUSD",1742789171582,7.1761,139.35,139.31,0.14216157]
["bitfinex","SOLUSD",1742789171782,7.1761,139.35,139.29,6.1929]
["bitfinex","SOLUSD",1742789171783,21.06714565,139.33,139.29,6.1929]
["bitfinex","SOLUSD",1742789171947,21.06714565,139.31,139.25,13.494]
["bitfinex","SOLUSD",1742789172152,21.06714565,139.31,139.26,0.28432314]
["bitfinex","SOLUSD",1742789172460,8.0,139.33,139.22,0.14216157]
["bitfinex","SOLUSD",1742789172461,21.06714565,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1742789172662,21.06714565,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1742789172863,21.06714565,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1742789173179,21.06714565,139.24,139.2,54.6894389]
["bitfinex","SOLUSD",1742789173477,7.1823,139.23,139.2,54.6894389]
["bitfinex","SOLUSD",1742789173650,7.1823,139.23,139.19,0.34732314]
["bitfinex","SOLUSD",1742789174062,21.06714565,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742789174265,21.06714565,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742789174475,36.22944565,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742789174676,21.06714565,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742789175155,21.06714565,139.21,139.19,0.063]
["bitfinex","SOLUSD",1742789175356,7.98,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742789175357,21.06714565,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742789176272,28.25104565,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742789176888,28.25104565,139.2,139.13,0.34732314]
["bitfinex","SOLUSD",1742789176889,20.0,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742789177056,21.06714565,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742789177578,7.98,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742789177579,15.1662,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742789177775,21.06714565,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742789178074,21.06714565,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742789179249,1.5917,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742789179482,0.5,139.35,139.17,0.28432314]
["bitfinex","SOLUSD",1742789179770,15.2383,139.31,139.23,0.28432314]
["bitfinex","SOLUSD",1742789180076,21.06714565,139.29,139.24,0.14216157]
["bitfinex","SOLUSD",1742789180272,15.2383,139.31,139.24,0.14216157]
["bitfinex","SOLUSD",1742789180273,8.06,139.31,139.26,21.20930722]
["bitfinex","SOLUSD",1742789180480,11.21544827,139.33,139.29,0.14216157]
["bitfinex","SOLUSD",1742789180776,32.28259392,139.33,139.29,0.14216157]
["bitfinex","SOLUSD",1742789180979,42.78075616,139.33,139.29,0.14216157]
["bitfinex","SOLUSD",1742789181174,11.21544827,139.33,139.29,31.84963103]
["bitfinex","SOLUSD",1742789181547,31.59530789,139.34,139.29,31.84963103]
["bitfinex","SOLUSD",1742789181757,31.56530789,139.31,139.27,0.14216157]
["bitfinex","SOLUSD",1742789181984,31.56530789,139.31,139.26,0.28432314]
["bitfinex","SOLUSD",1742789182267,31.56530789,139.29,139.22,0.14216157]
["bitfinex","SOLUSD",1742789182485,31.56530789,139.28,139.24,0.14216157]
["bitfinex","SOLUSD",1742789182679,31.56530789,139.28,139.22,31.70746946]
["bitfinex","SOLUSD",1742789182857,31.56530789,139.26,139.19,6.2407]
["bitfinex","SOLUSD",1742789183060,31.56530789,139.25,139.2,0.28432314]
["bitfinex","SOLUSD",1742789183753,39.62530789,139.26,139.2,31.56530789]
["bitfinex","SOLUSD",1742789184156,31.56530789,139.29,139.23,31.56530789]
["bitfinex","SOLUSD",1742789184355,31.56530789,139.28,139.22,31.56530789]
["bitfinex","SOLUSD",1742789185181,8.04,139.29,139.22,31.56530789]
["bitfinex","SOLUSD",1742789185357,31.56530789,139.25,139.2,0.28432314]
["bitfinex","SOLUSD",1742789185870,31.56530789,139.27,139.22,0.28432314]
["bitfinex","SOLUSD",1742789186080,38.74510789,139.28,139.22,31.84963103]
["bitfinex","SOLUSD",1742789186478,31.56530789,139.27,139.22,0.28432314]
["bitfinex","SOLUSD",1742789186978,38.74510789,139.28,139.22,31.84963103]
["bitfinex","SOLUSD",1742789187369,8.04,139.29,139.23,31.56530789]
["bitfinex","SOLUSD",1742789187573,39.60530789,139.29,139.23,31.56530789]
["bitfinex","SOLUSD",1742789187776,8.04,139.29,139.23,31.56530789]
["bitfinex","SOLUSD",1742789187966,39.60530789,139.29,139.23,31.56530789]
["bitfinex","SOLUSD",1742789189282,46.78460789,139.29,139.23,31.56530789]
["bitfinex","SOLUSD",1742789189479,31.56530789,139.31,139.25,31.56530789]
["bitfinex","SOLUSD",1742789189864,31.56530789,139.31,139.23,0.28432314]
["bitfinex","SOLUSD",1742789189865,31.56530789,139.28,139.23,0.28432314]
["bitfinex","SOLUSD",1742789190060,31.56530789,139.27,139.2,0.28432314]
["bitfinex","SOLUSD",1742789190379,31.56530789,139.28,139.23,0.28432314]
["bitfinex","SOLUSD",1742789190564,31.56530789,139.3,139.25,0.28432314]
["bitfinex","SOLUSD",1742789190765,31.56530789,139.3,139.25,31.56530789]
["bitfinex","SOLUSD",1742789191162,0.03,139.34,139.29,0.28432314]
["bitfinex","SOLUSD",1742789191361,0.03,139.34,139.29,31.84963103]
["bitfinex","SOLUSD",1742789191865,31.59530789,139.34,139.29,0.28432314]
["bitfinex","SOLUSD",1742789192082,31.59530789,139.34,139.29,31.84963103]
["bitfinex","SOLUSD",1742789192383,31.59530789,139.34,139.31,0.28432314]
["bitfinex","SOLUSD",1742789192384,0.03,139.34,139.31,0.28432314]
["bitfinex","SOLUSD",1742789192577,0.03,139.34,139.29,31.56530789]
["bitfinex","SOLUSD",1742789192883,0.03,139.34,139.3,0.28432314]
["bitfinex","SOLUSD",1742789193474,0.03,139.34,139.31,0.28432314]
["bitfinex","SOLUSD",1742789194573,31.56530789,139.32,139.26,31.56530789]
["bitfinex","SOLUSD",1742789194777,31.56530789,139.31,139.27,0.28432314]
["bitfinex","SOLUSD",1742789195186,31.56530789,139.32,139.27,0.28432314]
["bitfinex","SOLUSD",1742789195484,31.56530789,139.32,139.23,27.26740682]
["bitfinex","SOLUSD",1742789195485,31.56530789,139.28,139.23,0.28432314]
["bitfinex","SOLUSD",1742789195678,25.1273,139.29,139.23,0.28432314]
["bitfinex","SOLUSD",1742789195879,31.56530789,139.27,139.22,0.28432314]
["bitfinex","SOLUSD",1742789196185,31.56530789,139.32,139.27,0.28432314]
["bitfinex","SOLUSD",1742789196382,7.92,139.33,139.26,0.28432314]
["bitfinex","SOLUSD",1742789196383,31.56530789,139.3,139.26,0.28432314]
["bitfinex","SOLUSD",1742789196591,25.1239,139.31,139.24,0.28432314]
["bitfinex","SOLUSD",1742789196773,31.56530789,139.28,139.24,0.28432314]
["bitfinex","SOLUSD",1742789196974,31.56530789,139.3,139.25,0.14216157]
["bitfinex","SOLUSD",1742789197179,7.1784,139.31,139.26,0.14216157]
["bitfinex","SOLUSD",1742789197385,38.74370789,139.31,139.25,31.56530789]
["bitfinex","SOLUSD",1742789197564,31.56530789,139.3,139.25,0.28432314]
["bitfinex","SOLUSD",1742789197766,38.74550789,139.27,139.23,0.28432314]
["bitfinex","SOLUSD",1742789198173,7.92,139.33,139.24,31.56530789]
["bitfinex","SOLUSD",1742789198377,31.56530789,139.29,139.23,31.84963103]
["bitfinex","SOLUSD",1742789198685,31.56530789,139.28,139.23,31.84963103]
["bitfinex","SOLUSD",1742789198874,20.0,139.3,139.23,31.84963103]
["bitfinex","SOLUSD",1742789199075,7.1777,139.32,139.25,0.14216157]
["bitfinex","SOLUSD",1742789199272,31.56530789,139.31,139.25,31.84963103]
["bitfinex","SOLUSD",1742789199473,7.1777,139.32,139.25,31.84963103]
["bitfinex","SOLUSD",1742789199781,7.1777,139.32,139.27,31.84963103]
["bitfinex","SOLUSD",1742789199966,31.56530789,139.3,139.27,0.28432314]
["bitfinex","SOLUSD",1742789200174,38.74300789,139.32,139.27,0.28432314]
["bitfinex","SOLUSD",1742789200697,7.1777,139.32,139.26,31.56530789]
["bitfinex","SOLUSD",1742789200896,7.1777,139.32,139.26,21.04920301]
["bitfinex","SOLUSD",1742789201068,21.04920301,139.31,139.25,21.33352615]
["bitfinex","SOLUSD",1742789201279,21.04920301,139.26,139.2,0.28432314]
["bitfinex","SOLUSD",1742789201503,21.04920301,139.3,139.22,0.28432314]
["bitfinex","SOLUSD",1742789201672,21.04920301,139.26,139.22,0.28432314]
["bitfinex","SOLUSD",1742789201996,7.1807,139.27,139.22,0.28432314]
["bitfinex","SOLUSD",1742789202161,28.22910301,139.28,139.22,21.33352615]
["bitfinex","SOLUSD",1742789202367,15.0394,139.29,139.22,21.33352615]
["bitfinex","SOLUSD",1742789202603,21.04920301,139.27,139.22,21.33352615]
["bitfinex","SOLUSD",1742789203271,21.04920301,139.26,139.21,0.14216157]
["bitfinex","SOLUSD",1742789203466,21.04920301,139.26,139.21,0.28432314]
["bitfinex","SOLUSD",1742789203884,7.1813,139.25,139.21,0.28432314]
["bitfinex","SOLUSD",1742789204082,21.04920301,139.22,139.15,13.2163]
["bitfinex","SOLUSD",1742789204275,21.04920301,139.21,139.16,0.28432314]
["bitfinex","SOLUSD",1742789204479,28.86920301,139.23,139.16,0.28432314]
["bitfinex","SOLUSD",1742789204689,21.04920301,139.2,139.16,0.28432314]
["bitfinex","SOLUSD",1742789205501,21.04920301,139.18,139.14,0.28432314]
["bitfinex","SOLUSD",1742789206004,28.23450301,139.18,139.14,0.28432314]
["bitfinex","SOLUSD",1742789206305,28.23450301,139.18,139.13,21.11220301]
["bitfinex","SOLUSD",1742789206306,28.23450301,139.18,139.13,0.063]
["bitfinex","SOLUSD",1742789206469,21.04920301,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742789206806,21.04920301,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742789206997,21.04920301,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742789208003,28.23620301,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742789208204,14.9865,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742789208373,21.04920301,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742789209909,39.98317501,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742789210073,28.23620301,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742789211603,47.17017501,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742789215087,7.186,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742789215287,21.04920301,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742789215506,21.04920301,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742789215710,28.74920301,139.18,139.13,0.063]
["bitfinex","SOLUSD",1742789215895,21.04920301,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742789216095,7.7,139.18,139.13,0.063]
["bitfinex","SOLUSD",1742789216096,21.04920301,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742789216519,47.68317501,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742789217414,54.87017501,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742789217911,18.933972,139.13,139.05,0.063]
["bitfinex","SOLUSD",1742789218119,21.04920301,139.09,139.05,7.2545]
["bitfinex","SOLUSD",1742789218412,21.04920301,139.11,139.05,28.30370301]
["bitfinex","SOLUSD",1742789218617,21.04920301,139.1,139.05,28.30370301]
["bitfinex","SOLUSD",1742789218820,20.0,139.11,139.05,28.30370301]
["bitfinex","SOLUSD",1742789218994,41.04920301,139.11,139.05,28.30370301]
["bitfinex","SOLUSD",1742789219403,7.1884,139.12,139.05,28.30370301]
["bitfinex","SOLUSD",1742789219612,21.04920301,139.1,139.05,7.2545]
["bitfinex","SOLUSD",1742789219911,21.04920301,139.11,139.06,21.33352615]
["bitfinex","SOLUSD",1742789220892,21.04920301,139.11,139.06,7.47512314]
["bitfinex","SOLUSD",1742789221102,21.04920301,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742789221316,21.04920301,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742789222213,21.04920301,139.06,138.99,26.90060301]
["bitfinex","SOLUSD",1742789222401,21.04920301,139.04,138.99,26.90060301]
["bitfinex","SOLUSD",1742789222792,7.64,139.06,138.99,26.90060301]
["bitfinex","SOLUSD",1742789223113,7.64,139.06,139.0,21.33352615]
["bitfinex","SOLUSD",1742789223422,28.23990301,139.07,139.01,21.04920301]
["bitfinex","SOLUSD",1742789223625,28.23990301,139.07,139.02,21.04920301]
["bitfinex","SOLUSD",1742789223805,28.23990301,139.07,139.01,21.04920301]
["bitfinex","SOLUSD",1742789224128,21.04920301,139.06,139.01,21.04920301]
["bitfinex","SOLUSD",1742789224608,21.04920301,139.05,139.0,21.33352615]
["bitfinex","SOLUSD",1742789225100,28.24110301,139.05,139.0,21.33352615]
["bitfinex","SOLUSD",1742789225291,21.04920301,139.03,139.0,7.47842314]
["bitfinex","SOLUSD",1742789225504,21.04920301,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1742789226897,21.04920301,139.02,138.97,0.14216157]
["bitfinex","SOLUSD",1742789227302,21.04920301,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1742789227535,21.04920301,139.02,138.97,21.04920301]
["bitfinex","SOLUSD",1742789227720,21.04920301,139.01,138.97,0.28432314]
["bitfinex","SOLUSD",1742789227927,21.04920301,139.0,138.97,0.28432314]
["bitfinex","SOLUSD",1742789228122,21.04920301,139.0,138.96,0.063]
["bitfinex","SOLUSD",1742789228325,21.04920301,139.0,138.96,0.34732314]
["bitfinex","SOLUSD",1742789228626,21.04920301,139.0,138.96,0.063]
["bitfinex","SOLUSD",1742789228826,21.04920301,138.99,138.96,0.063]
["bitfinex","SOLUSD",1742789229328,21.04920301,138.98,138.96,0.063]
["bitfinex","SOLUSD",1742789229635,7.1944,139.0,138.96,0.063]
["bitfinex","SOLUSD",1742789229927,21.04920301,139.01,138.96,0.34732314]
["bitfinex","SOLUSD",1742789230228,21.04920301,138.99,138.96,0.063]
["bitfinex","SOLUSD",1742789230732,21.04920301,139.01,138.96,21.11220301]
["bitfinex","SOLUSD",1742789230909,21.04920301,139.01,138.97,0.28432314]
["bitfinex","SOLUSD",1742789231301,21.04920301,139.01,138.97,7.47982314]
["bitfinex","SOLUSD",1742789232148,0.03,139.06,139.0,21.04920301]
["bitfinex","SOLUSD",1742789232427,0.03,139.06,139.05,21.04920301]
["bitfinex","SOLUSD",1742789233038,0.03,139.06,139.03,21.04920301]
["bitfinex","SOLUSD",1742789233254,21.07920301,139.06,139.0,21.33352615]
["bitfinex","SOLUSD",1742789233429,21.07920301,139.06,139.01,21.04920301]
["bitfinex","SOLUSD",1742789234352,0.03,139.06,139.02,21.04920301]
["bitfinex","SOLUSD",1742789234566,0.03,139.06,139.05,21.33352615]
["bitfinex","SOLUSD",1742789235648,0.03,139.06,139.05,28.52512615]
["bitfinex","SOLUSD",1742789237529,0.03,139.06,139.02,48.12894109]
["bitfinex","SOLUSD",1742789237530,0.03,139.06,139.03,21.04920301]
["bitfinex","SOLUSD",1742789237932,0.03,139.06,139.04,21.33352615]
["bitfinex","SOLUSD",1742789239132,0.03,139.06,139.05,21.04920301]
["bitfinex","SOLUSD",1742789239535,0.03,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1742789239844,0.03,139.06,139.05,28.52512615]
["bitfinex","SOLUSD",1742789241351,0.03,139.06,139.05,21.33352615]
["bitfinex","SOLUSD",1742789241533,28.23830301,139.1,139.05,21.33352615]
["bitfinex","SOLUSD",1742789241856,28.23780301,139.11,139.05,28.52502615]
["bitfinex","SOLUSD",1742789242032,28.23780301,139.11,139.06,0.28432314]
["bitfinex","SOLUSD",1742789242231,28.23780301,139.11,139.05,21.04920301]
["bitfinex","SOLUSD",1742789242433,21.04920301,139.1,139.05,21.04920301]
["bitfinex","SOLUSD",1742789243054,7.1886,139.11,139.03,28.68920301]
["bitfinex","SOLUSD",1742789243055,21.04920301,139.09,139.03,28.68920301]
["bitfinex","SOLUSD",1742789243255,25.1599,139.11,139.04,21.33352615]
["bitfinex","SOLUSD",1742789243256,21.04920301,139.1,139.04,21.33352615]
["bitfinex","SOLUSD",1742789243557,7.1856,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1742789243745,7.1856,139.17,139.12,21.04920301]
["bitfinex","SOLUSD",1742789244204,21.04920301,139.18,139.12,21.04920301]
["bitfinex","SOLUSD",1742789244367,22.74180301,139.19,139.14,0.28432314]
["bitfinex","SOLUSD",1742789244569,0.03,139.19,139.18,21.33352615]
["bitfinex","SOLUSD",1742789245638,0.03,139.19,139.18,28.51842615]
["bitfinex","SOLUSD",1742789246062,0.03,139.19,139.18,7.46922314]
["bitfinex","SOLUSD",1742789246261,0.03,139.19,139.18,28.51842615]
["bitfinex","SOLUSD",1742789246468,0.03,139.19,139.18,21.33352615]
["bitfinex","SOLUSD",1742789246641,0.03,139.19,139.18,0.28432314]
["bitfinex","SOLUSD",1742789246841,0.03,139.19,139.17,21.04920301]
["bitfinex","SOLUSD",1742789247042,0.03,139.19,139.16,21.33352615]
["bitfinex","SOLUSD",1742789247762,21.07920301,139.19,139.14,0.28432314]
["bitfinex","SOLUSD",1742789248369,21.04920301,139.17,139.11,6.6385]
["bitfinex","SOLUSD",1742789248674,0.03,139.19,139.07,19.41257705]
["bitfinex","SOLUSD",1742789248675,21.04920301,139.16,139.07,8.07567705]
["bitfinex","SOLUSD",1742789248841,1.6626,139.18,139.07,8.07567705]
["bitfinex","SOLUSD",1742789248842,21.04920301,139.15,139.1,21.04920301]
["bitfinex","SOLUSD",1742789249044,21.04920301,139.15,139.09,21.04920301]
["bitfinex","SOLUSD",1742789249484,21.04920301,139.15,139.1,21.04920301]
["bitfinex","SOLUSD",1742789249652,28.23580301,139.15,139.09,21.04920301]
["bitfinex","SOLUSD",1742789249857,21.04920301,139.14,139.08,0.28432314]
["bitfinex","SOLUSD",1742789250047,21.04920301,139.12,139.07,21.04920301]
["bitfinex","SOLUSD",1742789250556,7.64,139.16,139.1,21.04920301]
["bitfinex","SOLUSD",1742789250760,7.1854,139.17,139.12,21.04920301]
["bitfinex","SOLUSD",1742789250972,16.4876,139.18,139.14,21.04920301]
["bitfinex","SOLUSD",1742789252068,16.4876,139.18,139.12,21.04920301]
["bitfinex","SOLUSD",1742789252069,21.04920301,139.17,139.12,21.04920301]
["bitfinex","SOLUSD",1742789252247,37.53680301,139.18,139.12,21.04920301]
["bitfinex","SOLUSD",1742789252584,37.53680301,139.18,139.13,21.04920301]
["bitfinex","SOLUSD",1742789253284,21.04920301,139.15,139.09,0.28432314]
["bitfinex","SOLUSD",1742789253459,21.04920301,139.15,139.04,18.64964886]
["bitfinex","SOLUSD",1742789253460,21.04920301,139.12,139.07,21.04920301]
["bitfinex","SOLUSD",1742789253857,28.23730301,139.12,139.07,21.04920301]
["bitfinex","SOLUSD",1742789254191,21.04920301,139.1,139.03,14.2385]
["bitfinex","SOLUSD",1742789254482,21.04920301,139.12,139.04,0.28432314]
["bitfinex","SOLUSD",1742789254779,28.23680301,139.13,139.08,21.04920301]
["bitfinex","SOLUSD",1742789255087,28.64920301,139.14,139.09,21.04920301]
["bitfinex","SOLUSD",1742789255377,1.6626,139.18,139.13,21.04920301]
["bitfinex","SOLUSD",1742789255608,0.03,139.19,139.15,21.04920301]
["bitfinex","SOLUSD",1742789255900,0.03,139.19,139.16,21.04920301]
["bitfinex","SOLUSD",1742789256490,0.03,139.19,139.17,21.04920301]
["bitfinex","SOLUSD",1742789256904,0.03,139.19,139.18,21.33352615]
["bitfinex","SOLUSD",1742789257586,0.03,139.19,139.17,21.04920301]
["bitfinex","SOLUSD",1742789257904,0.03,139.19,139.17,0.28432314]
["bitfinex","SOLUSD",1742789258090,0.03,139.19,139.17,28.51892615]
["bitfinex","SOLUSD",1742789258472,0.03,139.19,139.16,21.04920301]
["bitfinex","SOLUSD",1742789258672,0.03,139.19,139.15,21.33352615]
["bitfinex","SOLUSD",1742789259175,0.03,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1742789259386,0.03,139.19,139.14,21.33352615]
["bitfinex","SOLUSD",1742789259601,0.03,139.19,139.15,21.04920301]
["bitfinex","SOLUSD",1742789259967,0.03,139.19,139.14,21.33352615]
["bitfinex","SOLUSD",1742789260673,0.03,139.19,139.14,28.52042615]
["bitfinex","SOLUSD",1742789260876,21.04920301,139.18,139.13,21.04920301]
["bitfinex","SOLUSD",1742789261080,21.04920301,139.17,139.13,0.28432314]
["bitfinex","SOLUSD",1742789261290,21.04920301,139.18,139.13,0.28432314]
["bitfinex","SOLUSD",1742789261877,21.04920301,139.16,139.1,21.04920301]
["bitfinex","SOLUSD",1742789262096,21.04920301,139.15,139.09,28.62920301]
["bitfinex","SOLUSD",1742789262292,21.04920301,139.14,139.09,7.58]
["bitfinex","SOLUSD",1742789262495,25.149,139.17,139.04,36.62884886]
["bitfinex","SOLUSD",1742789262496,21.04920301,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1742789262785,21.04920301,139.11,139.07,0.28432314]
["bitfinex","SOLUSD",1742789262967,21.04920301,139.12,139.07,21.33352615]
["bitfinex","SOLUSD",1742789263765,7.58,139.15,139.07,21.33352615]
["bitfinex","SOLUSD",1742789263991,28.23680301,139.13,139.08,21.04920301]
["bitfinex","SOLUSD",1742789264185,21.04920301,139.15,139.1,21.04920301]
["bitfinex","SOLUSD",1742789264388,21.04920301,139.13,139.08,21.04920301]
["bitfinex","SOLUSD",1742789264693,21.04920301,139.13,139.08,0.28432314]
["bitfinex","SOLUSD",1742789264889,21.04920301,139.12,139.07,21.04920301]
["bitfinex","SOLUSD",1742789265093,21.04920301,139.11,139.06,21.11220301]
["bitfinex","SOLUSD",1742789265671,7.56,139.13,139.06,0.063]
["bitfinex","SOLUSD",1742789265672,21.04920301,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742789266078,28.23880301,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742789266292,21.04920301,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742789266594,21.04920301,139.11,139.06,0.063]
["bitfinex","SOLUSD",1742789266894,21.04920301,139.1,139.06,0.063]
["bitfinex","SOLUSD",1742789267678,21.04920301,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742789268075,21.04920301,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742789269984,28.23980301,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742789273399,47.17377501,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742789273700,1.6524,139.05,139.0,0.063]
["bitfinex","SOLUSD",1742789274011,21.04920301,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742789274700,7.5,139.04,139.0,0.063]
["bitfinex","SOLUSD",1742789274890,21.04920301,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742789275077,28.24250301,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742789275597,28.24200301,139.03,139.0,0.063]
["bitfinex","SOLUSD",1742789276384,21.04920301,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742789277008,21.04920301,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742789277200,28.24290301,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742789278189,28.24250301,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742789278701,21.04920301,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742789279284,28.24290301,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742789280589,7.5,139.04,139.0,0.063]
["bitfinex","SOLUSD",1742789280794,21.04920301,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742789280987,21.04920301,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742789281394,28.24290301,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742789282186,21.04920301,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742789282405,7.1932,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742789282612,21.04920301,139.03,139.0,0.063]
["bitfinex","SOLUSD",1742789282613,28.24200301,139.03,139.0,0.063]
["bitfinex","SOLUSD",1742789283198,21.04920301,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742789283505,21.04920301,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742789283682,5.78428622,139.08,139.02,0.14216157]
["bitfinex","SOLUSD",1742789283887,21.07920301,139.12,139.07,21.04920301]
["bitfinex","SOLUSD",1742789284803,21.07920301,139.12,139.07,0.28432314]
["bitfinex","SOLUSD",1742789285793,21.04920301,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1742789286108,21.04920301,139.08,139.04,0.28432314]
["bitfinex","SOLUSD",1742789286300,21.04920301,139.08,139.03,0.28432314]
["bitfinex","SOLUSD",1742789286503,21.04920301,139.07,139.03,0.28432314]
["bitfinex","SOLUSD",1742789287424,21.04920301,139.09,139.04,28.24130301]
["bitfinex","SOLUSD",1742789288526,0.28432314,139.11,139.04,28.24130301]
["bitfinex","SOLUSD",1742789288712,0.28432314,139.11,139.05,21.33352615]
["bitfinex","SOLUSD",1742789289019,21.04920301,139.11,139.06,7.5]
["bitfinex","SOLUSD",1742789289190,21.04920301,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1742789290396,21.07920301,139.12,139.07,0.28432314]
["bitfinex","SOLUSD",1742789290593,28.55920301,139.12,139.07,0.28432314]
["bitfinex","SOLUSD",1742789291106,28.55920301,139.12,139.07,21.04920301]
["bitfinex","SOLUSD",1742789291606,28.55920301,139.12,139.07,28.23930301]
["bitfinex","SOLUSD",1742789292414,28.55920301,139.12,139.07,7.1901]
["bitfinex","SOLUSD",1742789292616,21.04920301,139.08,139.03,0.28432314]
["bitfinex","SOLUSD",1742789292797,21.04920301,139.08,139.03,21.33352615]
["bitfinex","SOLUSD",1742789293312,21.04920301,139.09,139.03,21.33352615]
["bitfinex","SOLUSD",1742789293698,0.28432314,139.11,139.03,21.33352615]
["bitfinex","SOLUSD",1742789293699,21.04920301,139.08,139.03,28.52612615]
["bitfinex","SOLUSD",1742789294105,21.04920301,139.07,139.03,0.28432314]
["bitfinex","SOLUSD",1742789295127,21.04920301,139.07,139.02,27.39260301]
["bitfinex","SOLUSD",1742789295703,21.04920301,139.07,139.02,6.3434]
["bitfinex","SOLUSD",1742789296024,28.23990301,139.07,139.02,6.3434]
["bitfinex","SOLUSD",1742789296313,28.23990301,139.07,139.01,28.52712615]
["bitfinex","SOLUSD",1742789297099,21.04920301,139.06,139.01,0.28432314]
["bitfinex","SOLUSD",1742789297421,21.04920301,139.05,139.01,0.28432314]
["bitfinex","SOLUSD",1742789298108,21.04920301,139.03,139.0,0.063]
["bitfinex","SOLUSD",1742789298418,7.1918,139.05,139.0,0.063]
["bitfinex","SOLUSD",1742789298419,21.04920301,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742789298721,21.04920301,139.03,139.0,0.063]
["bitfinex","SOLUSD",1742789298921,21.04920301,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742789299117,21.04920301,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742789299312,21.33352615,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742789300108,28.52722615,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742789300310,47.17687501,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742789301012,0.28432314,138.97,138.96,0.063]
["bitfinex","SOLUSD",1742789301204,28.69352615,138.97,138.96,0.063]
["bitfinex","SOLUSD",1742789301406,47.34317501,138.97,138.96,0.063]
["bitfinex","SOLUSD",1742789302210,54.53887501,138.97,138.96,0.063]
["bitfinex","SOLUSD",1742789310532,54.43887501,138.97,138.96,0.063]
["bitfinex","SOLUSD",1742789312035,0.03,139.07,138.97,0.28432314]
["bitfinex","SOLUSD",1742789312210,21.07920301,139.07,139.01,21.33352615]
["bitfinex","SOLUSD",1742789312410,0.03,139.07,139.02,21.04920301]
["bitfinex","SOLUSD",1742789312624,21.07920301,139.07,139.01,28.57352615]
["bitfinex","SOLUSD",1742789312906,21.04920301,139.06,139.01,28.57352615]
["bitfinex","SOLUSD",1742789313108,21.04920301,139.06,139.01,7.52432314]
["bitfinex","SOLUSD",1742789313409,0.03,139.07,139.03,21.04920301]
["bitfinex","SOLUSD",1742789313718,0.03,139.07,139.05,21.04920301]
["bitfinex","SOLUSD",1742789313920,0.03,139.07,139.05,7.24]
["bitfinex","SOLUSD",1742789315110,0.03,139.07,139.03,7.50432314]
["bitfinex","SOLUSD",1742789315950,0.03,139.07,139.03,14.69692314]
["bitfinex","SOLUSD",1742789316243,21.07920301,139.07,139.03,7.50432314]
["bitfinex","SOLUSD",1742789316448,0.03,139.07,139.03,35.74612615]
["bitfinex","SOLUSD",1742789316962,0.03,139.12,139.07,6.6241]
["bitfinex","SOLUSD",1742789317248,0.03,139.12,139.11,41.33352615]
["bitfinex","SOLUSD",1742789317922,0.03,139.12,139.11,21.33352615]
["bitfinex","SOLUSD",1742789318132,0.03,139.12,139.11,28.52202615]
["bitfinex","SOLUSD",1742789320728,0.03,139.2,139.15,20.28432314]
["bitfinex","SOLUSD",1742789320934,0.03,139.2,139.19,40.26749815]
["bitfinex","SOLUSD",1742789321350,0.03,139.25,139.23,20.28432314]
["bitfinex","SOLUSD",1742789321529,0.03,139.25,139.24,30.10944035]
["bitfinex","SOLUSD",1742789322359,0.03,139.25,139.24,28.51532615]
["bitfinex","SOLUSD",1742789322663,0.03,139.25,139.24,35.85532615]
["bitfinex","SOLUSD",1742789322831,0.03,139.25,139.24,46.37971987]
["bitfinex","SOLUSD",1742789323637,0.03,139.25,139.24,65.31369187]
["bitfinex","SOLUSD",1742789324955,0.03,139.25,139.24,65.29369187]
["bitfinex","SOLUSD",1742789325252,0.03,139.25,139.24,46.35971987]
["bitfinex","SOLUSD",1742789325428,31.57359673,139.31,139.25,0.28432314]
["bitfinex","SOLUSD",1742789325630,31.57359673,139.31,139.27,0.28432314]
["bitfinex","SOLUSD",1742789325953,31.57359673,139.3,139.26,0.28432314]
["bitfinex","SOLUSD",1742789326331,31.57359673,139.28,139.24,7.3]
["bitfinex","SOLUSD",1742789326755,38.75289673,139.29,139.24,7.3]
["bitfinex","SOLUSD",1742789327642,38.75339673,139.28,139.24,7.3]
["bitfinex","SOLUSD",1742789328445,38.75289673,139.29,139.24,7.3]
["bitfinex","SOLUSD",1742789328749,31.57359673,139.3,139.25,31.85791987]
["bitfinex","SOLUSD",1742789328943,31.57359673,139.31,139.26,31.57359673]
["bitfinex","SOLUSD",1742789329331,31.57359673,139.31,139.27,0.28432314]
["bitfinex","SOLUSD",1742789329537,38.75079673,139.33,139.27,31.57359673]
["bitfinex","SOLUSD",1742789329737,31.57359673,139.31,139.26,31.57359673]
["bitfinex","SOLUSD",1742789329935,31.57359673,139.3,139.25,37.69769673]
["bitfinex","SOLUSD",1742789330542,31.57359673,139.3,139.25,6.1241]
["bitfinex","SOLUSD",1742789330865,7.1792,139.29,139.25,6.1241]
["bitfinex","SOLUSD",1742789331040,38.75279673,139.29,139.24,38.87359673]
["bitfinex","SOLUSD",1742789331758,31.57359673,139.27,139.24,0.28432314]
["bitfinex","SOLUSD",1742789332656,31.57359673,139.28,139.24,0.28432314]
["bitfinex","SOLUSD",1742789332832,38.75379673,139.28,139.24,0.14216157]
["bitfinex","SOLUSD",1742789333024,31.57359673,139.27,139.23,0.14216157]
["bitfinex","SOLUSD",1742789333452,31.57359673,139.26,139.22,0.28432314]
["bitfinex","SOLUSD",1742789334032,31.57359673,139.25,139.2,38.81359673]
["bitfinex","SOLUSD",1742789334558,31.57359673,139.25,139.2,45.99739673]
["bitfinex","SOLUSD",1742789334861,31.57359673,139.26,139.21,31.57359673]
["bitfinex","SOLUSD",1742789335035,31.57359673,139.26,139.21,38.75689673]
["bitfinex","SOLUSD",1742789335445,31.57359673,139.27,139.22,31.57359673]
["bitfinex","SOLUSD",1742789335642,31.57359673,139.26,139.21,38.75689673]
["bitfinex","SOLUSD",1742789335845,31.57359673,139.26,139.21,31.57359673]
["bitfinex","SOLUSD",1742789336866,31.57359673,139.25,139.2,38.81359673]
["bitfinex","SOLUSD",1742789337256,7.181,139.26,139.2,45.99739673]
["bitfinex","SOLUSD",1742789337552,38.75459673,139.26,139.2,45.99739673]
["bitfinex","SOLUSD",1742789337761,31.57359673,139.25,139.2,38.81359673]
["bitfinex","SOLUSD",1742789337960,31.57359673,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742789338736,1.5106,139.26,139.2,31.57359673]
["bitfinex","SOLUSD",1742789338973,31.57359673,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742789339270,31.57359673,139.23,139.19,7.243]
["bitfinex","SOLUSD",1742789339472,31.57359673,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742789339675,38.75599673,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742789340077,31.57359673,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742789340662,38.75599673,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742789341679,1.5106,139.26,139.2,0.28432314]
["bitfinex","SOLUSD",1742789341961,1.5106,139.26,139.21,7.16]
["bitfinex","SOLUSD",1742789341962,31.57359673,139.25,139.21,7.16]
["bitfinex","SOLUSD",1742789342157,8.6915,139.26,139.21,7.16]
["bitfinex","SOLUSD",1742789342158,31.57359673,139.23,139.21,7.16]
["bitfinex","SOLUSD",1742789342758,31.57359673,139.24,139.19,39.08091987]
["bitfinex","SOLUSD",1742789343062,31.57359673,139.24,139.19,31.92091987]
["bitfinex","SOLUSD",1742789343766,38.75569673,139.24,139.19,31.92091987]
["bitfinex","SOLUSD",1742789344062,38.75569673,139.24,139.19,39.06091987]
["bitfinex","SOLUSD",1742789344262,31.57359673,139.23,139.19,7.203]
["bitfinex","SOLUSD",1742789344867,21.07211643,139.23,139.19,7.203]
["bitfinex","SOLUSD",1742789345055,28.25421643,139.24,139.19,35.45941643]
["bitfinex","SOLUSD",1742789345251,21.07211643,139.25,139.19,35.45941643]
["bitfinex","SOLUSD",1742789345449,21.07211643,139.24,139.19,35.45941643]
["bitfinex","SOLUSD",1742789345761,1.5106,139.26,139.19,35.45941643]
["bitfinex","SOLUSD",1742789345964,21.07211643,139.24,139.19,35.45941643]
["bitfinex","SOLUSD",1742789346155,21.07211643,139.24,139.19,28.27511643]
["bitfinex","SOLUSD",1742789346360,21.07211643,139.23,139.19,7.203]
["bitfinex","SOLUSD",1742789346571,21.07211643,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742789346782,21.07211643,139.21,139.19,0.063]
["bitfinex","SOLUSD",1742789347070,21.07211643,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742789347852,34.09271602,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742789348265,28.25601643,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742789350163,47.18998843,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742789351366,18.933972,139.19,139.1,13.6038]
["bitfinex","SOLUSD",1742789351664,21.07211643,139.13,139.08,35.64613957]
["bitfinex","SOLUSD",1742789351850,28.25991643,139.13,139.08,14.57402314]
["bitfinex","SOLUSD",1742789352165,28.25991643,139.13,139.07,27.57591643]
["bitfinex","SOLUSD",1742789352166,21.07211643,139.12,139.07,27.57591643]
["bitfinex","SOLUSD",1742789352462,21.07211643,139.12,139.07,6.5038]
["bitfinex","SOLUSD",1742789352777,21.07211643,139.11,139.06,0.063]
["bitfinex","SOLUSD",1742789353072,21.07211643,139.11,139.06,21.13511643]
["bitfinex","SOLUSD",1742789353273,21.07211643,139.1,139.06,0.063]
["bitfinex","SOLUSD",1742789353876,21.07211643,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742789354473,28.26251643,139.08,139.06,0.063]
["bitfinex","SOLUSD",1742789355284,21.07211643,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742789355880,21.07211643,139.08,139.06,0.063]
["bitfinex","SOLUSD",1742789356683,21.07211643,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742789358985,28.26271643,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742789360469,21.10211643,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742789361488,28.29271643,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742789363289,21.10211643,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742789364366,28.29271643,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742789364568,28.57703957,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742789364767,28.57703957,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742789364768,18.933972,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742789365074,40.00608843,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742789365481,53.43148843,139.06,138.96,0.063]
["bitfinex","SOLUSD",1742789365666,21.07211643,138.99,138.96,0.063]
["bitfinex","SOLUSD",1742789365871,21.07211643,139.01,138.96,21.41943957]
["bitfinex","SOLUSD",1742789366073,21.07211643,139.01,138.96,28.61563957]
["bitfinex","SOLUSD",1742789366676,28.26581643,139.01,138.96,0.34732314]
["bitfinex","SOLUSD",1742789366876,21.07211643,139.0,138.96,0.34732314]
["bitfinex","SOLUSD",1742789367698,21.07211643,138.98,138.96,0.063]
["bitfinex","SOLUSD",1742789368197,21.35643957,138.97,138.96,0.063]
["bitfinex","SOLUSD",1742789368399,28.55213957,138.97,138.96,0.063]
["bitfinex","SOLUSD",1742789369501,47.20178843,138.97,138.96,0.063]
["bitfinex","SOLUSD",1742789374103,40.00608843,138.97,138.96,0.063]
["bitfinex","SOLUSD",1742789374481,47.20178843,138.97,138.96,0.063]
["bitfinex","SOLUSD",1742789376504,21.07211643,139.03,138.97,0.28432314]
["bitfinex","SOLUSD",1742789376682,21.07211643,139.04,138.99,21.07211643]
["bitfinex","SOLUSD",1742789376990,21.07211643,139.05,139.0,0.28432314]
["bitfinex","SOLUSD",1742789377183,1.5237,139.06,139.0,21.35643957]
["bitfinex","SOLUSD",1742789377184,22.59581643,139.06,139.0,21.35643957]
["bitfinex","SOLUSD",1742789377496,26.81311635,139.07,139.01,21.07211643]
["bitfinex","SOLUSD",1742789378001,40.00608843,139.06,139.01,21.07211643]
["bitfinex","SOLUSD",1742789378296,0.03,139.07,139.02,28.07211643]
["bitfinex","SOLUSD",1742789378883,0.03,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1742789379486,21.10211643,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1742789379685,0.03,139.07,139.04,0.28432314]
["bitfinex","SOLUSD",1742789379887,0.03,139.07,139.04,21.35643957]
["bitfinex","SOLUSD",1742789380400,0.03,139.07,139.04,0.28432314]
["bitfinex","SOLUSD",1742789381299,21.07211643,139.06,139.04,6.98]
["bitfinex","SOLUSD",1742789381600,21.10211643,139.07,139.04,6.98]
["bitfinex","SOLUSD",1742789382099,0.03,139.07,139.04,6.98]
["bitfinex","SOLUSD",1742789382496,40.03608843,139.07,138.99,13.2702]
["bitfinex","SOLUSD",1742789382794,21.07211643,139.04,139.0,0.28432314]
["bitfinex","SOLUSD",1742789382997,21.07211643,139.06,139.02,0.28432314]
["bitfinex","SOLUSD",1742789383182,21.07211643,139.05,139.01,0.28432314]
["bitfinex","SOLUSD",1742789383777,21.07211643,139.05,139.0,0.28432314]
["bitfinex","SOLUSD",1742789384327,21.07211643,139.04,139.0,0.28432314]
["bitfinex","SOLUSD",1742789385115,21.07211643,139.05,139.0,28.55053957]
["bitfinex","SOLUSD",1742789385799,21.07211643,139.03,138.99,13.0355]
["bitfinex","SOLUSD",1742789385993,21.07211643,139.02,138.98,0.28432314]
["bitfinex","SOLUSD",1742789387081,28.26571643,139.02,138.98,0.28432314]
["bitfinex","SOLUSD",1742789387280,28.26571643,139.02,138.96,13.0985]
["bitfinex","SOLUSD",1742789387281,21.07211643,139.01,138.96,13.0985]
["bitfinex","SOLUSD",1742789387474,21.07211643,139.0,138.96,13.0985]
["bitfinex","SOLUSD",1742789387697,21.07211643,138.99,138.96,6.1385]
["bitfinex","SOLUSD",1742789387997,21.07211643,139.0,138.96,0.063]
["bitfinex","SOLUSD",1742789389603,28.26651643,139.0,138.96,0.063]
["bitfinex","SOLUSD",1742789389785,21.07211643,138.99,138.96,0.063]
["bitfinex","SOLUSD",1742789389984,28.26651643,139.0,138.96,0.063]
["bitfinex","SOLUSD",1742789390602,21.07211643,138.99,138.96,0.063]
["bitfinex","SOLUSD",1742789391725,28.26711643,138.99,138.96,0.063]
["bitfinex","SOLUSD",1742789391909,21.07211643,138.98,138.96,0.063]
["bitfinex","SOLUSD",1742789392094,28.26711643,138.99,138.96,0.063]
["bitfinex","SOLUSD",1742789393032,21.07211643,138.97,138.96,0.063]
["bitfinex","SOLUSD",1742789393704,28.26781643,138.97,138.96,0.063]
["bitfinex","SOLUSD",1742789394420,47.20178843,138.97,138.96,0.063]
["bitfinex","SOLUSD",1742789397719,46.25721643,138.97,138.93,0.063]
["bitfinex","SOLUSD",1742789397912,21.07211643,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742789398099,7.1957,138.97,138.93,21.13511643]
["bitfinex","SOLUSD",1742789398304,28.26741643,138.98,138.93,21.13511643]
["bitfinex","SOLUSD",1742789398534,27.97211643,138.99,138.94,21.07211643]
["bitfinex","SOLUSD",1742789398702,21.07211643,138.99,138.94,21.07211643]
["bitfinex","SOLUSD",1742789398899,13.2158703,138.99,138.94,13.2158703]
["bitfinex","SOLUSD",1742789399099,7.1944,139.0,138.96,13.50019344]
["bitfinex","SOLUSD",1742789399406,20.4102703,139.0,138.95,13.2158703]
["bitfinex","SOLUSD",1742789399603,7.1944,139.0,138.95,20.4126703]
["bitfinex","SOLUSD",1742789399805,7.1935,139.02,138.98,0.28432314]
["bitfinex","SOLUSD",1742789400112,20.4093703,139.02,138.98,0.28432314]
["bitfinex","SOLUSD",1742789400718,13.2158703,139.0,138.96,13.472]
["bitfinex","SOLUSD",1742789400916,21.14202419,139.0,138.96,13.472]
["bitfinex","SOLUSD",1742789401810,28.33672419,138.99,138.95,0.28432314]
["bitfinex","SOLUSD",1742789402127,28.33672419,138.99,138.94,0.28432314]
["bitfinex","SOLUSD",1742789402128,21.14202419,138.98,138.94,0.28432314]
["bitfinex","SOLUSD",1742789402508,28.33672419,138.99,138.94,21.42634733]
["bitfinex","SOLUSD",1742789403326,28.33672419,138.99,138.94,0.28432314]
["bitfinex","SOLUSD",1742789403541,28.33672419,138.99,138.94,21.42634733]
["bitfinex","SOLUSD",1742789404034,21.14202419,138.98,138.94,0.28432314]
["bitfinex","SOLUSD",1742789404214,7.1947,138.99,138.95,0.28432314]
["bitfinex","SOLUSD",1742789405209,28.33672419,138.99,138.95,0.28432314]
["bitfinex","SOLUSD",1742789405829,7.1937,139.01,138.95,21.42634733]
["bitfinex","SOLUSD",1742789406012,7.1937,139.01,138.95,21.14202419]
["bitfinex","SOLUSD",1742789406013,28.33572419,139.01,138.95,21.14202419]
["bitfinex","SOLUSD",1742789406209,21.14202419,139.0,138.96,0.28432314]
["bitfinex","SOLUSD",1742789406414,21.14202419,138.99,138.94,28.00202419]
["bitfinex","SOLUSD",1742789406616,21.14202419,139.0,138.95,0.28432314]
["bitfinex","SOLUSD",1742789406812,21.14202419,139.0,138.95,21.42634733]
["bitfinex","SOLUSD",1742789407115,28.33572419,139.01,138.97,0.28432314]
["bitfinex","SOLUSD",1742789407315,21.14202419,139.0,138.97,0.28432314]
["bitfinex","SOLUSD",1742789407636,21.14202419,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1742789407826,28.33762419,138.98,138.95,0.28432314]
["bitfinex","SOLUSD",1742789408025,28.33692419,138.99,138.95,0.28432314]
["bitfinex","SOLUSD",1742789409513,7.1949,138.99,138.95,21.42634733]
["bitfinex","SOLUSD",1742789411630,7.1949,138.99,138.95,0.28432314]
["bitfinex","SOLUSD",1742789413340,7.1949,138.99,138.95,0.31638214]
["bitfinex","SOLUSD",1742789414040,21.14202419,139.0,138.95,28.65520633]
["bitfinex","SOLUSD",1742789414041,28.33642419,139.0,138.95,28.65520633]
["bitfinex","SOLUSD",1742789414739,28.33642419,139.0,138.95,21.45840633]
["bitfinex","SOLUSD",1742789414925,21.14202419,138.99,138.95,0.31638214]
["bitfinex","SOLUSD",1742789415423,28.33702419,138.99,138.95,0.31638214]
["bitfinex","SOLUSD",1742789415622,21.14202419,139.0,138.95,7.51318214]
["bitfinex","SOLUSD",1742789415827,21.14202419,139.0,138.95,28.65520633]
["bitfinex","SOLUSD",1742789416942,28.33632419,139.0,138.95,21.45840633]
["bitfinex","SOLUSD",1742789417237,21.14202419,138.96,138.95,0.032059]
["bitfinex","SOLUSD",1742789417656,40.07599619,138.96,138.95,0.032059]
["bitfinex","SOLUSD",1742789417865,61.21802038,138.96,138.95,0.032059]
["bitfinex","SOLUSD",1742789418039,40.07599619,138.96,138.95,0.032059]
["bitfinex","SOLUSD",1742789418556,61.21802038,138.96,138.95,0.032059]
["bitfinex","SOLUSD",1742789419133,47.27229619,138.96,138.95,0.032059]
["bitfinex","SOLUSD",1742789419320,72.04589931,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1742789420344,0.28432314,138.92,138.86,0.34732314]
["bitfinex","SOLUSD",1742789420636,21.14202419,138.89,138.86,0.34732314]
["bitfinex","SOLUSD",1742789420838,21.14202419,138.9,138.86,7.54852314]
["bitfinex","SOLUSD",1742789421226,21.14202419,138.9,138.86,0.34732314]
["bitfinex","SOLUSD",1742789421825,28.34092419,138.91,138.86,28.69064733]
["bitfinex","SOLUSD",1742789422025,21.14202419,138.92,138.87,21.20502419]
["bitfinex","SOLUSD",1742789422227,21.14202419,138.91,138.87,0.063]
["bitfinex","SOLUSD",1742789422853,13.23023071,138.91,138.87,0.063]
["bitfinex","SOLUSD",1742789423356,13.23023071,138.92,138.87,13.29323071]
["bitfinex","SOLUSD",1742789423533,13.23023071,138.93,138.89,0.28432314]
["bitfinex","SOLUSD",1742789424441,13.23023071,138.93,138.89,7.48402314]
["bitfinex","SOLUSD",1742789424755,20.42813071,138.93,138.89,0.28432314]
["bitfinex","SOLUSD",1742789424958,13.23023071,138.92,138.89,0.28432314]
["bitfinex","SOLUSD",1742789425257,13.23023071,138.93,138.89,7.48422314]
["bitfinex","SOLUSD",1742789425433,13.23023071,138.93,138.89,0.28432314]
["bitfinex","SOLUSD",1742789426058,0.063,139.0,138.92,20.0]
["bitfinex","SOLUSD",1742789426232,0.063,139.0,138.96,13.23023071]
["bitfinex","SOLUSD",1742789426429,0.063,139.0,138.97,6.84]
["bitfinex","SOLUSD",1742789426954,13.29323071,139.0,138.94,13.23023071]
["bitfinex","SOLUSD",1742789427134,13.29323071,139.0,138.95,6.84]
["bitfinex","SOLUSD",1742789427736,13.29323071,139.0,138.94,13.23023071]
["bitfinex","SOLUSD",1742789427945,20.48753071,139.0,138.96,6.84]
["bitfinex","SOLUSD",1742789428129,13.29323071,139.0,138.96,6.84]
["bitfinex","SOLUSD",1742789428332,20.48753071,139.0,138.96,6.84]
["bitfinex","SOLUSD",1742789428859,0.063,139.0,138.96,7.12432314]
["bitfinex","SOLUSD",1742789429031,13.29323071,139.0,138.96,6.84]
["bitfinex","SOLUSD",1742789430262,0.063,139.0,138.96,14.0362]
["bitfinex","SOLUSD",1742789430450,0.063,139.0,138.96,27.26643071]
["bitfinex","SOLUSD",1742789430758,13.29323071,139.0,138.96,6.84]
["bitfinex","SOLUSD",1742789430966,20.48753071,139.0,138.96,6.84]
["bitfinex","SOLUSD",1742789431963,13.29323071,139.0,138.96,6.84]
["bitfinex","SOLUSD",1742789433065,13.29323071,139.0,138.96,14.0363]
["bitfinex","SOLUSD",1742789434780,0.063,139.0,138.94,0.03]
["bitfinex","SOLUSD",1742789435053,13.23023071,138.97,138.94,7.13432314]
["bitfinex","SOLUSD",1742789435257,13.23023071,138.98,138.94,7.13432314]
["bitfinex","SOLUSD",1742789436149,20.42563071,138.98,138.94,6.85]
["bitfinex","SOLUSD",1742789436354,13.23023071,138.98,138.94,6.85]
["bitfinex","SOLUSD",1742789436863,13.23023071,138.98,138.94,0.03]
["bitfinex","SOLUSD",1742789437162,20.42513071,138.99,138.94,20.08023071]
["bitfinex","SOLUSD",1742789437463,13.23023071,138.98,138.94,6.85]
["bitfinex","SOLUSD",1742789438046,20.42563071,138.98,138.94,6.85]
["bitfinex","SOLUSD",1742789438357,7.1954,138.98,138.94,6.85]
["bitfinex","SOLUSD",1742789438735,7.1948,138.99,138.95,0.28432314]
["bitfinex","SOLUSD",1742789438960,7.1948,138.99,138.95,13.51455385]
["bitfinex","SOLUSD",1742789439860,7.1948,138.99,138.95,0.28432314]
["bitfinex","SOLUSD",1742789440058,13.23023071,138.98,138.94,6.85]
["bitfinex","SOLUSD",1742789440250,13.23023071,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789440958,13.23023071,138.96,138.94,0.03]
["bitfinex","SOLUSD",1742789441147,13.23023071,138.98,138.94,0.03]
["bitfinex","SOLUSD",1742789441349,20.42503071,138.99,138.94,7.51132314]
["bitfinex","SOLUSD",1742789441751,13.23023071,138.98,138.94,0.31432314]
["bitfinex","SOLUSD",1742789441946,20.42643071,138.97,138.94,0.03]
["bitfinex","SOLUSD",1742789442863,20.42573071,138.98,138.94,0.03]
["bitfinex","SOLUSD",1742789443253,13.23023071,138.98,138.94,0.31432314]
["bitfinex","SOLUSD",1742789443554,20.42553071,138.98,138.94,0.03]
["bitfinex","SOLUSD",1742789444646,13.23023071,138.97,138.94,0.03]
["bitfinex","SOLUSD",1742789445466,13.23023071,138.96,138.94,0.03]
["bitfinex","SOLUSD",1742789446064,13.23023071,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789446769,20.42703071,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789448466,36.77991043,138.98,138.94,0.03]
["bitfinex","SOLUSD",1742789448467,13.23023071,138.96,138.94,0.03]
["bitfinex","SOLUSD",1742789449772,20.42663071,138.96,138.94,0.03]
["bitfinex","SOLUSD",1742789449973,13.23023071,138.97,138.94,0.03]
["bitfinex","SOLUSD",1742789450670,13.23023071,138.96,138.94,0.03]
["bitfinex","SOLUSD",1742789451959,20.42653071,138.96,138.94,0.03]
["bitfinex","SOLUSD",1742789452384,13.23023071,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789452881,13.23023071,138.96,138.94,0.03]
["bitfinex","SOLUSD",1742789453077,7.1947,138.99,138.94,0.03]
["bitfinex","SOLUSD",1742789453259,13.23023071,138.97,138.94,0.03]
["bitfinex","SOLUSD",1742789456287,0.063,139.0,138.94,6.85]
["bitfinex","SOLUSD",1742789456595,13.23023071,138.99,138.94,6.85]
["bitfinex","SOLUSD",1742789456755,13.23023071,138.98,138.94,6.85]
["bitfinex","SOLUSD",1742789456955,8.45879023,138.98,138.94,6.85]
["bitfinex","SOLUSD",1742789457481,0.063,138.97,138.94,6.85]
["bitfinex","SOLUSD",1742789457678,0.063,138.97,138.95,0.28432314]
["bitfinex","SOLUSD",1742789458064,0.063,138.97,138.94,14.0469]
["bitfinex","SOLUSD",1742789458793,0.063,138.97,138.94,22.50569023]
["bitfinex","SOLUSD",1742789459087,0.063,138.97,138.95,0.28432314]
["bitfinex","SOLUSD",1742789459685,0.063,138.97,138.95,6.82]
["bitfinex","SOLUSD",1742789460492,8.45879023,138.96,138.94,0.03]
["bitfinex","SOLUSD",1742789460795,8.52179023,138.97,138.94,0.03]
["bitfinex","SOLUSD",1742789460989,0.063,138.97,138.95,7.10432314]
["bitfinex","SOLUSD",1742789463372,0.063,138.97,138.95,15.56311337]
["bitfinex","SOLUSD",1742789464162,0.063,138.97,138.95,22.75941337]
["bitfinex","SOLUSD",1742789464369,0.063,138.97,138.96,6.5422]
["bitfinex","SOLUSD",1742789464568,8.52179023,138.97,138.95,6.82]
["bitfinex","SOLUSD",1742789464782,8.52179023,138.97,138.94,0.03]
["bitfinex","SOLUSD",1742789466195,0.063,138.97,138.94,0.03]
["bitfinex","SOLUSD",1742789467520,8.45879023,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789468009,1.6674,138.97,138.94,0.03]
["bitfinex","SOLUSD",1742789468189,8.45879023,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789468783,1.6674,138.97,138.94,0.03]
["bitfinex","SOLUSD",1742789469008,8.52179023,138.97,138.94,0.03]
["bitfinex","SOLUSD",1742789469214,15.71759023,138.97,138.94,0.03]
["bitfinex","SOLUSD",1742789469789,8.45879023,138.96,138.94,0.03]
["bitfinex","SOLUSD",1742789469986,15.65559023,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789470904,20.42109885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789472507,13.22429885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789473007,20.42109885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789473508,13.22429885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789473810,20.42109885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789475800,13.22429885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789476887,20.42109885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789478808,20.70542199,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789479516,20.42109885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789480396,20.48409885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789481327,20.76842199,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789482814,33.99272084,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789483228,20.76842199,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789484328,7.2598,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789484544,20.48409885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789485204,20.76842199,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789485404,20.48409885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789485808,13.28729885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789486007,20.48409885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789487811,20.76842199,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789488330,20.48409885,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789489323,20.76842199,138.95,138.94,0.03]
["bitfinex","SOLUSD",1742789490828,20.76842199,138.95,138.87,26.76709885]
["bitfinex","SOLUSD",1742789491007,8.46642401,138.92,138.87,22.00922401]
["bitfinex","SOLUSD",1742789491432,8.46642401,138.92,138.87,13.5428]
["bitfinex","SOLUSD",1742789491952,15.66482401,138.92,138.87,20.7436]
["bitfinex","SOLUSD",1742789492343,8.46642401,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789492520,8.46642401,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742789493638,8.46642401,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789494137,15.66682401,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789494303,24.13324802,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789494506,68.46649205,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789494708,70.04269205,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789494926,54.20163738,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789495549,41.45137839,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789495723,22.30645583,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789496236,36.5798918,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789496548,22.82040747,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789497338,61.04283437,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789497509,22.53608433,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789497719,13.75948433,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789498123,13.75948433,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742789498633,13.75948433,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789499426,13.75948433,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742789499844,13.75948433,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742789500712,7.198,138.93,138.88,13.75948433]
["bitfinex","SOLUSD",1742789500947,13.75948433,138.93,138.88,13.75948433]
["bitfinex","SOLUSD",1742789501649,13.75948433,138.93,138.87,14.10680747]
["bitfinex","SOLUSD",1742789501957,13.75948433,138.94,138.88,20.95988433]
["bitfinex","SOLUSD",1742789502442,13.75948433,138.93,138.88,20.95988433]
["bitfinex","SOLUSD",1742789503549,20.95708433,138.94,138.88,20.95988433]
["bitfinex","SOLUSD",1742789504244,13.75948433,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742789504555,13.75948433,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789506224,20.95988433,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789507131,13.75948433,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742789508251,20.95938433,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742789509151,13.75948433,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789509929,13.75948433,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742789510633,20.95888433,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742789511233,13.75948433,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742789512252,13.75948433,138.92,138.87,0.063]
["bitfinex","SOLUSD",1742789513349,13.75948433,138.94,138.88,20.57948433]
["bitfinex","SOLUSD",1742789513529,13.75948433,138.94,138.89,13.75948433]
["bitfinex","SOLUSD",1742789513731,13.82248433,138.95,138.89,19.84788433]
["bitfinex","SOLUSD",1742789514568,13.82248433,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1742789515162,13.75948433,138.93,138.89,6.0884]
["bitfinex","SOLUSD",1742789515459,13.75948433,138.91,138.87,6.883]
["bitfinex","SOLUSD",1742789515648,13.75948433,138.92,138.87,20.64248433]
["bitfinex","SOLUSD",1742789517166,13.75948433,138.91,138.87,14.0838]
["bitfinex","SOLUSD",1742789517468,13.75948433,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742789517669,13.75948433,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742789517853,13.75948433,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742789518662,13.75948433,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742789518857,20.95968433,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742789520366,13.75948433,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789520742,20.95988433,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789522067,13.75948433,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742789522462,13.75948433,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742789522662,13.75948433,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789522854,20.95988433,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789523444,13.75948433,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789524770,13.75948433,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742789524974,13.75948433,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742789525952,1.5364,138.92,138.87,0.063]
["bitfinex","SOLUSD",1742789526251,13.75948433,138.91,138.87,0.063]
["bitfinex","SOLUSD",1742789526450,13.75948433,138.92,138.87,0.063]
["bitfinex","SOLUSD",1742789526658,0.063,138.95,138.88,13.75948433]
["bitfinex","SOLUSD",1742789526978,13.75948433,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1742789527352,13.75948433,138.93,138.87,6.883]
["bitfinex","SOLUSD",1742789527353,13.75948433,138.91,138.87,6.883]
["bitfinex","SOLUSD",1742789528065,13.75948433,138.91,138.87,14.0838]
["bitfinex","SOLUSD",1742789528371,0.063,138.95,138.9,13.75948433]
["bitfinex","SOLUSD",1742789528670,0.063,138.95,138.92,13.75948433]
["bitfinex","SOLUSD",1742789529176,0.063,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1742789531672,0.063,138.95,138.93,20.93014482]
["bitfinex","SOLUSD",1742789531873,0.063,138.95,138.94,14.01666796]
["bitfinex","SOLUSD",1742789532469,0.063,138.95,138.94,13.73234482]
["bitfinex","SOLUSD",1742789532676,0.063,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1742789532868,0.063,138.95,138.92,7.48242314]
["bitfinex","SOLUSD",1742789533064,0.063,138.95,138.93,6.82]
["bitfinex","SOLUSD",1742789534274,13.73623425,138.94,138.89,46.35384468]
["bitfinex","SOLUSD",1742789534472,13.73623425,138.93,138.89,6.6261]
["bitfinex","SOLUSD",1742789534673,13.73623425,138.93,138.88,21.07869582]
["bitfinex","SOLUSD",1742789534674,13.73623425,138.92,138.88,6.82]
["bitfinex","SOLUSD",1742789534865,13.73623425,138.91,138.88,6.82]
["bitfinex","SOLUSD",1742789535176,20.93463425,138.92,138.88,6.82]
["bitfinex","SOLUSD",1742789535352,13.73623425,138.92,138.88,6.82]
["bitfinex","SOLUSD",1742789535549,13.73623425,138.93,138.88,27.75663425]
["bitfinex","SOLUSD",1742789535753,13.73623425,138.94,138.89,32.67020625]
["bitfinex","SOLUSD",1742789536572,13.73623425,138.94,138.88,27.75663425]
["bitfinex","SOLUSD",1742789536779,13.73623425,138.93,138.88,6.82]
["bitfinex","SOLUSD",1742789537181,13.73623425,138.93,138.88,14.0204]
["bitfinex","SOLUSD",1742789537676,20.93413425,138.93,138.88,14.0204]
["bitfinex","SOLUSD",1742789539482,13.73623425,138.92,138.88,6.82]
["bitfinex","SOLUSD",1742789539669,20.93413425,138.93,138.88,6.82]
["bitfinex","SOLUSD",1742789540065,13.73623425,138.93,138.88,27.78653425]
["bitfinex","SOLUSD",1742789540263,13.79923425,138.93,138.88,27.78653425]
["bitfinex","SOLUSD",1742789540983,20.99743425,138.93,138.88,6.85]
["bitfinex","SOLUSD",1742789541278,13.73623425,138.92,138.88,6.85]
["bitfinex","SOLUSD",1742789544884,20.93463425,138.92,138.88,6.85]
["bitfinex","SOLUSD",1742789545483,7.1984,138.92,138.88,6.85]
["bitfinex","SOLUSD",1742789546880,7.1984,138.92,138.88,18.67964886]
["bitfinex","SOLUSD",1742789547073,20.93463425,138.92,138.88,18.67964886]
["bitfinex","SOLUSD",1742789547276,13.73623425,138.91,138.88,0.03]
["bitfinex","SOLUSD",1742789548586,20.93553425,138.91,138.88,18.67964886]
["bitfinex","SOLUSD",1742789548882,13.79923425,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742789549067,13.79923425,138.93,138.88,13.76623425]
["bitfinex","SOLUSD",1742789549971,0.063,138.93,138.89,32.67020625]
["bitfinex","SOLUSD",1742789550178,0.063,138.93,138.89,39.49020625]
["bitfinex","SOLUSD",1742789550685,13.73623425,138.92,138.89,25.46964886]
["bitfinex","SOLUSD",1742789550883,20.99713425,138.93,138.89,25.46964886]
["bitfinex","SOLUSD",1742789551078,0.063,138.93,138.89,25.46964886]
["bitfinex","SOLUSD",1742789551277,0.063,138.93,138.9,0.28432314]
["bitfinex","SOLUSD",1742789551474,0.063,138.93,138.9,14.02055739]
["bitfinex","SOLUSD",1742789551984,0.063,138.93,138.9,7.48322314]
["bitfinex","SOLUSD",1742789553572,0.063,138.93,138.9,21.21945739]
["bitfinex","SOLUSD",1742789553985,0.063,138.93,138.9,7.1989]
["bitfinex","SOLUSD",1742789554290,0.063,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1742789554464,0.063,138.93,138.89,14.0198]
["bitfinex","SOLUSD",1742789554465,13.79923425,138.93,138.89,14.0198]
["bitfinex","SOLUSD",1742789554668,0.063,138.93,138.89,32.66944886]
["bitfinex","SOLUSD",1742789555293,0.063,138.93,138.89,46.40568311]
["bitfinex","SOLUSD",1742789555992,13.79923425,138.93,138.89,32.66944886]
["bitfinex","SOLUSD",1742789556988,20.99723425,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1742789557190,0.063,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1742789557399,13.73623425,138.92,138.89,6.82]
["bitfinex","SOLUSD",1742789558382,13.73623425,138.91,138.88,0.03]
["bitfinex","SOLUSD",1742789558992,20.93513425,138.91,138.88,0.03]
["bitfinex","SOLUSD",1742789559887,13.73623425,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789560284,20.93613425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789561683,13.73623425,138.91,138.88,0.03]
["bitfinex","SOLUSD",1742789562597,13.73623425,138.92,138.88,0.03]
["bitfinex","SOLUSD",1742789563313,13.73623425,138.91,138.88,0.03]
["bitfinex","SOLUSD",1742789563804,13.73623425,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789565298,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789565804,20.93613425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789568006,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789568801,13.73623425,138.92,138.88,0.03]
["bitfinex","SOLUSD",1742789569383,13.73623425,138.91,138.88,0.03]
["bitfinex","SOLUSD",1742789569587,20.93533425,138.91,138.88,0.03]
["bitfinex","SOLUSD",1742789569781,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789571406,13.73623425,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789572307,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789574709,20.93613425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789576197,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789576394,20.93613425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789576816,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789579125,20.93613425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789580827,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789581521,20.93613425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789581712,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789582518,20.93613425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789583423,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789583626,20.93613425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789584509,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789585105,13.73623425,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789585528,13.73623425,138.92,138.88,0.03]
["bitfinex","SOLUSD",1742789585731,20.93463425,138.92,138.88,0.03]
["bitfinex","SOLUSD",1742789586125,20.93463425,138.92,138.88,18.67964886]
["bitfinex","SOLUSD",1742789586814,0.063,138.93,138.9,18.64964886]
["bitfinex","SOLUSD",1742789587012,0.063,138.92,138.9,18.64964886]
["bitfinex","SOLUSD",1742789587429,0.063,138.92,138.9,13.73623425]
["bitfinex","SOLUSD",1742789588014,0.063,138.92,138.89,25.25144886]
["bitfinex","SOLUSD",1742789588629,20.93533425,138.91,138.88,18.67964886]
["bitfinex","SOLUSD",1742789589407,13.73623425,138.9,138.88,18.67964886]
["bitfinex","SOLUSD",1742789589617,13.73623425,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789590039,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789590220,13.73623425,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789590940,20.93573425,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789591932,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789593033,0.28432314,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789593217,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789594932,13.73623425,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789595231,20.93573425,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789595622,13.73623425,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789597838,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789599046,20.93613425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789599338,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789599640,20.93613425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789601540,13.73623425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789603646,20.93613425,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789604918,16.0021667,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789608435,16.28648984,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789609623,22.23224863,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789610142,16.28648984,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789611430,16.0021667,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789611744,16.28648984,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789612531,1.6763,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789612735,8.8022667,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789614349,8.8652667,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789615447,0.063,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789617150,8.8652667,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789618633,0.063,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789619933,16.0649667,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789620431,0.063,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789621946,16.0649667,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789622543,8.8022667,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789623248,8.8652667,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789623450,0.063,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789624861,8.8652667,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789625748,0.063,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789627257,0.063,138.9,138.89,42.00595845]
["bitfinex","SOLUSD",1742789627451,0.063,138.9,138.89,42.29028159]
["bitfinex","SOLUSD",1742789627661,0.063,138.92,138.91,39.21829514]
["bitfinex","SOLUSD",1742789627841,0.063,138.92,138.91,48.02056184]
["bitfinex","SOLUSD",1742789628867,0.063,138.92,138.91,55.21946184]
["bitfinex","SOLUSD",1742789629674,0.063,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1742789630868,21.00582597,138.92,138.89,6.8]
["bitfinex","SOLUSD",1742789631070,21.00582597,138.92,138.88,18.67964886]
["bitfinex","SOLUSD",1742789631272,13.80752597,138.92,138.88,7.2304]
["bitfinex","SOLUSD",1742789631561,0.063,138.92,138.88,20.97492597]
["bitfinex","SOLUSD",1742789633745,0.063,138.92,138.89,18.933972]
["bitfinex","SOLUSD",1742789634359,0.063,138.92,138.91,18.933972]
["bitfinex","SOLUSD",1742789634571,0.063,138.92,138.91,32.67849797]
["bitfinex","SOLUSD",1742789635168,0.063,138.92,138.91,39.87739797]
["bitfinex","SOLUSD",1742789635368,0.063,138.92,138.91,48.15154889]
["bitfinex","SOLUSD",1742789640912,0.063,138.92,138.88,0.03]
["bitfinex","SOLUSD",1742789641060,0.063,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1742789641061,13.80752597,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1742789641263,0.063,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1742789641476,0.063,138.92,138.89,25.84914886]
["bitfinex","SOLUSD",1742789642598,0.063,138.92,138.9,0.28432314]
["bitfinex","SOLUSD",1742789643577,0.063,138.92,138.89,25.84914886]
["bitfinex","SOLUSD",1742789647901,0.063,138.92,138.9,0.28432314]
["bitfinex","SOLUSD",1742789648087,0.063,138.92,138.91,14.02884911]
["bitfinex","SOLUSD",1742789648812,0.063,138.92,138.91,13.68423212]
["bitfinex","SOLUSD",1742789649208,0.063,138.92,138.91,20.88313212]
["bitfinex","SOLUSD",1742789649411,0.063,138.92,138.91,39.53278098]
["bitfinex","SOLUSD",1742789650618,0.063,138.92,138.91,39.81710412]
["bitfinex","SOLUSD",1742789651217,0.063,138.92,138.91,39.53278098]
["bitfinex","SOLUSD",1742789651423,0.063,138.92,138.91,32.912872]
["bitfinex","SOLUSD",1742789652205,0.063,138.92,138.91,46.65739797]
["bitfinex","SOLUSD",1742789652523,13.80752597,138.92,138.88,18.963972]
["bitfinex","SOLUSD",1742789652820,13.74452597,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789653001,8.79858571,138.9,138.88,0.03]
["bitfinex","SOLUSD",1742789653192,15.99848571,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789654705,8.79858571,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789655017,20.95205199,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789655227,22.75697513,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789655816,36.50912712,138.89,138.88,0.03]
["bitfinex","SOLUSD",1742789656009,36.50912712,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742789656208,27.50430398,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789656615,34.70470398,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789657123,34.98902712,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742789657425,34.98902712,138.88,138.86,0.063]
["bitfinex","SOLUSD",1742789657728,20.0,138.84,138.82,0.063]
["bitfinex","SOLUSD",1742789657922,33.75215199,138.83,138.82,0.063]
["bitfinex","SOLUSD",1742789658120,13.75215199,138.83,138.82,0.063]
["bitfinex","SOLUSD",1742789658326,13.75215199,138.84,138.82,0.063]
["bitfinex","SOLUSD",1742789658502,13.75215199,138.85,138.82,0.063]
["bitfinex","SOLUSD",1742789658701,13.75215199,138.84,138.82,0.063]
["bitfinex","SOLUSD",1742789659429,1.5206,138.86,138.82,13.81515199]
["bitfinex","SOLUSD",1742789659716,13.75215199,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1742789659907,13.75215199,138.86,138.82,0.063]
["bitfinex","SOLUSD",1742789660824,13.75215199,138.85,138.82,0.063]
["bitfinex","SOLUSD",1742789662635,13.75215199,138.84,138.82,0.063]
["bitfinex","SOLUSD",1742789662802,13.75215199,138.86,138.82,0.063]
["bitfinex","SOLUSD",1742789663609,13.75215199,138.87,138.82,0.063]
["bitfinex","SOLUSD",1742789664333,13.75215199,138.87,138.82,0.34732314]
["bitfinex","SOLUSD",1742789664528,13.75215199,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1742789665156,13.75215199,138.88,138.83,13.75215199]
["bitfinex","SOLUSD",1742789665840,13.75215199,138.87,138.82,32.74912399]
["bitfinex","SOLUSD",1742789666026,13.75215199,138.85,138.82,7.55082314]
["bitfinex","SOLUSD",1742789666238,13.75215199,138.85,138.82,0.063]
["bitfinex","SOLUSD",1742789668138,1.5206,138.89,138.83,13.75215199]
["bitfinex","SOLUSD",1742789668337,13.75215199,138.88,138.83,13.75215199]
["bitfinex","SOLUSD",1742789668639,13.75215199,138.87,138.84,6.78]
["bitfinex","SOLUSD",1742789668835,13.75215199,138.86,138.84,6.78]
["bitfinex","SOLUSD",1742789669041,13.75215199,138.86,138.82,0.063]
["bitfinex","SOLUSD",1742789670446,13.75215199,138.86,138.84,0.03]
["bitfinex","SOLUSD",1742789670651,13.75215199,138.87,138.84,0.03]
["bitfinex","SOLUSD",1742789673265,20.95315199,138.87,138.84,0.03]
["bitfinex","SOLUSD",1742789673459,13.75215199,138.86,138.84,0.03]
["bitfinex","SOLUSD",1742789673861,13.75215199,138.87,138.84,0.03]
["bitfinex","SOLUSD",1742789676073,20.95325199,138.87,138.84,0.03]
["bitfinex","SOLUSD",1742789676253,13.75215199,138.86,138.84,0.03]
["bitfinex","SOLUSD",1742789677762,13.75215199,138.87,138.84,0.03]
["bitfinex","SOLUSD",1742789678266,22.59535199,138.88,138.84,0.03]
["bitfinex","SOLUSD",1742789678469,13.75215199,138.88,138.84,0.03]
["bitfinex","SOLUSD",1742789678777,0.063,138.9,138.85,13.75215199]
["bitfinex","SOLUSD",1742789678959,13.81515199,138.9,138.85,13.75215199]
["bitfinex","SOLUSD",1742789679558,13.81515199,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1742789679961,21.01455199,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1742789680170,13.75215199,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1742789681186,13.75215199,138.89,138.84,39.91852399]
["bitfinex","SOLUSD",1742789681554,13.75215199,138.88,138.84,0.03]
["bitfinex","SOLUSD",1742789681759,13.75215199,138.85,138.84,0.03]
["bitfinex","SOLUSD",1742789683586,13.75215199,138.86,138.84,0.03]
["bitfinex","SOLUSD",1742789684579,7.202,138.85,138.84,0.03]
["bitfinex","SOLUSD",1742789686186,0.063,138.9,138.88,18.933972]
["bitfinex","SOLUSD",1742789686380,0.063,138.9,138.89,39.46612399]
["bitfinex","SOLUSD",1742789686879,0.063,138.9,138.89,41.18991656]
["bitfinex","SOLUSD",1742789687282,0.063,138.9,138.89,47.68221656]
["bitfinex","SOLUSD",1742789687868,0.063,138.9,138.89,45.95842399]
["bitfinex","SOLUSD",1742789688081,0.063,138.9,138.89,53.15832399]
["bitfinex","SOLUSD",1742789688885,0.063,138.9,138.89,54.88212573]
["bitfinex","SOLUSD",1742789692677,0.0001,138.92,138.91,0.28432314]
["bitfinex","SOLUSD",1742789692875,0.063,138.95,138.94,38.933972]
["bitfinex","SOLUSD",1742789693079,0.063,138.95,138.94,59.75044713]
["bitfinex","SOLUSD",1742789693564,0.063,138.95,138.94,66.03334713]
["bitfinex","SOLUSD",1742789693770,0.063,138.95,138.94,67.47208807]
["bitfinex","SOLUSD",1742789694075,0.0001,138.95,138.94,67.47208807]
["bitfinex","SOLUSD",1742789694878,0.0001,138.95,138.94,74.66938807]
["bitfinex","SOLUSD",1742789696181,0.063,139.0,138.99,0.28432314]
["bitfinex","SOLUSD",1742789696393,0.063,139.0,138.99,41.18865722]
["bitfinex","SOLUSD",1742789696894,0.063,139.0,138.99,48.38335722]
["bitfinex","SOLUSD",1742789697391,0.063,139.0,138.99,54.66625722]
["bitfinex","SOLUSD",1742789698199,0.063,139.03,138.99,54.66625722]
["bitfinex","SOLUSD",1742789698373,0.063,139.03,139.02,52.97044713]
["bitfinex","SOLUSD",1742789698968,0.063,139.04,139.03,19.21829514]
["bitfinex","SOLUSD",1742789699163,0.063,139.04,139.03,54.94026488]
["bitfinex","SOLUSD",1742789699409,0.03,139.07,139.04,25.50119514]
["bitfinex","SOLUSD",1742789699584,0.03,139.07,139.04,39.25334713]
["bitfinex","SOLUSD",1742789700581,0.03,139.07,139.04,46.03334713]
["bitfinex","SOLUSD",1742789701075,0.03,139.07,139.04,46.94254713]
["bitfinex","SOLUSD",1742789701472,0.03,139.07,139.04,40.16254713]
["bitfinex","SOLUSD",1742789701679,0.03,139.07,139.04,46.94254713]
["bitfinex","SOLUSD",1742789702968,0.03,139.07,139.04,60.69469912]
["bitfinex","SOLUSD",1742789703176,0.03,139.07,139.05,19.21829514]
["bitfinex","SOLUSD",1742789703390,0.03,139.07,139.06,40.69075772]
["bitfinex","SOLUSD",1742789705398,0.03,139.07,139.06,47.88185772]
["bitfinex","SOLUSD",1742789707797,0.03,139.07,139.06,54.64185772]
["bitfinex","SOLUSD",1742789711206,0.063,139.09,139.08,0.56864628]
["bitfinex","SOLUSD",1742789711507,0.063,139.09,139.08,34.40782385]
["bitfinex","SOLUSD",1742789711683,0.063,139.09,139.08,48.35792385]
["bitfinex","SOLUSD",1742789711891,0.063,139.09,139.08,33.16839514]
["bitfinex","SOLUSD",1742789712205,0.063,139.09,139.08,18.64964886]
["bitfinex","SOLUSD",1742789712404,13.81515199,139.09,139.08,18.64964886]
["bitfinex","SOLUSD",1742789712585,13.81515199,139.09,139.02,6.76]
["bitfinex","SOLUSD",1742789712586,1.5274,139.08,139.02,6.76]
["bitfinex","SOLUSD",1742789712902,15.27955199,139.08,139.03,14.03647513]
["bitfinex","SOLUSD",1742789713094,15.27955199,139.08,139.03,32.68612399]
["bitfinex","SOLUSD",1742789713704,1.5274,139.08,139.05,0.28432314]
["bitfinex","SOLUSD",1742789714106,1.5274,139.08,139.06,18.64964886]
["bitfinex","SOLUSD",1742789714405,15.27955199,139.08,139.05,0.28432314]
["bitfinex","SOLUSD",1742789714605,13.75215199,139.07,139.05,0.28432314]
["bitfinex","SOLUSD",1742789715111,1.5274,139.08,139.05,0.28432314]
["bitfinex","SOLUSD",1742789715604,1.5274,139.08,139.05,32.68612399]
["bitfinex","SOLUSD",1742789715812,1.5274,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1742789717111,0.063,139.09,139.07,0.28432314]
["bitfinex","SOLUSD",1742789717889,0.063,139.09,139.06,6.76]
["bitfinex","SOLUSD",1742789718094,13.81515199,139.09,139.06,6.76]
["bitfinex","SOLUSD",1742789718297,13.75215199,139.08,139.05,0.28432314]
["bitfinex","SOLUSD",1742789718505,13.75215199,139.07,139.05,0.28432314]
["bitfinex","SOLUSD",1742789718695,13.75215199,139.08,139.05,0.28432314]
["bitfinex","SOLUSD",1742789719397,13.81515199,139.09,139.05,0.28432314]
["bitfinex","SOLUSD",1742789719910,13.81515199,139.09,139.05,7.47582314]
["bitfinex","SOLUSD",1742789720095,0.063,139.09,139.05,7.47582314]
["bitfinex","SOLUSD",1742789720991,0.063,139.09,139.06,0.28432314]
["bitfinex","SOLUSD",1742789721208,0.063,139.09,139.06,32.68612399]
["bitfinex","SOLUSD",1742789722230,0.063,139.09,139.08,0.28432314]
["bitfinex","SOLUSD",1742789722801,13.81515199,139.09,139.06,0.28432314]
["bitfinex","SOLUSD",1742789723902,13.75215199,139.08,139.06,0.28432314]
["bitfinex","SOLUSD",1742789724106,13.81515199,139.09,139.06,7.47542314]
["bitfinex","SOLUSD",1742789724507,13.81515199,139.09,139.06,0.28432314]
["bitfinex","SOLUSD",1742789725119,13.81515199,139.09,139.06,7.47542314]
["bitfinex","SOLUSD",1742789725317,13.81515199,139.09,139.06,0.28432314]
["bitfinex","SOLUSD",1742789725499,13.81515199,139.09,139.06,7.47532314]
["bitfinex","SOLUSD",1742789725699,13.81515199,139.09,139.06,0.28432314]
["bitfinex","SOLUSD",1742789727120,13.75215199,139.08,139.06,0.28432314]
["bitfinex","SOLUSD",1742789727321,13.81515199,139.09,139.06,0.28432314]
["bitfinex","SOLUSD",1742789727519,13.81515199,139.09,139.05,25.84104886]
["bitfinex","SOLUSD",1742789727821,13.81515199,139.09,139.05,18.64964886]
["bitfinex","SOLUSD",1742789727822,13.75215199,139.08,139.05,18.64964886]
["bitfinex","SOLUSD",1742789728204,13.75215199,139.08,139.05,0.28432314]
["bitfinex","SOLUSD",1742789728803,13.81515199,139.09,139.05,0.28432314]
["bitfinex","SOLUSD",1742789729217,13.81515199,139.09,139.05,7.47572314]
["bitfinex","SOLUSD",1742789729423,13.75215199,139.08,139.05,0.28432314]
["bitfinex","SOLUSD",1742789730325,21.00465199,139.09,139.05,0.28432314]
["bitfinex","SOLUSD",1742789730625,13.81515199,139.09,139.05,7.47592314]
["bitfinex","SOLUSD",1742789730810,13.81515199,139.09,139.05,7.53892314]
["bitfinex","SOLUSD",1742789731114,7.2525,139.09,139.05,0.34732314]
["bitfinex","SOLUSD",1742789731425,13.75215199,139.07,139.05,0.34732314]
["bitfinex","SOLUSD",1742789732011,7.2525,139.09,139.05,0.34732314]
["bitfinex","SOLUSD",1742789732012,13.75215199,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742789732414,13.75215199,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742789732617,13.81515199,139.09,139.05,0.063]
["bitfinex","SOLUSD",1742789732812,13.75215199,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742789733220,20.94225199,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742789733512,13.81515199,139.09,139.05,0.063]
["bitfinex","SOLUSD",1742789733697,0.063,139.09,139.06,0.28432314]
["bitfinex","SOLUSD",1742789734928,0.063,139.09,139.07,18.64964886]
["bitfinex","SOLUSD",1742789735698,13.75215199,139.08,139.05,6.823]
["bitfinex","SOLUSD",1742789736004,13.75215199,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742789736928,13.75215199,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742789737297,20.94325199,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742789737503,7.1901,139.08,139.05,0.063]
["bitfinex","SOLUSD",1742789737724,13.75215199,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742789738129,15.38275199,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742789738334,15.66707513,139.06,139.03,0.063]
["bitfinex","SOLUSD",1742789738507,47.50430398,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742789738702,47.78862712,139.04,138.95,7.1964]
["bitfinex","SOLUSD",1742789738909,47.78862712,139.04,138.94,10.9481554]
["bitfinex","SOLUSD",1742789738910,13.75215199,138.97,138.94,10.9481554]
["bitfinex","SOLUSD",1742789739316,13.75215199,138.97,138.94,18.933972]
["bitfinex","SOLUSD",1742789739610,13.75215199,138.97,138.94,0.28432314]
["bitfinex","SOLUSD",1742789739812,13.75215199,138.97,138.94,18.933972]
["bitfinex","SOLUSD",1742789740014,13.75215199,138.97,138.94,0.28432314]
["bitfinex","SOLUSD",1742789740206,13.75215199,138.97,138.94,18.933972]
["bitfinex","SOLUSD",1742789740424,13.75215199,138.97,138.94,0.28432314]
["bitfinex","SOLUSD",1742789740937,13.75215199,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1742789741522,15.38275199,138.96,138.91,13.81515199]
["bitfinex","SOLUSD",1742789741715,13.75215199,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742789743017,20.95045199,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742789743533,13.75215199,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742789745725,20.95045199,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742789746841,22.86537513,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742789747338,15.38275199,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742789750130,22.58105199,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742789750707,22.86537513,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742789753542,22.86537513,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742789753733,13.75215199,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742789753929,20.95105199,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742789754142,21.23537513,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742789756247,13.75215199,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742789757137,20.95105199,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742789757443,21.23537513,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742789758332,20.95105199,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742789760944,21.23537513,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742789761142,21.23537513,138.91,138.86,0.03]
["bitfinex","SOLUSD",1742789761143,20.28432314,138.87,138.86,0.03]
["bitfinex","SOLUSD",1742789761341,42.40857513,138.87,138.84,0.03]
["bitfinex","SOLUSD",1742789761541,13.75215199,138.85,138.84,0.03]
["bitfinex","SOLUSD",1742789761854,21.6121,138.87,138.84,0.03]
["bitfinex","SOLUSD",1742789762031,13.75215199,138.85,138.84,0.03]
["bitfinex","SOLUSD",1742789762230,20.95415199,138.85,138.84,0.03]
["bitfinex","SOLUSD",1742789762845,13.75215199,138.85,138.84,0.03]
["bitfinex","SOLUSD",1742789763046,20.95415199,138.85,138.84,0.03]
["bitfinex","SOLUSD",1742789765654,21.3806367,138.85,138.84,0.03]
["bitfinex","SOLUSD",1742789765838,21.3806367,138.85,138.82,0.063]
["bitfinex","SOLUSD",1742789765839,34.03647513,138.83,138.82,0.063]
["bitfinex","SOLUSD",1742789766032,40.79647513,138.83,138.82,0.063]
["bitfinex","SOLUSD",1742789766238,47.99947513,138.83,138.82,0.063]
["bitfinex","SOLUSD",1742789766657,47.71515199,138.83,138.82,0.063]
["bitfinex","SOLUSD",1742789766837,40.95515199,138.83,138.82,0.063]
["bitfinex","SOLUSD",1742789767652,33.75215199,138.83,138.82,0.063]
["bitfinex","SOLUSD",1742789769738,20.0,138.84,138.82,0.063]
["bitfinex","SOLUSD",1742789770888,14.5836878,138.87,138.82,18.71264886]
["bitfinex","SOLUSD",1742789770889,13.75215199,138.86,138.82,18.71264886]
["bitfinex","SOLUSD",1742789771180,13.75215199,138.87,138.82,32.46480085]
["bitfinex","SOLUSD",1742789771483,7.2001,138.89,138.83,14.03647513]
["bitfinex","SOLUSD",1742789771674,13.75215199,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1742789771848,13.75215199,138.88,138.84,25.85174886]
["bitfinex","SOLUSD",1742789772148,13.75215199,138.86,138.82,18.71264886]
["bitfinex","SOLUSD",1742789772353,13.75215199,138.83,138.82,0.063]
["bitfinex","SOLUSD",1742789775283,13.75215199,138.83,138.79,25.47360031]
["bitfinex","SOLUSD",1742789775673,13.75215199,138.82,138.79,25.47360031]
["bitfinex","SOLUSD",1742789776482,13.75215199,138.81,138.78,6.2399]
["bitfinex","SOLUSD",1742789776655,13.75215199,138.81,138.78,0.03]
["bitfinex","SOLUSD",1742789778087,13.75215199,138.8,138.78,0.03]
["bitfinex","SOLUSD",1742789778380,13.75215199,138.81,138.78,0.03]
["bitfinex","SOLUSD",1742789779861,20.0,138.83,138.78,0.31432314]
["bitfinex","SOLUSD",1742789780186,13.75215199,138.82,138.78,0.31432314]
["bitfinex","SOLUSD",1742789780569,13.75215199,138.81,138.78,0.03]
["bitfinex","SOLUSD",1742789781881,20.95615199,138.81,138.78,0.03]
["bitfinex","SOLUSD",1742789782260,13.75215199,138.8,138.78,0.03]
["bitfinex","SOLUSD",1742789783270,20.95625199,138.81,138.78,0.03]
["bitfinex","SOLUSD",1742789783455,13.75215199,138.82,138.78,18.67964886]
["bitfinex","SOLUSD",1742789783657,13.75215199,138.81,138.78,18.67964886]
["bitfinex","SOLUSD",1742789783964,13.75215199,138.81,138.78,0.03]
["bitfinex","SOLUSD",1742789784282,20.95625199,138.81,138.78,0.03]
["bitfinex","SOLUSD",1742789784474,13.75215199,138.79,138.78,0.03]
["bitfinex","SOLUSD",1742789785603,20.51215199,138.8,138.78,0.03]
["bitfinex","SOLUSD",1742789785900,13.75215199,138.79,138.78,0.03]
["bitfinex","SOLUSD",1742789786898,20.95725199,138.79,138.78,0.03]
["bitfinex","SOLUSD",1742789789307,21.24157513,138.79,138.78,0.03]
["bitfinex","SOLUSD",1742789791682,20.95725199,138.79,138.78,0.03]
["bitfinex","SOLUSD",1742789792597,40.95725199,138.79,138.78,0.03]
["bitfinex","SOLUSD",1742789793487,33.75215199,138.79,138.78,0.03]
["bitfinex","SOLUSD",1742789793883,40.95725199,138.79,138.78,0.03]
["bitfinex","SOLUSD",1742789794496,40.95725199,138.79,138.74,18.30264886]
["bitfinex","SOLUSD",1742789794828,13.75215199,138.78,138.74,18.30264886]
["bitfinex","SOLUSD",1742789796143,13.75215199,138.76,138.73,0.03]
["bitfinex","SOLUSD",1742789796310,15.28985199,138.78,138.73,0.03]
["bitfinex","SOLUSD",1742789796617,13.75215199,138.78,138.73,39.64000085]
["bitfinex","SOLUSD",1742789796795,27.2051,138.79,138.73,39.64000085]
["bitfinex","SOLUSD",1742789796796,40.95725199,138.79,138.73,39.64000085]
["bitfinex","SOLUSD",1742789797183,13.75215199,138.78,138.73,25.88784886]
["bitfinex","SOLUSD",1742789797384,13.75215199,138.77,138.73,25.88784886]
["bitfinex","SOLUSD",1742789797606,13.75215199,138.78,138.73,39.64000085]
["bitfinex","SOLUSD",1742789797888,20.95785199,138.78,138.73,39.64000085]
["bitfinex","SOLUSD",1742789798892,20.95785199,138.78,138.73,25.88784886]
["bitfinex","SOLUSD",1742789799713,20.95785199,138.78,138.73,39.64000085]
["bitfinex","SOLUSD",1742789800520,20.95785199,138.78,138.73,25.88784886]
["bitfinex","SOLUSD",1742789800722,20.95785199,138.78,138.73,18.67964886]
["bitfinex","SOLUSD",1742789800723,13.75215199,138.77,138.73,18.67964886]
["bitfinex","SOLUSD",1742789801324,20.95785199,138.78,138.73,18.67964886]
["bitfinex","SOLUSD",1742789801838,13.75215199,138.78,138.73,39.64000085]
["bitfinex","SOLUSD",1742789802029,20.95785199,138.78,138.73,39.64000085]
["bitfinex","SOLUSD",1742789802529,13.75215199,138.77,138.73,18.67964886]
["bitfinex","SOLUSD",1742789802713,13.75215199,138.76,138.73,18.67964886]
["bitfinex","SOLUSD",1742789803423,13.75215199,138.74,138.73,0.03]
["bitfinex","SOLUSD",1742789803653,13.75215199,138.76,138.73,0.03]
["bitfinex","SOLUSD",1742789803931,13.75215199,138.76,138.72,0.03]
["bitfinex","SOLUSD",1742789803932,0.6698,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789804930,7.878,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789805442,0.6698,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789806013,7.878,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789806521,0.6698,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789806922,0.6698,138.73,138.72,7.2387]
["bitfinex","SOLUSD",1742789807129,0.6698,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789807323,14.42195199,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789807728,0.6698,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789812659,0.6698,138.73,138.72,27.4968609]
["bitfinex","SOLUSD",1742789813119,0.6698,138.73,138.72,18.67964886]
["bitfinex","SOLUSD",1742789813518,0.6698,138.73,138.72,34.98988404]
["bitfinex","SOLUSD",1742789813787,0.6698,138.73,138.72,41.36498404]
["bitfinex","SOLUSD",1742789814960,0.7328,138.73,138.72,41.36498404]
["bitfinex","SOLUSD",1742789817254,0.7328,138.73,138.72,25.05474886]
["bitfinex","SOLUSD",1742789817557,0.7328,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789817946,0.7328,138.73,138.72,18.67964886]
["bitfinex","SOLUSD",1742789818141,0.7328,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789820263,9.55001204,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789820664,0.7328,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789820967,9.55001204,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789821742,0.7328,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789821951,0.7328,138.73,138.72,0.31432314]
["bitfinex","SOLUSD",1742789822272,0.7328,138.73,138.72,9.13153518]
["bitfinex","SOLUSD",1742789822885,0.7328,138.73,138.72,14.08641145]
["bitfinex","SOLUSD",1742789823271,0.7328,138.73,138.72,0.31432314]
["bitfinex","SOLUSD",1742789823458,0.7328,138.73,138.72,14.08641145]
["bitfinex","SOLUSD",1742789824091,0.7328,138.73,138.72,39.94476031]
["bitfinex","SOLUSD",1742789827270,0.7328,138.73,138.72,26.172672]
["bitfinex","SOLUSD",1742789827468,0.7328,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789829463,0.7328,138.73,138.72,14.08641145]
["bitfinex","SOLUSD",1742789831275,0.7328,138.73,138.72,39.94476031]
["bitfinex","SOLUSD",1742789831478,0.7328,138.73,138.72,25.88834886]
["bitfinex","SOLUSD",1742789832694,0.7328,138.73,138.72,26.172672]
["bitfinex","SOLUSD",1742789832990,0.7328,138.73,138.72,18.67964886]
["bitfinex","SOLUSD",1742789833190,0.7328,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789833367,0.7328,138.73,138.72,18.67964886]
["bitfinex","SOLUSD",1742789835393,0.7328,138.73,138.72,7.2387]
["bitfinex","SOLUSD",1742789835897,0.7328,138.73,138.72,18.67964886]
["bitfinex","SOLUSD",1742789836196,14.50488831,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789836494,0.7328,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789837000,0.7328,138.73,138.72,25.88834886]
["bitfinex","SOLUSD",1742789839816,0.7328,138.73,138.72,39.94476031]
["bitfinex","SOLUSD",1742789840306,0.7328,138.73,138.72,26.172672]
["bitfinex","SOLUSD",1742789841415,0.7328,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789841705,14.50488831,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789841902,21.71308831,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789842902,18.42936815,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789844813,11.22116815,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789845015,43.38697856,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789847123,36.17877856,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789847496,43.38697856,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789848792,36.17877856,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789849113,0.7328,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789850619,0.7328,138.73,138.72,53.23575226]
["bitfinex","SOLUSD",1742789850790,0.7328,138.73,138.72,54.67681216]
["bitfinex","SOLUSD",1742789850991,0.7328,138.73,138.72,1.4710599]
["bitfinex","SOLUSD",1742789851214,0.7328,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789852396,0.7328,138.73,138.72,39.95365056]
["bitfinex","SOLUSD",1742789853636,0.7328,138.73,138.72,26.172672]
["bitfinex","SOLUSD",1742789856118,14.51377856,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789856342,0.7328,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789857737,0.7328,138.73,138.72,18.963972]
["bitfinex","SOLUSD",1742789858638,0.7328,138.73,138.72,26.172672]
["bitfinex","SOLUSD",1742789858936,14.51377856,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789859126,0.7328,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789859337,42.5063017,138.73,138.72,0.03]
["bitfinex","SOLUSD",1742789859522,20.0,138.71,138.7,0.03]
["bitfinex","SOLUSD",1742789860229,20.0,138.72,138.7,0.03]
["bitfinex","SOLUSD",1742789861331,33.78097856,138.72,138.7,0.03]
["bitfinex","SOLUSD",1742789862635,13.78097856,138.72,138.7,0.03]
["bitfinex","SOLUSD",1742789862845,33.78097856,138.72,138.7,0.03]
["bitfinex","SOLUSD",1742789863137,20.0,138.72,138.7,0.03]
["bitfinex","SOLUSD",1742789864741,33.78097856,138.72,138.7,0.03]
["bitfinex","SOLUSD",1742789865446,13.78097856,138.71,138.7,0.03]
["bitfinex","SOLUSD",1742789867039,20.99017856,138.71,138.7,0.03]
["bitfinex","SOLUSD",1742789869844,13.78097856,138.71,138.7,0.03]
["bitfinex","SOLUSD",1742789875654,20.99017856,138.71,138.7,0.03]
["bitfinex","SOLUSD",1742789876355,22.51567856,138.71,138.7,0.03]
["bitfinex","SOLUSD",1742789876536,13.78097856,138.7,138.69,0.03]
["bitfinex","SOLUSD",1742789878126,20.99077856,138.7,138.69,0.03]
["bitfinex","SOLUSD",1742789881051,20.0,138.67,138.61,0.14216157]
["bitfinex","SOLUSD",1742789881234,13.78097856,138.63,138.61,18.933972]
["bitfinex","SOLUSD",1742789882135,13.78097856,138.64,138.61,26.148272]
["bitfinex","SOLUSD",1742789882733,13.78097856,138.66,138.61,26.148272]
["bitfinex","SOLUSD",1742789883053,8.82966435,138.66,138.61,26.148272]
["bitfinex","SOLUSD",1742789883254,8.82966435,138.65,138.61,26.148272]
["bitfinex","SOLUSD",1742789884131,8.82966435,138.64,138.61,26.148272]
["bitfinex","SOLUSD",1742789884335,8.82966435,138.62,138.6,13.7202]
["bitfinex","SOLUSD",1742789884645,8.82966435,138.64,138.61,18.933972]
["bitfinex","SOLUSD",1742789885149,8.82966435,138.64,138.6,13.7202]
["bitfinex","SOLUSD",1742789885352,8.82966435,138.64,138.61,18.64964886]
["bitfinex","SOLUSD",1742789885538,8.82966435,138.65,138.62,7.49822314]
["bitfinex","SOLUSD",1742789885949,8.82966435,138.64,138.62,7.49822314]
["bitfinex","SOLUSD",1742789886357,8.82966435,138.65,138.62,7.49822314]
["bitfinex","SOLUSD",1742789887156,8.82966435,138.66,138.63,18.64964886]
["bitfinex","SOLUSD",1742789887751,8.82966435,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1742789888855,8.82966435,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1742789889356,1.80982314,138.71,138.63,7.2134]
["bitfinex","SOLUSD",1742789889357,8.82966435,138.68,138.64,6.88216157]
["bitfinex","SOLUSD",1742789889540,20.0,138.67,138.64,6.74]
["bitfinex","SOLUSD",1742789889740,8.82966435,138.65,138.59,2.4397277]
["bitfinex","SOLUSD",1742789889950,8.82966435,138.62,138.59,2.4397277]
["bitfinex","SOLUSD",1742789890252,8.82966435,138.62,138.59,9.6552277]
["bitfinex","SOLUSD",1742789891161,19.5499,138.71,138.6,34.50363635]
["bitfinex","SOLUSD",1742789891341,8.82966435,138.65,138.6,34.50363635]
["bitfinex","SOLUSD",1742789891540,8.82966435,138.65,138.6,25.673972]
["bitfinex","SOLUSD",1742789891947,8.82966435,138.64,138.6,25.673972]
["bitfinex","SOLUSD",1742789892151,20.0,138.67,138.6,25.673972]
["bitfinex","SOLUSD",1742789892152,8.82966435,138.65,138.6,25.673972]
["bitfinex","SOLUSD",1742789892349,8.82966435,138.65,138.6,32.888472]
["bitfinex","SOLUSD",1742789892556,8.82966435,138.64,138.6,6.74]
["bitfinex","SOLUSD",1742789892741,8.82966435,138.64,138.6,13.9547]
["bitfinex","SOLUSD",1742789892944,13.80136411,138.64,138.6,13.9547]
["bitfinex","SOLUSD",1742789894648,13.80136411,138.65,138.61,18.79181043]
["bitfinex","SOLUSD",1742789896564,33.80136411,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1742789898053,13.80136411,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1742789899259,20.0,138.67,138.63,18.79181043]
["bitfinex","SOLUSD",1742789899557,33.80136411,138.67,138.64,6.74]
["bitfinex","SOLUSD",1742789900268,0.063,138.68,138.65,26.00421043]
["bitfinex","SOLUSD",1742789902856,13.86436411,138.68,138.65,26.00421043]
["bitfinex","SOLUSD",1742789904345,13.86436411,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1742789904556,13.86436411,138.68,138.65,18.933972]
["bitfinex","SOLUSD",1742789904557,0.063,138.68,138.65,18.933972]
["bitfinex","SOLUSD",1742789904976,13.80136411,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1742789905181,13.80136411,138.66,138.64,6.74]
["bitfinex","SOLUSD",1742789906983,13.80136411,138.66,138.64,13.9528]
["bitfinex","SOLUSD",1742789910957,0.063,138.68,138.64,13.9528]
["bitfinex","SOLUSD",1742789911161,13.86436411,138.68,138.64,13.9528]
["bitfinex","SOLUSD",1742789911469,0.063,138.68,138.65,18.79181043]
["bitfinex","SOLUSD",1742789912196,13.86436411,138.68,138.65,18.79181043]
["bitfinex","SOLUSD",1742789912397,0.063,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1742789912893,0.063,138.68,138.67,27.7546847]
["bitfinex","SOLUSD",1742789913389,0.063,138.68,138.67,28.03900784]
["bitfinex","SOLUSD",1742789914480,0.063,138.68,138.67,16.31633584]
["bitfinex","SOLUSD",1742789914887,0.063,138.68,138.67,21.27903307]
["bitfinex","SOLUSD",1742789915588,0.0001,138.68,138.67,48.09170418]
["bitfinex","SOLUSD",1742789916687,0.063,138.72,138.69,0.28432314]
["bitfinex","SOLUSD",1742789916858,0.063,138.72,138.71,33.00170507]
["bitfinex","SOLUSD",1742789917176,0.063,138.72,138.71,18.79181043]
["bitfinex","SOLUSD",1742789917377,13.84640993,138.72,138.7,6.74]
["bitfinex","SOLUSD",1742789918375,0.063,138.72,138.7,6.74]
["bitfinex","SOLUSD",1742789918575,0.063,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1742789919578,0.6699,138.73,138.72,6.95998471]
["bitfinex","SOLUSD",1742789919785,0.063,138.79,138.76,19.21829514]
["bitfinex","SOLUSD",1742789919970,0.063,138.79,138.78,33.00170507]
["bitfinex","SOLUSD",1742789920380,0.063,138.79,138.78,39.53520507]
["bitfinex","SOLUSD",1742789920690,0.063,138.79,138.78,46.74080507]
["bitfinex","SOLUSD",1742789923169,0.063,138.79,138.78,53.48080507]
["bitfinex","SOLUSD",1742789923700,0.063,138.79,138.78,46.74080507]
["bitfinex","SOLUSD",1742789924194,0.063,138.79,138.78,53.48080507]
["bitfinex","SOLUSD",1742789925287,0.063,138.79,138.78,25.99741043]
["bitfinex","SOLUSD",1742789925479,13.84640993,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1742789926075,13.78340993,138.78,138.74,0.14216157]
["bitfinex","SOLUSD",1742789926275,13.78340993,138.77,138.72,20.52340993]
["bitfinex","SOLUSD",1742789926496,13.78340993,138.75,138.68,13.2735]
["bitfinex","SOLUSD",1742789926693,7.2056,138.78,138.69,13.78340993]
["bitfinex","SOLUSD",1742789926694,13.78340993,138.74,138.69,13.78340993]
["bitfinex","SOLUSD",1742789926895,13.78340993,138.74,138.7,18.79181043]
["bitfinex","SOLUSD",1742789927195,20.0,138.75,138.71,32.43305879]
["bitfinex","SOLUSD",1742789927392,20.0,138.74,138.71,32.43305879]
["bitfinex","SOLUSD",1742789927774,20.0,138.74,138.71,13.78340993]
["bitfinex","SOLUSD",1742789927976,20.0,138.75,138.71,13.78340993]
["bitfinex","SOLUSD",1742789928196,20.0,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1742789928608,33.78340993,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1742789928900,40.99060993,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1742789929701,40.99060993,138.75,138.7,18.64964886]
["bitfinex","SOLUSD",1742789929998,33.78340993,138.75,138.7,39.64275879]
["bitfinex","SOLUSD",1742789930396,20.0,138.75,138.7,39.64275879]
["bitfinex","SOLUSD",1742789930917,20.0,138.75,138.71,13.78340993]
["bitfinex","SOLUSD",1742789932006,20.98960993,138.77,138.71,13.78340993]
["bitfinex","SOLUSD",1742789932184,13.78340993,138.77,138.72,13.9255715]
["bitfinex","SOLUSD",1742789932509,13.78340993,138.78,138.73,20.99160993]
["bitfinex","SOLUSD",1742789932892,13.84640993,138.79,138.73,20.99160993]
["bitfinex","SOLUSD",1742789933294,0.063,138.79,138.74,13.78340993]
["bitfinex","SOLUSD",1742789933496,0.063,138.79,138.76,18.79181043]
["bitfinex","SOLUSD",1742789933706,0.063,138.79,138.76,13.9255715]
["bitfinex","SOLUSD",1742789934612,0.063,138.79,138.76,21.1317715]
["bitfinex","SOLUSD",1742789935121,0.063,138.79,138.76,18.79181043]
["bitfinex","SOLUSD",1742789935326,0.063,138.79,138.75,13.78340993]
["bitfinex","SOLUSD",1742789936816,0.063,138.79,138.75,20.99050993]
["bitfinex","SOLUSD",1742789937007,33.78340993,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1742789937205,33.78340993,138.77,138.73,18.79181043]
["bitfinex","SOLUSD",1742789938308,40.98970993,138.77,138.72,6.74]
["bitfinex","SOLUSD",1742789938500,40.98970993,138.77,138.71,21.05540993]
["bitfinex","SOLUSD",1742789938501,13.78340993,138.76,138.71,21.05540993]
["bitfinex","SOLUSD",1742789939436,20.99020993,138.76,138.71,21.05540993]
["bitfinex","SOLUSD",1742789940745,20.99020993,138.76,138.71,0.063]
["bitfinex","SOLUSD",1742789941034,13.78340993,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742789941534,20.52340993,138.76,138.71,13.84640993]
["bitfinex","SOLUSD",1742789941952,27.73010993,138.76,138.71,13.84640993]
["bitfinex","SOLUSD",1742789942127,6.74,138.76,138.71,13.84640993]
["bitfinex","SOLUSD",1742789942444,20.52340993,138.76,138.71,13.84640993]
["bitfinex","SOLUSD",1742789942737,27.73000993,138.76,138.71,13.84640993]
["bitfinex","SOLUSD",1742789943040,20.99000993,138.76,138.71,13.84640993]
["bitfinex","SOLUSD",1742789943644,20.99000993,138.76,138.71,21.05540993]
["bitfinex","SOLUSD",1742789943845,20.0,138.75,138.71,21.05540993]
["bitfinex","SOLUSD",1742789944031,21.05160993,138.79,138.73,13.78340993]
["bitfinex","SOLUSD",1742789945047,0.063,138.79,138.75,13.78340993]
["bitfinex","SOLUSD",1742789945228,0.063,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1742789945426,0.063,138.79,138.77,13.9255715]
["bitfinex","SOLUSD",1742789945626,20.063,138.79,138.77,21.1312715]
["bitfinex","SOLUSD",1742789945830,0.063,138.79,138.76,32.43305879]
["bitfinex","SOLUSD",1742789946122,0.063,138.79,138.76,39.63965879]
["bitfinex","SOLUSD",1742789948048,13.84640993,138.79,138.75,7.34916157]
["bitfinex","SOLUSD",1742789948252,13.84640993,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1742789948622,13.84640993,138.79,138.74,20.99100993]
["bitfinex","SOLUSD",1742789949742,0.063,138.79,138.75,20.99020993]
["bitfinex","SOLUSD",1742789950946,7.2681,138.79,138.75,20.99020993]
["bitfinex","SOLUSD",1742789951252,0.063,138.79,138.75,20.99020993]
["bitfinex","SOLUSD",1742789953633,20.063,138.79,138.77,13.78340993]
["bitfinex","SOLUSD",1742789954649,0.063,138.79,138.78,20.98900993]
["bitfinex","SOLUSD",1742789954834,0.063,138.79,138.78,39.92298193]
["bitfinex","SOLUSD",1742789955034,0.063,138.79,138.78,46.35180507]
["bitfinex","SOLUSD",1742789955228,0.063,138.79,138.78,47.79239029]
["bitfinex","SOLUSD",1742789955931,0.063,138.81,138.8,0.28432314]
["bitfinex","SOLUSD",1742789956148,0.063,138.81,138.8,39.5995435]
["bitfinex","SOLUSD",1742789956648,0.063,138.81,138.8,46.8041435]
["bitfinex","SOLUSD",1742789956957,0.063,138.81,138.8,60.729715]
["bitfinex","SOLUSD",1742789959639,0.063,138.81,138.8,46.64198193]
["bitfinex","SOLUSD",1742789959863,0.063,138.81,138.75,7.2072]
["bitfinex","SOLUSD",1742789959864,20.0,138.8,138.75,7.2072]
["bitfinex","SOLUSD",1742789960155,20.0,138.79,138.75,20.99060993]
["bitfinex","SOLUSD",1742789960456,13.84640993,138.81,138.75,20.99060993]
["bitfinex","SOLUSD",1742789960943,20.98800993,138.8,138.75,20.99060993]
["bitfinex","SOLUSD",1742789961142,7.2046,138.8,138.76,13.78340993]
["bitfinex","SOLUSD",1742789961329,20.063,138.81,138.79,13.78340993]
["bitfinex","SOLUSD",1742789961532,20.063,138.81,138.77,18.79181043]
["bitfinex","SOLUSD",1742789961533,0.063,138.81,138.78,13.78340993]
["bitfinex","SOLUSD",1742789961734,0.063,138.81,138.77,18.79181043]
["bitfinex","SOLUSD",1742789961954,0.063,138.81,138.76,13.78340993]
["bitfinex","SOLUSD",1742789961955,21.05060993,138.81,138.76,13.78340993]
["bitfinex","SOLUSD",1742789962748,0.063,138.81,138.77,32.57522036]
["bitfinex","SOLUSD",1742789962948,13.84640993,138.81,138.77,18.79181043]
["bitfinex","SOLUSD",1742789963142,0.063,138.81,138.79,18.79181043]
["bitfinex","SOLUSD",1742789963349,0.063,138.81,138.79,32.57522036]
["bitfinex","SOLUSD",1742789964750,0.063,138.81,138.8,32.57522036]
["bitfinex","SOLUSD",1742789965083,0.063,138.81,138.8,39.77982036]
["bitfinex","SOLUSD",1742789966058,0.063,138.81,138.8,39.92198193]
["bitfinex","SOLUSD",1742789966259,0.063,138.81,138.8,40.20630507]
["bitfinex","SOLUSD",1742789966468,0.063,138.81,138.8,53.989715]
["bitfinex","SOLUSD",1742789966849,0.063,138.81,138.8,40.20630507]
["bitfinex","SOLUSD",1742789967467,0.063,138.81,138.8,53.989715]
["bitfinex","SOLUSD",1742789968569,0.063,138.81,138.8,40.20630507]
["bitfinex","SOLUSD",1742789970076,0.063,138.81,138.8,53.989715]
["bitfinex","SOLUSD",1742789970572,0.063,138.82,138.81,19.21829514]
["bitfinex","SOLUSD",1742789970864,0.063,138.82,138.81,34.4418117]
["bitfinex","SOLUSD",1742789971255,0.063,138.82,138.81,41.6458117]
["bitfinex","SOLUSD",1742789974660,0.063,138.86,138.81,95.6764117]
["bitfinex","SOLUSD",1742789974870,0.063,138.86,138.85,13.9255715]
["bitfinex","SOLUSD",1742789975449,0.063,138.86,138.85,33.00170507]
["bitfinex","SOLUSD",1742789976153,0.063,138.87,138.86,19.21829514]
["bitfinex","SOLUSD",1742789976361,0.0001,138.9,138.89,0.28432314]
["bitfinex","SOLUSD",1742789976566,0.0001,138.9,138.89,33.00170507]
["bitfinex","SOLUSD",1742789976879,0.0001,138.9,138.89,40.20160507]
["bitfinex","SOLUSD",1742789977459,0.063,138.93,138.91,0.56864628]
["bitfinex","SOLUSD",1742789977662,0.063,138.93,138.92,39.43738193]
["bitfinex","SOLUSD",1742789978744,0.063,138.93,138.92,46.63568193]
["bitfinex","SOLUSD",1742789979280,0.063,138.93,138.92,39.43738193]
["bitfinex","SOLUSD",1742789979960,0.063,138.93,138.92,46.63568193]
["bitfinex","SOLUSD",1742789980853,0.063,138.93,138.92,32.71738193]
["bitfinex","SOLUSD",1742789981051,0.063,138.93,138.92,25.51181043]
["bitfinex","SOLUSD",1742789981666,0.063,138.93,138.92,39.29522036]
["bitfinex","SOLUSD",1742789983661,0.063,138.93,138.88,44.51333368]
["bitfinex","SOLUSD",1742789983662,20.0,138.92,138.88,18.79181043]
["bitfinex","SOLUSD",1742789983866,15.30020993,138.91,138.87,0.28432314]
["bitfinex","SOLUSD",1742789984063,15.30020993,138.91,138.87,18.79181043]
["bitfinex","SOLUSD",1742789984583,13.78340993,138.9,138.87,18.79181043]
["bitfinex","SOLUSD",1742789984789,20.98300993,138.9,138.86,6.72]
["bitfinex","SOLUSD",1742789984965,20.98300993,138.9,138.86,0.14216157]
["bitfinex","SOLUSD",1742789986169,8.7159,138.91,138.87,13.9255715]
["bitfinex","SOLUSD",1742789986365,8.7459,138.91,138.87,13.9255715]
["bitfinex","SOLUSD",1742789986966,22.52930993,138.91,138.87,18.79181043]
["bitfinex","SOLUSD",1742789987176,13.78340993,138.9,138.85,13.78340993]
["bitfinex","SOLUSD",1742789987380,13.78340993,138.89,138.85,18.64964886]
["bitfinex","SOLUSD",1742789987692,13.78340993,138.89,138.84,13.9255715]
["bitfinex","SOLUSD",1742789987865,13.78340993,138.89,138.84,32.57522036]
["bitfinex","SOLUSD",1742789988691,7.2004,138.88,138.85,18.79181043]
["bitfinex","SOLUSD",1742789988864,7.2001,138.89,138.85,32.57522036]
["bitfinex","SOLUSD",1742789990890,7.2001,138.89,138.86,13.78340993]
["bitfinex","SOLUSD",1742789991092,7.2001,138.89,138.85,13.9255715]
["bitfinex","SOLUSD",1742789991690,20.98300993,138.9,138.85,13.9255715]
["bitfinex","SOLUSD",1742789992589,20.98300993,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1742789995194,13.78340993,138.9,138.86,25.85094886]
["bitfinex","SOLUSD",1742789995582,20.98290993,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1742789998288,21.01290993,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1742789998895,13.81340993,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1742789999088,0.03,138.9,138.86,25.85104886]
["bitfinex","SOLUSD",1742789999676,0.03,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1742789999979,0.03,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1742790000379,0.03,138.9,138.87,6.86216157]
["bitfinex","SOLUSD",1742790000772,0.03,138.9,138.88,32.43305879]
["bitfinex","SOLUSD",1742790001082,0.03,138.9,138.89,14.06773307]
["bitfinex","SOLUSD",1742790002585,0.03,138.91,138.9,18.933972]
["bitfinex","SOLUSD",1742790002791,0.063,138.93,138.92,18.933972]
["bitfinex","SOLUSD",1742790003013,0.063,138.93,138.92,39.43738193]
["bitfinex","SOLUSD",1742790003179,0.063,138.93,138.92,39.72170507]
["bitfinex","SOLUSD",1742790004784,0.063,138.93,138.92,46.92000507]
["bitfinex","SOLUSD",1742790006211,0.03,138.95,138.94,38.933972]
["bitfinex","SOLUSD",1742790006502,0.0001,138.95,138.94,54.44032115]
["bitfinex","SOLUSD",1742790006696,0.0001,138.95,138.94,61.63762115]
["bitfinex","SOLUSD",1742790014309,0.0001,138.95,138.94,61.35329801]
["bitfinex","SOLUSD",1742790014506,0.0001,138.95,138.94,66.63468193]
["bitfinex","SOLUSD",1742790014823,0.0001,138.95,138.94,0.28432314]
["bitfinex","SOLUSD",1742790015003,0.0001,138.95,138.94,18.79181043]
["bitfinex","SOLUSD",1742790015203,0.0001,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1742790015600,0.0001,138.95,138.93,14.06773307]
["bitfinex","SOLUSD",1742790015799,0.0001,138.95,138.94,14.35205621]
["bitfinex","SOLUSD",1742790016319,0.0001,138.95,138.94,39.72170507]
["bitfinex","SOLUSD",1742790016801,0.0001,138.95,138.94,46.91900507]
["bitfinex","SOLUSD",1742790017227,0.0001,138.95,138.94,25.51181043]
["bitfinex","SOLUSD",1742790017527,0.0001,138.95,138.94,32.70911043]
["bitfinex","SOLUSD",1742790017697,0.0001,138.95,138.94,32.851272]
["bitfinex","SOLUSD",1742790018024,0.0001,138.95,138.94,46.91900507]
["bitfinex","SOLUSD",1742790018611,0.0001,138.95,138.94,32.851272]
["bitfinex","SOLUSD",1742790018819,0.0001,138.95,138.94,25.653972]
["bitfinex","SOLUSD",1742790019002,0.0001,138.95,138.94,46.91900507]
["bitfinex","SOLUSD",1742790020100,0.0001,138.95,138.94,48.35755111]
["bitfinex","SOLUSD",1742790020603,0.063,139.0,138.98,20.28432314]
["bitfinex","SOLUSD",1742790020801,0.063,139.0,138.99,48.35484738]
["bitfinex","SOLUSD",1742790021219,0.063,139.0,138.99,46.91640507]
["bitfinex","SOLUSD",1742790022223,0.063,139.0,138.99,32.848672]
["bitfinex","SOLUSD",1742790023121,0.063,139.0,138.97,32.05683307]
["bitfinex","SOLUSD",1742790023122,22.02006845,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1742790023629,23.60516845,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1742790023921,1.6481,138.99,138.98,0.28432314]
["bitfinex","SOLUSD",1742790024123,0.063,139.0,138.99,18.933972]
["bitfinex","SOLUSD",1742790024622,0.063,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1742790024925,0.063,139.0,138.99,7.33686157]
["bitfinex","SOLUSD",1742790026329,0.063,139.0,138.99,7.47902314]
["bitfinex","SOLUSD",1742790026629,0.063,139.0,138.99,26.128672]
["bitfinex","SOLUSD",1742790027509,0.063,139.0,138.99,48.37006359]
["bitfinex","SOLUSD",1742790029722,12.09466845,139.05,139.0,0.14216157]
["bitfinex","SOLUSD",1742790029915,12.09466845,139.05,139.01,18.79181043]
["bitfinex","SOLUSD",1742790031627,12.09466845,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1742790031832,21.95706845,139.04,139.01,18.79181043]
["bitfinex","SOLUSD",1742790032005,21.95706845,139.05,139.01,25.98541043]
["bitfinex","SOLUSD",1742790032205,0.03,139.07,139.02,22.38355316]
["bitfinex","SOLUSD",1742790032528,0.03,139.07,139.04,0.14216157]
["bitfinex","SOLUSD",1742790032728,0.03,139.07,139.05,18.79181043]
["bitfinex","SOLUSD",1742790033119,21.95706845,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1742790033318,21.95706845,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1742790033525,21.95706845,139.06,139.02,18.64964886]
["bitfinex","SOLUSD",1742790033912,20.03,139.07,139.03,7.47692314]
["bitfinex","SOLUSD",1742790034114,41.98706845,139.07,139.03,7.47692314]
["bitfinex","SOLUSD",1742790034824,0.03,139.07,139.03,7.47692314]
["bitfinex","SOLUSD",1742790035143,0.03,139.07,139.04,18.64964886]
["bitfinex","SOLUSD",1742790035828,0.03,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1742790036817,0.03,139.07,139.05,7.2546]
["bitfinex","SOLUSD",1742790037013,0.03,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742790037233,21.98706845,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742790037751,0.03,139.07,139.05,0.063]
["bitfinex","SOLUSD",1742790038619,21.95706845,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742790040337,29.14816845,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742790040545,35.02636845,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742790042516,20.0,139.03,138.98,6.7]
["bitfinex","SOLUSD",1742790042842,21.95706845,139.01,138.98,6.7]
["bitfinex","SOLUSD",1742790043014,20.0,139.03,138.98,6.7]
["bitfinex","SOLUSD",1742790043015,13.72508824,139.0,138.98,18.79181043]
["bitfinex","SOLUSD",1742790043218,13.72508824,138.99,138.94,0.063]
["bitfinex","SOLUSD",1742790043416,13.72508824,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742790043616,13.72508824,138.96,138.94,7.40246157]
["bitfinex","SOLUSD",1742790043816,13.72508824,138.97,138.95,18.64964886]
["bitfinex","SOLUSD",1742790044119,13.72508824,139.0,138.96,0.28432314]
["bitfinex","SOLUSD",1742790044315,33.72508824,139.01,138.98,25.98701043]
["bitfinex","SOLUSD",1742790044840,33.72508824,139.01,138.98,18.79181043]
["bitfinex","SOLUSD",1742790045028,13.72508824,139.0,138.98,18.79181043]
["bitfinex","SOLUSD",1742790045640,13.72508824,138.99,138.97,6.7]
["bitfinex","SOLUSD",1742790046437,13.72508824,139.0,138.97,13.8957]
["bitfinex","SOLUSD",1742790046646,13.72508824,139.01,138.98,18.933972]
["bitfinex","SOLUSD",1742790046837,13.72508824,139.02,138.98,18.933972]
["bitfinex","SOLUSD",1742790047436,207.6063,139.04,138.98,18.79181043]
["bitfinex","SOLUSD",1742790048044,13.72508824,139.01,138.98,18.79181043]
["bitfinex","SOLUSD",1742790048546,13.72508824,138.99,138.97,6.7]
["bitfinex","SOLUSD",1742790048723,13.72508824,138.99,138.97,6.763]
["bitfinex","SOLUSD",1742790048919,13.72508824,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742790050359,13.72508824,138.99,138.97,7.2587]
["bitfinex","SOLUSD",1742790050520,13.72508824,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742790051019,13.72508824,139.0,138.97,0.20516157]
["bitfinex","SOLUSD",1742790051440,13.72508824,138.99,138.97,0.20516157]
["bitfinex","SOLUSD",1742790051628,1.5741,139.04,138.99,0.14216157]
["bitfinex","SOLUSD",1742790051840,13.72508824,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1742790052038,13.72508824,139.01,138.98,6.7]
["bitfinex","SOLUSD",1742790052545,13.72508824,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1742790053048,13.72508824,139.01,138.98,13.8952]
["bitfinex","SOLUSD",1742790053250,13.72508824,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1742790053619,13.72508824,139.03,138.99,0.28432314]
["bitfinex","SOLUSD",1742790053815,13.72508824,139.02,138.99,0.28432314]
["bitfinex","SOLUSD",1742790054518,13.72508824,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1742790054835,13.72508824,139.01,138.98,13.8952]
["bitfinex","SOLUSD",1742790055452,13.72508824,139.0,138.98,13.8952]
["bitfinex","SOLUSD",1742790056349,13.72508824,138.99,138.98,6.7]
["bitfinex","SOLUSD",1742790056548,20.0,139.03,138.98,6.7]
["bitfinex","SOLUSD",1742790056719,13.72508824,139.0,138.98,6.7]
["bitfinex","SOLUSD",1742790056923,13.72508824,139.0,138.98,13.8952]
["bitfinex","SOLUSD",1742790057753,13.72508824,139.01,138.98,13.8952]
["bitfinex","SOLUSD",1742790058049,13.72508824,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742790058221,13.72508824,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742790062432,20.0,139.03,138.97,0.063]
["bitfinex","SOLUSD",1742790062632,13.72508824,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742790064354,13.72508824,139.0,138.98,0.14216157]
["bitfinex","SOLUSD",1742790065253,13.72508824,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1742790065447,20.0,139.02,138.98,0.28432314]
["bitfinex","SOLUSD",1742790065448,33.72508824,139.02,138.98,0.28432314]
["bitfinex","SOLUSD",1742790065835,13.72508824,139.02,138.98,19.21829514]
["bitfinex","SOLUSD",1742790066352,13.72508824,139.02,139.0,18.79181043]
["bitfinex","SOLUSD",1742790066659,13.72508824,139.03,139.0,18.79181043]
["bitfinex","SOLUSD",1742790066976,0.03,139.05,139.0,18.79181043]
["bitfinex","SOLUSD",1742790067135,13.72508824,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1742790067335,13.72508824,139.04,139.02,18.79181043]
["bitfinex","SOLUSD",1742790067535,13.75508824,139.05,139.02,18.79181043]
["bitfinex","SOLUSD",1742790068556,13.75508824,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1742790068961,0.03,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1742790069150,13.75508824,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1742790069464,0.03,139.05,139.04,39.51448338]
["bitfinex","SOLUSD",1742790069953,0.03,139.05,139.04,45.37425291]
["bitfinex","SOLUSD",1742790070350,0.03,139.05,139.04,39.51448338]
["bitfinex","SOLUSD",1742790070547,0.03,139.05,139.04,46.70658338]
["bitfinex","SOLUSD",1742790073175,0.03,139.05,139.04,32.697172]
["bitfinex","SOLUSD",1742790073347,13.75508824,139.05,139.02,6.7]
["bitfinex","SOLUSD",1742790073547,13.72508824,139.04,139.02,6.7]
["bitfinex","SOLUSD",1742790073839,13.72508824,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1742790074056,13.72508824,139.01,139.0,18.79181043]
["bitfinex","SOLUSD",1742790074251,0.03,139.05,139.0,18.79181043]
["bitfinex","SOLUSD",1742790074455,13.72508824,139.03,139.0,18.79181043]
["bitfinex","SOLUSD",1742790075185,13.72508824,139.04,139.0,18.79181043]
["bitfinex","SOLUSD",1742790075371,13.72508824,139.02,139.0,18.79181043]
["bitfinex","SOLUSD",1742790075556,13.72508824,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1742790075744,13.72508824,139.01,138.97,13.3341]
["bitfinex","SOLUSD",1742790075950,13.72508824,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742790076373,13.72508824,139.01,138.98,18.79181043]
["bitfinex","SOLUSD",1742790076759,13.72508824,139.02,138.98,18.79181043]
["bitfinex","SOLUSD",1742790077585,13.72508824,139.03,139.0,18.933972]
["bitfinex","SOLUSD",1742790077757,13.72508824,139.04,139.0,18.933972]
["bitfinex","SOLUSD",1742790077961,13.72508824,139.03,139.0,18.933972]
["bitfinex","SOLUSD",1742790078782,13.72508824,139.03,139.0,18.79181043]
["bitfinex","SOLUSD",1742790079358,13.72508824,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1742790079563,13.72508824,139.0,138.98,13.8951]
["bitfinex","SOLUSD",1742790079966,13.72508824,138.99,138.97,7.2585]
["bitfinex","SOLUSD",1742790081074,20.91718824,139.04,138.97,7.2585]
["bitfinex","SOLUSD",1742790081279,13.72508824,139.0,138.97,7.2585]
["bitfinex","SOLUSD",1742790081455,13.72508824,139.01,138.98,18.79181043]
["bitfinex","SOLUSD",1742790082075,13.72508824,139.01,139.0,18.79181043]
["bitfinex","SOLUSD",1742790082283,13.72508824,139.02,139.0,18.79181043]
["bitfinex","SOLUSD",1742790082575,13.72508824,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1742790082776,13.72508824,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1742790082959,13.72508824,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1742790085477,20.91988824,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742790085666,13.72508824,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742790087273,20.92028824,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742790087586,34.64537648,138.98,138.94,0.063]
["bitfinex","SOLUSD",1742790087767,33.72508824,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742790087968,35.22608824,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742790088281,35.22608824,138.95,138.91,0.063]
["bitfinex","SOLUSD",1742790088282,42.21041138,138.95,138.91,0.063]
["bitfinex","SOLUSD",1742790088469,13.72508824,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742790088868,13.72508824,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742790089183,33.72508824,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790089779,13.72508824,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790090282,8.6978,138.95,138.9,0.063]
["bitfinex","SOLUSD",1742790090480,13.72508824,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790092704,13.72508824,138.91,138.9,7.2624]
["bitfinex","SOLUSD",1742790093191,13.72508824,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1742790093368,13.72508824,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1742790093570,13.72508824,138.92,138.91,18.64964886]
["bitfinex","SOLUSD",1742790093894,13.72508824,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742790094072,13.72508824,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790095466,13.72508824,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742790096272,13.72508824,138.92,138.9,18.71264886]
["bitfinex","SOLUSD",1742790097083,13.72508824,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1742790097281,13.72508824,138.92,138.9,7.2622]
["bitfinex","SOLUSD",1742790097868,5.73930116,139.02,138.92,6.48612314]
["bitfinex","SOLUSD",1742790098070,13.72508824,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1742790098275,13.72508824,138.99,138.96,18.79181043]
["bitfinex","SOLUSD",1742790098475,13.72508824,138.98,138.96,18.79181043]
["bitfinex","SOLUSD",1742790098791,13.72508824,138.99,138.96,18.79181043]
["bitfinex","SOLUSD",1742790098998,13.72508824,139.0,138.96,18.79181043]
["bitfinex","SOLUSD",1742790099171,1.6406,139.03,138.97,0.14216157]
["bitfinex","SOLUSD",1742790099172,13.72508824,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1742790099375,13.72508824,139.01,138.99,18.64964886]
["bitfinex","SOLUSD",1742790099570,13.72508824,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1742790100211,13.72508824,139.01,138.99,25.34964886]
["bitfinex","SOLUSD",1742790101501,13.72508824,139.0,138.94,25.633972]
["bitfinex","SOLUSD",1742790101677,13.72508824,138.98,138.94,25.633972]
["bitfinex","SOLUSD",1742790101877,13.72508824,138.97,138.94,25.633972]
["bitfinex","SOLUSD",1742790102181,13.72508824,138.95,138.92,6.2018]
["bitfinex","SOLUSD",1742790102387,13.72508824,138.93,138.91,6.7]
["bitfinex","SOLUSD",1742790102599,13.72508824,138.92,138.91,25.49181043]
["bitfinex","SOLUSD",1742790102806,6.7,138.99,138.91,25.49181043]
["bitfinex","SOLUSD",1742790102807,13.72508824,138.93,138.91,25.49181043]
["bitfinex","SOLUSD",1742790102991,21.98582334,138.93,138.91,25.49181043]
["bitfinex","SOLUSD",1742790103903,21.98582334,138.92,138.91,25.49181043]
["bitfinex","SOLUSD",1742790104089,21.98582334,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742790104301,21.98582334,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790105791,29.18472334,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790106510,21.98582334,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790107685,1.6406,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742790107891,35.88222334,138.96,138.9,0.063]
["bitfinex","SOLUSD",1742790108086,21.98582334,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742790108603,21.98582334,138.92,138.9,18.85481043]
["bitfinex","SOLUSD",1742790109510,21.98582334,138.92,138.9,26.05391043]
["bitfinex","SOLUSD",1742790110790,21.98582334,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1742790111190,21.98582334,138.94,138.91,19.07613357]
["bitfinex","SOLUSD",1742790111594,21.98582334,138.94,138.93,18.79181043]
["bitfinex","SOLUSD",1742790112306,21.98582334,138.95,138.93,18.79181043]
["bitfinex","SOLUSD",1742790113402,21.98582334,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1742790113810,21.98582334,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1742790114393,21.98582334,138.96,138.95,25.98861043]
["bitfinex","SOLUSD",1742790115289,21.98582334,138.96,138.95,18.79181043]
["bitfinex","SOLUSD",1742790115495,43.97164668,138.96,138.89,17.9985]
["bitfinex","SOLUSD",1742790115808,21.98582334,138.93,138.91,18.933972]
["bitfinex","SOLUSD",1742790116008,21.98582334,138.94,138.91,18.933972]
["bitfinex","SOLUSD",1742790116910,21.98582334,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1742790117117,21.98582334,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742790117427,21.98582334,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790119419,29.18472334,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790120630,21.98582334,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790121221,29.18472334,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790121525,21.98582334,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790122027,21.98582334,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742790122325,21.98582334,138.94,138.9,0.063]
["bitfinex","SOLUSD",1742790122518,21.98582334,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742790123213,21.98582334,138.95,138.91,18.79181043]
["bitfinex","SOLUSD",1742790123722,21.98582334,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1742790124111,21.98582334,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1742790124701,21.98582334,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1742790125211,21.98582334,138.94,138.9,0.063]
["bitfinex","SOLUSD",1742790125524,21.98582334,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1742790125710,21.98582334,138.92,138.9,18.85481043]
["bitfinex","SOLUSD",1742790125915,0.03,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1742790127015,0.03,138.93,138.92,25.99011043]
["bitfinex","SOLUSD",1742790128325,0.03,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742790128326,22.01582334,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742790128506,21.98582334,138.91,138.9,18.85481043]
["bitfinex","SOLUSD",1742790128901,21.98582334,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790133554,29.18472334,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790134527,29.46904648,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742790134836,7.2009,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742790135134,21.98582334,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790135433,21.98582334,138.88,138.84,0.063]
["bitfinex","SOLUSD",1742790135621,21.98582334,138.88,138.85,18.79181043]
["bitfinex","SOLUSD",1742790136541,21.98582334,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1742790136833,13.75445824,138.87,138.85,18.79181043]
["bitfinex","SOLUSD",1742790137033,13.75445824,138.86,138.85,18.79181043]
["bitfinex","SOLUSD",1742790138520,13.75445824,138.86,138.84,6.763]
["bitfinex","SOLUSD",1742790139342,13.75445824,138.86,138.84,13.9655]
["bitfinex","SOLUSD",1742790139840,13.75445824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790140843,13.75445824,138.86,138.84,0.063]
["bitfinex","SOLUSD",1742790141021,13.75445824,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742790142127,14.00199012,138.92,138.84,0.063]
["bitfinex","SOLUSD",1742790142128,13.75445824,138.86,138.84,7.2655]
["bitfinex","SOLUSD",1742790142329,13.75445824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790145248,20.95645824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790145666,13.75445824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790145967,20.95645824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790146462,13.75445824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790149363,20.95645824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790149561,1.6272,138.9,138.84,0.063]
["bitfinex","SOLUSD",1742790149864,13.75445824,138.88,138.84,18.85481043]
["bitfinex","SOLUSD",1742790150260,13.75445824,138.87,138.84,18.85481043]
["bitfinex","SOLUSD",1742790150856,13.75445824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790151557,20.95645824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790151766,13.75445824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790151971,20.95645824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790152873,13.75445824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790153045,20.95645824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790155054,13.75445824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790155840,20.95645824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790158358,21.24078138,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790158558,27.94078138,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790159858,27.65645824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790161756,20.45445824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790163149,13.75445824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790167783,13.75445824,138.86,138.84,0.063]
["bitfinex","SOLUSD",1742790168364,13.75445824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790169486,13.75445824,138.86,138.84,0.063]
["bitfinex","SOLUSD",1742790170583,13.75445824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790172277,20.95645824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790172953,13.75445824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790175763,20.95645824,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790176084,21.24078138,138.85,138.83,0.063]
["bitfinex","SOLUSD",1742790176379,20.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742790176551,34.03878138,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742790176761,54.99673962,138.82,138.8,0.063]
["bitfinex","SOLUSD",1742790177063,27.50891648,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742790177260,20.0,138.79,138.76,0.063]
["bitfinex","SOLUSD",1742790177588,33.75445824,138.79,138.76,0.063]
["bitfinex","SOLUSD",1742790178782,40.95955824,138.79,138.76,0.063]
["bitfinex","SOLUSD",1742790183873,33.75445824,138.79,138.76,0.063]
["bitfinex","SOLUSD",1742790184469,13.75445824,138.79,138.76,0.063]
["bitfinex","SOLUSD",1742790184777,13.75445824,138.79,138.76,18.71264886]
["bitfinex","SOLUSD",1742790185566,13.75445824,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1742790186990,33.75445824,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1742790187292,13.75445824,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1742790187673,7.2025,138.84,138.79,6.5572]
["bitfinex","SOLUSD",1742790187975,13.75445824,138.81,138.79,6.5572]
["bitfinex","SOLUSD",1742790188391,13.75445824,138.8,138.79,6.5572]
["bitfinex","SOLUSD",1742790190324,13.75445824,138.81,138.79,13.7623]
["bitfinex","SOLUSD",1742790191789,13.75445824,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1742790191994,13.75445824,138.84,138.81,7.204]
["bitfinex","SOLUSD",1742790192297,13.75445824,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1742790192500,13.75445824,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1742790192866,13.75445824,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1742790193071,13.75445824,138.83,138.81,7.204]
["bitfinex","SOLUSD",1742790193607,13.75445824,138.84,138.81,7.204]
["bitfinex","SOLUSD",1742790193902,7.2005,138.88,138.83,7.203]
["bitfinex","SOLUSD",1742790194107,13.75445824,138.86,138.83,7.203]
["bitfinex","SOLUSD",1742790194312,13.75445824,138.85,138.83,7.203]
["bitfinex","SOLUSD",1742790194510,13.75445824,138.84,138.83,25.85264886]
["bitfinex","SOLUSD",1742790194802,13.75445824,138.84,138.8,18.79181043]
["bitfinex","SOLUSD",1742790195705,13.75445824,138.85,138.81,0.42648471]
["bitfinex","SOLUSD",1742790196008,13.75445824,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1742790196508,13.75445824,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1742790197913,13.75445824,138.86,138.83,18.933972]
["bitfinex","SOLUSD",1742790198091,13.78445824,138.87,138.83,18.933972]
["bitfinex","SOLUSD",1742790198289,13.75445824,138.85,138.83,0.28432314]
["bitfinex","SOLUSD",1742790198492,13.75445824,138.85,138.82,25.85314886]
["bitfinex","SOLUSD",1742790198696,13.75445824,138.86,138.82,25.85314886]
["bitfinex","SOLUSD",1742790198999,13.75445824,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1742790199499,13.75445824,138.86,138.83,0.28432314]
["bitfinex","SOLUSD",1742790200511,13.75445824,138.86,138.83,7.48692314]
["bitfinex","SOLUSD",1742790200712,13.78445824,138.87,138.83,7.48692314]
["bitfinex","SOLUSD",1742790201002,0.03,138.87,138.83,7.48692314]
["bitfinex","SOLUSD",1742790201211,13.78445824,138.87,138.83,7.48692314]
["bitfinex","SOLUSD",1742790201508,13.75445824,138.86,138.83,7.48692314]
["bitfinex","SOLUSD",1742790202003,13.78445824,138.87,138.83,7.48692314]
["bitfinex","SOLUSD",1742790203295,13.75445824,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1742790203498,13.75445824,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1742790203889,13.75445824,138.85,138.83,18.64964886]
["bitfinex","SOLUSD",1742790204085,13.75445824,138.86,138.83,0.28432314]
["bitfinex","SOLUSD",1742790204287,13.78445824,138.87,138.83,0.28432314]
["bitfinex","SOLUSD",1742790204602,13.78445824,138.87,138.83,7.48702314]
["bitfinex","SOLUSD",1742790204785,13.75445824,138.86,138.83,7.48702314]
["bitfinex","SOLUSD",1742790206889,13.75445824,138.85,138.82,18.79181043]
["bitfinex","SOLUSD",1742790207292,13.75445824,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1742790207817,13.75445824,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1742790207985,13.75445824,138.86,138.82,25.32964886]
["bitfinex","SOLUSD",1742790208811,20.95605824,138.86,138.82,6.68]
["bitfinex","SOLUSD",1742790209012,13.75445824,138.83,138.81,18.64964886]
["bitfinex","SOLUSD",1742790209396,13.75445824,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1742790209592,13.75445824,138.84,138.8,14.08956157]
["bitfinex","SOLUSD",1742790209593,13.75445824,138.84,138.8,6.743]
["bitfinex","SOLUSD",1742790209792,13.75445824,138.83,138.8,6.743]
["bitfinex","SOLUSD",1742790209998,13.75445824,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742790210917,20.95845824,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742790216922,16.01746908,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742790219026,17.66096908,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742790221023,20.0,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742790221214,28.81346908,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742790221609,29.09779222,138.79,138.76,0.063]
["bitfinex","SOLUSD",1742790221834,28.81346908,138.77,138.76,0.063]
["bitfinex","SOLUSD",1742790223056,36.30389222,138.77,138.76,0.063]
["bitfinex","SOLUSD",1742790223552,36.01956908,138.77,138.76,0.063]
["bitfinex","SOLUSD",1742790224318,36.30389222,138.77,138.76,0.063]
["bitfinex","SOLUSD",1742790225924,0.28432314,138.76,138.71,0.063]
["bitfinex","SOLUSD",1742790226128,8.81346908,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742790228036,16.02216908,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742790228412,8.81346908,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742790228928,16.02216908,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742790231133,8.81346908,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742790233646,8.81346908,138.73,138.71,0.063]
["bitfinex","SOLUSD",1742790235743,8.81346908,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790236325,8.81346908,138.73,138.71,0.063]
["bitfinex","SOLUSD",1742790239824,0.03,138.76,138.71,0.063]
["bitfinex","SOLUSD",1742790239825,8.81346908,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790240342,8.81346908,138.73,138.71,0.063]
["bitfinex","SOLUSD",1742790242142,8.81346908,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790242646,8.81346908,138.75,138.71,0.063]
["bitfinex","SOLUSD",1742790243537,8.81346908,138.75,138.71,7.2722]
["bitfinex","SOLUSD",1742790244633,8.84346908,138.76,138.72,18.64964886]
["bitfinex","SOLUSD",1742790245035,0.03,138.76,138.72,27.46311794]
["bitfinex","SOLUSD",1742790245621,0.03,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1742790246529,8.81346908,138.75,138.72,25.85814886]
["bitfinex","SOLUSD",1742790248756,0.03,138.76,138.72,25.85814886]
["bitfinex","SOLUSD",1742790248757,0.03,138.76,138.75,27.31149514]
["bitfinex","SOLUSD",1742790248927,0.03,138.81,138.77,0.28432314]
["bitfinex","SOLUSD",1742790249133,0.03,138.81,138.78,8.81346908]
["bitfinex","SOLUSD",1742790249440,0.03,138.81,138.79,6.68]
["bitfinex","SOLUSD",1742790250056,8.84346908,138.81,138.79,6.68]
["bitfinex","SOLUSD",1742790250397,8.84346908,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1742790252129,8.84346908,138.81,138.76,32.53604886]
["bitfinex","SOLUSD",1742790252435,8.81346908,138.8,138.76,32.53604886]
["bitfinex","SOLUSD",1742790252631,8.84346908,138.81,138.76,41.34951794]
["bitfinex","SOLUSD",1742790252840,0.03,138.81,138.76,41.34951794]
["bitfinex","SOLUSD",1742790253769,0.03,138.81,138.77,8.81346908]
["bitfinex","SOLUSD",1742790253950,0.03,138.81,138.76,41.34951794]
["bitfinex","SOLUSD",1742790254274,8.84346908,138.81,138.76,41.34951794]
["bitfinex","SOLUSD",1742790255869,0.03,138.81,138.78,8.81346908]
["bitfinex","SOLUSD",1742790256168,0.03,138.81,138.77,8.81346908]
["bitfinex","SOLUSD",1742790256571,0.03,138.81,138.76,41.34951794]
["bitfinex","SOLUSD",1742790258170,0.03,138.81,138.76,34.66951794]
["bitfinex","SOLUSD",1742790258364,8.81346908,138.77,138.75,6.4683]
["bitfinex","SOLUSD",1742790258570,8.81346908,138.77,138.75,13.1483]
["bitfinex","SOLUSD",1742790259272,8.81346908,138.76,138.71,6.5313]
["bitfinex","SOLUSD",1742790259476,8.81346908,138.74,138.72,18.64964886]
["bitfinex","SOLUSD",1742790259973,8.81346908,138.73,138.71,6.5313]
["bitfinex","SOLUSD",1742790260173,8.81346908,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742790260547,7.208,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790260548,8.81346908,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790261076,13.78040225,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790262350,20.98810225,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790262751,13.78040225,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790263376,13.78040225,138.74,138.71,18.71264886]
["bitfinex","SOLUSD",1742790264062,20.98810225,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790264263,13.78040225,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790265585,7.2068,138.76,138.71,0.063]
["bitfinex","SOLUSD",1742790265586,13.78040225,138.75,138.71,0.063]
["bitfinex","SOLUSD",1742790266178,13.78040225,138.75,138.71,7.2722]
["bitfinex","SOLUSD",1742790266859,13.78040225,138.73,138.71,0.063]
["bitfinex","SOLUSD",1742790267059,13.78040225,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790267875,13.78040225,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742790268256,20.98910225,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742790277795,13.78040225,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742790277975,20.98880225,138.73,138.71,0.063]
["bitfinex","SOLUSD",1742790279089,13.78040225,138.73,138.71,0.063]
["bitfinex","SOLUSD",1742790279390,13.78040225,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790280421,20.98810225,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790280896,16.02664352,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790286580,16.02644352,138.75,138.71,0.063]
["bitfinex","SOLUSD",1742790289203,20.03,138.76,138.71,8.88194352]
["bitfinex","SOLUSD",1742790289385,8.84894352,138.76,138.71,8.88194352]
["bitfinex","SOLUSD",1742790289574,0.03,138.76,138.73,6.2146]
["bitfinex","SOLUSD",1742790289772,0.03,138.76,138.73,15.03354352]
["bitfinex","SOLUSD",1742790289976,0.03,138.76,138.74,8.81894352]
["bitfinex","SOLUSD",1742790290792,0.03,138.76,138.74,15.49894352]
["bitfinex","SOLUSD",1742790291389,0.03,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1742790291788,0.03,138.76,138.75,25.85684886]
["bitfinex","SOLUSD",1742790292111,0.03,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1742790293799,0.03,138.76,138.75,25.85684886]
["bitfinex","SOLUSD",1742790293992,0.03,138.76,138.75,34.96011552]
["bitfinex","SOLUSD",1742790295305,0.03,138.76,138.75,25.85684886]
["bitfinex","SOLUSD",1742790296197,0.03,138.76,138.74,13.8875]
["bitfinex","SOLUSD",1742790298415,0.03,138.76,138.74,22.70644352]
["bitfinex","SOLUSD",1742790298896,0.03,138.76,138.75,18.64964886]
["bitfinex","SOLUSD",1742790301087,0.03,138.76,138.75,25.85684886]
["bitfinex","SOLUSD",1742790301487,0.03,138.76,138.74,13.8875]
["bitfinex","SOLUSD",1742790302418,0.03,138.76,138.74,22.70644352]
["bitfinex","SOLUSD",1742790302593,0.03,138.76,138.75,27.46859238]
["bitfinex","SOLUSD",1742790304120,0.03,138.76,138.75,34.67579238]
["bitfinex","SOLUSD",1742790304989,0.03,138.76,138.75,34.96011552]
["bitfinex","SOLUSD",1742790305618,0.03,138.76,138.75,27.46859238]
["bitfinex","SOLUSD",1742790305905,0.03,138.76,138.74,15.49894352]
["bitfinex","SOLUSD",1742790306113,0.03,138.76,138.74,6.68]
["bitfinex","SOLUSD",1742790309017,0.03,138.76,138.74,6.743]
["bitfinex","SOLUSD",1742790309412,0.03,138.76,138.74,18.71264886]
["bitfinex","SOLUSD",1742790311315,8.84894352,138.76,138.74,0.063]
["bitfinex","SOLUSD",1742790311616,8.81894352,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742790312215,8.84894352,138.76,138.74,0.063]
["bitfinex","SOLUSD",1742790312808,0.03,138.76,138.74,0.063]
["bitfinex","SOLUSD",1742790314210,0.03,138.76,138.74,18.996972]
["bitfinex","SOLUSD",1742790314418,0.03,138.76,138.74,27.81591552]
["bitfinex","SOLUSD",1742790314791,0.03,138.76,138.75,27.46859238]
["bitfinex","SOLUSD",1742790315622,0.03,138.76,138.75,34.67579238]
["bitfinex","SOLUSD",1742790317931,0.03,138.76,138.75,25.85684886]
["bitfinex","SOLUSD",1742790318711,0.03,138.76,138.75,18.64964886]
["bitfinex","SOLUSD",1742790319220,0.03,138.76,138.75,25.85684886]
["bitfinex","SOLUSD",1742790323520,0.03,138.76,138.75,25.91984886]
["bitfinex","SOLUSD",1742790323819,0.03,138.76,138.75,35.02311552]
["bitfinex","SOLUSD",1742790324692,0.03,138.76,138.75,16.08914352]
["bitfinex","SOLUSD",1742790324892,30.35044352,138.76,138.74,0.063]
["bitfinex","SOLUSD",1742790325111,8.81894352,138.75,138.71,0.063]
["bitfinex","SOLUSD",1742790325328,8.81894352,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742790325907,8.81894352,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790326093,21.5315,138.76,138.71,0.063]
["bitfinex","SOLUSD",1742790326094,8.81894352,138.73,138.71,0.063]
["bitfinex","SOLUSD",1742790329824,8.81894352,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790330128,8.81894352,138.75,138.71,0.063]
["bitfinex","SOLUSD",1742790331307,8.81894352,138.73,138.71,0.063]
["bitfinex","SOLUSD",1742790332318,21.5315,138.76,138.71,0.063]
["bitfinex","SOLUSD",1742790332319,1.5315,138.76,138.71,0.063]
["bitfinex","SOLUSD",1742790332710,10.35044352,138.76,138.71,0.063]
["bitfinex","SOLUSD",1742790332912,8.81894352,138.75,138.71,0.063]
["bitfinex","SOLUSD",1742790333103,8.84894352,138.76,138.72,6.66]
["bitfinex","SOLUSD",1742790333303,0.03,138.76,138.72,15.47894352]
["bitfinex","SOLUSD",1742790333627,0.03,138.76,138.73,8.81894352]
["bitfinex","SOLUSD",1742790333804,0.03,138.76,138.73,15.22174352]
["bitfinex","SOLUSD",1742790334841,0.03,138.76,138.74,8.81894352]
["bitfinex","SOLUSD",1742790335211,0.03,138.76,138.75,16.02614352]
["bitfinex","SOLUSD",1742790335616,0.03,138.76,138.75,34.96011552]
["bitfinex","SOLUSD",1742790335828,0.03,138.76,138.75,35.24443866]
["bitfinex","SOLUSD",1742790337417,8.84894352,138.81,138.76,20.75969514]
["bitfinex","SOLUSD",1742790337418,0.03,138.81,138.76,20.75969514]
["bitfinex","SOLUSD",1742790337615,0.03,138.81,138.8,8.81894352]
["bitfinex","SOLUSD",1742790339114,0.03,138.81,138.79,16.02404352]
["bitfinex","SOLUSD",1742790339309,8.84894352,138.81,138.77,8.81894352]
["bitfinex","SOLUSD",1742790339513,8.84894352,138.81,138.78,6.66]
["bitfinex","SOLUSD",1742790339933,0.03,138.81,138.78,6.66]
["bitfinex","SOLUSD",1742790340737,8.81894352,138.8,138.78,6.66]
["bitfinex","SOLUSD",1742790340908,8.81894352,138.79,138.78,6.66]
["bitfinex","SOLUSD",1742790341111,8.81894352,138.8,138.78,6.66]
["bitfinex","SOLUSD",1742790341531,8.84894352,138.81,138.78,6.66]
["bitfinex","SOLUSD",1742790342342,8.84894352,138.81,138.78,13.8655]
["bitfinex","SOLUSD",1742790342633,0.03,138.81,138.78,13.8655]
["bitfinex","SOLUSD",1742790344941,0.03,138.81,138.79,8.81894352]
["bitfinex","SOLUSD",1742790345245,0.03,138.81,138.78,15.47894352]
["bitfinex","SOLUSD",1742790346242,0.03,138.81,138.78,22.68444352]
["bitfinex","SOLUSD",1742790346633,0.03,138.81,138.79,27.75291552]
["bitfinex","SOLUSD",1742790347016,0.03,138.81,138.79,8.81894352]
["bitfinex","SOLUSD",1742790347217,0.03,138.81,138.78,13.8655]
["bitfinex","SOLUSD",1742790348242,0.03,138.81,138.78,13.8656]
["bitfinex","SOLUSD",1742790348545,0.03,138.81,138.78,6.66]
["bitfinex","SOLUSD",1742790349722,0.03,138.81,138.78,13.8656]
["bitfinex","SOLUSD",1742790353247,0.03,138.81,138.78,22.68454352]
["bitfinex","SOLUSD",1742790353760,0.03,138.81,138.79,9.10326666]
["bitfinex","SOLUSD",1742790354748,0.03,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1742790355523,0.03,138.81,138.8,16.30786666]
["bitfinex","SOLUSD",1742790356845,0.03,138.81,138.8,35.24183866]
["bitfinex","SOLUSD",1742790357436,0.03,138.81,138.8,41.88183866]
["bitfinex","SOLUSD",1742790358732,0.03,138.81,138.8,22.94786666]
["bitfinex","SOLUSD",1742790358933,0.03,138.81,138.8,41.88183866]
["bitfinex","SOLUSD",1742790360750,0.03,138.81,138.8,77.15761274]
["bitfinex","SOLUSD",1742790362500,0.0001,138.81,138.8,33.06289514]
["bitfinex","SOLUSD",1742790362671,0.03,138.87,138.85,18.933972]
["bitfinex","SOLUSD",1742790362855,0.03,138.87,138.86,25.573972]
["bitfinex","SOLUSD",1742790364555,0.03,138.87,138.86,32.775372]
["bitfinex","SOLUSD",1742790365132,0.03,138.87,138.8,100.635]
["bitfinex","SOLUSD",1742790365133,0.03,138.87,138.85,6.64]
["bitfinex","SOLUSD",1742790366348,0.03,138.87,138.86,8.40716396]
["bitfinex","SOLUSD",1742790366551,0.03,138.87,138.86,34.25821282]
["bitfinex","SOLUSD",1742790367258,0.03,138.87,138.86,39.45809514]
["bitfinex","SOLUSD",1742790368050,0.03,138.87,138.86,32.81809514]
["bitfinex","SOLUSD",1742790368264,0.03,138.87,138.86,14.12572314]
["bitfinex","SOLUSD",1742790368575,0.03,138.87,138.86,6.64]
["bitfinex","SOLUSD",1742790369048,0.03,138.87,138.86,6.92432314]
["bitfinex","SOLUSD",1742790369370,0.03,138.87,138.86,7.20864628]
["bitfinex","SOLUSD",1742790369545,0.03,138.87,138.86,25.85829514]
["bitfinex","SOLUSD",1742790369742,0.03,138.87,138.86,6.92432314]
["bitfinex","SOLUSD",1742790370067,0.03,138.87,138.86,6.64]
["bitfinex","SOLUSD",1742790371680,0.03,138.87,138.85,7.202]
["bitfinex","SOLUSD",1742790371866,0.03,138.87,138.86,6.64]
["bitfinex","SOLUSD",1742790372166,0.03,138.87,138.86,6.92432314]
["bitfinex","SOLUSD",1742790372488,0.03,138.87,138.86,14.12572314]
["bitfinex","SOLUSD",1742790374680,0.03,138.87,138.83,18.933972]
["bitfinex","SOLUSD",1742790374884,0.03,138.87,138.84,6.92432314]
["bitfinex","SOLUSD",1742790376085,0.03,138.87,138.84,14.12662314]
["bitfinex","SOLUSD",1742790379374,0.03,138.87,138.84,6.64]
["bitfinex","SOLUSD",1742790379580,0.03,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1742790379769,0.03,138.87,138.84,6.64]
["bitfinex","SOLUSD",1742790381190,0.03,138.87,138.84,13.8424]
["bitfinex","SOLUSD",1742790383381,0.03,138.87,138.84,6.64]
["bitfinex","SOLUSD",1742790384885,0.03,138.87,138.84,13.8425]
["bitfinex","SOLUSD",1742790385683,0.03,138.87,138.84,6.64]
["bitfinex","SOLUSD",1742790387283,0.03,138.87,138.81,7.267]
["bitfinex","SOLUSD",1742790387488,0.03,138.87,138.82,6.64]
["bitfinex","SOLUSD",1742790387695,0.03,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742790387870,0.03,138.87,138.82,6.64]
["bitfinex","SOLUSD",1742790388382,0.03,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742790388690,0.03,138.87,138.82,6.64]
["bitfinex","SOLUSD",1742790389484,0.03,138.87,138.81,7.2666]
["bitfinex","SOLUSD",1742790389667,0.03,138.87,138.82,6.64]
["bitfinex","SOLUSD",1742790391890,0.03,138.87,138.82,13.8435]
["bitfinex","SOLUSD",1742790393016,20.0,138.85,138.81,0.063]
["bitfinex","SOLUSD",1742790393368,1.6629,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790393691,20.0,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742790395187,7.2035,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742790396603,1.6629,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790396970,8.8655,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790404500,1.6629,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790404674,8.8654,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790404989,20.0,138.85,138.81,0.063]
["bitfinex","SOLUSD",1742790408505,7.2309,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742790409697,0.03,138.85,138.81,0.063]
["bitfinex","SOLUSD",1742790413289,20.0,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790414010,7.203,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742790421615,27.2027,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790422919,27.2321,138.85,138.81,0.063]
["bitfinex","SOLUSD",1742790425788,20.03,138.85,138.81,0.063]
["bitfinex","SOLUSD",1742790426019,0.03,138.85,138.81,6.1362]
["bitfinex","SOLUSD",1742790426690,7.232,138.85,138.81,0.063]
["bitfinex","SOLUSD",1742790427398,0.03,138.85,138.81,0.063]
["bitfinex","SOLUSD",1742790437621,7.232,138.85,138.81,0.063]
["bitfinex","SOLUSD",1742790441929,0.03,138.85,138.81,0.063]
["bitfinex","SOLUSD",1742790443227,20.28432314,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742790443405,14.0894,138.82,138.75,0.063]
["bitfinex","SOLUSD",1742790443612,20.0,138.78,138.75,0.063]
["bitfinex","SOLUSD",1742790446018,7.2061,138.77,138.75,0.063]
["bitfinex","SOLUSD",1742790447136,20.0,138.78,138.75,0.063]
["bitfinex","SOLUSD",1742790448337,27.2057,138.78,138.75,0.063]
["bitfinex","SOLUSD",1742790453416,45.2198,138.78,138.75,0.063]
["bitfinex","SOLUSD",1742790454733,7.2057,138.78,138.75,0.063]
["bitfinex","SOLUSD",1742790455240,18.0115,138.8,138.75,0.063]
["bitfinex","SOLUSD",1742790455540,18.0115,138.8,138.75,6.683]
["bitfinex","SOLUSD",1742790455840,7.204,138.81,138.75,6.683]
["bitfinex","SOLUSD",1742790456340,7.234,138.81,138.75,6.683]
["bitfinex","SOLUSD",1742790458422,0.28432314,138.8,138.75,0.063]
["bitfinex","SOLUSD",1742790459644,7.2051,138.79,138.75,0.063]
["bitfinex","SOLUSD",1742790467743,25.2179,138.79,138.75,0.063]
["bitfinex","SOLUSD",1742790468446,20.0,138.78,138.75,0.063]
["bitfinex","SOLUSD",1742790469740,20.0,138.79,138.75,0.063]
["bitfinex","SOLUSD",1742790470437,7.2341,138.81,138.75,0.063]
["bitfinex","SOLUSD",1742790470830,7.2341,138.81,138.76,6.62]
["bitfinex","SOLUSD",1742790474345,7.2341,138.81,138.76,13.8265]
["bitfinex","SOLUSD",1742790474544,0.03,138.81,138.77,6.5784]
["bitfinex","SOLUSD",1742790474755,0.03,138.81,138.78,0.28432314]
["bitfinex","SOLUSD",1742790477155,0.03,138.81,138.78,7.48952314]
["bitfinex","SOLUSD",1742790478147,0.03,138.81,138.8,0.28432314]
["bitfinex","SOLUSD",1742790478358,0.03,138.81,138.8,6.90432314]
["bitfinex","SOLUSD",1742790479252,0.03,138.81,138.8,14.10892314]
["bitfinex","SOLUSD",1742790481655,0.03,138.81,138.8,6.62]
["bitfinex","SOLUSD",1742790482064,0.03,138.81,138.8,13.8246]
["bitfinex","SOLUSD",1742790483558,0.03,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1742790483859,0.03,138.81,138.8,6.62]
["bitfinex","SOLUSD",1742790485257,0.03,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1742790485459,0.03,138.81,138.8,6.62]
["bitfinex","SOLUSD",1742790487140,0.03,138.81,138.8,13.8246]
["bitfinex","SOLUSD",1742790487863,0.03,138.81,138.8,6.62]
["bitfinex","SOLUSD",1742790492467,0.03,138.81,138.8,13.8246]
["bitfinex","SOLUSD",1742790495963,0.03,138.81,138.8,13.8876]
["bitfinex","SOLUSD",1742790498173,0.03,138.81,138.8,6.683]
["bitfinex","SOLUSD",1742790499573,0.03,138.81,138.8,13.8876]
["bitfinex","SOLUSD",1742790504755,0.03,138.81,138.8,6.683]
["bitfinex","SOLUSD",1742790505374,0.03,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742790505547,0.03,138.81,138.8,6.683]
["bitfinex","SOLUSD",1742790507078,0.03,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742790508161,21.96912314,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742790508979,29.17312314,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742790509271,47.822772,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742790511783,29.17312314,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742790513785,48.10709514,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742790514182,0.28432314,138.79,138.75,0.063]
["bitfinex","SOLUSD",1742790515791,7.2056,138.78,138.75,0.063]
["bitfinex","SOLUSD",1742790516996,20.0,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742790517182,21.79032314,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742790517386,40.439972,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742790518590,21.79032314,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742790518790,38.933972,138.75,138.71,0.063]
["bitfinex","SOLUSD",1742790518991,7.2077,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790519999,25.227,138.74,138.71,0.063]
["bitfinex","SOLUSD",1742790522189,0.28432314,138.73,138.71,0.063]
["bitfinex","SOLUSD",1742790523578,7.49302314,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742790524186,0.56864628,138.71,138.7,0.063]
["bitfinex","SOLUSD",1742790524386,6.90432314,138.71,138.7,0.063]
["bitfinex","SOLUSD",1742790524588,25.553972,138.71,138.7,0.063]
["bitfinex","SOLUSD",1742790525378,6.90432314,138.71,138.7,0.063]
["bitfinex","SOLUSD",1742790525583,14.11352314,138.71,138.7,0.063]
["bitfinex","SOLUSD",1742790526703,13.8292,138.71,138.7,0.063]
["bitfinex","SOLUSD",1742790526909,8.7149,138.72,138.7,0.063]
["bitfinex","SOLUSD",1742790530815,8.7449,138.72,138.7,0.063]
["bitfinex","SOLUSD",1742790534298,0.03,138.72,138.7,18.996972]
["bitfinex","SOLUSD",1742790535897,0.03,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1742790537306,0.03,138.72,138.7,7.2728]
["bitfinex","SOLUSD",1742790538919,0.03,138.72,138.7,0.063]
["bitfinex","SOLUSD",1742790541015,7.2387,138.72,138.7,0.063]
["bitfinex","SOLUSD",1742790541815,18.933972,138.71,138.7,0.063]
["bitfinex","SOLUSD",1742790543221,26.143172,138.71,138.7,0.063]
["bitfinex","SOLUSD",1742790548820,26.42749514,138.71,138.7,0.063]
["bitfinex","SOLUSD",1742790550928,0.28432314,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742790553230,7.77844628,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742790558335,28.05149514,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742790558520,39.21829514,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1742790558838,45.83829514,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1742790559722,53.04909514,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1742790562118,52.764772,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1742790563328,34.11512314,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1742790563549,27.49512314,138.68,138.67,0.0001]
["bitfinex","SOLUSD",1742790564124,20.0,138.65,138.64,0.0101]
["bitfinex","SOLUSD",1742790564322,20.0,138.64,138.62,2.1527597]
["bitfinex","SOLUSD",1742790564633,7.2113,138.67,138.62,2.1527597]
["bitfinex","SOLUSD",1742790570353,20.0,138.68,138.63,6.2953]
["bitfinex","SOLUSD",1742790571024,20.0,138.68,138.64,6.6]
["bitfinex","SOLUSD",1742790571448,0.03,138.7,138.65,1.5307]
["bitfinex","SOLUSD",1742790571651,0.03,138.7,138.66,6.2953]
["bitfinex","SOLUSD",1742790572025,0.03,138.7,138.67,7.2113]
["bitfinex","SOLUSD",1742790572230,0.03,138.7,138.68,6.6]
["bitfinex","SOLUSD",1742790573181,0.03,138.7,138.67,6.6]
["bitfinex","SOLUSD",1742790574036,0.03,138.7,138.67,13.8113]
["bitfinex","SOLUSD",1742790574453,0.03,138.7,138.67,6.6]
["bitfinex","SOLUSD",1742790576934,0.03,138.7,138.66,6.2953]
["bitfinex","SOLUSD",1742790578543,7.2398,138.7,138.66,6.2953]
["bitfinex","SOLUSD",1742790580678,0.03,138.7,138.66,6.2953]
["bitfinex","SOLUSD",1742790580959,20.0,138.68,138.66,6.2953]
["bitfinex","SOLUSD",1742790581148,20.0,138.68,138.64,6.6]
["bitfinex","SOLUSD",1742790581457,20.0,138.68,138.63,6.663]
["bitfinex","SOLUSD",1742790582454,20.0,138.69,138.63,13.8763]
["bitfinex","SOLUSD",1742790583354,7.2104,138.69,138.63,13.8763]
["bitfinex","SOLUSD",1742790584653,20.0,138.69,138.63,13.8763]
["bitfinex","SOLUSD",1742790585228,20.0,138.69,138.64,18.933972]
["bitfinex","SOLUSD",1742790585456,0.03,138.7,138.65,1.6462]
["bitfinex","SOLUSD",1742790586857,0.03,138.7,138.65,8.8585]
["bitfinex","SOLUSD",1742790588860,20.03,138.7,138.65,8.8585]
["bitfinex","SOLUSD",1742790590060,0.03,138.7,138.65,1.6462]
["bitfinex","SOLUSD",1742790590361,7.2103,138.69,138.65,1.6462]
["bitfinex","SOLUSD",1742790591362,0.03,138.7,138.65,1.6462]
["bitfinex","SOLUSD",1742790596568,0.03,138.7,138.65,8.8585]
["bitfinex","SOLUSD",1742790606082,0.03,138.7,138.67,6.0322]
["bitfinex","SOLUSD",1742790606377,0.03,138.7,138.68,6.6]
["bitfinex","SOLUSD",1742790607975,0.03,138.7,138.68,13.8106]
["bitfinex","SOLUSD",1742790608471,0.03,138.7,138.67,6.0322]
["bitfinex","SOLUSD",1742790614859,0.03,138.7,138.68,6.6]
["bitfinex","SOLUSD",1742790616261,0.03,138.7,138.68,13.8107]
["bitfinex","SOLUSD",1742790617275,0.03,138.7,138.68,6.6]
["bitfinex","SOLUSD",1742790633100,0.03,138.7,138.68,13.8107]
["bitfinex","SOLUSD",1742790647512,0.03,138.7,138.68,6.6]
["bitfinex","SOLUSD",1742790647701,0.03,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1742790647898,0.03,138.7,138.66,13.7915]
["bitfinex","SOLUSD",1742790648609,0.03,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1742790648792,0.03,138.7,138.66,6.58]
["bitfinex","SOLUSD",1742790652321,0.03,138.7,138.66,13.7918]
["bitfinex","SOLUSD",1742790652507,0.03,138.7,138.67,18.933972]
["bitfinex","SOLUSD",1742790653516,0.03,138.7,138.67,26.145072]
["bitfinex","SOLUSD",1742790664123,0.03,138.7,138.69,7.2103]
["bitfinex","SOLUSD",1742790666707,0.03,138.71,138.7,19.21829514]
["bitfinex","SOLUSD",1742790666915,0.03,138.71,138.7,25.79829514]
["bitfinex","SOLUSD",1742790668112,0.03,138.71,138.7,33.00809514]
["bitfinex","SOLUSD",1742790670631,0.03,138.72,138.7,33.00809514]
["bitfinex","SOLUSD",1742790671619,0.03,138.72,138.7,26.42809514]
["bitfinex","SOLUSD",1742790671827,0.03,138.72,138.71,13.7892]
["bitfinex","SOLUSD",1742790674320,0.03,138.72,138.71,32.723172]
["bitfinex","SOLUSD",1742790674913,0.03,138.81,138.75,20.28432314]
["bitfinex","SOLUSD",1742790675117,0.03,138.81,138.78,0.28432314]
["bitfinex","SOLUSD",1742790676501,0.03,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1742790677733,0.03,138.81,138.77,18.64964886]
["bitfinex","SOLUSD",1742790677916,0.03,138.81,138.76,6.58]
["bitfinex","SOLUSD",1742790680231,0.03,138.81,138.76,13.7864]
["bitfinex","SOLUSD",1742790680530,0.03,138.81,138.74,26.141672]
["bitfinex","SOLUSD",1742790680744,0.03,138.81,138.75,6.58]
["bitfinex","SOLUSD",1742790682829,0.03,138.81,138.75,13.7871]
["bitfinex","SOLUSD",1742790683021,0.03,138.81,138.75,6.58]
["bitfinex","SOLUSD",1742790683424,0.03,138.81,138.76,18.933972]
["bitfinex","SOLUSD",1742790685032,0.03,138.81,138.78,18.933972]
["bitfinex","SOLUSD",1742790685221,0.03,138.81,138.79,6.58]
["bitfinex","SOLUSD",1742790685917,0.03,138.81,138.8,18.933972]
["bitfinex","SOLUSD",1742790687033,0.03,138.81,138.8,26.138572]
["bitfinex","SOLUSD",1742790687533,0.03,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1742790689312,0.03,138.81,138.79,6.58]
["bitfinex","SOLUSD",1742790689313,0.03,138.81,138.79,13.785]
["bitfinex","SOLUSD",1742790689543,0.03,138.81,138.79,7.205]
["bitfinex","SOLUSD",1742790689839,0.03,138.81,138.78,32.719372]
["bitfinex","SOLUSD",1742790691436,0.03,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1742790692143,0.03,138.81,138.79,0.42648471]
["bitfinex","SOLUSD",1742790692542,0.03,138.81,138.8,47.11732814]
["bitfinex","SOLUSD",1742790693227,0.03,138.84,138.81,19.21829514]
["bitfinex","SOLUSD",1742790693425,0.03,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1742790693810,0.03,138.84,138.83,19.21829514]
["bitfinex","SOLUSD",1742790694943,0.03,138.84,138.83,26.42129514]
["bitfinex","SOLUSD",1742790696443,0.03,138.84,138.83,26.136972]
["bitfinex","SOLUSD",1742790696825,0.03,138.84,138.83,26.42129514]
["bitfinex","SOLUSD",1742790698041,0.03,138.84,138.83,18.933972]
["bitfinex","SOLUSD",1742790698227,0.03,138.84,138.82,7.2033]
["bitfinex","SOLUSD",1742790698417,0.03,138.84,138.82,6.56]
["bitfinex","SOLUSD",1742790699236,0.03,138.84,138.81,0.28432314]
["bitfinex","SOLUSD",1742790699447,0.03,138.84,138.81,6.56]
["bitfinex","SOLUSD",1742790700641,0.03,138.84,138.82,18.933972]
["bitfinex","SOLUSD",1742790700820,0.03,138.84,138.82,25.590772]
["bitfinex","SOLUSD",1742790702863,0.03,138.84,138.83,7.203]
["bitfinex","SOLUSD",1742790704853,0.03,138.84,138.83,26.136972]
["bitfinex","SOLUSD",1742790705045,0.03,138.84,138.83,32.696972]
["bitfinex","SOLUSD",1742790706650,0.03,138.84,138.83,26.136972]
["bitfinex","SOLUSD",1742790706861,0.03,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790707752,1.5706,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790708838,7.203,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742790713167,28.7733,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790713336,21.5706,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790713863,28.7732,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790717661,21.5706,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790718051,28.7732,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790718362,21.5706,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790718565,0.03,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790719144,0.03,138.84,138.81,7.267]
["bitfinex","SOLUSD",1742790720739,0.03,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790727953,0.03,138.84,138.81,7.267]
["bitfinex","SOLUSD",1742790729261,0.03,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790736076,0.03,138.84,138.81,6.623]
["bitfinex","SOLUSD",1742790737559,0.03,138.84,138.81,13.8268]
["bitfinex","SOLUSD",1742790738476,0.03,138.84,138.81,6.623]
["bitfinex","SOLUSD",1742790740076,0.03,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790743970,0.03,138.84,138.82,6.0372]
["bitfinex","SOLUSD",1742790744178,0.03,138.84,138.83,6.84432314]
["bitfinex","SOLUSD",1742790745881,0.03,138.84,138.83,14.04732314]
["bitfinex","SOLUSD",1742790748888,0.03,138.84,138.83,32.696972]
["bitfinex","SOLUSD",1742790749067,0.0001,138.84,138.83,32.98129514]
["bitfinex","SOLUSD",1742790749264,0.0001,138.86,138.85,8.25344628]
["bitfinex","SOLUSD",1742790749466,0.0001,138.87,138.85,28.34279964]
["bitfinex","SOLUSD",1742790749770,0.0001,138.87,138.86,18.933972]
["bitfinex","SOLUSD",1742790749978,0.0001,138.87,138.86,7.48572314]
["bitfinex","SOLUSD",1742790751574,0.0001,138.87,138.86,7.77004628]
["bitfinex","SOLUSD",1742790753991,0.0001,138.87,138.86,7.48572314]
["bitfinex","SOLUSD",1742790757685,0.0001,138.87,138.86,7.77004628]
["bitfinex","SOLUSD",1742790759896,0.0001,138.87,138.86,26.41969514]
["bitfinex","SOLUSD",1742790762094,0.0001,138.87,138.86,26.48269514]
["bitfinex","SOLUSD",1742790764890,0.0001,138.87,138.86,26.198372]
["bitfinex","SOLUSD",1742790765600,0.0001,138.87,138.86,26.48269514]
["bitfinex","SOLUSD",1742790777908,0.03,138.9,138.87,19.21829514]
["bitfinex","SOLUSD",1742790778116,0.03,138.9,138.89,0.28432314]
["bitfinex","SOLUSD",1742790779089,0.03,138.9,138.88,6.54]
["bitfinex","SOLUSD",1742790779914,0.03,138.9,138.88,13.74]
["bitfinex","SOLUSD",1742790780424,0.03,138.9,138.89,18.933972]
["bitfinex","SOLUSD",1742790780596,0.03,138.9,138.89,19.21829514]
["bitfinex","SOLUSD",1742790781796,0.03,138.9,138.89,26.41819514]
["bitfinex","SOLUSD",1742790787621,0.03,138.9,138.89,26.133872]
["bitfinex","SOLUSD",1742790788215,0.03,138.9,138.89,7.48422314]
["bitfinex","SOLUSD",1742790788699,0.03,138.9,138.89,14.02422314]
["bitfinex","SOLUSD",1742790789118,0.03,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742790789317,0.03,138.9,138.88,6.54]
["bitfinex","SOLUSD",1742790789520,0.03,138.9,138.89,0.28432314]
["bitfinex","SOLUSD",1742790789820,0.03,138.9,138.89,26.41819514]
["bitfinex","SOLUSD",1742790791330,0.03,138.93,138.89,44.41799514]
["bitfinex","SOLUSD",1742790791800,0.03,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1742790792003,0.03,138.93,138.92,25.18964886]
["bitfinex","SOLUSD",1742790793124,0.03,138.93,138.92,27.19745305]
["bitfinex","SOLUSD",1742790793306,0.03,138.95,138.93,0.28432314]
["bitfinex","SOLUSD",1742790793621,0.03,138.95,138.94,26.131272]
["bitfinex","SOLUSD",1742790794122,0.03,138.98,138.97,0.28432314]
["bitfinex","SOLUSD",1742790794303,0.03,138.98,138.97,25.473972]
["bitfinex","SOLUSD",1742790795532,0.03,138.98,138.97,25.75829514]
["bitfinex","SOLUSD",1742790795706,0.03,138.98,138.97,14.02002314]
["bitfinex","SOLUSD",1742790796021,0.03,138.98,138.97,6.82432314]
["bitfinex","SOLUSD",1742790796235,0.03,138.98,138.97,6.68216157]
["bitfinex","SOLUSD",1742790796400,0.03,138.98,138.97,6.54]
["bitfinex","SOLUSD",1742790797711,1.6424,138.98,138.97,6.54]
["bitfinex","SOLUSD",1742790797912,1.6424,138.98,138.94,6.54]
["bitfinex","SOLUSD",1742790798621,20.0,138.97,138.94,6.54]
["bitfinex","SOLUSD",1742790799821,7.1968,138.95,138.9,6.54]
["bitfinex","SOLUSD",1742790801501,1.6124,138.96,138.9,13.7393]
["bitfinex","SOLUSD",1742790801704,1.6124,138.96,138.91,0.28432314]
["bitfinex","SOLUSD",1742790802222,1.6124,138.96,138.91,18.933972]
["bitfinex","SOLUSD",1742790802428,0.03,138.98,138.93,0.28432314]
["bitfinex","SOLUSD",1742790802729,0.03,138.98,138.95,18.933972]
["bitfinex","SOLUSD",1742790802927,0.03,138.98,138.96,7.1963]
["bitfinex","SOLUSD",1742790803812,19.6935,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1742790804228,0.03,139.01,138.97,0.28432314]
["bitfinex","SOLUSD",1742790804412,0.03,139.01,138.98,6.54]
["bitfinex","SOLUSD",1742790806536,20.0,139.0,138.94,6.54]
["bitfinex","SOLUSD",1742790806752,20.0,138.98,138.92,6.54]
["bitfinex","SOLUSD",1742790807037,0.14216157,138.99,138.92,6.54]
["bitfinex","SOLUSD",1742790807038,8.8302,138.96,138.92,6.54]
["bitfinex","SOLUSD",1742790809927,8.8302,138.96,138.94,0.063]
["bitfinex","SOLUSD",1742790811433,20.0,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742790812316,0.28432314,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742790812640,20.0,138.93,138.88,6.54]
["bitfinex","SOLUSD",1742790813420,18.0,138.94,138.88,13.7401]
["bitfinex","SOLUSD",1742790813744,1.6335,138.96,138.89,18.933972]
["bitfinex","SOLUSD",1742790815041,1.6335,138.96,138.89,25.351372]
["bitfinex","SOLUSD",1742790815441,1.6335,138.96,138.91,0.28432314]
["bitfinex","SOLUSD",1742790815632,1.6335,138.96,138.92,6.54]
["bitfinex","SOLUSD",1742790816038,20.0,138.97,138.92,6.54]
["bitfinex","SOLUSD",1742790816232,1.5669,138.99,138.93,0.28432314]
["bitfinex","SOLUSD",1742790817119,0.03,139.01,138.93,18.933972]
["bitfinex","SOLUSD",1742790817420,0.03,139.01,138.93,0.28432314]
["bitfinex","SOLUSD",1742790817723,7.2237,139.01,138.93,0.28432314]
["bitfinex","SOLUSD",1742790818841,7.2237,139.01,138.93,7.48202314]
["bitfinex","SOLUSD",1742790819250,20.0,138.98,138.93,0.28432314]
["bitfinex","SOLUSD",1742790820444,20.0,138.99,138.92,6.54]
["bitfinex","SOLUSD",1742790821636,7.1953,138.98,138.92,6.54]
["bitfinex","SOLUSD",1742790821840,27.1953,138.98,138.92,6.54]
["bitfinex","SOLUSD",1742790823151,39.21829514,138.89,138.88,0.063]
["bitfinex","SOLUSD",1742790823325,20.0,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790824027,27.2026,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790824948,25.2026,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790825449,18.0,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790825830,7.2015,138.86,138.81,0.063]
["bitfinex","SOLUSD",1742790827055,7.2011,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742790828835,25.2035,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742790829852,20.0,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790831852,7.203,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742790834760,7.2025,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790834957,7.2014,138.86,138.81,0.063]
["bitfinex","SOLUSD",1742790836743,7.2309,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742790836953,25.2333,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742790839860,7.2309,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742790840168,25.2333,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742790840543,7.2309,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742790841964,81.6,138.86,138.81,0.063]
["bitfinex","SOLUSD",1742790844466,81.6,138.86,138.82,6.54]
["bitfinex","SOLUSD",1742790846357,81.6,138.86,138.82,13.7434]
["bitfinex","SOLUSD",1742790848558,81.6,138.86,138.83,0.28432314]
["bitfinex","SOLUSD",1742790848765,81.6,138.86,138.83,6.75182314]
["bitfinex","SOLUSD",1742790850891,81.6,138.86,138.83,13.95442314]
["bitfinex","SOLUSD",1742790853460,0.03,138.87,138.83,13.95442314]
["bitfinex","SOLUSD",1742790853647,0.03,138.87,138.85,0.28432314]
["bitfinex","SOLUSD",1742790853856,0.03,138.87,138.86,6.54]
["bitfinex","SOLUSD",1742790859482,81.6,138.86,138.81,8.8278]
["bitfinex","SOLUSD",1742790859665,81.6,138.86,138.82,6.54]
["bitfinex","SOLUSD",1742790860663,81.6,138.86,138.82,13.7435]
["bitfinex","SOLUSD",1742790860861,81.6,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1742790861067,81.6,138.86,138.82,13.7435]
["bitfinex","SOLUSD",1742790862864,81.6,138.86,138.83,0.28432314]
["bitfinex","SOLUSD",1742790863751,81.6,138.86,138.82,13.7435]
["bitfinex","SOLUSD",1742790866590,0.03,138.87,138.83,18.933972]
["bitfinex","SOLUSD",1742790868779,0.03,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1742790870078,0.03,138.87,138.83,7.48712314]
["bitfinex","SOLUSD",1742790870260,0.03,138.87,138.82,6.54]
["bitfinex","SOLUSD",1742790871684,0.03,138.87,138.82,13.7435]
["bitfinex","SOLUSD",1742790872971,0.03,138.87,138.83,6.54]
["bitfinex","SOLUSD",1742790873891,0.03,138.87,138.82,6.54]
["bitfinex","SOLUSD",1742790874594,20.0,138.86,138.82,6.54]
["bitfinex","SOLUSD",1742790875087,0.03,138.87,138.82,6.54]
["bitfinex","SOLUSD",1742790875284,0.03,138.87,138.83,0.28432314]
["bitfinex","SOLUSD",1742790875981,0.03,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1742790878599,0.53,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1742790881789,0.53,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742790882667,81.6,138.86,138.84,0.063]
["bitfinex","SOLUSD",1742790887093,88.8015,138.86,138.84,0.063]
["bitfinex","SOLUSD",1742790888106,81.6,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790889706,0.53,138.87,138.84,6.583]
["bitfinex","SOLUSD",1742790892102,0.53,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742790892301,0.53,138.87,138.84,6.583]
["bitfinex","SOLUSD",1742790893794,7.731,138.87,138.84,6.583]
["bitfinex","SOLUSD",1742790894507,0.53,138.87,138.84,6.583]
["bitfinex","SOLUSD",1742790894903,7.7309,138.87,138.84,6.583]
["bitfinex","SOLUSD",1742790895805,0.53,138.87,138.84,6.583]
["bitfinex","SOLUSD",1742790896189,0.53,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742790896383,0.53,138.87,138.84,6.583]
["bitfinex","SOLUSD",1742790896708,7.7309,138.87,138.84,6.583]
["bitfinex","SOLUSD",1742790897010,89.3309,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742790897611,81.6,138.86,138.84,0.063]
["bitfinex","SOLUSD",1742790897990,7.202,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790900508,8.7251,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790900704,28.7251,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790900911,29.00942314,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790901491,29.00942314,138.85,138.81,0.063]
["bitfinex","SOLUSD",1742790901492,20.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742790901995,7.2035,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742790902300,27.2035,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742790910519,61.17754886,138.86,138.81,0.063]
["bitfinex","SOLUSD",1742790910520,81.6,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790912916,81.6,138.84,138.81,1.7187]
["bitfinex","SOLUSD",1742790915020,81.6,138.84,138.81,8.9227]
["bitfinex","SOLUSD",1742790915837,0.53,138.87,138.82,18.933972]
["bitfinex","SOLUSD",1742790916431,0.53,138.87,138.84,0.28432314]
["bitfinex","SOLUSD",1742790916622,0.53,138.87,138.85,6.52]
["bitfinex","SOLUSD",1742790917733,0.53,138.87,138.85,13.7218]
["bitfinex","SOLUSD",1742790919232,0.53,138.87,138.86,0.28432314]
["bitfinex","SOLUSD",1742790919614,0.53,138.87,138.86,7.48572314]
["bitfinex","SOLUSD",1742790934923,0.03,138.87,138.86,7.48572314]
["bitfinex","SOLUSD",1742790939144,0.03,138.87,138.86,7.34356157]
["bitfinex","SOLUSD",1742790939842,0.03,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1742790941043,0.03,138.87,138.86,7.48572314]
["bitfinex","SOLUSD",1742790941239,0.03,138.87,138.86,26.41969514]
["bitfinex","SOLUSD",1742790942141,0.03,138.87,138.86,32.2384858]
["bitfinex","SOLUSD",1742790942617,0.03,138.87,138.86,26.41969514]
["bitfinex","SOLUSD",1742790943328,0.5,138.9,138.86,26.41969514]
["bitfinex","SOLUSD",1742790943535,0.5,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1742790943738,0.5,138.9,138.89,6.66216157]
["bitfinex","SOLUSD",1742790944560,0.5,138.9,138.89,13.86206157]
["bitfinex","SOLUSD",1742790945142,0.5,138.9,138.89,14.00422314]
["bitfinex","SOLUSD",1742790948050,0.5,138.9,138.89,32.93819514]
["bitfinex","SOLUSD",1742790949127,0.5,138.9,138.89,39.03669514]
["bitfinex","SOLUSD",1742790953540,0.5,138.9,138.89,25.73829514]
["bitfinex","SOLUSD",1742790954057,0.5,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1742790954260,0.5,138.9,138.89,6.66216157]
["bitfinex","SOLUSD",1742790956151,0.5,138.9,138.89,6.52]
["bitfinex","SOLUSD",1742790956355,7.6994,138.9,138.89,6.52]
["bitfinex","SOLUSD",1742790957350,7.7294,138.9,138.89,6.52]
["bitfinex","SOLUSD",1742790959143,89.3294,138.9,138.89,6.52]
["bitfinex","SOLUSD",1742790959362,89.3294,138.9,138.86,6.52]
["bitfinex","SOLUSD",1742790959863,89.3294,138.9,138.84,0.063]
["bitfinex","SOLUSD",1742790960066,107.3279,138.9,138.84,0.063]
["bitfinex","SOLUSD",1742790960256,81.6,138.89,138.84,0.063]
["bitfinex","SOLUSD",1742790960457,1.6213,138.88,138.84,0.063]
["bitfinex","SOLUSD",1742790960668,5.8782,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742790960845,81.6,138.86,138.84,0.063]
["bitfinex","SOLUSD",1742790961396,5.8782,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742790961397,81.6,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742790961553,20.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742790962072,27.2035,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742790965657,20.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742790966262,7.2029,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790968160,20.0,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742790968762,20.0,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790968961,101.6,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790970054,108.8028,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790972863,126.8091,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790973659,101.6,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790973867,81.6,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742790974585,88.8031,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742790975585,81.6,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742790976079,88.803,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742790979584,81.6,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742790979783,7.203,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742790981790,81.6,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790982088,81.6,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1742790982268,81.6,138.88,138.84,6.52]
["bitfinex","SOLUSD",1742790982886,88.8005,138.88,138.84,6.52]
["bitfinex","SOLUSD",1742790992170,88.8005,138.88,138.83,6.5]
["bitfinex","SOLUSD",1742790992398,81.6,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742790992688,81.6,138.86,138.82,6.5]
["bitfinex","SOLUSD",1742790992989,7.202,138.85,138.82,6.5]
["bitfinex","SOLUSD",1742790993197,81.6,138.84,138.82,6.5]
["bitfinex","SOLUSD",1742790993394,81.6,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742790993578,81.6,138.84,138.81,6.563]
["bitfinex","SOLUSD",1742790994591,81.6,138.84,138.81,13.767]
["bitfinex","SOLUSD",1742790994778,81.6,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1742790997190,7.2304,138.88,138.82,0.14216157]
["bitfinex","SOLUSD",1742790997395,81.6,138.87,138.81,13.7669]
["bitfinex","SOLUSD",1742790998503,7.2014,138.86,138.81,13.7669]
["bitfinex","SOLUSD",1742790999478,7.2014,138.86,138.81,6.563]
["bitfinex","SOLUSD",1742791000902,7.2014,138.86,138.81,13.767]
["bitfinex","SOLUSD",1742791001204,88.8012,138.87,138.81,13.767]
["bitfinex","SOLUSD",1742791001382,88.8012,138.87,138.81,6.563]
["bitfinex","SOLUSD",1742791001693,88.8012,138.87,138.82,6.5]
["bitfinex","SOLUSD",1742791003191,7.202,138.85,138.82,6.5]
["bitfinex","SOLUSD",1742791003799,88.8016,138.86,138.82,6.5]
["bitfinex","SOLUSD",1742791004787,0.03,138.88,138.83,0.28432314]
["bitfinex","SOLUSD",1742791005189,0.03,138.88,138.84,13.5302]
["bitfinex","SOLUSD",1742791006312,0.03,138.88,138.84,6.3277]
["bitfinex","SOLUSD",1742791007409,0.03,138.88,138.85,7.202]
["bitfinex","SOLUSD",1742791007599,0.03,138.88,138.86,6.5]
["bitfinex","SOLUSD",1742791009609,0.03,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1742791011814,0.03,138.88,138.87,7.34306157]
["bitfinex","SOLUSD",1742791012496,0.03,138.88,138.87,0.14216157]
["bitfinex","SOLUSD",1742791013601,0.03,138.88,138.86,6.5]
["bitfinex","SOLUSD",1742791013914,0.03,138.88,138.87,6.5]
["bitfinex","SOLUSD",1742791015616,7.2304,138.88,138.87,6.5]
["bitfinex","SOLUSD",1742791017195,0.03,138.88,138.87,6.5]
["bitfinex","SOLUSD",1742791023226,0.03,138.88,138.87,6.64216157]
["bitfinex","SOLUSD",1742791024515,0.03,138.88,138.87,6.78432314]
["bitfinex","SOLUSD",1742791024723,0.03,138.88,138.87,8.38942314]
["bitfinex","SOLUSD",1742791026408,0.03,138.88,138.87,15.59032314]
["bitfinex","SOLUSD",1742791027935,0.03,138.88,138.87,8.24726157]
["bitfinex","SOLUSD",1742791028121,0.03,138.88,138.87,6.5]
["bitfinex","SOLUSD",1742791031309,0.03,138.88,138.84,13.5302]
["bitfinex","SOLUSD",1742791031509,0.03,138.88,138.85,6.5]
["bitfinex","SOLUSD",1742791031912,0.03,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1742791032108,81.6,138.87,138.84,6.5]
["bitfinex","SOLUSD",1742791032722,81.6,138.87,138.83,0.063]
["bitfinex","SOLUSD",1742791032926,7.202,138.85,138.83,0.063]
["bitfinex","SOLUSD",1742791033130,81.6,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742791033832,0.03,138.88,138.83,20.063]
["bitfinex","SOLUSD",1742791034007,0.03,138.88,138.84,6.78432314]
["bitfinex","SOLUSD",1742791034202,0.03,138.88,138.86,0.28432314]
["bitfinex","SOLUSD",1742791034627,0.03,138.88,138.84,6.563]
["bitfinex","SOLUSD",1742791034834,0.03,138.88,138.85,6.5]
["bitfinex","SOLUSD",1742791035417,0.03,138.88,138.86,0.28432314]
["bitfinex","SOLUSD",1742791035908,0.03,138.88,138.86,19.21829514]
["bitfinex","SOLUSD",1742791037333,0.03,138.88,138.87,26.27703357]
["bitfinex","SOLUSD",1742791039748,0.03,138.88,138.87,26.41919514]
["bitfinex","SOLUSD",1742791040453,1.647,138.98,138.89,20.42648471]
["bitfinex","SOLUSD",1742791040454,0.03,138.98,138.89,20.42648471]
["bitfinex","SOLUSD",1742791040643,0.03,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1742791040821,0.03,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1742791041020,0.03,139.01,138.96,0.28432314]
["bitfinex","SOLUSD",1742791041218,0.03,139.01,138.96,9.57179954]
["bitfinex","SOLUSD",1742791041450,0.03,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1742791041654,0.03,139.01,139.0,6.84216157]
["bitfinex","SOLUSD",1742791041944,0.03,139.02,139.0,6.98432314]
["bitfinex","SOLUSD",1742791042115,0.03,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1742791042531,0.03,139.02,139.0,6.7]
["bitfinex","SOLUSD",1742791042737,0.03,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1742791043255,0.03,139.02,139.0,6.7]
["bitfinex","SOLUSD",1742791044549,0.03,139.02,138.96,17.9897]
["bitfinex","SOLUSD",1742791044550,0.03,139.02,138.96,0.42648471]
["bitfinex","SOLUSD",1742791044752,0.03,139.02,138.97,7.72]
["bitfinex","SOLUSD",1742791047856,101.6,139.01,138.94,0.14216157]
["bitfinex","SOLUSD",1742791048033,101.6,139.01,138.94,7.68]
["bitfinex","SOLUSD",1742791048457,7.1942,139.0,138.94,7.68]
["bitfinex","SOLUSD",1742791048659,81.6,139.01,138.95,0.56864628]
["bitfinex","SOLUSD",1742791049641,0.03,139.02,138.95,0.56864628]
["bitfinex","SOLUSD",1742791050462,0.03,139.02,138.97,0.42648471]
["bitfinex","SOLUSD",1742791050647,0.03,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1742791051353,0.03,139.02,138.98,7.68]
["bitfinex","SOLUSD",1742791052139,0.03,139.02,138.96,0.14216157]
["bitfinex","SOLUSD",1742791052442,81.6,139.01,138.96,7.66]
["bitfinex","SOLUSD",1742791052739,7.1942,139.0,138.96,7.66]
["bitfinex","SOLUSD",1742791053348,25.1798,139.0,138.96,7.66]
["bitfinex","SOLUSD",1742791054758,25.1798,139.0,138.93,7.64]
["bitfinex","SOLUSD",1742791054967,81.6,138.99,138.93,7.64]
["bitfinex","SOLUSD",1742791056253,102.037872,138.98,138.89,0.14216157]
["bitfinex","SOLUSD",1742791056559,81.6,138.97,138.89,0.14216157]
["bitfinex","SOLUSD",1742791056745,7.1963,138.96,138.89,0.14216157]
["bitfinex","SOLUSD",1742791057065,7.1963,138.96,138.89,7.34196157]
["bitfinex","SOLUSD",1742791057560,88.7959,138.97,138.9,0.14216157]
["bitfinex","SOLUSD",1742791057967,106.7853,138.97,138.89,0.14216157]
["bitfinex","SOLUSD",1742791058350,106.7853,138.97,138.89,7.74216157]
["bitfinex","SOLUSD",1742791058862,18.64964886,138.96,138.87,0.28432314]
["bitfinex","SOLUSD",1742791059038,18.64964886,138.96,138.87,7.88432314]
["bitfinex","SOLUSD",1742791060250,81.6,138.95,138.87,7.88432314]
["bitfinex","SOLUSD",1742791060652,81.6,138.95,138.84,18.71264886]
["bitfinex","SOLUSD",1742791060653,20.0,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791060865,88.7989,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791061868,7.1989,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791062062,27.1989,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791062951,20.0,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791065367,1.5039,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791065573,7.1974,138.94,138.9,0.063]
["bitfinex","SOLUSD",1742791065865,81.6,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791068768,81.6,138.95,138.9,0.063]
["bitfinex","SOLUSD",1742791069759,81.6,138.95,138.91,7.52]
["bitfinex","SOLUSD",1742791069962,81.6,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1742791070184,81.6,138.98,138.92,0.28432314]
["bitfinex","SOLUSD",1742791070550,81.6,138.98,138.92,0.56864628]
["bitfinex","SOLUSD",1742791070750,81.6,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1742791071066,81.6,138.98,138.95,14.7165]
["bitfinex","SOLUSD",1742791071265,88.7942,139.0,138.95,14.7165]
["bitfinex","SOLUSD",1742791071985,88.7942,139.0,138.95,7.52]
["bitfinex","SOLUSD",1742791073659,106.7798,139.0,138.95,7.52]
["bitfinex","SOLUSD",1742791075777,106.7798,139.0,138.92,7.1981]
["bitfinex","SOLUSD",1742791075974,81.6,138.99,138.93,7.48]
["bitfinex","SOLUSD",1742791077580,25.1833,138.98,138.93,7.48]
["bitfinex","SOLUSD",1742791079288,7.1963,138.96,138.93,7.48]
["bitfinex","SOLUSD",1742791079660,7.1963,138.96,138.9,6.3459]
["bitfinex","SOLUSD",1742791079981,88.7963,138.96,138.9,0.063]
["bitfinex","SOLUSD",1742791081366,88.7963,138.96,138.9,7.40426157]
["bitfinex","SOLUSD",1742791081567,81.6,138.98,138.91,0.14216157]
["bitfinex","SOLUSD",1742791082358,81.6,138.98,138.91,0.42648471]
["bitfinex","SOLUSD",1742791082793,81.6,139.0,138.94,0.14216157]
["bitfinex","SOLUSD",1742791082971,81.6,139.0,138.95,7.58216157]
["bitfinex","SOLUSD",1742791083482,81.6,139.0,138.95,14.77846157]
["bitfinex","SOLUSD",1742791087199,0.03,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1742791087487,0.03,139.01,138.95,14.77846157]
["bitfinex","SOLUSD",1742791088671,0.03,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1742791089989,0.03,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1742791090488,20.0,139.0,138.95,7.44]
["bitfinex","SOLUSD",1742791090789,20.0,139.0,138.95,7.54216157]
["bitfinex","SOLUSD",1742791091189,0.03,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1742791091895,0.03,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1742791092876,0.03,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1742791093081,0.03,139.01,138.99,7.4]
["bitfinex","SOLUSD",1742791099492,0.03,139.01,138.94,1.67696157]
["bitfinex","SOLUSD",1742791099698,81.6,139.0,138.95,7.34]
["bitfinex","SOLUSD",1742791100408,81.6,138.99,138.95,7.34]
["bitfinex","SOLUSD",1742791100577,83.1427,138.99,138.91,0.20516157]
["bitfinex","SOLUSD",1742791100773,81.6,138.98,138.91,7.403]
["bitfinex","SOLUSD",1742791101607,7.1957,138.97,138.91,7.403]
["bitfinex","SOLUSD",1742791102910,25.1851,138.97,138.91,0.063]
["bitfinex","SOLUSD",1742791104719,7.1957,138.97,138.91,0.063]
["bitfinex","SOLUSD",1742791105790,81.6,138.96,138.91,0.063]
["bitfinex","SOLUSD",1742791106616,7.1968,138.95,138.91,0.063]
["bitfinex","SOLUSD",1742791107700,25.1888,138.95,138.91,0.063]
["bitfinex","SOLUSD",1742791110318,7.1968,138.95,138.91,0.063]
["bitfinex","SOLUSD",1742791111703,88.7968,138.95,138.91,0.063]
["bitfinex","SOLUSD",1742791113824,81.6,138.95,138.91,0.063]
["bitfinex","SOLUSD",1742791114694,81.6,138.98,138.91,0.20516157]
["bitfinex","SOLUSD",1742791115917,88.7953,138.98,138.91,7.40396157]
["bitfinex","SOLUSD",1742791116220,88.7953,138.98,138.91,0.20516157]
["bitfinex","SOLUSD",1742791116998,88.7953,138.98,138.91,7.40396157]
["bitfinex","SOLUSD",1742791117203,88.7953,138.98,138.91,0.20516157]
["bitfinex","SOLUSD",1742791117925,106.7834,138.98,138.91,0.20516157]
["bitfinex","SOLUSD",1742791118227,106.7834,138.98,138.91,0.063]
["bitfinex","SOLUSD",1742791118515,18.64964886,138.97,138.91,0.063]
["bitfinex","SOLUSD",1742791120319,88.7963,138.96,138.91,0.063]
["bitfinex","SOLUSD",1742791124610,81.6,138.96,138.91,0.20516157]
["bitfinex","SOLUSD",1742791125306,88.7964,138.96,138.91,0.20516157]
["bitfinex","SOLUSD",1742791131324,88.7964,138.96,138.91,7.40386157]
["bitfinex","SOLUSD",1742791131528,88.7964,138.96,138.91,0.20516157]
["bitfinex","SOLUSD",1742791133113,88.7964,138.96,138.91,7.40396157]
["bitfinex","SOLUSD",1742791134730,81.6,138.96,138.91,7.40396157]
["bitfinex","SOLUSD",1742791136513,90.3375,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1742791136713,88.7948,138.99,138.94,7.06]
["bitfinex","SOLUSD",1742791138140,88.7948,138.99,138.94,14.2571]
["bitfinex","SOLUSD",1742791142124,81.6,138.99,138.94,14.2571]
["bitfinex","SOLUSD",1742791142324,88.7948,138.99,138.94,14.2571]
["bitfinex","SOLUSD",1742791143344,88.7948,138.99,138.94,7.06]
["bitfinex","SOLUSD",1742791143826,106.7817,138.99,138.94,7.06]
["bitfinex","SOLUSD",1742791148029,83.191,138.98,138.91,7.023]
["bitfinex","SOLUSD",1742791148425,25.1851,138.97,138.91,7.023]
["bitfinex","SOLUSD",1742791149441,25.1851,138.97,138.91,0.063]
["bitfinex","SOLUSD",1742791149624,25.1851,138.97,138.91,7.023]
["bitfinex","SOLUSD",1742791152648,7.1968,138.95,138.91,7.023]
["bitfinex","SOLUSD",1742791167559,25.1888,138.95,138.91,0.063]
["bitfinex","SOLUSD",1742791168967,7.1978,138.93,138.91,0.063]
["bitfinex","SOLUSD",1742791173187,88.7983,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742791173372,7.1983,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742791173549,26.132272,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742791173752,26.41659514,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742791175654,26.132272,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742791176569,7.1983,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742791178080,25.84794886,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742791178778,26.132272,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742791180579,7.1983,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742791181061,26.132272,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742791181473,25.84794886,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742791185184,26.132272,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742791186061,26.132272,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742791186062,0.28432314,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791187970,7.48322314,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791188284,26.41719514,138.91,138.9,0.0001]
["bitfinex","SOLUSD",1742791188471,18.64964886,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742791188672,20.0,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791190190,45.85164886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791190366,46.135972,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791195787,45.85164886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791197593,46.135972,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791200794,27.202,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791200979,7.202,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791201381,25.85104886,138.86,138.84,0.063]
["bitfinex","SOLUSD",1742791201786,7.2014,138.86,138.84,0.063]
["bitfinex","SOLUSD",1742791202196,7.2004,138.88,138.84,0.063]
["bitfinex","SOLUSD",1742791203720,81.6,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742791204303,100.24964886,138.86,138.84,0.063]
["bitfinex","SOLUSD",1742791204500,81.6,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791204695,81.88432314,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791205404,89.08632314,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791205705,107.45164886,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791205904,107.735972,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791208491,26.135972,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791211315,26.42029514,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791213805,26.135972,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791215718,26.42029514,138.85,138.84,0.063]
["bitfinex","SOLUSD",1742791216026,18.933972,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742791216188,18.933972,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1742791216189,19.21829514,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1742791216392,38.933972,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742791217227,0.28432314,138.81,138.77,0.063]
["bitfinex","SOLUSD",1742791217402,18.64964886,138.8,138.77,0.063]
["bitfinex","SOLUSD",1742791218127,27.2056,138.78,138.77,0.063]
["bitfinex","SOLUSD",1742791218631,7.2035,138.82,138.77,0.063]
["bitfinex","SOLUSD",1742791218799,18.64964886,138.84,138.77,0.063]
["bitfinex","SOLUSD",1742791219136,81.6,138.81,138.77,0.063]
["bitfinex","SOLUSD",1742791220004,88.8044,138.81,138.77,0.063]
["bitfinex","SOLUSD",1742791220929,81.6,138.81,138.77,0.063]
["bitfinex","SOLUSD",1742791223121,88.8042,138.81,138.77,0.063]
["bitfinex","SOLUSD",1742791223297,18.64964886,138.84,138.78,6.6]
["bitfinex","SOLUSD",1742791223298,81.6,138.84,138.78,6.6]
["bitfinex","SOLUSD",1742791223622,81.6,138.84,138.79,7.6554]
["bitfinex","SOLUSD",1742791224116,88.8025,138.84,138.79,14.8603]
["bitfinex","SOLUSD",1742791224726,81.6,138.84,138.79,14.8603]
["bitfinex","SOLUSD",1742791225638,88.8027,138.84,138.79,14.8603]
["bitfinex","SOLUSD",1742791227205,88.8027,138.84,138.8,6.6]
["bitfinex","SOLUSD",1742791228310,81.6,138.84,138.8,6.6]
["bitfinex","SOLUSD",1742791228626,81.6,138.84,138.8,13.8044]
["bitfinex","SOLUSD",1742791229026,88.8025,138.84,138.8,13.8044]
["bitfinex","SOLUSD",1742791229940,88.8025,138.84,138.8,6.6]
["bitfinex","SOLUSD",1742791232105,81.6,138.84,138.8,6.6]
["bitfinex","SOLUSD",1742791232449,81.6,138.84,138.8,13.8045]
["bitfinex","SOLUSD",1742791232728,88.8025,138.84,138.8,13.8045]
["bitfinex","SOLUSD",1742791232931,88.8025,138.84,138.8,6.6]
["bitfinex","SOLUSD",1742791237931,88.8031,138.83,138.8,6.6]
["bitfinex","SOLUSD",1742791241544,88.8031,138.83,138.79,7.6554]
["bitfinex","SOLUSD",1742791241726,81.6,138.82,138.78,0.063]
["bitfinex","SOLUSD",1742791242126,7.204,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742791243253,81.6,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742791243626,81.6,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742791244137,88.8051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742791244314,26.139072,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742791244725,47.789072,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742791244931,26.139072,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742791246036,26.139072,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1742791246037,26.42339514,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1742791246343,26.42339514,138.79,138.77,0.063]
["bitfinex","SOLUSD",1742791247014,19.21829514,138.78,138.76,0.063]
["bitfinex","SOLUSD",1742791247241,25.77829514,138.78,138.76,0.063]
["bitfinex","SOLUSD",1742791248352,26.42439514,138.77,138.76,0.063]
["bitfinex","SOLUSD",1742791248645,26.42439514,138.77,138.76,0.0001]
["bitfinex","SOLUSD",1742791248822,0.28432314,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742791249631,0.28432314,138.75,138.73,0.063]
["bitfinex","SOLUSD",1742791249632,40.577972,138.74,138.73,0.063]
["bitfinex","SOLUSD",1742791249926,38.933972,138.71,138.7,0.063]
["bitfinex","SOLUSD",1742791250534,46.143172,138.71,138.7,0.063]
["bitfinex","SOLUSD",1742791251129,46.42749514,138.71,138.7,0.063]
["bitfinex","SOLUSD",1742791253442,46.143172,138.71,138.7,0.063]
["bitfinex","SOLUSD",1742791254345,46.143172,138.71,138.69,0.063]
["bitfinex","SOLUSD",1742791254346,18.933972,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742791254527,25.493972,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742791255247,32.703772,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742791255445,20.0,138.68,138.67,0.063]
["bitfinex","SOLUSD",1742791257251,46.42909514,138.68,138.67,0.063]
["bitfinex","SOLUSD",1742791257452,20.0,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742791257656,19.21829514,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742791259153,20.0,138.64,138.63,0.063]
["bitfinex","SOLUSD",1742791259454,27.2129,138.64,138.63,0.063]
["bitfinex","SOLUSD",1742791260231,7.2108,138.68,138.63,0.063]
["bitfinex","SOLUSD",1742791260636,20.0,138.66,138.63,0.063]
["bitfinex","SOLUSD",1742791260938,7.2108,138.68,138.63,6.623]
["bitfinex","SOLUSD",1742791261157,20.0,138.67,138.63,6.623]
["bitfinex","SOLUSD",1742791261355,7.2098,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1742791262239,81.6,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1742791263151,81.6,138.67,138.63,13.8362]
["bitfinex","SOLUSD",1742791264246,88.8115,138.67,138.63,6.623]
["bitfinex","SOLUSD",1742791265350,88.8115,138.67,138.63,0.063]
["bitfinex","SOLUSD",1742791266438,81.6,138.67,138.63,0.063]
["bitfinex","SOLUSD",1742791268163,81.6,138.67,138.63,0.34732314]
["bitfinex","SOLUSD",1742791268654,81.63,138.67,138.63,0.34732314]
["bitfinex","SOLUSD",1742791270160,81.63,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1742791270549,0.03,138.67,138.66,6.44582314]
["bitfinex","SOLUSD",1742791270743,0.03,138.67,138.66,13.00582314]
["bitfinex","SOLUSD",1742791270941,81.6,138.73,138.68,1.638]
["bitfinex","SOLUSD",1742791272247,81.6,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1742791272448,81.6,138.73,138.7,6.56]
["bitfinex","SOLUSD",1742791272845,88.8072,138.75,138.7,6.56]
["bitfinex","SOLUSD",1742791275968,81.6,138.74,138.7,6.56]
["bitfinex","SOLUSD",1742791277070,7.2082,138.73,138.7,6.56]
["bitfinex","SOLUSD",1742791277360,7.2082,138.73,138.69,6.56]
["bitfinex","SOLUSD",1742791281654,81.6,138.72,138.69,6.56]
["bitfinex","SOLUSD",1742791281965,81.6,138.72,138.69,13.7702]
["bitfinex","SOLUSD",1742791282360,81.6,138.72,138.69,6.56]
["bitfinex","SOLUSD",1742791282547,88.8088,138.72,138.69,6.56]
["bitfinex","SOLUSD",1742791283353,81.6,138.74,138.67,6.84432314]
["bitfinex","SOLUSD",1742791283770,0.03,138.75,138.69,0.56864628]
["bitfinex","SOLUSD",1742791284067,0.03,138.75,138.7,6.4777]
["bitfinex","SOLUSD",1742791284277,0.03,138.75,138.71,6.56]
["bitfinex","SOLUSD",1742791285051,0.03,138.75,138.72,7.2087]
["bitfinex","SOLUSD",1742791285263,0.03,138.75,138.73,0.28432314]
["bitfinex","SOLUSD",1742791285577,0.03,138.75,138.74,1.561]
["bitfinex","SOLUSD",1742791285786,0.03,138.75,138.74,1.84532314]
["bitfinex","SOLUSD",1742791286983,0.03,138.75,138.74,15.53072314]
["bitfinex","SOLUSD",1742791287195,0.03,138.75,138.74,15.81504628]
["bitfinex","SOLUSD",1742791287479,0.03,138.79,138.76,0.28432314]
["bitfinex","SOLUSD",1742791287679,0.03,138.79,138.77,6.56]
["bitfinex","SOLUSD",1742791287884,0.03,138.79,138.78,0.28432314]
["bitfinex","SOLUSD",1742791289576,0.03,138.79,138.78,7.48992314]
["bitfinex","SOLUSD",1742791289761,0.03,138.79,138.78,7.77424628]
["bitfinex","SOLUSD",1742791292881,0.03,138.84,138.79,0.28432314]
["bitfinex","SOLUSD",1742791294464,0.03,138.84,138.78,6.4777]
["bitfinex","SOLUSD",1742791294785,0.03,138.84,138.8,6.56]
["bitfinex","SOLUSD",1742791296084,0.03,138.84,138.81,6.56]
["bitfinex","SOLUSD",1742791296384,81.63,138.84,138.81,6.56]
["bitfinex","SOLUSD",1742791296561,88.8325,138.84,138.81,6.56]
["bitfinex","SOLUSD",1742791296754,88.8325,138.84,138.81,5.56]
["bitfinex","SOLUSD",1742791297160,88.8325,138.84,138.78,13.0377]
["bitfinex","SOLUSD",1742791297361,81.63,138.84,138.79,0.28432314]
["bitfinex","SOLUSD",1742791297674,81.63,138.84,138.79,0.56864628]
["bitfinex","SOLUSD",1742791297878,0.03,138.84,138.79,0.56864628]
["bitfinex","SOLUSD",1742791298082,0.03,138.84,138.81,20.28432314]
["bitfinex","SOLUSD",1742791298388,0.03,138.84,138.82,6.56]
["bitfinex","SOLUSD",1742791298687,0.03,138.84,138.82,13.7634]
["bitfinex","SOLUSD",1742791300393,0.03,138.84,138.82,6.56]
["bitfinex","SOLUSD",1742791303356,0.03,138.84,138.82,13.7634]
["bitfinex","SOLUSD",1742791305792,0.03,138.84,138.82,6.56]
["bitfinex","SOLUSD",1742791313574,0.03,138.84,138.82,13.7633]
["bitfinex","SOLUSD",1742791325790,0.03,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1742791325995,0.03,138.84,138.83,8.49272314]
["bitfinex","SOLUSD",1742791326695,0.03,138.84,138.83,15.69572314]
["bitfinex","SOLUSD",1742791327614,0.03,138.84,138.83,7.203]
["bitfinex","SOLUSD",1742791327910,0.03,138.84,138.82,6.56]
["bitfinex","SOLUSD",1742791327911,0.03,138.84,138.82,13.7633]
["bitfinex","SOLUSD",1742791330418,0.03,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1742791330592,0.03,138.84,138.83,7.48732314]
["bitfinex","SOLUSD",1742791333502,0.03,138.84,138.83,7.77164628]
["bitfinex","SOLUSD",1742791333897,0.03,138.84,138.83,32.98019514]
["bitfinex","SOLUSD",1742791334098,0.03,138.84,138.83,34.42019859]
["bitfinex","SOLUSD",1742791334294,0.03,138.85,138.84,19.21829514]
["bitfinex","SOLUSD",1742791335120,0.03,138.85,138.84,26.42079514]
["bitfinex","SOLUSD",1742791335613,0.03,138.85,138.84,7.77114628]
["bitfinex","SOLUSD",1742791339219,0.03,138.85,138.84,26.42079514]
["bitfinex","SOLUSD",1742791339425,0.03,138.87,138.86,38.933972]
["bitfinex","SOLUSD",1742791339598,0.03,138.87,138.86,45.473972]
["bitfinex","SOLUSD",1742791340419,0.03,138.87,138.86,27.10864628]
["bitfinex","SOLUSD",1742791340598,0.03,138.87,138.86,26.82432314]
["bitfinex","SOLUSD",1742791341111,0.03,138.87,138.86,6.54]
["bitfinex","SOLUSD",1742791343913,0.03,138.87,138.86,26.82432314]
["bitfinex","SOLUSD",1742791344223,0.03,138.87,138.86,27.10864628]
["bitfinex","SOLUSD",1742791344724,0.03,138.87,138.86,26.54]
["bitfinex","SOLUSD",1742791345623,0.03,138.87,138.86,34.02572314]
["bitfinex","SOLUSD",1742791346103,0.03,138.87,138.86,52.95969514]
["bitfinex","SOLUSD",1742791347019,0.03,138.87,138.86,32.95969514]
["bitfinex","SOLUSD",1742791353418,0.03,138.87,138.86,27.48572314]
["bitfinex","SOLUSD",1742791353604,0.03,138.87,138.86,6.54]
["bitfinex","SOLUSD",1742791354530,0.03,138.87,138.86,13.7414]
["bitfinex","SOLUSD",1742791354704,0.03,138.87,138.86,14.02572314]
["bitfinex","SOLUSD",1742791354911,0.03,138.87,138.86,34.02572314]
["bitfinex","SOLUSD",1742791355726,0.03,138.87,138.86,52.95969514]
["bitfinex","SOLUSD",1742791355930,0.03,138.87,138.86,32.95969514]
["bitfinex","SOLUSD",1742791356116,0.03,138.9,138.88,20.28432314]
["bitfinex","SOLUSD",1742791356505,0.03,138.9,138.88,47.8582602]
["bitfinex","SOLUSD",1742791356709,0.03,138.9,138.89,18.933972]
["bitfinex","SOLUSD",1742791358608,0.03,138.9,138.89,26.133872]
["bitfinex","SOLUSD",1742791359023,0.03,138.9,138.89,7.48422314]
["bitfinex","SOLUSD",1742791359337,0.03,138.9,138.89,7.76854628]
["bitfinex","SOLUSD",1742791360340,0.03,138.9,138.89,26.41819514]
["bitfinex","SOLUSD",1742791364714,0.03,138.9,138.89,7.76854628]
["bitfinex","SOLUSD",1742791369239,0.03,138.9,138.89,14.30854628]
["bitfinex","SOLUSD",1742791372442,0.03,138.9,138.89,32.95819514]
["bitfinex","SOLUSD",1742791372943,0.03,138.9,138.89,36.65134009]
["bitfinex","SOLUSD",1742791373145,0.03,138.93,138.92,20.28432314]
["bitfinex","SOLUSD",1742791373315,0.03,138.93,138.92,38.933972]
["bitfinex","SOLUSD",1742791373825,0.03,138.93,138.92,46.132272]
["bitfinex","SOLUSD",1742791375118,0.03,138.98,138.97,0.28432314]
["bitfinex","SOLUSD",1742791375317,0.03,138.98,138.97,7.10864628]
["bitfinex","SOLUSD",1742791375610,0.03,138.98,138.97,14.30434628]
["bitfinex","SOLUSD",1742791376234,0.03,138.99,138.97,32.95399514]
["bitfinex","SOLUSD",1742791376447,0.03,138.99,138.98,18.933972]
["bitfinex","SOLUSD",1742791378143,0.03,138.99,138.98,26.129172]
["bitfinex","SOLUSD",1742791378334,0.03,139.01,139.0,20.0]
["bitfinex","SOLUSD",1742791378532,0.03,139.04,139.01,0.28432314]
["bitfinex","SOLUSD",1742791378747,0.03,139.04,139.02,6.6]
["bitfinex","SOLUSD",1742791380541,0.03,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1742791381640,0.03,139.04,139.03,7.47692314]
["bitfinex","SOLUSD",1742791383342,0.03,139.04,139.03,26.41089514]
["bitfinex","SOLUSD",1742791383723,0.03,139.05,139.04,0.28432314]
["bitfinex","SOLUSD",1742791384848,0.03,139.05,139.04,6.88432314]
["bitfinex","SOLUSD",1742791385226,0.03,139.05,139.04,14.07642314]
["bitfinex","SOLUSD",1742791388447,0.03,139.05,139.04,33.01039514]
["bitfinex","SOLUSD",1742791388948,88.7871,139.14,139.06,38.933972]
["bitfinex","SOLUSD",1742791389247,81.6,139.14,139.07,0.28432314]
["bitfinex","SOLUSD",1742791389445,90.3635,139.15,139.08,6.74]
["bitfinex","SOLUSD",1742791390742,81.6,139.14,139.02,8.1203]
["bitfinex","SOLUSD",1742791390946,81.6,139.13,139.06,20.0]
["bitfinex","SOLUSD",1742791391148,81.6,139.12,139.07,6.76]
["bitfinex","SOLUSD",1742791392830,81.6,139.12,139.07,13.9502]
["bitfinex","SOLUSD",1742791393033,88.788,139.12,139.07,13.9502]
["bitfinex","SOLUSD",1742791393452,81.6,139.12,139.07,13.9502]
["bitfinex","SOLUSD",1742791394255,83.177,139.15,139.08,0.28432314]
["bitfinex","SOLUSD",1742791394842,7.1871,139.14,139.07,13.9502]
["bitfinex","SOLUSD",1742791395135,7.1871,139.14,139.07,6.76]
["bitfinex","SOLUSD",1742791395350,81.6,139.13,139.07,6.76]
["bitfinex","SOLUSD",1742791395844,81.6,139.13,139.07,13.9506]
["bitfinex","SOLUSD",1742791396859,88.7877,139.13,139.07,13.9506]
["bitfinex","SOLUSD",1742791397555,0.03,139.14,139.11,20.0]
["bitfinex","SOLUSD",1742791397755,0.03,139.14,139.12,7.32]
["bitfinex","SOLUSD",1742791398656,7.217,139.14,139.09,7.36]
["bitfinex","SOLUSD",1742791399156,0.03,139.14,139.09,14.5495]
["bitfinex","SOLUSD",1742791399841,0.03,139.14,139.1,0.28432314]
["bitfinex","SOLUSD",1742791400863,0.03,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1742791402063,0.03,139.14,139.12,20.0]
["bitfinex","SOLUSD",1742791402267,0.03,139.14,139.13,7.42]
["bitfinex","SOLUSD",1742791402761,0.03,139.14,139.13,7.70432314]
["bitfinex","SOLUSD",1742791402942,0.03,139.14,139.13,14.89182314]
["bitfinex","SOLUSD",1742791403150,0.03,139.14,139.11,7.4]
["bitfinex","SOLUSD",1742791407639,0.03,139.14,139.1,7.44]
["bitfinex","SOLUSD",1742791408170,0.03,139.14,139.1,14.6289]
["bitfinex","SOLUSD",1742791409549,0.03,139.14,139.06,18.996972]
["bitfinex","SOLUSD",1742791409550,81.6,139.13,139.06,0.063]
["bitfinex","SOLUSD",1742791409746,81.6,139.12,139.06,0.063]
["bitfinex","SOLUSD",1742791410266,88.7882,139.12,139.06,7.483]
["bitfinex","SOLUSD",1742791411266,81.6,139.12,139.06,7.483]
["bitfinex","SOLUSD",1742791411575,88.788,139.12,139.06,7.483]
["bitfinex","SOLUSD",1742791413171,88.788,139.12,139.06,14.674]
["bitfinex","SOLUSD",1742791413743,81.6,139.11,139.06,14.674]
["bitfinex","SOLUSD",1742791414045,81.6,139.11,139.06,0.063]
["bitfinex","SOLUSD",1742791414444,25.1616,139.1,139.06,0.063]
["bitfinex","SOLUSD",1742791414645,81.6,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742791415357,83.1998,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742791416438,90.3897,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742791418480,81.6,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742791419662,7.1885,139.11,139.06,0.063]
["bitfinex","SOLUSD",1742791425185,25.1598,139.11,139.06,0.063]
["bitfinex","SOLUSD",1742791425377,81.6,139.1,139.06,0.063]
["bitfinex","SOLUSD",1742791426585,25.1634,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742791426773,1.6028,139.08,139.06,0.063]
["bitfinex","SOLUSD",1742791426976,20.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742791427861,1.6028,139.08,139.06,0.063]
["bitfinex","SOLUSD",1742791428465,7.1906,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742791428893,7.1899,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742791433989,0.03,139.12,139.06,0.063]
["bitfinex","SOLUSD",1742791434971,7.2182,139.12,139.06,0.063]
["bitfinex","SOLUSD",1742791435292,0.03,139.12,139.06,7.2541]
["bitfinex","SOLUSD",1742791437073,0.03,139.12,139.06,25.2319]
["bitfinex","SOLUSD",1742791437271,0.03,139.12,139.07,0.28432314]
["bitfinex","SOLUSD",1742791437471,0.03,139.12,139.08,7.2]
["bitfinex","SOLUSD",1742791438874,0.03,139.12,139.09,0.28432314]
["bitfinex","SOLUSD",1742791439274,0.03,139.12,139.1,7.189]
["bitfinex","SOLUSD",1742791439894,0.03,139.26,139.18,39.21829514]
["bitfinex","SOLUSD",1742791440198,0.03,139.26,139.22,20.0]
["bitfinex","SOLUSD",1742791440388,0.03,139.26,139.23,7.18]
["bitfinex","SOLUSD",1742791441192,0.03,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1742791441793,0.03,139.26,139.23,14.3622]
["bitfinex","SOLUSD",1742791442197,0.03,139.26,139.23,7.1822]
["bitfinex","SOLUSD",1742791442381,0.03,139.26,139.24,7.2]
["bitfinex","SOLUSD",1742791443401,0.03,139.26,139.24,14.3813]
["bitfinex","SOLUSD",1742791444982,0.03,139.26,139.24,7.2]
["bitfinex","SOLUSD",1742791446803,0.03,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1742791447115,21.93432314,139.24,139.09,10.9481554]
["bitfinex","SOLUSD",1742791447272,0.28432314,139.18,139.09,10.9481554]
["bitfinex","SOLUSD",1742791447477,0.03,139.26,139.15,0.5]
["bitfinex","SOLUSD",1742791447676,18.79181043,139.25,139.16,7.18]
["bitfinex","SOLUSD",1742791447879,18.79181043,139.25,139.17,7.18]
["bitfinex","SOLUSD",1742791448179,0.42648471,139.24,139.12,32.21644886]
["bitfinex","SOLUSD",1742791448383,0.42648471,139.24,139.13,7.46432314]
["bitfinex","SOLUSD",1742791448588,0.42648471,139.24,139.14,7.18]
["bitfinex","SOLUSD",1742791449805,18.933972,139.22,139.14,7.18]
["bitfinex","SOLUSD",1742791450214,0.28432314,139.21,139.09,0.14216157]
["bitfinex","SOLUSD",1742791450384,0.28432314,139.21,139.1,7.16]
["bitfinex","SOLUSD",1742791451385,18.79181043,139.22,139.13,20.0]
["bitfinex","SOLUSD",1742791451697,18.79181043,139.23,139.14,7.16]
["bitfinex","SOLUSD",1742791451886,18.79181043,139.23,139.15,7.16]
["bitfinex","SOLUSD",1742791452085,18.79181043,139.23,139.16,7.16]
["bitfinex","SOLUSD",1742791452814,7.1828,139.22,139.16,7.16]
["bitfinex","SOLUSD",1742791453503,19.21829514,139.21,139.16,7.16]
["bitfinex","SOLUSD",1742791454400,19.21829514,139.21,139.08,6.379]
["bitfinex","SOLUSD",1742791454591,19.21829514,139.21,139.12,20.0]
["bitfinex","SOLUSD",1742791454790,0.28432314,139.19,139.12,20.0]
["bitfinex","SOLUSD",1742791455583,18.933972,139.19,139.12,20.0]
["bitfinex","SOLUSD",1742791455788,0.28432314,139.18,139.09,7.14]
["bitfinex","SOLUSD",1742791456207,0.28432314,139.18,139.12,0.063]
["bitfinex","SOLUSD",1742791457404,0.28432314,139.16,139.12,0.063]
["bitfinex","SOLUSD",1742791459414,7.1864,139.15,139.12,0.063]
["bitfinex","SOLUSD",1742791461396,0.28432314,139.16,139.12,0.063]
["bitfinex","SOLUSD",1742791463918,25.1526,139.15,139.12,0.063]
["bitfinex","SOLUSD",1742791464411,60.86829514,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1742791464590,21.65,139.02,138.98,0.063]
["bitfinex","SOLUSD",1742791464792,18.64964886,139.0,138.98,0.063]
["bitfinex","SOLUSD",1742791464991,21.65,139.02,138.98,0.063]
["bitfinex","SOLUSD",1742791465201,26.013972,139.01,138.98,0.063]
["bitfinex","SOLUSD",1742791465412,7.08,139.01,138.98,0.063]
["bitfinex","SOLUSD",1742791465803,7.1942,139.0,138.98,0.063]
["bitfinex","SOLUSD",1742791466809,18.64964886,139.01,138.98,0.063]
["bitfinex","SOLUSD",1742791467908,0.28432314,139.0,138.98,0.063]
["bitfinex","SOLUSD",1742791468218,40.29964886,139.01,138.98,0.063]
["bitfinex","SOLUSD",1742791472324,200.3989,139.11,138.99,7.02]
["bitfinex","SOLUSD",1742791472524,7.02,139.1,138.99,7.02]
["bitfinex","SOLUSD",1742791472822,14.209,139.1,138.99,14.2146]
["bitfinex","SOLUSD",1742791473010,0.14216157,139.09,138.99,14.2146]
["bitfinex","SOLUSD",1742791473322,18.933972,139.08,138.99,14.2146]
["bitfinex","SOLUSD",1742791474321,18.64964886,139.08,138.99,14.2146]
["bitfinex","SOLUSD",1742791475207,18.933972,139.12,139.02,20.0]
["bitfinex","SOLUSD",1742791476019,0.28432314,139.1,139.02,20.0]
["bitfinex","SOLUSD",1742791476922,0.28432314,139.1,139.03,7.02]
["bitfinex","SOLUSD",1742791477430,18.933972,139.09,139.03,7.02]
["bitfinex","SOLUSD",1742791478113,18.933972,139.09,139.03,14.2125]
["bitfinex","SOLUSD",1742791479523,18.933972,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1742791479933,18.963972,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1742791481536,0.03,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1742791481911,0.03,139.09,139.03,25.1742]
["bitfinex","SOLUSD",1742791484139,0.03,139.09,139.06,20.0]
["bitfinex","SOLUSD",1742791484440,0.03,139.09,139.06,27.04]
["bitfinex","SOLUSD",1742791485343,0.03,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1742791487723,0.5,138.99,138.98,0.063]
["bitfinex","SOLUSD",1742791487927,0.5,138.93,138.88,33.30263199]
["bitfinex","SOLUSD",1742791488135,40.79964886,138.93,138.88,26.77513199]
["bitfinex","SOLUSD",1742791488441,40.79964886,138.93,138.88,11.0111554]
["bitfinex","SOLUSD",1742791488845,47.99744886,138.93,138.88,11.0111554]
["bitfinex","SOLUSD",1742791489627,26.34744886,138.93,138.88,11.0111554]
["bitfinex","SOLUSD",1742791492233,26.34744886,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742791492435,19.14964886,138.89,138.88,0.063]
["bitfinex","SOLUSD",1742791492638,26.28964886,138.89,138.88,0.063]
["bitfinex","SOLUSD",1742791493044,33.48954886,138.89,138.88,0.063]
["bitfinex","SOLUSD",1742791493747,18.64964886,138.88,138.81,0.063]
["bitfinex","SOLUSD",1742791493951,0.5,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742791494953,0.5,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742791495860,0.5,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742791496034,0.5,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742791496552,0.5,138.86,138.81,0.063]
["bitfinex","SOLUSD",1742791496747,0.5,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742791497143,0.5,138.86,138.81,0.063]
["bitfinex","SOLUSD",1742791497528,7.701,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742791497849,0.78432314,138.86,138.81,0.063]
["bitfinex","SOLUSD",1742791498425,7.701,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742791498637,0.5,138.87,138.81,0.063]
["bitfinex","SOLUSD",1742791498960,7.7006,138.88,138.8,7.1]
["bitfinex","SOLUSD",1742791499153,0.5,138.87,138.8,7.1]
["bitfinex","SOLUSD",1742791499449,7.701,138.87,138.8,7.1]
["bitfinex","SOLUSD",1742791500455,0.5,138.86,138.8,7.1]
["bitfinex","SOLUSD",1742791500647,7.701,138.87,138.8,7.1]
["bitfinex","SOLUSD",1742791501246,7.7017,138.86,138.8,7.1]
["bitfinex","SOLUSD",1742791501460,7.2017,138.86,138.8,7.1]
["bitfinex","SOLUSD",1742791501634,7.7017,138.86,138.8,7.1]
["bitfinex","SOLUSD",1742791501833,7.2017,138.86,138.8,13.5523]
["bitfinex","SOLUSD",1742791502048,0.5,138.88,138.8,20.7568]
["bitfinex","SOLUSD",1742791502255,0.5,138.87,138.83,20.0]
["bitfinex","SOLUSD",1742791502559,0.5,138.89,138.83,20.0]
["bitfinex","SOLUSD",1742791502849,7.2005,138.88,138.83,20.0]
["bitfinex","SOLUSD",1742791504453,7.1999,138.9,138.84,7.1]
["bitfinex","SOLUSD",1742791505360,7.6999,138.9,138.84,14.3025]
["bitfinex","SOLUSD",1742791506059,7.6999,138.9,138.84,7.1]
["bitfinex","SOLUSD",1742791506735,7.1999,138.9,138.84,7.1]
["bitfinex","SOLUSD",1742791506934,7.1999,138.9,138.87,20.0]
["bitfinex","SOLUSD",1742791507149,0.5,138.92,138.87,20.0]
["bitfinex","SOLUSD",1742791507351,7.1985,138.92,138.87,20.0]
["bitfinex","SOLUSD",1742791507560,7.698,138.93,138.87,27.2009]
["bitfinex","SOLUSD",1742791507861,7.698,138.93,138.88,7.08]
["bitfinex","SOLUSD",1742791508047,0.5,138.93,138.88,7.08]
["bitfinex","SOLUSD",1742791508455,7.697,138.95,138.88,13.0981]
["bitfinex","SOLUSD",1742791508661,7.197,138.95,138.88,13.0981]
["bitfinex","SOLUSD",1742791508861,7.697,138.95,138.88,13.0981]
["bitfinex","SOLUSD",1742791509238,7.1964,138.96,138.91,20.0]
["bitfinex","SOLUSD",1742791509436,0.5,138.96,138.91,20.0]
["bitfinex","SOLUSD",1742791510755,0.5,138.95,138.88,13.0981]
["bitfinex","SOLUSD",1742791510951,0.5,138.93,138.88,13.1181]
["bitfinex","SOLUSD",1742791511129,0.5,138.94,138.88,13.1181]
["bitfinex","SOLUSD",1742791511336,0.5,138.93,138.88,13.1181]
["bitfinex","SOLUSD",1742791511531,0.5,138.94,138.88,13.1181]
["bitfinex","SOLUSD",1742791511756,0.5,138.93,138.88,13.1181]
["bitfinex","SOLUSD",1742791511957,0.5,138.94,138.88,13.1181]
["bitfinex","SOLUSD",1742791512153,0.5,138.92,138.88,13.1181]
["bitfinex","SOLUSD",1742791513064,7.6986,138.92,138.88,6.0181]
["bitfinex","SOLUSD",1742791514262,0.5,138.93,138.88,6.0181]
["bitfinex","SOLUSD",1742791514557,0.5,138.93,138.88,13.2185]
["bitfinex","SOLUSD",1742791514951,0.5,138.92,138.88,13.2185]
["bitfinex","SOLUSD",1742791515259,0.5,138.92,138.88,6.0181]
["bitfinex","SOLUSD",1742791515461,0.5,138.93,138.88,6.0181]
["bitfinex","SOLUSD",1742791515761,0.5,138.92,138.88,6.0181]
["bitfinex","SOLUSD",1742791515951,0.5,138.91,138.87,7.08]
["bitfinex","SOLUSD",1742791516151,0.5,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1742791516357,0.5,138.92,138.86,14.2613]
["bitfinex","SOLUSD",1742791516844,7.6989,138.91,138.86,14.2613]
["bitfinex","SOLUSD",1742791517043,0.5,138.91,138.86,14.2613]
["bitfinex","SOLUSD",1742791517744,7.6989,138.91,138.86,14.2613]
["bitfinex","SOLUSD",1742791518246,0.5,138.9,138.86,7.06]
["bitfinex","SOLUSD",1742791518771,7.6989,138.91,138.86,14.2614]
["bitfinex","SOLUSD",1742791518993,0.5,138.9,138.84,6.0181]
["bitfinex","SOLUSD",1742791519177,0.5,138.88,138.83,7.2657]
["bitfinex","SOLUSD",1742791519662,0.5,138.87,138.83,7.2657]
["bitfinex","SOLUSD",1742791520339,0.5,138.88,138.83,7.2657]
["bitfinex","SOLUSD",1742791521268,7.7006,138.88,138.83,7.2657]
["bitfinex","SOLUSD",1742791522670,0.5,138.87,138.83,7.2657]
["bitfinex","SOLUSD",1742791522872,7.7006,138.88,138.83,7.2657]
["bitfinex","SOLUSD",1742791523063,7.7006,138.88,138.83,0.063]
["bitfinex","SOLUSD",1742791523375,7.7006,138.88,138.83,20.063]
["bitfinex","SOLUSD",1742791523376,0.5,138.87,138.83,20.063]
["bitfinex","SOLUSD",1742791523773,0.5,138.85,138.83,0.063]
["bitfinex","SOLUSD",1742791524150,0.5,138.86,138.83,0.063]
["bitfinex","SOLUSD",1742791524350,0.5,138.87,138.83,0.063]
["bitfinex","SOLUSD",1742791524572,0.5,138.88,138.83,0.063]
["bitfinex","SOLUSD",1742791524875,0.5,138.89,138.84,7.02]
["bitfinex","SOLUSD",1742791525076,0.5,138.9,138.85,7.202]
["bitfinex","SOLUSD",1742791525546,0.5,138.91,138.85,7.202]
["bitfinex","SOLUSD",1742791525742,0.5,138.9,138.85,7.202]
["bitfinex","SOLUSD",1742791525961,0.5,138.91,138.85,7.202]
["bitfinex","SOLUSD",1742791526253,0.5,138.9,138.85,7.202]
["bitfinex","SOLUSD",1742791527360,0.5,138.89,138.85,7.202]
["bitfinex","SOLUSD",1742791527563,0.5,138.9,138.85,7.202]
["bitfinex","SOLUSD",1742791528266,0.5,138.89,138.84,14.2223]
["bitfinex","SOLUSD",1742791528674,0.5,138.88,138.84,14.2223]
["bitfinex","SOLUSD",1742791529675,0.03,138.92,138.87,20.0]
["bitfinex","SOLUSD",1742791529976,0.03,138.92,138.88,13.0809]
["bitfinex","SOLUSD",1742791530375,0.03,138.92,138.91,20.0]
["bitfinex","SOLUSD",1742791531284,0.03,138.92,138.89,0.28432314]
["bitfinex","SOLUSD",1742791531474,0.03,138.92,138.88,13.0809]
["bitfinex","SOLUSD",1742791531788,0.03,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1742791532181,0.03,138.92,138.91,20.0]
["bitfinex","SOLUSD",1742791533582,0.03,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1742791534464,0.53,138.92,138.88,20.2613]
["bitfinex","SOLUSD",1742791536504,0.03,138.92,138.88,20.2613]
["bitfinex","SOLUSD",1742791536684,0.53,138.92,138.88,20.2613]
["bitfinex","SOLUSD",1742791537295,0.03,138.92,138.91,20.0]
["bitfinex","SOLUSD",1742791538793,0.03,138.92,138.91,46.41719514]
["bitfinex","SOLUSD",1742791539091,0.5,138.99,138.96,20.0]
["bitfinex","SOLUSD",1742791539275,0.03,139.02,138.97,6.98]
["bitfinex","SOLUSD",1742791539589,0.5,138.99,138.97,6.98]
["bitfinex","SOLUSD",1742791539790,0.53,139.02,138.97,6.98]
["bitfinex","SOLUSD",1742791540180,0.03,139.02,138.97,6.98]
["bitfinex","SOLUSD",1742791540669,0.53,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1742791540987,0.03,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1742791541381,0.53,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1742791541974,0.03,139.02,138.97,6.98]
["bitfinex","SOLUSD",1742791542181,0.53,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1742791542490,0.03,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1742791542688,0.03,139.02,138.98,26.7712]
["bitfinex","SOLUSD",1742791543197,0.53,139.02,138.98,26.7712]
["bitfinex","SOLUSD",1742791543391,0.03,139.02,138.98,8.7831]
["bitfinex","SOLUSD",1742791543587,0.53,139.02,138.98,8.7831]
["bitfinex","SOLUSD",1742791544084,0.03,139.02,138.98,8.7831]
["bitfinex","SOLUSD",1742791544297,0.53,139.02,138.98,8.7831]
["bitfinex","SOLUSD",1742791544485,0.03,139.02,138.98,26.7712]
["bitfinex","SOLUSD",1742791545296,0.03,139.02,138.99,0.28432314]
["bitfinex","SOLUSD",1742791545478,0.03,139.02,138.98,26.7712]
["bitfinex","SOLUSD",1742791546178,0.03,139.02,138.99,0.28432314]
["bitfinex","SOLUSD",1742791546780,0.03,139.02,139.01,20.0]
["bitfinex","SOLUSD",1742791546991,0.03,139.02,139.01,34.2337]
["bitfinex","SOLUSD",1742791551600,0.03,139.02,138.95,25.1877]
["bitfinex","SOLUSD",1742791551803,0.5,139.01,138.96,7.02]
["bitfinex","SOLUSD",1742791552298,0.5,139.01,138.95,25.1877]
["bitfinex","SOLUSD",1742791552504,0.5,139.01,138.96,7.30432314]
["bitfinex","SOLUSD",1742791552707,0.5,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1742791553812,0.5,138.99,138.94,1.79496157]
["bitfinex","SOLUSD",1742791554107,7.2232,139.02,138.93,25.07281043]
["bitfinex","SOLUSD",1742791554108,0.5,138.97,138.93,7.0]
["bitfinex","SOLUSD",1742791554795,0.5,138.97,138.91,7.48302314]
["bitfinex","SOLUSD",1742791554988,0.5,138.96,138.92,7.0]
["bitfinex","SOLUSD",1742791555997,0.5,138.95,138.9,13.0401]
["bitfinex","SOLUSD",1742791556198,0.5,138.95,138.9,14.1793]
["bitfinex","SOLUSD",1742791556505,0.5,138.95,138.9,6.98]
["bitfinex","SOLUSD",1742791556810,0.5,138.94,138.91,20.0]
["bitfinex","SOLUSD",1742791558005,0.5,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791558894,7.6978,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791559507,0.5,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742791559713,0.78432314,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791561521,0.5,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791561715,7.6989,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791561886,0.5,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791564194,0.5,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742791564605,0.5,138.94,138.9,0.063]
["bitfinex","SOLUSD",1742791564789,0.5,138.94,138.9,7.003]
["bitfinex","SOLUSD",1742791565097,0.5,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1742791566522,0.5,138.95,138.9,7.003]
["bitfinex","SOLUSD",1742791566523,0.5,138.95,138.9,14.2022]
["bitfinex","SOLUSD",1742791566699,0.5,138.94,138.9,7.003]
["bitfinex","SOLUSD",1742791567415,7.6969,138.95,138.9,7.003]
["bitfinex","SOLUSD",1742791567616,0.5,138.94,138.9,7.003]
["bitfinex","SOLUSD",1742791569132,0.5,138.93,138.9,7.003]
["bitfinex","SOLUSD",1742791569730,0.5,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742791570133,0.5,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791570512,0.5,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742791570835,0.5,138.94,138.9,0.063]
["bitfinex","SOLUSD",1742791571334,7.6973,138.94,138.9,0.063]
["bitfinex","SOLUSD",1742791571544,0.5,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791571837,0.5,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742791572826,0.5,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791573136,0.5,138.94,138.9,0.063]
["bitfinex","SOLUSD",1742791573308,0.5,138.95,138.9,0.063]
["bitfinex","SOLUSD",1742791573507,0.5,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1742791573932,0.5,138.95,138.91,14.0986]
["bitfinex","SOLUSD",1742791574135,0.5,138.94,138.91,6.9]
["bitfinex","SOLUSD",1742791574315,0.5,138.93,138.91,6.9]
["bitfinex","SOLUSD",1742791574817,0.5,138.92,138.91,6.9]
["bitfinex","SOLUSD",1742791575003,0.5,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742791575432,7.6984,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742791576039,0.5,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791576909,7.228,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791576910,0.5,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742791577331,0.53,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791577528,0.5,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791578136,0.5,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742791578445,0.5,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791579042,0.5,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742791579225,0.03,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791579436,0.53,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1742791579612,0.03,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1742791579819,0.03,138.93,138.92,14.0783]
["bitfinex","SOLUSD",1742791580840,0.03,138.93,138.92,6.88]
["bitfinex","SOLUSD",1742791581743,0.5,138.92,138.91,6.86]
["bitfinex","SOLUSD",1742791582446,0.5,138.91,138.9,0.063]
["bitfinex","SOLUSD",1742791583314,0.03,138.93,138.9,7.2624]
["bitfinex","SOLUSD",1742791583517,0.53,138.93,138.9,7.2624]
["bitfinex","SOLUSD",1742791584740,0.5,138.92,138.9,7.2624]
["bitfinex","SOLUSD",1742791586044,0.53,138.93,138.9,7.2624]
["bitfinex","SOLUSD",1742791586576,0.03,138.93,138.92,20.0]
["bitfinex","SOLUSD",1742791587344,0.53,138.93,138.9,7.2624]
["bitfinex","SOLUSD",1742791587524,0.03,138.93,138.9,7.2624]
["bitfinex","SOLUSD",1742791587823,0.53,138.93,138.9,7.2624]
["bitfinex","SOLUSD",1742791588324,0.03,138.93,138.9,7.2624]
["bitfinex","SOLUSD",1742791588642,0.53,138.93,138.9,7.2624]
["bitfinex","SOLUSD",1742791590046,0.03,138.93,138.9,7.2624]
["bitfinex","SOLUSD",1742791590220,0.53,138.93,138.9,7.2624]
["bitfinex","SOLUSD",1742791590420,0.53,138.93,138.9,25.2609]
["bitfinex","SOLUSD",1742791590625,0.5,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742791591349,0.03,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791592751,0.53,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791592927,0.03,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791593447,0.53,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791593647,0.03,138.93,138.9,0.063]
["bitfinex","SOLUSD",1742791598344,0.03,138.93,138.92,20.0]
["bitfinex","SOLUSD",1742791599752,0.03,138.93,138.92,20.28432314]
["bitfinex","SOLUSD",1742791599935,0.53,139.02,138.96,20.0]
["bitfinex","SOLUSD",1742791600245,0.5,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1742791600452,0.5,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1742791600660,0.5,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1742791602432,0.5,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1742791603064,0.5,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1742791603553,0.5,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1742791603756,0.5,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1742791603963,0.53,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1742791604156,0.5,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1742791604548,0.53,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1742791604742,0.5,139.0,138.97,25.1851]
["bitfinex","SOLUSD",1742791604957,0.5,139.0,138.96,33.9761]
["bitfinex","SOLUSD",1742791605377,0.53,139.02,138.96,33.9761]
["bitfinex","SOLUSD",1742791605577,0.5,139.0,138.96,51.9668]
["bitfinex","SOLUSD",1742791605880,0.5,139.0,138.96,33.9761]
["bitfinex","SOLUSD",1742791607175,0.03,139.02,138.97,0.28432314]
["bitfinex","SOLUSD",1742791608070,0.53,139.02,138.97,0.28432314]
["bitfinex","SOLUSD",1742791608273,0.53,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1742791608451,0.03,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1742791608645,0.03,139.02,139.01,20.0]
["bitfinex","SOLUSD",1742791608852,0.03,139.02,139.01,45.95829514]
["bitfinex","SOLUSD",1742791609441,0.03,139.02,139.01,27.02432314]
["bitfinex","SOLUSD",1742791609869,0.03,139.02,139.01,30.70309267]
["bitfinex","SOLUSD",1742791610061,0.03,139.02,139.01,49.63706467]
["bitfinex","SOLUSD",1742791610575,0.03,139.02,139.01,56.83076467]
["bitfinex","SOLUSD",1742791610973,0.28432314,139.12,139.02,0.28432314]
["bitfinex","SOLUSD",1742791611952,7.188,139.12,139.03,7.1926]
["bitfinex","SOLUSD",1742791614174,7.188,139.12,139.03,25.1743]
["bitfinex","SOLUSD",1742791615287,7.188,139.12,139.02,7.47732314]
["bitfinex","SOLUSD",1742791615288,25.158,139.12,139.02,7.47732314]
["bitfinex","SOLUSD",1742791615462,25.158,139.12,139.04,6.7]
["bitfinex","SOLUSD",1742791615878,7.188,139.12,139.04,6.7]
["bitfinex","SOLUSD",1742791616165,7.1877,139.13,139.04,6.7]
["bitfinex","SOLUSD",1742791616352,8.7944,139.14,139.07,20.0]
["bitfinex","SOLUSD",1742791616553,0.03,139.16,139.08,6.7]
["bitfinex","SOLUSD",1742791617152,0.03,139.16,139.09,7.1895]
["bitfinex","SOLUSD",1742791617960,0.03,139.16,139.08,6.7]
["bitfinex","SOLUSD",1742791617961,18.67964886,139.16,139.08,6.7]
["bitfinex","SOLUSD",1742791618886,0.03,139.16,139.08,13.8899]
["bitfinex","SOLUSD",1742791619769,18.963972,139.16,139.08,6.7]
["bitfinex","SOLUSD",1742791620875,0.03,139.16,139.08,13.8899]
["bitfinex","SOLUSD",1742791621454,0.03,139.16,139.09,0.28432314]
["bitfinex","SOLUSD",1742791621878,0.03,139.16,139.1,7.189]
["bitfinex","SOLUSD",1742791622586,0.03,139.16,139.08,6.7]
["bitfinex","SOLUSD",1742791623465,0.03,139.16,139.08,13.89]
["bitfinex","SOLUSD",1742791624353,0.03,139.16,139.12,20.0]
["bitfinex","SOLUSD",1742791624553,0.03,139.16,139.13,6.7]
["bitfinex","SOLUSD",1742791624758,0.03,139.16,139.15,20.0]
["bitfinex","SOLUSD",1742791624977,0.03,139.16,139.15,38.933972]
["bitfinex","SOLUSD",1742791625178,0.03,139.16,139.15,20.0]
["bitfinex","SOLUSD",1742791626981,0.03,139.16,139.15,46.120372]
["bitfinex","SOLUSD",1742791627379,0.03,139.16,139.15,20.0]
["bitfinex","SOLUSD",1742791627577,0.03,139.16,139.15,27.1864]
["bitfinex","SOLUSD",1742791627962,0.03,139.16,139.15,20.0]
["bitfinex","SOLUSD",1742791628470,0.03,139.16,139.15,27.1864]
["bitfinex","SOLUSD",1742791628777,0.03,139.16,139.15,20.0]
["bitfinex","SOLUSD",1742791629983,0.03,139.16,139.15,27.1864]
["bitfinex","SOLUSD",1742791630892,0.03,139.16,139.15,46.120372]
["bitfinex","SOLUSD",1742791631485,0.03,139.16,139.15,27.1864]
["bitfinex","SOLUSD",1742791631691,0.03,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1742791632094,0.03,139.16,139.09,7.964]
["bitfinex","SOLUSD",1742791632291,0.03,139.16,139.09,6.4564]
["bitfinex","SOLUSD",1742791632794,20.0,139.14,139.07,6.74]
["bitfinex","SOLUSD",1742791632992,19.21829514,139.13,139.03,13.9325]
["bitfinex","SOLUSD",1742791633487,32.7189,139.14,139.04,18.933972]
["bitfinex","SOLUSD",1742791633660,25.9789,139.14,139.04,18.933972]
["bitfinex","SOLUSD",1742791634075,7.1875,139.13,139.04,26.125872]
["bitfinex","SOLUSD",1742791635385,0.28432314,139.15,139.07,20.0]
["bitfinex","SOLUSD",1742791635595,0.03,139.16,139.08,6.74]
["bitfinex","SOLUSD",1742791635970,7.2159,139.16,139.08,6.74]
["bitfinex","SOLUSD",1742791636608,0.28432314,139.15,139.08,6.74]
["bitfinex","SOLUSD",1742791636783,19.21829514,139.15,139.08,6.74]
["bitfinex","SOLUSD",1742791637987,7.2159,139.16,139.08,13.93]
["bitfinex","SOLUSD",1742791638170,0.03,139.16,139.09,6.4564]
["bitfinex","SOLUSD",1742791638491,0.31432314,139.16,139.09,6.4564]
["bitfinex","SOLUSD",1742791638686,0.03,139.16,139.09,6.4564]
["bitfinex","SOLUSD",1742791639688,0.03,139.16,139.1,20.441572]
["bitfinex","SOLUSD",1742791640192,0.03,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1742791640398,0.03,139.16,139.12,6.74]
["bitfinex","SOLUSD",1742791642179,0.03,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1742791642384,0.03,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1742791642798,0.03,139.16,139.12,6.74]
["bitfinex","SOLUSD",1742791643410,0.03,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1742791643707,0.03,139.16,139.11,13.9285]
["bitfinex","SOLUSD",1742791644193,0.03,139.16,139.11,6.74]
["bitfinex","SOLUSD",1742791647288,0.31432314,139.16,139.11,6.74]
["bitfinex","SOLUSD",1742791647494,7.1864,139.15,139.11,6.74]
["bitfinex","SOLUSD",1742791647996,0.28432314,139.14,139.06,6.2025]
["bitfinex","SOLUSD",1742791648188,0.28432314,139.14,139.07,6.74]
["bitfinex","SOLUSD",1742791648387,25.1526,139.15,139.07,6.74]
["bitfinex","SOLUSD",1742791648913,0.28432314,139.14,139.07,6.74]
["bitfinex","SOLUSD",1742791649282,25.1526,139.15,139.07,6.74]
["bitfinex","SOLUSD",1742791649909,0.28432314,139.14,139.07,6.74]
["bitfinex","SOLUSD",1742791650921,19.21829514,139.14,139.07,6.74]
["bitfinex","SOLUSD",1742791651216,19.21829514,139.14,139.06,0.063]
["bitfinex","SOLUSD",1742791651509,7.1875,139.13,139.06,0.063]
["bitfinex","SOLUSD",1742791652623,7.1864,139.15,139.06,7.53842314]
["bitfinex","SOLUSD",1742791652804,6.77,139.16,139.07,18.64964886]
["bitfinex","SOLUSD",1742791653007,0.03,139.16,139.07,18.64964886]
["bitfinex","SOLUSD",1742791653392,0.03,139.16,139.08,0.28432314]
["bitfinex","SOLUSD",1742791653593,0.03,139.16,139.1,20.0]
["bitfinex","SOLUSD",1742791653904,7.2161,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1742791654102,7.2161,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1742791654299,7.2161,139.16,139.09,6.74]
["bitfinex","SOLUSD",1742791654623,7.2161,139.16,139.09,13.9294]
["bitfinex","SOLUSD",1742791655611,0.03,139.16,139.09,13.9294]
["bitfinex","SOLUSD",1742791658634,0.03,139.16,139.1,25.177772]
["bitfinex","SOLUSD",1742791660623,0.03,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1742791661427,0.03,139.16,139.11,25.1598]
["bitfinex","SOLUSD",1742791662304,0.03,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1742791664410,0.03,139.16,139.1,13.4326]
["bitfinex","SOLUSD",1742791666728,0.03,139.16,139.1,50.05484886]
["bitfinex","SOLUSD",1742791669541,0.03,139.16,139.12,7.188]
["bitfinex","SOLUSD",1742791669724,0.03,139.16,139.15,20.0]
["bitfinex","SOLUSD",1742791670234,0.03,139.16,139.13,6.64]
["bitfinex","SOLUSD",1742791670923,0.03,139.16,139.15,20.0]
["bitfinex","SOLUSD",1742791673030,0.03,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1742791675727,0.03,139.16,139.13,13.8273]
["bitfinex","SOLUSD",1742791677320,0.03,139.16,139.1,13.4956]
["bitfinex","SOLUSD",1742791677509,0.03,139.16,139.11,6.62]
["bitfinex","SOLUSD",1742791678126,0.03,139.16,139.1,20.1156]
["bitfinex","SOLUSD",1742791679237,0.03,139.16,139.1,12.9268]
["bitfinex","SOLUSD",1742791679413,0.03,139.16,139.1,6.683]
["bitfinex","SOLUSD",1742791679943,0.28432314,139.14,139.1,0.063]
["bitfinex","SOLUSD",1742791680448,7.1864,139.15,139.1,0.063]
["bitfinex","SOLUSD",1742791680836,0.03,139.16,139.1,0.063]
["bitfinex","SOLUSD",1742791681028,0.03,139.16,139.11,20.0]
["bitfinex","SOLUSD",1742791681222,0.03,139.16,139.12,6.6]
["bitfinex","SOLUSD",1742791682246,0.03,139.16,139.13,25.042472]
["bitfinex","SOLUSD",1742791682434,0.03,139.16,139.14,7.187]
["bitfinex","SOLUSD",1742791687849,0.03,139.16,139.15,7.47072314]
["bitfinex","SOLUSD",1742791688253,0.03,139.16,139.15,7.75504628]
["bitfinex","SOLUSD",1742791689347,0.03,139.16,139.15,7.47072314]
["bitfinex","SOLUSD",1742791689529,0.03,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1742791690044,0.03,139.16,139.15,13.7864]
["bitfinex","SOLUSD",1742791692037,0.03,139.16,139.15,14.35504628]
["bitfinex","SOLUSD",1742791693765,0.03,139.16,139.15,13.7864]
["bitfinex","SOLUSD",1742791694654,0.03,139.16,139.15,14.07072314]
["bitfinex","SOLUSD",1742791694864,0.03,139.16,139.15,14.35504628]
["bitfinex","SOLUSD",1742791695550,0.03,139.22,139.19,20.0]
["bitfinex","SOLUSD",1742791695756,0.03,139.22,139.2,6.64]
["bitfinex","SOLUSD",1742791697952,0.03,139.22,139.2,13.8236]
["bitfinex","SOLUSD",1742791699750,0.03,139.22,139.17,6.62]
["bitfinex","SOLUSD",1742791699946,0.03,139.22,139.21,0.28432314]
["bitfinex","SOLUSD",1742791700141,0.03,139.23,139.21,25.83829514]
["bitfinex","SOLUSD",1742791700340,0.03,139.23,139.21,27.38269514]
["bitfinex","SOLUSD",1742791700745,0.03,139.26,139.24,20.0]
["bitfinex","SOLUSD",1742791700944,0.03,139.26,139.25,6.62]
["bitfinex","SOLUSD",1742791701351,0.03,139.26,139.24,20.0]
["bitfinex","SOLUSD",1742791701670,0.03,139.26,139.22,13.8024]
["bitfinex","SOLUSD",1742791703675,0.03,139.26,139.23,19.21829514]
["bitfinex","SOLUSD",1742791703978,0.03,139.26,139.23,18.933972]
["bitfinex","SOLUSD",1742791704346,0.03,139.26,139.22,31.7595]
["bitfinex","SOLUSD",1742791705270,0.03,139.26,139.25,20.0]
["bitfinex","SOLUSD",1742791705961,0.03,139.26,139.22,13.8024]
["bitfinex","SOLUSD",1742791706949,0.03,139.26,139.22,6.62]
["bitfinex","SOLUSD",1742791707148,0.03,139.26,139.19,6.3288]
["bitfinex","SOLUSD",1742791707350,0.03,139.26,139.2,13.8039]
["bitfinex","SOLUSD",1742791707553,0.03,139.26,139.19,13.513]
["bitfinex","SOLUSD",1742791707864,20.03,139.26,139.2,6.62]
["bitfinex","SOLUSD",1742791708667,7.1813,139.25,139.2,6.62]
["bitfinex","SOLUSD",1742791709673,7.1813,139.25,139.2,13.8038]
["bitfinex","SOLUSD",1742791710548,0.03,139.26,139.2,13.8038]
["bitfinex","SOLUSD",1742791710740,0.03,139.26,139.23,20.0]
["bitfinex","SOLUSD",1742791710940,0.2797938,139.31,139.29,20.0]
["bitfinex","SOLUSD",1742791711151,0.2197938,139.31,139.3,25.533972]
["bitfinex","SOLUSD",1742791712370,44.92465552,139.35,139.33,20.0]
["bitfinex","SOLUSD",1742791712575,44.92465552,139.35,139.33,38.933972]
["bitfinex","SOLUSD",1742791712748,44.92465552,139.35,139.33,46.111172]
["bitfinex","SOLUSD",1742791713563,0.04617,139.4,139.33,46.111172]
["bitfinex","SOLUSD",1742791713748,0.04617,139.4,139.34,6.6]
["bitfinex","SOLUSD",1742791713954,7.21977,139.4,139.34,6.6]
["bitfinex","SOLUSD",1742791714454,0.28432314,139.39,139.31,20.0]
["bitfinex","SOLUSD",1742791714659,0.28432314,139.39,139.32,6.6]
["bitfinex","SOLUSD",1742791714853,7.1746,139.38,139.32,6.6]
["bitfinex","SOLUSD",1742791715059,0.28432314,139.37,139.29,6.6]
["bitfinex","SOLUSD",1742791715368,6.88432314,139.37,139.29,6.6]
["bitfinex","SOLUSD",1742791715759,0.28432314,139.37,139.29,6.6]
["bitfinex","SOLUSD",1742791716369,19.21829514,139.37,139.29,6.6]
["bitfinex","SOLUSD",1742791716758,0.28432314,139.37,139.29,6.6]
["bitfinex","SOLUSD",1742791717185,27.1756,139.36,139.29,6.6]
["bitfinex","SOLUSD",1742791717672,0.28432314,139.35,139.26,12.7949]
["bitfinex","SOLUSD",1742791718273,0.28432314,139.33,139.26,26.64]
["bitfinex","SOLUSD",1742791718583,0.28432314,139.33,139.23,18.933972]
["bitfinex","SOLUSD",1742791718772,0.28432314,139.33,139.24,13.8016]
["bitfinex","SOLUSD",1742791719450,7.1777,139.32,139.24,13.8016]
["bitfinex","SOLUSD",1742791726075,7.46092314,139.34,139.24,13.8016]
["bitfinex","SOLUSD",1742791726391,7.1766,139.34,139.28,20.0]
["bitfinex","SOLUSD",1742791726569,0.03,139.35,139.29,6.8]
["bitfinex","SOLUSD",1742791727668,0.03,139.35,139.33,20.0]
["bitfinex","SOLUSD",1742791727874,0.03,139.35,139.34,6.8]
["bitfinex","SOLUSD",1742791728562,0.03,139.35,139.34,13.9766]
["bitfinex","SOLUSD",1742791728885,0.28432314,139.42,139.34,13.9766]
["bitfinex","SOLUSD",1742791729063,0.28432314,139.42,139.34,6.8]
["bitfinex","SOLUSD",1742791729265,0.56864628,139.42,139.34,6.8]
["bitfinex","SOLUSD",1742791730172,7.173,139.41,139.34,13.9765]
["bitfinex","SOLUSD",1742791730382,0.28432314,139.4,139.34,6.78]
["bitfinex","SOLUSD",1742791730782,19.21829514,139.4,139.34,6.78]
["bitfinex","SOLUSD",1742791731098,0.28432314,139.38,139.26,25.1328]
["bitfinex","SOLUSD",1742791731261,0.28432314,139.35,139.26,25.1328]
["bitfinex","SOLUSD",1742791731665,0.28432314,139.35,139.26,7.1808]
["bitfinex","SOLUSD",1742791732083,7.46062314,139.35,139.26,7.1808]
["bitfinex","SOLUSD",1742791732281,14.24062314,139.35,139.26,7.1808]
["bitfinex","SOLUSD",1742791733593,6.78,139.35,139.26,7.1808]
["bitfinex","SOLUSD",1742791733760,20.0,139.36,139.26,25.1328]
["bitfinex","SOLUSD",1742791733961,27.1757,139.36,139.26,25.1328]
["bitfinex","SOLUSD",1742791734166,1.5121,139.41,139.3,20.28432314]
["bitfinex","SOLUSD",1742791734389,0.14216157,139.44,139.32,20.435772]
["bitfinex","SOLUSD",1742791734390,0.28432314,139.44,139.32,20.435772]
["bitfinex","SOLUSD",1742791734992,20.0,139.42,139.32,20.435772]
["bitfinex","SOLUSD",1742791735170,20.0,139.42,139.33,0.28432314]
["bitfinex","SOLUSD",1742791735496,7.1716,139.44,139.33,0.28432314]
["bitfinex","SOLUSD",1742791735687,7.1705,139.46,139.36,18.933972]
["bitfinex","SOLUSD",1742791735870,7.1705,139.46,139.37,6.78]
["bitfinex","SOLUSD",1742791736070,7.1705,139.46,139.38,7.1746]
["bitfinex","SOLUSD",1742791737189,24.7019,139.5,139.38,7.1746]
["bitfinex","SOLUSD",1742791737491,20.0,139.46,139.38,7.1746]
["bitfinex","SOLUSD",1742791737662,20.0,139.46,139.38,18.933972]
["bitfinex","SOLUSD",1742791738264,27.1706,139.46,139.38,26.108572]
["bitfinex","SOLUSD",1742791738571,7.45322314,139.49,139.38,26.108572]
["bitfinex","SOLUSD",1742791738771,20.0,139.46,139.38,18.933972]
["bitfinex","SOLUSD",1742791740168,7.171,139.45,139.37,13.9549]
["bitfinex","SOLUSD",1742791740367,7.171,139.45,139.35,18.933972]
["bitfinex","SOLUSD",1742791740575,7.171,139.45,139.36,6.74]
["bitfinex","SOLUSD",1742791740988,0.28432314,139.44,139.36,6.74]
["bitfinex","SOLUSD",1742791742201,7.172,139.43,139.36,6.74]
["bitfinex","SOLUSD",1742791742994,7.45532314,139.45,139.35,0.28432314]
["bitfinex","SOLUSD",1742791743295,20.0,139.42,139.33,0.28432314]
["bitfinex","SOLUSD",1742791743463,20.0,139.42,139.32,1.5018]
["bitfinex","SOLUSD",1742791743464,0.28432314,139.42,139.32,1.5018]
["bitfinex","SOLUSD",1742791743665,0.28432314,139.4,139.33,6.84]
["bitfinex","SOLUSD",1742791743870,20.28432314,139.4,139.33,6.84]
["bitfinex","SOLUSD",1742791744373,25.1093,139.39,139.31,6.5614]
["bitfinex","SOLUSD",1742791744897,0.28432314,139.38,139.3,6.84]
["bitfinex","SOLUSD",1742791745871,19.21829514,139.38,139.28,8.0632]
["bitfinex","SOLUSD",1742791746072,19.21829514,139.38,139.29,6.82]
["bitfinex","SOLUSD",1742791746594,7.1751,139.37,139.29,6.82]
["bitfinex","SOLUSD",1742791746896,25.1129,139.37,139.29,6.82]
["bitfinex","SOLUSD",1742791747100,25.1129,139.37,139.29,13.9991]
["bitfinex","SOLUSD",1742791747996,0.03,139.45,139.33,20.28432314]
["bitfinex","SOLUSD",1742791748188,0.03,139.45,139.34,6.82]
["bitfinex","SOLUSD",1742791749399,7.201,139.45,139.34,13.9965]
["bitfinex","SOLUSD",1742791749572,0.28432314,139.44,139.34,13.9965]
["bitfinex","SOLUSD",1742791750085,0.14216157,139.44,139.34,13.9965]
["bitfinex","SOLUSD",1742791750288,7.201,139.45,139.35,18.933972]
["bitfinex","SOLUSD",1742791750596,20.0,139.41,139.33,20.0]
["bitfinex","SOLUSD",1742791750800,19.21829514,139.4,139.3,6.82]
["bitfinex","SOLUSD",1742791751109,0.28432314,139.4,139.3,6.82]
["bitfinex","SOLUSD",1742791751282,19.21829514,139.4,139.3,6.82]
["bitfinex","SOLUSD",1742791752995,7.1741,139.39,139.31,7.1782]
["bitfinex","SOLUSD",1742791756522,7.1741,139.39,139.31,7.2412]
["bitfinex","SOLUSD",1742791757220,0.03,139.45,139.38,20.0]
["bitfinex","SOLUSD",1742791757401,0.03,139.45,139.39,6.86]
["bitfinex","SOLUSD",1742791758708,0.03,139.45,139.4,19.21829514]
["bitfinex","SOLUSD",1742791758907,0.03,139.45,139.41,6.2475]
["bitfinex","SOLUSD",1742791759108,0.03,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1742791759331,0.03,139.45,139.43,6.86]
["bitfinex","SOLUSD",1742791761016,0.03,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1742791761228,0.03,139.45,139.44,8.7174]
["bitfinex","SOLUSD",1742791761710,0.03,139.45,139.44,1.5459]
["bitfinex","SOLUSD",1742791762623,0.03,139.45,139.43,6.86]
["bitfinex","SOLUSD",1742791763125,0.03,139.45,139.43,14.0315]
["bitfinex","SOLUSD",1742791767518,0.03,139.45,139.41,6.2475]
["bitfinex","SOLUSD",1742791768420,0.03,139.45,139.41,13.4205]
["bitfinex","SOLUSD",1742791768617,0.03,139.45,139.4,27.36874886]
["bitfinex","SOLUSD",1742791768825,0.03,139.45,139.41,6.82]
["bitfinex","SOLUSD",1742791769729,0.03,139.45,139.42,7.1725]
["bitfinex","SOLUSD",1742791770028,0.03,139.45,139.41,13.993]
["bitfinex","SOLUSD",1742791772715,0.03,139.45,139.39,6.8]
["bitfinex","SOLUSD",1742791773051,0.28432314,139.44,139.36,1.5664]
["bitfinex","SOLUSD",1742791773219,0.28432314,139.44,139.37,6.8]
["bitfinex","SOLUSD",1742791773417,0.03,139.45,139.37,6.8]
["bitfinex","SOLUSD",1742791773742,0.03,139.45,139.38,7.1746]
["bitfinex","SOLUSD",1742791776222,0.31432314,139.45,139.37,13.9749]
["bitfinex","SOLUSD",1742791777642,0.03,139.45,139.38,6.76]
["bitfinex","SOLUSD",1742791777816,0.03,139.45,139.39,7.1741]
["bitfinex","SOLUSD",1742791778927,0.31432314,139.45,139.38,13.9345]
["bitfinex","SOLUSD",1742791779127,0.03,139.45,139.38,13.9345]
["bitfinex","SOLUSD",1742791780644,0.03,139.45,139.38,13.9975]
["bitfinex","SOLUSD",1742791781027,0.31432314,139.45,139.38,6.823]
["bitfinex","SOLUSD",1742791781238,0.31432314,139.45,139.38,13.9975]
["bitfinex","SOLUSD",1742791782332,7.1715,139.44,139.38,13.9975]
["bitfinex","SOLUSD",1742791782528,7.1715,139.44,139.38,6.823]
["bitfinex","SOLUSD",1742791782931,7.1715,139.44,139.38,0.063]
["bitfinex","SOLUSD",1742791783135,8.6823,139.44,139.38,0.063]
["bitfinex","SOLUSD",1742791783343,7.201,139.45,139.38,7.2374]
["bitfinex","SOLUSD",1742791783735,0.28432314,139.44,139.38,0.063]
["bitfinex","SOLUSD",1742791784041,0.03,139.45,139.38,0.063]
["bitfinex","SOLUSD",1742791784249,0.03,139.45,139.38,8.8236]
["bitfinex","SOLUSD",1742791784850,0.03,139.45,139.38,7.2375]
["bitfinex","SOLUSD",1742791785946,7.201,139.45,139.38,0.063]
["bitfinex","SOLUSD",1742791795337,0.28432314,139.44,139.38,0.063]
["bitfinex","SOLUSD",1742791796346,7.172,139.43,139.38,0.063]
["bitfinex","SOLUSD",1742791798456,0.28432314,139.44,139.38,0.063]
["bitfinex","SOLUSD",1742791798457,7.1717,139.44,139.38,0.063]
["bitfinex","SOLUSD",1742791799266,0.03,139.45,139.38,0.063]
["bitfinex","SOLUSD",1742791802472,7.1715,139.44,139.38,0.063]
["bitfinex","SOLUSD",1742791806160,19.21829514,139.43,139.38,0.063]
["bitfinex","SOLUSD",1742791806467,0.56864628,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742791807782,19.21829514,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742791807945,0.28432314,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742791808144,7.1756,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742791808563,0.28432314,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742791808976,0.56864628,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742791809965,7.18864628,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742791810282,7.46202314,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791810573,0.28432314,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742791811006,7.46092314,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742791811277,20.56864628,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791811676,39.21829514,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791812058,20.56864628,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791812378,27.74634628,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791812673,27.46202314,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791813075,27.1777,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791813376,27.46202314,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791813880,46.39599514,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791814083,46.39599514,139.32,139.31,0.0001]
["bitfinex","SOLUSD",1742791814380,20.0,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742791814560,6.68,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742791815577,25.122,139.32,139.25,0.063]
["bitfinex","SOLUSD",1742791815777,7.1777,139.32,139.25,0.063]
["bitfinex","SOLUSD",1742791815976,7.1777,139.32,139.21,18.933972]
["bitfinex","SOLUSD",1742791816164,0.28432314,139.15,139.09,23.2929107]
["bitfinex","SOLUSD",1742791816364,7.187,139.14,139.09,36.01975152]
["bitfinex","SOLUSD",1742791816679,0.28432314,139.17,139.09,43.49975152]
["bitfinex","SOLUSD",1742791817454,24.60075728,139.18,139.11,0.063]
["bitfinex","SOLUSD",1742791817855,18.64964886,139.17,139.11,0.063]
["bitfinex","SOLUSD",1742791818474,7.1859,139.16,139.11,0.063]
["bitfinex","SOLUSD",1742791819788,25.1508,139.16,139.11,0.063]
["bitfinex","SOLUSD",1742791820281,7.1859,139.16,139.11,0.063]
["bitfinex","SOLUSD",1742791821258,7.1849,139.18,139.11,0.063]
["bitfinex","SOLUSD",1742791822875,25.1472,139.18,139.11,0.063]
["bitfinex","SOLUSD",1742791823058,19.21829514,139.17,139.11,0.063]
["bitfinex","SOLUSD",1742791823870,40.86829514,139.17,139.11,0.063]
["bitfinex","SOLUSD",1742791824874,18.64964886,139.14,139.11,0.063]
["bitfinex","SOLUSD",1742791826169,7.1875,139.13,139.11,0.063]
["bitfinex","SOLUSD",1742791826573,7.1875,139.13,139.06,0.063]
["bitfinex","SOLUSD",1742791826574,19.21829514,139.12,139.06,0.063]
["bitfinex","SOLUSD",1742791827777,7.1875,139.13,139.07,7.42]
["bitfinex","SOLUSD",1742791828084,0.28432314,139.19,139.08,19.21829514]
["bitfinex","SOLUSD",1742791828274,25.43052314,139.19,139.09,7.1895]
["bitfinex","SOLUSD",1742791828583,25.43052314,139.19,139.08,19.21829514]
["bitfinex","SOLUSD",1742791829088,25.1462,139.19,139.12,20.0]
["bitfinex","SOLUSD",1742791829289,7.1844,139.19,139.13,7.42]
["bitfinex","SOLUSD",1742791829965,7.32606157,139.2,139.13,7.42]
["bitfinex","SOLUSD",1742791830794,19.07613357,139.19,139.13,7.42]
["bitfinex","SOLUSD",1742791832291,7.1849,139.18,139.13,7.42]
["bitfinex","SOLUSD",1742791834677,0.5,139.31,139.16,20.0]
["bitfinex","SOLUSD",1742791834876,0.5,139.31,139.17,7.46]
["bitfinex","SOLUSD",1742791835096,20.0,139.28,139.17,7.46]
["bitfinex","SOLUSD",1742791835269,0.14216157,139.26,139.17,7.46]
["bitfinex","SOLUSD",1742791835469,0.42648471,139.26,139.17,7.46]
["bitfinex","SOLUSD",1742791835689,0.14216157,139.26,139.17,7.46]
["bitfinex","SOLUSD",1742791835903,18.79181043,139.25,139.17,7.46]
["bitfinex","SOLUSD",1742791836200,7.1782,139.31,139.18,6.31912314]
["bitfinex","SOLUSD",1742791836389,0.28432314,139.3,139.18,6.31912314]
["bitfinex","SOLUSD",1742791836700,0.28432314,139.3,139.18,6.0348]
["bitfinex","SOLUSD",1742791836869,21.90432314,139.3,139.18,6.0348]
["bitfinex","SOLUSD",1742791837073,20.0,139.27,139.18,6.0348]
["bitfinex","SOLUSD",1742791837275,20.0,139.27,139.19,7.1844]
["bitfinex","SOLUSD",1742791837795,18.933972,139.28,139.19,7.1844]
["bitfinex","SOLUSD",1742791838703,25.82904886,139.29,139.19,7.1844]
["bitfinex","SOLUSD",1742791838999,26.113972,139.28,139.19,7.1844]
["bitfinex","SOLUSD",1742791839193,0.28432314,139.27,139.18,13.2196]
["bitfinex","SOLUSD",1742791840177,0.28432314,139.29,139.18,31.1819]
["bitfinex","SOLUSD",1742791840485,18.933972,139.29,139.18,31.1819]
["bitfinex","SOLUSD",1742791841298,26.113272,139.29,139.18,31.1819]
["bitfinex","SOLUSD",1742791841498,0.03,139.32,139.26,20.0]
["bitfinex","SOLUSD",1742791841698,0.03,139.32,139.3,20.0]
["bitfinex","SOLUSD",1742791841915,0.03,139.32,139.31,7.56]
["bitfinex","SOLUSD",1742791843403,0.03,139.32,139.31,14.7382]
["bitfinex","SOLUSD",1742791843597,0.03,139.32,139.31,39.99129514]
["bitfinex","SOLUSD",1742791844700,0.03,139.32,139.31,20.773]
["bitfinex","SOLUSD",1742791845808,0.03,139.42,139.34,20.0]
["bitfinex","SOLUSD",1742791845989,0.03,139.42,139.35,7.52]
["bitfinex","SOLUSD",1742791848010,0.03,139.42,139.36,7.1756]
["bitfinex","SOLUSD",1742791850682,0.03,139.42,139.36,7.0660829]
["bitfinex","SOLUSD",1742791856505,0.03,139.42,139.32,200.0656]
["bitfinex","SOLUSD",1742791856842,0.03,139.42,139.33,7.42]
["bitfinex","SOLUSD",1742791858297,0.03,139.42,139.34,7.4]
["bitfinex","SOLUSD",1742791858505,18.64964886,139.41,139.34,7.4]
["bitfinex","SOLUSD",1742791858914,18.64964886,139.41,139.33,7.1772]
["bitfinex","SOLUSD",1742791859214,18.64964886,139.41,139.34,7.38]
["bitfinex","SOLUSD",1742791859712,7.2025,139.42,139.34,7.38]
["bitfinex","SOLUSD",1742791860291,0.03,139.42,139.34,7.38]
["bitfinex","SOLUSD",1742791860704,0.03,139.42,139.35,7.1761]
["bitfinex","SOLUSD",1742791868616,18.67964886,139.42,139.33,7.1772]
["bitfinex","SOLUSD",1742791868794,18.64964886,139.4,139.34,7.28]
["bitfinex","SOLUSD",1742791868992,18.64964886,139.4,139.32,8.8231]
["bitfinex","SOLUSD",1742791869204,0.56864628,139.41,139.32,8.8231]
["bitfinex","SOLUSD",1742791869404,0.56864628,139.41,139.33,7.28]
["bitfinex","SOLUSD",1742791870019,7.1736,139.4,139.33,14.4568]
["bitfinex","SOLUSD",1742791871116,25.82324886,139.4,139.32,1.6456]
["bitfinex","SOLUSD",1742791871316,43.75724886,139.4,139.33,7.26]
["bitfinex","SOLUSD",1742791871503,25.38699514,139.39,139.31,0.063]
["bitfinex","SOLUSD",1742791871705,54.26699514,139.39,139.31,0.063]
["bitfinex","SOLUSD",1742791871910,25.1111,139.38,139.31,0.063]
["bitfinex","SOLUSD",1742791872318,7.1746,139.38,139.31,0.063]
["bitfinex","SOLUSD",1742791874108,25.1111,139.38,139.31,0.063]
["bitfinex","SOLUSD",1742791875313,20.28432314,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742791875506,21.93542314,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742791875828,7.1772,139.33,139.31,0.063]
["bitfinex","SOLUSD",1742791876129,7.1768,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742791876333,25.1129,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742791876511,7.1751,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742791877439,25.1129,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742791878035,7.1751,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742791878910,25.1129,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742791879119,19.21829514,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742791879617,19.21829514,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791879829,26.39599514,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791880545,0.5,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742791880546,7.1746,139.38,139.31,0.063]
["bitfinex","SOLUSD",1742791881625,19.07613357,139.38,139.31,0.063]
["bitfinex","SOLUSD",1742791882018,0.14216157,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742791882734,0.14216157,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742791883329,26.13181043,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742791884013,33.30751043,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742791884215,0.42648471,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742791885230,0.05,167.81,139.33,26.3499]
["bitfinex","SOLUSD",1742791885231,11.67165226,139.47,139.33,26.3499]
["bitfinex","SOLUSD",1742791885537,19.21829514,139.41,139.33,6.3499]
["bitfinex","SOLUSD",1742791885740,0.28432314,139.41,139.33,6.3499]
["bitfinex","SOLUSD",1742791885911,7.1736,139.4,139.33,6.3499]
["bitfinex","SOLUSD",1742791886113,26.39149514,139.41,139.33,13.527]
["bitfinex","SOLUSD",1742791886617,18.933972,139.41,139.33,13.527]
["bitfinex","SOLUSD",1742791886930,18.933972,139.41,139.33,33.527]
["bitfinex","SOLUSD",1742791887313,26.107172,139.41,139.33,33.527]
["bitfinex","SOLUSD",1742791887746,18.933972,139.41,139.33,33.527]
["bitfinex","SOLUSD",1742791888639,26.107072,139.41,139.33,33.527]
["bitfinex","SOLUSD",1742791888838,18.933972,139.39,139.31,7.241]
["bitfinex","SOLUSD",1742791889024,18.933972,139.38,139.31,7.241]
["bitfinex","SOLUSD",1742791890547,0.03,139.41,139.33,20.0]
["bitfinex","SOLUSD",1742791890724,20.03,139.41,139.34,7.44]
["bitfinex","SOLUSD",1742791891238,27.2032,139.41,139.34,7.44]
["bitfinex","SOLUSD",1742791891536,20.03,139.41,139.34,7.44]
["bitfinex","SOLUSD",1742791892323,20.03,139.41,139.36,6.3499]
["bitfinex","SOLUSD",1742791892324,0.03,139.41,139.36,6.3499]
["bitfinex","SOLUSD",1742791894323,0.03,139.41,139.36,13.8499]
["bitfinex","SOLUSD",1742791894850,0.03,139.41,139.36,21.0255]
["bitfinex","SOLUSD",1742791895220,0.03,139.41,139.36,38.9646]
["bitfinex","SOLUSD",1742791895841,0.03,139.41,139.4,26.63422314]
["bitfinex","SOLUSD",1742791896054,0.03,139.41,139.4,33.9099]
["bitfinex","SOLUSD",1742791896429,0.03,139.41,139.4,13.9099]
["bitfinex","SOLUSD",1742791896650,0.03,139.41,139.4,6.3499]
["bitfinex","SOLUSD",1742791897454,0.03,139.41,139.4,13.5235]
["bitfinex","SOLUSD",1742791899560,0.03,139.41,139.4,6.3499]
["bitfinex","SOLUSD",1742791900649,0.03,139.41,139.4,33.8699]
["bitfinex","SOLUSD",1742791901152,0.03,139.41,139.4,41.0435]
["bitfinex","SOLUSD",1742791908159,0.03,139.41,139.4,33.5235]
["bitfinex","SOLUSD",1742791908462,0.03,139.41,139.4,27.46]
["bitfinex","SOLUSD",1742791908760,0.03,139.41,139.4,34.6336]
["bitfinex","SOLUSD",1742791909854,0.03,139.41,139.4,27.46]
["bitfinex","SOLUSD",1742791910666,0.03,139.41,139.35,6.5276]
["bitfinex","SOLUSD",1742791910853,0.03,139.41,139.35,13.7035]
["bitfinex","SOLUSD",1742791911050,0.03,139.41,139.36,7.42]
["bitfinex","SOLUSD",1742791911255,0.03,139.41,139.35,6.5276]
["bitfinex","SOLUSD",1742791911445,0.03,139.41,139.35,7.42]
["bitfinex","SOLUSD",1742791914564,7.203,139.41,139.35,7.42]
["bitfinex","SOLUSD",1742791915560,0.03,139.41,139.38,20.0]
["bitfinex","SOLUSD",1742791915767,0.03,139.41,139.39,7.4]
["bitfinex","SOLUSD",1742791916571,0.03,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1742791920869,0.03,139.41,139.39,14.5739]
["bitfinex","SOLUSD",1742791921878,0.03,139.41,139.4,6.0805]
["bitfinex","SOLUSD",1742791922372,0.03,139.42,139.4,25.15663357]
["bitfinex","SOLUSD",1742791922947,0.03,139.42,139.41,7.173]
["bitfinex","SOLUSD",1742791923958,0.03,139.42,139.4,7.1735]
["bitfinex","SOLUSD",1742791924159,0.03,139.42,139.39,14.5739]
["bitfinex","SOLUSD",1742791930376,0.03,139.42,139.39,7.1739]
["bitfinex","SOLUSD",1742791930582,0.03,139.42,139.39,14.4339]
["bitfinex","SOLUSD",1742791932564,0.03,139.42,139.39,7.26]
["bitfinex","SOLUSD",1742791932880,0.03,139.42,139.38,7.303]
["bitfinex","SOLUSD",1742791933583,0.03,139.42,139.34,1.64696157]
["bitfinex","SOLUSD",1742791933584,20.28432314,139.39,139.31,0.063]
["bitfinex","SOLUSD",1742791933873,20.0,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742791934054,18.64964886,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742791934055,0.14216157,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742791934788,7.31866157,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742791935159,0.14216157,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742791935556,7.74484628,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742791935762,0.56864628,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742791937661,0.14216157,139.33,139.31,0.063]
["bitfinex","SOLUSD",1742791938077,0.42648471,139.33,139.31,0.063]
["bitfinex","SOLUSD",1742791938258,18.933972,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791938885,26.111672,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791939291,18.933972,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742791939584,7.1751,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742791939772,0.03,139.41,139.32,7.48]
["bitfinex","SOLUSD",1742791940868,0.17216157,139.41,139.32,7.48]
["bitfinex","SOLUSD",1742791941078,18.82181043,139.41,139.32,7.48]
["bitfinex","SOLUSD",1742791941274,0.14216157,139.39,139.32,7.48]
["bitfinex","SOLUSD",1742791941475,0.14216157,139.39,139.32,14.6576]
["bitfinex","SOLUSD",1742791942157,0.03,139.41,139.32,14.6576]
["bitfinex","SOLUSD",1742791942358,0.17216157,139.41,139.32,32.6019]
["bitfinex","SOLUSD",1742791942553,0.03,139.41,139.33,0.14216157]
["bitfinex","SOLUSD",1742791942781,0.03,139.41,139.32,32.6019]
["bitfinex","SOLUSD",1742791944382,0.03,139.41,139.37,0.42648471]
["bitfinex","SOLUSD",1742791944562,0.03,139.41,139.4,20.0]
["bitfinex","SOLUSD",1742791944762,0.03,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1742791944987,0.03,139.41,139.4,46.24973357]
["bitfinex","SOLUSD",1742791945387,0.03,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1742791946788,0.03,139.41,139.4,20.0]
["bitfinex","SOLUSD",1742791946995,0.03,139.41,139.38,7.78]
["bitfinex","SOLUSD",1742791947891,0.03,139.41,139.36,7.78]
["bitfinex","SOLUSD",1742791948193,0.03,139.41,139.35,7.78]
["bitfinex","SOLUSD",1742791948782,0.03,139.41,139.35,14.9561]
["bitfinex","SOLUSD",1742791948984,0.03,139.41,139.38,20.0]
["bitfinex","SOLUSD",1742791950877,0.03,139.41,139.38,27.1746]
["bitfinex","SOLUSD",1742791953188,0.03,139.41,139.38,20.0]
["bitfinex","SOLUSD",1742791955469,0.03,139.41,139.38,27.1746]
["bitfinex","SOLUSD",1742791956089,0.03,139.41,139.39,7.68]
["bitfinex","SOLUSD",1742791957603,0.03,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1742791957891,0.03,139.41,139.4,14.03082314]
["bitfinex","SOLUSD",1742791958078,0.03,139.41,139.4,13.7465]
["bitfinex","SOLUSD",1742791960382,0.03,139.41,139.4,21.3865]
["bitfinex","SOLUSD",1742791961679,0.03,139.41,139.4,7.64]
["bitfinex","SOLUSD",1742791962883,0.03,139.41,139.39,7.6]
["bitfinex","SOLUSD",1742791963403,0.03,139.41,139.39,7.58]
["bitfinex","SOLUSD",1742791964504,0.03,139.41,139.39,14.7539]
["bitfinex","SOLUSD",1742791970102,0.03,139.41,139.4,7.5]
["bitfinex","SOLUSD",1742791971386,0.03,139.41,139.4,27.5]
["bitfinex","SOLUSD",1742791972688,0.03,139.41,139.4,34.6736]
["bitfinex","SOLUSD",1742791978790,0.03,139.41,139.4,20.0]
["bitfinex","SOLUSD",1742791979604,0.03,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742791979805,0.03,139.41,139.38,7.483]
["bitfinex","SOLUSD",1742791980909,0.03,139.41,139.39,20.0]
["bitfinex","SOLUSD",1742791982112,0.03,139.41,139.38,27.463]
["bitfinex","SOLUSD",1742791982613,0.03,139.41,139.38,34.6372]
["bitfinex","SOLUSD",1742791982794,0.03,139.41,139.4,20.0]
["bitfinex","SOLUSD",1742791984298,0.03,139.41,139.4,27.1736]
["bitfinex","SOLUSD",1742791989618,0.03,139.41,139.38,7.463]
["bitfinex","SOLUSD",1742791989829,0.03,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742791990035,0.03,139.41,139.38,7.463]
["bitfinex","SOLUSD",1742791990329,0.03,139.41,139.38,14.6374]
["bitfinex","SOLUSD",1742791990512,0.03,139.41,139.38,7.463]
["bitfinex","SOLUSD",1742791990701,0.03,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742791990902,0.03,139.41,139.38,7.463]
["bitfinex","SOLUSD",1742791992117,0.03,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742791993004,7.203,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742791993813,0.03,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742791999128,0.03,139.41,139.39,27.32]
["bitfinex","SOLUSD",1742791999722,0.03,139.41,139.39,7.32]
["bitfinex","SOLUSD",1742791999907,0.03,139.41,139.39,27.32]
["bitfinex","SOLUSD",1742792000814,0.03,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1742792004127,0.03,139.41,139.39,14.494]
["bitfinex","SOLUSD",1742792007639,0.03,139.41,139.39,7.32]
["bitfinex","SOLUSD",1742792009154,0.03,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742792009324,0.03,139.41,139.38,7.2375]
["bitfinex","SOLUSD",1742792010434,0.03,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742792041372,7.34546157,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742792041572,0.14216157,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742792043389,26.39239514,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742792045490,26.39239514,139.39,139.31,0.063]
["bitfinex","SOLUSD",1742792045491,0.28432314,139.33,139.31,0.063]
["bitfinex","SOLUSD",1742792046560,1.85702314,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742792046960,20.79099514,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742792048260,7.1765,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742792051891,26.39519514,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742792052090,39.21829514,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742792053698,46.39599514,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742792054391,7.1756,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742792055176,0.28432314,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742792055405,19.21829514,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742792055905,0.28432314,139.33,139.31,0.063]
["bitfinex","SOLUSD",1742792057898,7.1777,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742792058077,7.46202314,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742792058778,26.39599514,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742792059699,19.21829514,139.31,139.3,1.5999]
["bitfinex","SOLUSD",1742792059876,19.21829514,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742792060076,26.39649514,139.31,139.3,0.0001]
["bitfinex","SOLUSD",1742792062280,19.21829514,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742792063182,0.28432314,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742792064297,0.14216157,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742792064479,7.1787,139.3,139.25,0.063]
["bitfinex","SOLUSD",1742792064884,7.1779,139.32,139.25,0.063]
["bitfinex","SOLUSD",1742792065202,0.28432314,139.31,139.25,0.063]
["bitfinex","SOLUSD",1742792066102,7.46292314,139.31,139.25,0.063]
["bitfinex","SOLUSD",1742792066292,27.1786,139.31,139.25,0.063]
["bitfinex","SOLUSD",1742792068804,20.0,139.31,139.25,0.063]
["bitfinex","SOLUSD",1742792069381,0.56864628,139.3,139.25,0.063]
["bitfinex","SOLUSD",1742792069587,0.28432314,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742792070086,7.1802,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742792071209,0.28432314,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742792072710,7.46512314,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742792073892,26.39909514,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742792077808,35.8913,139.31,139.25,0.063]
["bitfinex","SOLUSD",1742792077809,11.17165226,139.39,139.31,18.64964886]
["bitfinex","SOLUSD",1742792078008,11.17165226,139.39,139.34,20.0]
["bitfinex","SOLUSD",1742792079808,11.17165226,139.39,139.34,27.1762]
["bitfinex","SOLUSD",1742792080010,0.03,139.41,139.34,27.1762]
["bitfinex","SOLUSD",1742792088196,0.03,139.41,139.34,46.55265618]
["bitfinex","SOLUSD",1742792088415,0.03,139.41,139.35,6.1348]
["bitfinex","SOLUSD",1742792088600,0.03,139.41,139.36,7.12]
["bitfinex","SOLUSD",1742792090022,0.03,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1742792091029,20.0,139.39,139.31,17.9445]
["bitfinex","SOLUSD",1742792091217,0.03,139.41,139.34,20.0]
["bitfinex","SOLUSD",1742792091404,0.03,139.41,139.34,27.08]
["bitfinex","SOLUSD",1742792091609,0.03,139.41,139.34,7.08]
["bitfinex","SOLUSD",1742792091916,7.77194628,139.41,139.34,14.2566]
["bitfinex","SOLUSD",1742792093723,7.77194628,139.41,139.32,17.9443]
["bitfinex","SOLUSD",1742792094025,7.77194628,139.41,139.33,7.06]
["bitfinex","SOLUSD",1742792095328,7.77194628,139.41,139.34,7.1766]
["bitfinex","SOLUSD",1742792097054,0.14216157,139.39,139.32,7.04]
["bitfinex","SOLUSD",1742792097727,18.67964886,139.38,139.32,7.04]
["bitfinex","SOLUSD",1742792097912,0.14216157,139.37,139.32,7.04]
["bitfinex","SOLUSD",1742792098811,7.31746157,139.37,139.32,7.04]
["bitfinex","SOLUSD",1742792099131,7.31746157,139.37,139.31,7.1782]
["bitfinex","SOLUSD",1742792099534,7.2047,139.38,139.31,7.1782]
["bitfinex","SOLUSD",1742792099730,20.03,139.38,139.31,7.1782]
["bitfinex","SOLUSD",1742792100828,0.14216157,139.37,139.3,7.1786]
["bitfinex","SOLUSD",1742792101037,19.21829514,139.37,139.29,8.6887]
["bitfinex","SOLUSD",1742792101332,19.21829514,139.37,139.28,13.2577]
["bitfinex","SOLUSD",1742792101533,20.76579514,139.37,139.28,20.2577]
["bitfinex","SOLUSD",1742792101916,20.76579514,139.37,139.28,13.2577]
["bitfinex","SOLUSD",1742792102230,20.76579514,139.37,139.28,20.2577]
["bitfinex","SOLUSD",1742792102816,0.14216157,139.35,139.28,20.2577]
["bitfinex","SOLUSD",1742792103534,1.83182314,139.32,139.25,0.063]
["bitfinex","SOLUSD",1742792103733,20.0,139.31,139.25,0.063]
["bitfinex","SOLUSD",1742792103920,27.0,139.31,139.25,0.063]
["bitfinex","SOLUSD",1742792104914,19.21829514,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742792105221,0.28432314,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742792106922,7.1797,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742792107326,20.0,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742792107523,0.28432314,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742792108841,7.1808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742792111345,0.28432314,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742792112336,7.1797,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742792113847,7.1787,139.3,139.25,0.063]
["bitfinex","SOLUSD",1742792114040,25.1255,139.3,139.25,0.063]
["bitfinex","SOLUSD",1742792114351,7.1797,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742792114938,25.1291,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742792115328,0.28432314,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742792116743,7.1808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742792121063,7.1797,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742792123552,0.28432314,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742792126161,7.46492314,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742792133861,7.1792,139.29,139.25,0.063]
["bitfinex","SOLUSD",1742792134869,7.1802,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742792135441,7.2102,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742792137966,0.03,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742792138465,0.03,139.27,139.25,7.9541]
["bitfinex","SOLUSD",1742792139962,0.03,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1742792140562,0.14216157,139.36,139.29,20.0]
["bitfinex","SOLUSD",1742792140746,25.99711043,139.37,139.3,6.82]
["bitfinex","SOLUSD",1742792140747,7.2053,139.37,139.3,6.82]
["bitfinex","SOLUSD",1742792141070,7.2053,139.37,139.26,25.1328]
["bitfinex","SOLUSD",1742792141071,7.2053,139.37,139.31,6.82]
["bitfinex","SOLUSD",1742792141656,0.14216157,139.36,139.31,6.82]
["bitfinex","SOLUSD",1742792142079,7.1761,139.35,139.31,6.82]
["bitfinex","SOLUSD",1742792146669,0.28432314,139.34,139.25,7.9541]
["bitfinex","SOLUSD",1742792146984,0.28432314,139.34,139.26,13.9608]
["bitfinex","SOLUSD",1742792147167,0.28432314,139.34,139.27,6.78]
["bitfinex","SOLUSD",1742792147356,7.2061,139.35,139.27,6.78]
["bitfinex","SOLUSD",1742792147760,7.1772,139.33,139.27,13.9602]
["bitfinex","SOLUSD",1742792148766,7.34846157,139.35,139.27,13.9602]
["bitfinex","SOLUSD",1742792149265,7.2063,139.35,139.27,13.9602]
["bitfinex","SOLUSD",1742792149655,0.03,139.35,139.27,31.9109]
["bitfinex","SOLUSD",1742792152266,0.03,139.35,139.3,20.0]
["bitfinex","SOLUSD",1742792152471,0.03,139.35,139.31,6.74]
["bitfinex","SOLUSD",1742792153274,0.03,139.35,139.31,13.9177]
["bitfinex","SOLUSD",1742792155069,0.03,139.35,139.31,6.74]
["bitfinex","SOLUSD",1742792158321,0.03,139.35,139.31,13.918]
["bitfinex","SOLUSD",1742792164282,0.03,139.35,139.31,21.7735]
["bitfinex","SOLUSD",1742792165991,0.03,139.35,139.31,39.719]
["bitfinex","SOLUSD",1742792167081,0.03,139.35,139.31,21.7735]
["bitfinex","SOLUSD",1742792167906,0.03,139.35,139.31,14.5955]
["bitfinex","SOLUSD",1742792168293,0.03,139.35,139.31,6.74]
["bitfinex","SOLUSD",1742792168889,20.03,139.35,139.28,8.0924]
["bitfinex","SOLUSD",1742792169187,7.1766,139.34,139.28,14.7924]
["bitfinex","SOLUSD",1742792169514,7.1766,139.34,139.28,21.9719]
["bitfinex","SOLUSD",1742792170609,25.1466,139.35,139.28,21.9719]
["bitfinex","SOLUSD",1742792171699,25.1466,139.35,139.28,6.7]
["bitfinex","SOLUSD",1742792171902,25.1466,139.35,139.27,7.243]
["bitfinex","SOLUSD",1742792172100,25.1466,139.35,139.27,13.943]
["bitfinex","SOLUSD",1742792172309,25.1466,139.35,139.27,7.243]
["bitfinex","SOLUSD",1742792172486,25.1466,139.35,139.27,13.943]
["bitfinex","SOLUSD",1742792173203,0.28432314,139.34,139.27,0.063]
["bitfinex","SOLUSD",1742792173399,0.28432314,139.34,139.27,6.763]
["bitfinex","SOLUSD",1742792173905,0.28432314,139.34,139.27,0.063]
["bitfinex","SOLUSD",1742792174302,27.1772,139.33,139.27,0.063]
["bitfinex","SOLUSD",1742792174813,19.21829514,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742792176020,7.1782,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792176817,0.28432314,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792177115,19.21829514,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792177512,13.8782,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792177906,7.1782,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792178799,7.1779,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742792179011,20.0,139.33,139.27,0.063]
["bitfinex","SOLUSD",1742792179218,0.28432314,139.34,139.27,0.063]
["bitfinex","SOLUSD",1742792179515,7.31946157,139.33,139.27,0.063]
["bitfinex","SOLUSD",1742792179896,25.26246157,139.33,139.27,0.063]
["bitfinex","SOLUSD",1742792180613,0.14216157,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742792180997,7.32036157,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792184423,0.14216157,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792185424,7.1792,139.29,139.27,0.063]
["bitfinex","SOLUSD",1742792191533,20.0,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792191745,0.14216157,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742792191746,7.1772,139.33,139.27,6.763]
["bitfinex","SOLUSD",1742792191925,7.34896157,139.34,139.27,8.3523]
["bitfinex","SOLUSD",1742792192644,0.03,139.34,139.27,14.6118]
["bitfinex","SOLUSD",1742792193235,0.03,139.34,139.28,7.1797]
["bitfinex","SOLUSD",1742792193941,18.963972,139.34,139.27,21.7918]
["bitfinex","SOLUSD",1742792194240,0.03,139.34,139.27,21.7918]
["bitfinex","SOLUSD",1742792195232,0.03,139.34,139.27,14.6118]
["bitfinex","SOLUSD",1742792196638,7.2066,139.34,139.27,21.7918]
["bitfinex","SOLUSD",1742792197643,7.2066,139.34,139.27,14.6118]
["bitfinex","SOLUSD",1742792198342,7.2066,139.34,139.27,8.3523]
["bitfinex","SOLUSD",1742792198641,0.56864628,139.33,139.27,6.763]
["bitfinex","SOLUSD",1742792198820,7.1777,139.32,139.27,6.763]
["bitfinex","SOLUSD",1742792199937,18.933972,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792201349,7.1787,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792202245,18.933972,139.29,139.27,0.063]
["bitfinex","SOLUSD",1742792203543,26.113672,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792203743,26.39799514,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792208539,26.39799514,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1742792208540,27.96979514,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1742792210859,33.39164172,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1742792211235,0.28432314,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742792211425,25.91829514,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742792211630,25.91829514,139.26,139.25,0.0001]
["bitfinex","SOLUSD",1742792212639,29.49363191,139.26,139.25,0.0001]
["bitfinex","SOLUSD",1742792213544,33.09909514,139.26,139.25,0.0001]
["bitfinex","SOLUSD",1742792217132,26.39909514,139.26,139.25,0.0001]
["bitfinex","SOLUSD",1742792222753,26.114772,139.26,139.25,0.0001]
["bitfinex","SOLUSD",1742792224943,7.1804,139.27,139.25,0.0001]
["bitfinex","SOLUSD",1742792229634,26.39909514,139.26,139.25,0.0001]
["bitfinex","SOLUSD",1742792230264,33.09909514,139.26,139.25,0.0001]
["bitfinex","SOLUSD",1742792235758,33.09909514,139.26,139.24,0.0001]
["bitfinex","SOLUSD",1742792236262,33.59909514,139.26,139.24,0.0001]
["bitfinex","SOLUSD",1742792236559,55.18909514,139.26,139.24,0.0001]
["bitfinex","SOLUSD",1742792236751,20.83049514,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1742792237268,28.01179514,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1742792239745,26.115272,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1742792240160,26.39959514,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1742792240465,26.25743357,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1742792240664,26.39959514,139.25,139.24,0.0001]
["bitfinex","SOLUSD",1742792245057,20.28432314,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742792245358,45.91829514,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742792247270,53.10159514,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742792248768,0.14216157,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742792248974,20.0,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742792249272,27.1824,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742792249868,19.21829514,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742792251167,7.75194628,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742792252080,25.83254886,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742792255363,27.75104628,139.23,139.2,0.063]
["bitfinex","SOLUSD",1742792264279,19.21829514,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742792264981,7.1833,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742792265486,7.1829,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742792268488,25.83254886,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742792277295,7.1829,139.22,139.2,0.063]
["bitfinex","SOLUSD",1742792278297,7.1829,139.22,139.2,1.6035]
["bitfinex","SOLUSD",1742792279082,7.1823,139.23,139.2,1.6035]
["bitfinex","SOLUSD",1742792280287,25.94829514,139.24,139.2,1.6035]
["bitfinex","SOLUSD",1742792280288,7.2119,139.24,139.2,1.6035]
["bitfinex","SOLUSD",1742792280497,7.2119,139.24,139.2,7.7712]
["bitfinex","SOLUSD",1742792281009,0.03,139.24,139.2,7.7712]
["bitfinex","SOLUSD",1742792283782,0.03,139.24,139.2,14.955]
["bitfinex","SOLUSD",1742792285413,0.03,139.24,139.22,7.7082]
["bitfinex","SOLUSD",1742792285601,0.03,139.24,139.23,6.7]
["bitfinex","SOLUSD",1742792286311,0.03,139.26,139.23,8.13598252]
["bitfinex","SOLUSD",1742792288209,0.03,139.24,139.23,8.13598252]
["bitfinex","SOLUSD",1742792288402,0.03,139.24,139.23,8.56246723]
["bitfinex","SOLUSD",1742792290397,0.03,139.24,139.23,6.7]
["bitfinex","SOLUSD",1742792298004,0.03,139.24,139.23,8.27816463]
["bitfinex","SOLUSD",1742792298517,0.03,139.26,139.23,8.27816463]
["bitfinex","SOLUSD",1742792299019,0.03,139.26,139.25,20.0]
["bitfinex","SOLUSD",1742792299193,0.03,139.26,139.25,20.65390683]
["bitfinex","SOLUSD",1742792299401,0.03,139.29,139.28,0.14216157]
["bitfinex","SOLUSD",1742792299694,0.03,139.34,139.28,8.13522007]
["bitfinex","SOLUSD",1742792299905,7.2067,139.34,139.28,6.7]
["bitfinex","SOLUSD",1742792300819,7.2067,139.34,139.3,20.0]
["bitfinex","SOLUSD",1742792301021,0.03,139.34,139.3,20.0]
["bitfinex","SOLUSD",1742792301323,0.03,139.34,139.28,3.713573]
["bitfinex","SOLUSD",1742792302509,0.03,139.34,139.28,10.893173]
["bitfinex","SOLUSD",1742792303021,0.03,139.34,139.29,0.14216157]
["bitfinex","SOLUSD",1742792303722,0.03,139.34,139.31,20.0]
["bitfinex","SOLUSD",1742792304306,0.03,139.34,139.28,3.713573]
["bitfinex","SOLUSD",1742792306118,0.03,139.34,139.28,10.893273]
["bitfinex","SOLUSD",1742792306305,0.03,139.34,139.29,0.14216157]
["bitfinex","SOLUSD",1742792306634,0.03,139.34,139.28,10.893273]
["bitfinex","SOLUSD",1742792306931,0.03,139.34,139.28,3.713573]
["bitfinex","SOLUSD",1742792311426,0.03,139.34,139.27,7.6103]
["bitfinex","SOLUSD",1742792311807,7.2066,139.34,139.27,7.6103]
["bitfinex","SOLUSD",1742792313930,7.2066,139.34,139.27,14.7904]
["bitfinex","SOLUSD",1742792315532,0.03,139.34,139.27,14.7904]
["bitfinex","SOLUSD",1742792316931,0.03,139.34,139.27,7.6103]
["bitfinex","SOLUSD",1742792321434,0.03,139.34,139.28,18.79181043]
["bitfinex","SOLUSD",1742792321834,0.03,139.34,139.31,20.0]
["bitfinex","SOLUSD",1742792322037,0.03,139.34,139.31,26.68]
["bitfinex","SOLUSD",1742792322633,0.03,139.34,139.31,6.68]
["bitfinex","SOLUSD",1742792324040,0.03,139.34,139.27,21.4704]
["bitfinex","SOLUSD",1742792326734,0.03,139.34,139.28,18.79181043]
["bitfinex","SOLUSD",1742792327732,0.03,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1742792328326,0.03,139.34,139.3,18.79181043]
["bitfinex","SOLUSD",1742792328919,0.03,139.34,139.28,8.61480768]
["bitfinex","SOLUSD",1742792329144,0.03,139.34,139.28,27.26445654]
["bitfinex","SOLUSD",1742792331343,0.03,139.34,139.29,18.79181043]
["bitfinex","SOLUSD",1742792331526,0.03,139.34,139.3,1.4353365]
["bitfinex","SOLUSD",1742792332846,0.03,139.34,139.28,8.61474337]
["bitfinex","SOLUSD",1742792334347,0.03,139.34,139.29,18.79181043]
["bitfinex","SOLUSD",1742792335645,0.03,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1742792335838,0.03,139.34,139.3,8.61389017]
["bitfinex","SOLUSD",1742792336037,0.03,139.34,139.31,6.68]
["bitfinex","SOLUSD",1742792336628,0.03,139.34,139.32,20.22679173]
["bitfinex","SOLUSD",1742792337123,0.03,139.34,139.32,27.40399173]
["bitfinex","SOLUSD",1742792337450,0.03,139.34,139.32,25.96901043]
["bitfinex","SOLUSD",1742792337834,0.03,139.34,139.31,13.858]
["bitfinex","SOLUSD",1742792338947,0.03,139.34,139.31,6.68]
["bitfinex","SOLUSD",1742792341231,0.03,139.34,139.3,25.97031043]
["bitfinex","SOLUSD",1742792342454,0.03,139.34,139.29,6.68]
["bitfinex","SOLUSD",1742792343931,0.03,139.34,139.29,13.8591]
["bitfinex","SOLUSD",1742792345150,0.03,139.34,139.29,6.68]
["bitfinex","SOLUSD",1742792345557,0.03,139.34,139.29,13.859]
["bitfinex","SOLUSD",1742792347852,7.2066,139.34,139.28,1.49827048]
["bitfinex","SOLUSD",1742792348153,45.1483,139.34,139.28,0.063]
["bitfinex","SOLUSD",1742792348356,0.03,139.37,139.32,20.0]
["bitfinex","SOLUSD",1742792348539,0.03,139.38,139.36,20.0]
["bitfinex","SOLUSD",1742792348739,0.03,139.4,139.37,28.4524706]
["bitfinex","SOLUSD",1742792349050,0.03,139.42,139.39,18.79181043]
["bitfinex","SOLUSD",1742792349256,0.03,139.42,139.38,1.43441202]
["bitfinex","SOLUSD",1742792349761,0.03,139.42,139.37,26.01181043]
["bitfinex","SOLUSD",1742792350070,0.03,139.42,139.34,8.61075779]
["bitfinex","SOLUSD",1742792350371,0.03,139.42,139.34,14.5365]
["bitfinex","SOLUSD",1742792350537,0.03,139.42,139.34,7.36]
["bitfinex","SOLUSD",1742792351163,0.03,139.42,139.33,33.70341043]
["bitfinex","SOLUSD",1742792351340,0.03,139.42,139.33,41.22341043]
["bitfinex","SOLUSD",1742792351760,0.03,139.42,139.33,33.70341043]
["bitfinex","SOLUSD",1742792351961,0.03,139.42,139.33,41.24341043]
["bitfinex","SOLUSD",1742792354063,0.03,139.42,139.35,7.1761]
["bitfinex","SOLUSD",1742792354648,0.03,139.42,139.35,8.61066299]
["bitfinex","SOLUSD",1742792355244,0.03,139.42,139.35,7.1761]
["bitfinex","SOLUSD",1742792358355,0.03,139.42,139.35,25.1165]
["bitfinex","SOLUSD",1742792358555,0.03,139.44,139.39,28.14952314]
["bitfinex","SOLUSD",1742792358851,0.03,139.48,139.47,20.0]
["bitfinex","SOLUSD",1742792359045,0.03,139.48,139.47,27.48]
["bitfinex","SOLUSD",1742792360259,0.03,139.48,139.47,54.06566238]
["bitfinex","SOLUSD",1742792360459,0.03,139.48,139.47,61.23566238]
["bitfinex","SOLUSD",1742792360762,0.03,139.48,139.47,62.74046238]
["bitfinex","SOLUSD",1742792361262,11.17165226,139.54,139.52,0.14216157]
["bitfinex","SOLUSD",1742792361465,11.17165226,139.54,139.53,7.46]
["bitfinex","SOLUSD",1742792361657,0.03,139.55,139.53,7.46]
["bitfinex","SOLUSD",1742792362043,0.03,139.55,139.52,18.79181043]
["bitfinex","SOLUSD",1742792362244,0.03,139.55,139.53,7.44]
["bitfinex","SOLUSD",1742792363263,0.03,139.55,139.5,26.23181043]
["bitfinex","SOLUSD",1742792363868,0.03,139.55,139.5,7.44]
["bitfinex","SOLUSD",1742792365971,0.03,139.55,139.47,6.3604]
["bitfinex","SOLUSD",1742792366274,0.45648471,139.55,139.47,13.7804]
["bitfinex","SOLUSD",1742792366871,7.1664,139.54,139.47,13.7804]
["bitfinex","SOLUSD",1742792368174,7.1664,139.54,139.44,18.79181043]
["bitfinex","SOLUSD",1742792368372,20.0,139.51,139.43,6.3581]
["bitfinex","SOLUSD",1742792368556,26.67829514,139.53,139.43,6.3581]
["bitfinex","SOLUSD",1742792368870,25.0859,139.52,139.43,6.3581]
["bitfinex","SOLUSD",1742792370177,0.42648471,139.51,139.43,6.3581]
["bitfinex","SOLUSD",1742792370972,0.42648471,139.49,139.38,7.79199257]
["bitfinex","SOLUSD",1742792371178,0.42648471,139.49,139.39,26.25181043]
["bitfinex","SOLUSD",1742792371665,0.42648471,139.49,139.39,29.8962373]
["bitfinex","SOLUSD",1742792372055,0.42648471,139.49,139.39,26.25181043]
["bitfinex","SOLUSD",1742792372575,7.1694,139.48,139.39,26.25181043]
["bitfinex","SOLUSD",1742792373377,7.1694,139.48,139.39,33.42581043]
["bitfinex","SOLUSD",1742792373764,7.1694,139.48,139.39,26.10964886]
["bitfinex","SOLUSD",1742792374275,7.1694,139.48,139.4,18.79181043]
["bitfinex","SOLUSD",1742792374880,25.0895,139.5,139.4,25.96531043]
["bitfinex","SOLUSD",1742792375077,32.5095,139.5,139.4,25.96531043]
["bitfinex","SOLUSD",1742792375572,32.5095,139.5,139.4,18.79181043]
["bitfinex","SOLUSD",1742792375773,0.42648471,139.49,139.39,26.10964886]
["bitfinex","SOLUSD",1742792375954,0.42648471,139.49,139.39,33.28364886]
["bitfinex","SOLUSD",1742792377079,7.1694,139.48,139.39,33.28364886]
["bitfinex","SOLUSD",1742792377467,7.1694,139.48,139.4,18.79181043]
["bitfinex","SOLUSD",1742792378575,7.1689,139.49,139.41,7.173]
["bitfinex","SOLUSD",1742792380567,25.0913,139.49,139.4,25.96521043]
["bitfinex","SOLUSD",1742792380963,25.0913,139.49,139.39,18.30794108]
["bitfinex","SOLUSD",1742792381259,25.0913,139.49,139.39,36.95758994]
["bitfinex","SOLUSD",1742792383587,25.1213,139.49,139.39,36.95758994]
["bitfinex","SOLUSD",1742792385966,25.1213,139.49,139.38,6.56326157]
["bitfinex","SOLUSD",1742792385967,45.095,139.47,139.38,6.56326157]
["bitfinex","SOLUSD",1742792386181,45.095,139.47,139.38,6.4211]
["bitfinex","SOLUSD",1742792386381,45.095,139.47,139.38,0.063]
["bitfinex","SOLUSD",1742792386382,26.53829514,139.46,139.38,0.063]
["bitfinex","SOLUSD",1742792388293,25.0985,139.45,139.38,0.063]
["bitfinex","SOLUSD",1742792391877,7.172,139.43,139.38,0.063]
["bitfinex","SOLUSD",1742792392072,25.1021,139.43,139.38,0.063]
["bitfinex","SOLUSD",1742792393202,17.9301,139.43,139.38,0.063]
["bitfinex","SOLUSD",1742792395395,25.1021,139.43,139.38,0.063]
["bitfinex","SOLUSD",1742792396117,0.42648471,139.42,139.38,0.063]
["bitfinex","SOLUSD",1742792397785,7.173,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742792399007,25.0985,139.45,139.38,7.263]
["bitfinex","SOLUSD",1742792399692,7.171,139.45,139.38,7.263]
["bitfinex","SOLUSD",1742792400486,0.03,139.48,139.39,20.34291043]
["bitfinex","SOLUSD",1742792400688,0.03,139.48,139.41,18.79181043]
["bitfinex","SOLUSD",1742792400898,0.03,139.48,139.42,8.6139068]
["bitfinex","SOLUSD",1742792401080,0.03,139.48,139.43,7.172]
["bitfinex","SOLUSD",1742792401488,0.03,139.48,139.42,7.18]
["bitfinex","SOLUSD",1742792403104,7.1994,139.48,139.42,7.18]
["bitfinex","SOLUSD",1742792403685,7.1994,139.48,139.42,14.3524]
["bitfinex","SOLUSD",1742792403895,0.03,139.48,139.43,18.79181043]
["bitfinex","SOLUSD",1742792405205,0.03,139.48,139.43,25.96361043]
["bitfinex","SOLUSD",1742792407389,0.03,139.48,139.43,27.3973482]
["bitfinex","SOLUSD",1742792407796,0.03,139.48,139.43,45.3904482]
["bitfinex","SOLUSD",1742792408797,0.03,139.48,139.44,0.42648471]
["bitfinex","SOLUSD",1742792408990,0.03,139.48,139.47,20.0]
["bitfinex","SOLUSD",1742792409184,0.03,139.48,139.47,7.12]
["bitfinex","SOLUSD",1742792410793,0.03,139.48,139.47,27.12]
["bitfinex","SOLUSD",1742792415611,0.03,139.48,139.47,7.12]
["bitfinex","SOLUSD",1742792417302,0.03,139.48,139.44,25.82114886]
["bitfinex","SOLUSD",1742792417601,0.03,139.48,139.45,7.06]
["bitfinex","SOLUSD",1742792418697,0.03,139.48,139.43,6.35676157]
["bitfinex","SOLUSD",1742792418897,0.03,139.48,139.44,7.06]
["bitfinex","SOLUSD",1742792419715,0.03,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742792423424,0.31432314,139.48,139.47,0.063]
["bitfinex","SOLUSD",1742792425021,19.24829514,139.48,139.43,0.063]
["bitfinex","SOLUSD",1742792425219,25.095,139.47,139.43,0.063]
["bitfinex","SOLUSD",1742792425521,0.28432314,139.46,139.43,0.063]
["bitfinex","SOLUSD",1742792427528,7.171,139.45,139.43,0.063]
["bitfinex","SOLUSD",1742792430235,25.095,139.47,139.43,0.063]
["bitfinex","SOLUSD",1742792432142,7.17,139.47,139.43,0.063]
["bitfinex","SOLUSD",1742792433541,0.42648471,139.46,139.43,0.063]
["bitfinex","SOLUSD",1742792433714,19.21829514,139.46,139.43,0.063]
["bitfinex","SOLUSD",1742792434120,0.28432314,139.44,139.43,0.063]
["bitfinex","SOLUSD",1742792435144,7.45582314,139.44,139.43,0.063]
["bitfinex","SOLUSD",1742792444932,27.98759514,139.44,139.43,0.0001]
["bitfinex","SOLUSD",1742792445746,0.14216157,139.42,139.38,0.063]
["bitfinex","SOLUSD",1742792445920,0.28432314,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742792446540,7.1736,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742792449132,0.28432314,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742792450030,27.45842314,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742792452549,7.45842314,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742792452850,7.45842314,139.39,139.38,0.103]
["bitfinex","SOLUSD",1742792452851,27.60058471,139.39,139.38,0.103]
["bitfinex","SOLUSD",1742792453347,46.39239514,139.39,139.38,0.103]
["bitfinex","SOLUSD",1742792457033,0.14216157,139.34,139.33,0.063]
["bitfinex","SOLUSD",1742792458446,7.31876157,139.34,139.33,0.063]
["bitfinex","SOLUSD",1742792458651,7.46092314,139.34,139.33,0.063]
["bitfinex","SOLUSD",1742792462249,7.1766,139.34,139.33,0.063]
["bitfinex","SOLUSD",1742792462431,25.1111,139.38,139.33,0.063]
["bitfinex","SOLUSD",1742792462632,0.28432314,139.37,139.33,0.063]
["bitfinex","SOLUSD",1742792462866,7.1756,139.36,139.33,0.063]
["bitfinex","SOLUSD",1742792464656,7.1756,139.36,139.3,6.2305]
["bitfinex","SOLUSD",1742792465842,7.1756,139.36,139.3,13.4091]
["bitfinex","SOLUSD",1742792467857,7.1751,139.37,139.32,6.4692]
["bitfinex","SOLUSD",1742792468759,7.1741,139.39,139.32,6.4692]
["bitfinex","SOLUSD",1742792469663,7.1741,139.39,139.33,7.1772]
["bitfinex","SOLUSD",1742792469836,7.1741,139.39,139.34,6.8]
["bitfinex","SOLUSD",1742792470035,17.9313,139.43,139.34,6.8]
["bitfinex","SOLUSD",1742792470944,7.1725,139.42,139.34,6.8]
["bitfinex","SOLUSD",1742792471141,17.9313,139.43,139.35,7.1761]
["bitfinex","SOLUSD",1742792471337,18.64964886,139.43,139.37,6.4692]
["bitfinex","SOLUSD",1742792471562,18.64964886,139.43,139.38,6.8]
["bitfinex","SOLUSD",1742792472135,7.1715,139.44,139.38,6.8]
["bitfinex","SOLUSD",1742792472951,0.28432314,139.42,139.36,1.6526]
["bitfinex","SOLUSD",1742792473262,18.64964886,139.4,139.36,1.6526]
["bitfinex","SOLUSD",1742792473443,18.64964886,139.4,139.34,6.78]
["bitfinex","SOLUSD",1742792474658,18.64964886,139.4,139.33,8.1218]
["bitfinex","SOLUSD",1742792474842,0.28432314,139.39,139.33,8.1218]
["bitfinex","SOLUSD",1742792475364,7.1746,139.38,139.33,8.1218]
["bitfinex","SOLUSD",1742792475746,25.1111,139.38,139.33,8.1218]
["bitfinex","SOLUSD",1742792477349,7.1746,139.38,139.33,8.1218]
["bitfinex","SOLUSD",1742792479974,17.9312,139.43,139.33,15.2989]
["bitfinex","SOLUSD",1742792480466,0.28432314,139.4,139.33,8.1218]
["bitfinex","SOLUSD",1742792480973,0.56864628,139.4,139.33,8.1218]
["bitfinex","SOLUSD",1742792481562,18.64964886,139.38,139.33,8.1218]
["bitfinex","SOLUSD",1742792482466,18.64964886,139.38,139.29,8.1848]
["bitfinex","SOLUSD",1742792482467,0.28432314,139.37,139.29,8.1848]
["bitfinex","SOLUSD",1742792482668,0.56864628,139.37,139.29,8.1848]
["bitfinex","SOLUSD",1742792482882,0.56864628,139.35,139.29,1.7156]
["bitfinex","SOLUSD",1742792483063,0.56864628,139.35,139.29,0.063]
["bitfinex","SOLUSD",1742792483264,0.28432314,139.33,139.29,0.063]
["bitfinex","SOLUSD",1742792483565,7.1777,139.32,139.29,0.063]
["bitfinex","SOLUSD",1742792487268,18.933972,139.31,139.29,0.063]
["bitfinex","SOLUSD",1742792487886,7.1777,139.32,139.29,0.063]
["bitfinex","SOLUSD",1742792488057,25.82664886,139.34,139.29,0.063]
["bitfinex","SOLUSD",1742792488774,7.177,139.34,139.29,0.063]
["bitfinex","SOLUSD",1742792489154,1.6359,139.39,139.31,1.6171]
["bitfinex","SOLUSD",1742792489359,0.28432314,139.4,139.32,6.0733]
["bitfinex","SOLUSD",1742792489778,19.21829514,139.4,139.32,6.0733]
["bitfinex","SOLUSD",1742792490274,18.64964886,139.4,139.32,6.0733]
["bitfinex","SOLUSD",1742792490772,7.173,139.41,139.32,6.0733]
["bitfinex","SOLUSD",1742792491175,7.173,139.41,139.33,7.1772]
["bitfinex","SOLUSD",1742792491476,7.173,139.41,139.34,6.84]
["bitfinex","SOLUSD",1742792492059,6.1328,139.44,139.34,6.84]
["bitfinex","SOLUSD",1742792492060,7.1715,139.44,139.34,6.84]
["bitfinex","SOLUSD",1742792492252,18.933972,139.43,139.34,6.84]
["bitfinex","SOLUSD",1742792492455,18.64964886,139.43,139.34,6.84]
["bitfinex","SOLUSD",1742792493069,0.28432314,139.41,139.33,1.43492419]
["bitfinex","SOLUSD",1742792493270,0.28432314,139.41,139.32,6.0733]
["bitfinex","SOLUSD",1742792493465,18.64964886,139.38,139.32,6.0733]
["bitfinex","SOLUSD",1742792493974,18.64964886,139.38,139.31,1.6171]
["bitfinex","SOLUSD",1742792494183,18.64964886,139.36,139.31,1.6171]
["bitfinex","SOLUSD",1742792494366,18.64964886,139.34,139.29,0.063]
["bitfinex","SOLUSD",1742792495074,7.1772,139.33,139.29,0.063]
["bitfinex","SOLUSD",1742792500980,7.1761,139.35,139.29,0.063]
["bitfinex","SOLUSD",1742792502164,18.64964886,139.34,139.29,0.063]
["bitfinex","SOLUSD",1742792503677,7.1772,139.33,139.29,0.063]
["bitfinex","SOLUSD",1742792506697,18.64964886,139.32,139.29,0.063]
["bitfinex","SOLUSD",1742792507395,0.28432314,139.31,139.29,0.063]
["bitfinex","SOLUSD",1742792508283,25.82834886,139.3,139.29,0.063]
["bitfinex","SOLUSD",1742792511172,26.112672,139.3,139.29,0.063]
["bitfinex","SOLUSD",1742792518597,26.39699514,139.3,139.29,0.063]
["bitfinex","SOLUSD",1742792520811,26.112672,139.3,139.29,0.063]
["bitfinex","SOLUSD",1742792523689,7.1783,139.31,139.29,0.063]
["bitfinex","SOLUSD",1742792523890,25.82744886,139.32,139.29,0.063]
["bitfinex","SOLUSD",1742792525387,25.82834886,139.3,139.29,0.063]
["bitfinex","SOLUSD",1742792525796,18.64964886,139.3,139.29,0.063]
["bitfinex","SOLUSD",1742792526190,0.03,139.34,139.29,0.063]
["bitfinex","SOLUSD",1742792526502,0.17216157,139.34,139.29,0.063]
["bitfinex","SOLUSD",1742792526705,0.03,139.34,139.29,0.063]
["bitfinex","SOLUSD",1742792527008,0.03,139.34,139.29,6.803]
["bitfinex","SOLUSD",1742792527398,0.03,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1742792527997,0.03,139.34,139.29,13.982]
["bitfinex","SOLUSD",1742792528813,0.03,139.34,139.32,20.0]
["bitfinex","SOLUSD",1742792529115,0.03,139.34,139.3,1.5837]
["bitfinex","SOLUSD",1742792529619,18.67964886,139.34,139.3,1.5837]
["bitfinex","SOLUSD",1742792529920,18.67964886,139.34,139.29,7.103]
["bitfinex","SOLUSD",1742792530423,19.21829514,139.33,139.29,0.063]
["bitfinex","SOLUSD",1742792531303,20.14216157,139.3,139.29,0.063]
["bitfinex","SOLUSD",1742792531490,46.39699514,139.3,139.29,0.063]
["bitfinex","SOLUSD",1742792534787,14.2782,139.31,139.29,0.063]
["bitfinex","SOLUSD",1742792535207,7.1782,139.31,139.29,0.063]
["bitfinex","SOLUSD",1742792535610,17.9717,139.34,139.29,0.063]
["bitfinex","SOLUSD",1742792535611,7.34926157,139.34,139.29,0.063]
["bitfinex","SOLUSD",1742792535808,18.64964886,139.33,139.29,0.063]
["bitfinex","SOLUSD",1742792536412,7.2071,139.34,139.29,0.063]
["bitfinex","SOLUSD",1742792536599,7.2071,139.34,139.29,6.1542]
["bitfinex","SOLUSD",1742792539311,7.2071,139.34,139.3,1.5889]
["bitfinex","SOLUSD",1742792539312,0.03,139.34,139.3,1.5889]
["bitfinex","SOLUSD",1742792539616,0.03,139.34,139.32,20.0]
["bitfinex","SOLUSD",1742792540300,0.03,139.34,139.32,27.1775]
["bitfinex","SOLUSD",1742792540613,0.03,139.34,139.33,7.32]
["bitfinex","SOLUSD",1742792541202,0.03,139.34,139.33,7.60432314]
["bitfinex","SOLUSD",1742792541398,0.03,139.41,139.36,20.0]
["bitfinex","SOLUSD",1742792541718,7.1736,139.4,139.34,6.6398]
["bitfinex","SOLUSD",1742792542013,0.28432314,139.39,139.34,6.6398]
["bitfinex","SOLUSD",1742792542219,0.56864628,139.37,139.3,8.2287]
["bitfinex","SOLUSD",1742792542403,25.82524886,139.36,139.3,8.2287]
["bitfinex","SOLUSD",1742792543011,25.82524886,139.36,139.3,6.6398]
["bitfinex","SOLUSD",1742792543199,0.28432314,139.37,139.3,6.6398]
["bitfinex","SOLUSD",1742792543414,18.933972,139.37,139.3,6.6398]
["bitfinex","SOLUSD",1742792543820,0.28432314,139.36,139.29,0.063]
["bitfinex","SOLUSD",1742792544425,18.933972,139.34,139.29,0.063]
["bitfinex","SOLUSD",1742792545920,18.933972,139.34,139.27,15.3696]
["bitfinex","SOLUSD",1742792546309,7.1772,139.33,139.27,15.3696]
["bitfinex","SOLUSD",1742792546619,7.1772,139.33,139.27,8.1894]
["bitfinex","SOLUSD",1742792547611,7.1772,139.33,139.27,15.3696]
["bitfinex","SOLUSD",1742792548931,25.1202,139.33,139.27,8.1894]
["bitfinex","SOLUSD",1742792549131,0.28432314,139.36,139.27,8.1894]
["bitfinex","SOLUSD",1742792549132,7.1761,139.35,139.27,8.1894]
["bitfinex","SOLUSD",1742792549521,7.1761,139.35,139.27,15.3696]
["bitfinex","SOLUSD",1742792550317,18.933972,139.34,139.27,8.1894]
["bitfinex","SOLUSD",1742792550818,7.1772,139.33,139.27,8.1894]
["bitfinex","SOLUSD",1742792552236,7.1756,139.36,139.27,15.4326]
["bitfinex","SOLUSD",1742792552429,0.03,139.34,139.27,15.4326]
["bitfinex","SOLUSD",1742792552813,0.03,139.34,139.3,27.1783]
["bitfinex","SOLUSD",1742792553018,0.03,139.34,139.3,34.7983]
["bitfinex","SOLUSD",1742792553631,0.03,139.34,139.31,0.28432314]
["bitfinex","SOLUSD",1742792553847,0.03,139.34,139.32,6.6398]
["bitfinex","SOLUSD",1742792554027,0.03,139.34,139.33,1.6106]
["bitfinex","SOLUSD",1742792555245,0.03,139.34,139.33,8.7878]
["bitfinex","SOLUSD",1742792557040,0.03,139.34,139.33,1.6106]
["bitfinex","SOLUSD",1742792557241,0.03,139.34,139.32,6.6398]
["bitfinex","SOLUSD",1742792557541,0.03,139.34,139.3,7.62]
["bitfinex","SOLUSD",1742792558839,0.03,139.34,139.29,7.7028]
["bitfinex","SOLUSD",1742792559045,0.03,139.34,139.31,7.58]
["bitfinex","SOLUSD",1742792560633,0.03,139.34,139.27,0.063]
["bitfinex","SOLUSD",1742792560832,0.03,139.34,139.28,27.56]
["bitfinex","SOLUSD",1742792561331,25.1483,139.34,139.27,7.623]
["bitfinex","SOLUSD",1742792563148,18.933972,139.33,139.27,0.063]
["bitfinex","SOLUSD",1742792565151,25.122,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742792567954,18.933972,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792568137,0.28432314,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792568452,38.933972,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792568840,20.0,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792569449,38.933972,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792569944,46.113672,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792573144,18.933972,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792573454,18.64964886,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792573641,0.28432314,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792573843,18.64964886,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792574452,7.46312314,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792578138,0.28432314,139.29,139.27,0.063]
["bitfinex","SOLUSD",1742792578536,38.933972,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792579356,46.113672,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792580257,46.39799514,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792580935,7.46312314,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792581131,0.28432314,139.33,139.27,0.063]
["bitfinex","SOLUSD",1742792581351,18.64964886,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742792581742,7.2068,139.34,139.27,0.063]
["bitfinex","SOLUSD",1742792582046,18.67964886,139.34,139.28,28.0372]
["bitfinex","SOLUSD",1742792582244,0.03,139.34,139.28,35.5572]
["bitfinex","SOLUSD",1742792583036,7.2067,139.34,139.28,8.0372]
["bitfinex","SOLUSD",1742792583454,18.933972,139.33,139.28,8.0372]
["bitfinex","SOLUSD",1742792583658,18.933972,139.33,139.27,0.063]
["bitfinex","SOLUSD",1742792584040,0.28432314,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742792584235,18.933972,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792584465,0.28432314,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792585548,18.933972,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792587364,26.113672,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792587560,7.1797,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792588665,25.126,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792591545,7.1787,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792592050,7.1783,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792592444,7.1772,139.33,139.27,27.6792]
["bitfinex","SOLUSD",1742792592652,0.03,139.34,139.27,27.6792]
["bitfinex","SOLUSD",1742792592859,0.03,139.34,139.31,20.0]
["bitfinex","SOLUSD",1742792593053,0.03,139.34,139.31,8.34]
["bitfinex","SOLUSD",1742792593253,0.03,139.34,139.27,16.0792]
["bitfinex","SOLUSD",1742792593658,0.28432314,139.33,139.27,16.0792]
["bitfinex","SOLUSD",1742792594056,0.56864628,139.33,139.27,16.0792]
["bitfinex","SOLUSD",1742792594258,18.64964886,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742792594569,0.28432314,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792594765,18.64964886,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792595565,7.1792,139.29,139.27,0.063]
["bitfinex","SOLUSD",1742792596365,18.933972,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792597058,7.1792,139.29,139.27,0.063]
["bitfinex","SOLUSD",1742792597757,0.56864628,139.29,139.27,0.063]
["bitfinex","SOLUSD",1742792597954,18.933972,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792598162,19.21829514,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792600173,26.39799514,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792603170,26.113672,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792603359,26.39799514,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792604251,7.1772,139.33,139.27,1.6855]
["bitfinex","SOLUSD",1742792604663,18.79181043,139.32,139.27,1.6855]
["bitfinex","SOLUSD",1742792604863,0.14216157,139.31,139.27,1.6855]
["bitfinex","SOLUSD",1742792605175,18.79181043,139.32,139.27,8.8653]
["bitfinex","SOLUSD",1742792607883,0.14216157,139.33,139.27,8.8653]
["bitfinex","SOLUSD",1742792608064,0.03,139.34,139.28,7.49519931]
["bitfinex","SOLUSD",1742792609589,0.03,139.34,139.29,25.1273]
["bitfinex","SOLUSD",1742792610651,0.03,139.34,139.28,13.2391]
["bitfinex","SOLUSD",1742792610954,18.64964886,139.33,139.28,6.0594]
["bitfinex","SOLUSD",1742792611365,18.64964886,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792611567,25.82814886,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792611754,34.18814886,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792611949,25.82814886,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792612157,0.03,139.34,139.28,20.0]
["bitfinex","SOLUSD",1742792612457,0.03,139.34,139.27,0.063]
["bitfinex","SOLUSD",1742792612657,18.79181043,139.33,139.27,0.063]
["bitfinex","SOLUSD",1742792612966,0.03,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742792614466,18.963972,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742792615160,0.59864628,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742792615750,7.77674628,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742792619174,18.64964886,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742792619570,0.28432314,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742792619877,0.28432314,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792620083,0.56864628,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792620487,19.21829514,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792621071,26.39799514,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742792621473,20.28432314,139.25,139.24,0.063]
["bitfinex","SOLUSD",1742792621663,39.21829514,139.24,139.21,0.063]
["bitfinex","SOLUSD",1742792622002,47.89829514,139.24,139.21,0.063]
["bitfinex","SOLUSD",1742792622177,39.21829514,139.24,139.21,0.063]
["bitfinex","SOLUSD",1742792622509,47.87829514,139.24,139.21,0.063]
["bitfinex","SOLUSD",1742792623182,7.1823,139.23,139.21,0.063]
["bitfinex","SOLUSD",1742792623399,27.593972,139.24,139.21,0.063]
["bitfinex","SOLUSD",1742792624566,34.775872,139.24,139.21,0.063]
["bitfinex","SOLUSD",1742792625389,0.28432314,139.23,139.21,0.063]
["bitfinex","SOLUSD",1742792626901,39.21829514,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742792627201,46.96809514,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742792627789,54.15089514,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742792632397,46.40109514,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742792634785,19.21829514,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742792634977,40.77829514,139.21,139.19,0.063]
["bitfinex","SOLUSD",1742792635184,39.21829514,139.19,139.17,0.063]
["bitfinex","SOLUSD",1742792635386,47.61829514,139.19,139.17,0.063]
["bitfinex","SOLUSD",1742792635590,69.17829514,139.19,139.17,0.063]
["bitfinex","SOLUSD",1742792635796,47.61829514,139.19,139.17,0.063]
["bitfinex","SOLUSD",1742792636997,54.80269514,139.19,139.17,0.063]
["bitfinex","SOLUSD",1742792642605,205.783,139.22,139.17,0.063]
["bitfinex","SOLUSD",1742792642809,18.64964886,139.21,139.17,0.063]
["bitfinex","SOLUSD",1742792644398,198.88432314,139.22,139.17,0.063]
["bitfinex","SOLUSD",1742792644604,206.06712314,139.22,139.18,6.4219]
["bitfinex","SOLUSD",1742792644786,198.88432314,139.22,139.18,6.4219]
["bitfinex","SOLUSD",1742792644990,18.933972,139.22,139.18,6.4219]
["bitfinex","SOLUSD",1742792645600,7.212,139.24,139.18,7.9441]
["bitfinex","SOLUSD",1742792645799,18.64964886,139.23,139.18,7.9441]
["bitfinex","SOLUSD",1742792646203,18.82181043,139.24,139.18,7.9441]
["bitfinex","SOLUSD",1742792646610,18.82181043,139.24,139.18,15.1287]
["bitfinex","SOLUSD",1742792646793,0.03,139.22,139.18,7.9441]
["bitfinex","SOLUSD",1742792652618,18.82181043,139.22,139.18,0.063]
["bitfinex","SOLUSD",1742792652917,7.32546157,139.21,139.18,0.063]
["bitfinex","SOLUSD",1742792656122,7.1833,139.21,139.18,0.063]
["bitfinex","SOLUSD",1742792656417,7.213,139.22,139.18,0.063]
["bitfinex","SOLUSD",1742792656622,0.03,139.22,139.18,0.063]
["bitfinex","SOLUSD",1742792656926,0.03,139.22,139.18,8.143]
["bitfinex","SOLUSD",1742792657123,0.03,139.22,139.19,6.4219]
["bitfinex","SOLUSD",1742792657719,0.03,139.22,139.2,1.5522]
["bitfinex","SOLUSD",1742792658310,0.03,139.22,139.2,8.736]
["bitfinex","SOLUSD",1742792658930,0.03,139.21,139.2,1.5522]
["bitfinex","SOLUSD",1742792660003,0.03,139.21,139.2,8.7361]
["bitfinex","SOLUSD",1742792660417,0.03,139.21,139.2,1.5522]
["bitfinex","SOLUSD",1742792660617,0.03,139.21,139.2,8.7361]
["bitfinex","SOLUSD",1742792662310,0.03,139.21,139.2,1.5522]
["bitfinex","SOLUSD",1742792662503,0.03,139.21,139.19,6.4219]
["bitfinex","SOLUSD",1742792662702,0.03,139.21,139.18,0.063]
["bitfinex","SOLUSD",1742792668831,20.0,139.2,139.18,0.063]
["bitfinex","SOLUSD",1742792669031,18.933972,139.19,139.18,0.063]
["bitfinex","SOLUSD",1742792669212,20.0,139.2,139.18,0.063]
["bitfinex","SOLUSD",1742792669812,26.40269514,139.19,139.18,0.063]
["bitfinex","SOLUSD",1742792672912,0.28432314,139.18,139.17,0.063]
["bitfinex","SOLUSD",1742792674134,7.46922314,139.18,139.17,0.063]
["bitfinex","SOLUSD",1742792675056,15.28922314,139.18,139.17,0.063]
["bitfinex","SOLUSD",1742792676044,34.22319514,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742792676839,15.28922314,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742792677131,15.0049,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742792677514,7.1849,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742792678041,7.1845,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742792678233,7.32606157,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742792678439,27.32606157,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742792679135,18.79181043,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742792679539,45.28576157,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742792679719,27.1839,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742792679919,7.1839,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742792680325,0.03,139.21,139.16,0.063]
["bitfinex","SOLUSD",1742792680723,0.31432314,139.21,139.16,0.063]
["bitfinex","SOLUSD",1742792680925,0.45648471,139.21,139.16,0.063]
["bitfinex","SOLUSD",1742792682225,18.933972,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742792682425,7.1839,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742792683136,18.933972,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742792683347,7.1849,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742792683917,0.31432314,139.21,139.16,0.063]
["bitfinex","SOLUSD",1742792684122,7.1839,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742792685345,0.03,139.21,139.16,0.063]
["bitfinex","SOLUSD",1742792685946,0.03,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742792688548,7.2139,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742792689244,18.933972,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742792689543,7.2139,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742792690546,0.03,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742792690745,0.03,139.2,139.17,7.6744]
["bitfinex","SOLUSD",1742792691843,0.03,139.22,139.2,20.0]
["bitfinex","SOLUSD",1742792692044,0.03,139.22,139.21,7.64]
["bitfinex","SOLUSD",1742792692647,0.03,139.22,139.21,14.8233]
["bitfinex","SOLUSD",1742792693946,0.03,139.22,139.17,7.6744]
["bitfinex","SOLUSD",1742792694251,0.03,139.22,139.18,14.8046]
["bitfinex","SOLUSD",1742792695553,0.03,139.22,139.18,7.1846]
["bitfinex","SOLUSD",1742792695741,0.03,139.22,139.2,20.0]
["bitfinex","SOLUSD",1742792698834,0.03,139.22,139.19,14.7839]
["bitfinex","SOLUSD",1742792699057,0.03,139.22,139.2,20.0]
["bitfinex","SOLUSD",1742792700652,0.03,139.22,139.19,7.6]
["bitfinex","SOLUSD",1742792701238,0.03,139.22,139.17,7.4244]
["bitfinex","SOLUSD",1742792701854,0.03,139.22,139.17,14.6097]
["bitfinex","SOLUSD",1742792703857,0.03,139.22,139.17,14.9244]
["bitfinex","SOLUSD",1742792704160,0.03,139.22,139.16,0.063]
["bitfinex","SOLUSD",1742792704161,20.03,139.22,139.16,0.063]
["bitfinex","SOLUSD",1742792704453,0.03,139.22,139.16,0.063]
["bitfinex","SOLUSD",1742792705155,20.03,139.22,139.16,0.063]
["bitfinex","SOLUSD",1742792705563,0.03,139.22,139.16,0.063]
["bitfinex","SOLUSD",1742792706059,0.03,139.22,139.17,20.0]
["bitfinex","SOLUSD",1742792708361,0.03,139.22,139.17,27.1853]
["bitfinex","SOLUSD",1742792709655,0.03,139.22,139.16,20.063]
["bitfinex","SOLUSD",1742792711468,0.03,139.22,139.16,27.2487]
["bitfinex","SOLUSD",1742792714062,0.03,139.22,139.16,0.063]
["bitfinex","SOLUSD",1742792715148,7.2128,139.22,139.16,0.063]
["bitfinex","SOLUSD",1742792716142,7.2128,139.22,139.17,20.0]
["bitfinex","SOLUSD",1742792716143,0.03,139.22,139.17,20.0]
["bitfinex","SOLUSD",1742792718269,0.03,139.22,139.16,0.063]
["bitfinex","SOLUSD",1742792722846,0.03,139.22,139.17,20.0]
["bitfinex","SOLUSD",1742792725172,0.03,139.22,139.17,27.1854]
["bitfinex","SOLUSD",1742792725487,0.03,139.22,139.17,34.5054]
["bitfinex","SOLUSD",1742792728571,0.03,139.22,139.21,20.0]
["bitfinex","SOLUSD",1742792729579,0.03,139.22,139.18,8.0358]
["bitfinex","SOLUSD",1742792730778,0.03,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1742792731084,0.03,139.22,139.18,15.2205]
["bitfinex","SOLUSD",1742792731576,0.03,139.22,139.17,14.4452]
["bitfinex","SOLUSD",1742792732266,0.03,139.22,139.17,7.26]
["bitfinex","SOLUSD",1742792732468,0.03,139.22,139.16,14.5087]
["bitfinex","SOLUSD",1742792733071,0.03,139.22,139.19,27.1843]
["bitfinex","SOLUSD",1742792733375,0.03,139.22,139.19,20.0]
["bitfinex","SOLUSD",1742792733577,0.03,139.22,139.19,27.1841]
["bitfinex","SOLUSD",1742792737464,0.03,139.22,139.2,7.2]
["bitfinex","SOLUSD",1742792738479,0.03,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1742792739466,0.03,139.22,139.2,14.3836]
["bitfinex","SOLUSD",1742792740681,0.03,139.24,139.23,20.0]
["bitfinex","SOLUSD",1742792743981,0.03,139.24,139.22,7.1823]
["bitfinex","SOLUSD",1742792746088,0.03,139.24,139.23,20.0]
["bitfinex","SOLUSD",1742792746599,0.03,139.24,139.21,14.3233]
["bitfinex","SOLUSD",1742792746972,0.03,139.24,139.23,20.0]
["bitfinex","SOLUSD",1742792747583,7.2078,139.32,139.24,20.0]
["bitfinex","SOLUSD",1742792747584,25.85744886,139.32,139.24,20.0]
["bitfinex","SOLUSD",1742792747777,25.85744886,139.32,139.25,7.12]
["bitfinex","SOLUSD",1742792748171,0.03,139.32,139.26,7.1808]
["bitfinex","SOLUSD",1742792748380,0.03,139.32,139.26,25.1328]
["bitfinex","SOLUSD",1742792748581,0.03,139.32,139.29,20.0]
["bitfinex","SOLUSD",1742792748968,0.03,139.32,139.26,25.1328]
["bitfinex","SOLUSD",1742792749674,7.2077,139.32,139.25,14.3011]
["bitfinex","SOLUSD",1742792750277,0.03,139.32,139.25,14.3011]
["bitfinex","SOLUSD",1742792750590,0.03,139.32,139.28,20.0]
["bitfinex","SOLUSD",1742792751883,0.03,139.32,139.29,27.08]
["bitfinex","SOLUSD",1742792752278,0.03,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1742792755173,0.03,139.34,139.33,20.0]
["bitfinex","SOLUSD",1742792755492,0.03,139.34,139.33,27.06]
["bitfinex","SOLUSD",1742792757986,0.03,139.34,139.33,7.06]
["bitfinex","SOLUSD",1742792759282,0.03,139.34,139.31,20.0]
["bitfinex","SOLUSD",1742792759598,0.03,139.34,139.32,20.0]
["bitfinex","SOLUSD",1742792760490,0.03,139.34,139.33,20.0]
["bitfinex","SOLUSD",1742792760995,0.03,139.34,139.28,6.2957]
["bitfinex","SOLUSD",1742792761295,0.03,139.34,139.28,7.0]
["bitfinex","SOLUSD",1742792761986,0.03,139.34,139.26,7.0]
["bitfinex","SOLUSD",1742792762772,0.03,139.34,139.29,20.0]
["bitfinex","SOLUSD",1742792763293,0.03,139.34,139.31,20.0]
["bitfinex","SOLUSD",1742792763895,0.03,139.34,139.29,27.1792]
["bitfinex","SOLUSD",1742792765480,0.03,139.34,139.3,6.96]
["bitfinex","SOLUSD",1742792765893,0.03,139.34,139.33,20.0]
["bitfinex","SOLUSD",1742792768908,0.03,139.34,139.33,27.1772]
["bitfinex","SOLUSD",1742792770004,0.03,139.34,139.33,20.0]
["bitfinex","SOLUSD",1742792770504,0.03,139.34,139.31,13.4328]
["bitfinex","SOLUSD",1742792770688,0.03,139.34,139.31,7.178]
["bitfinex","SOLUSD",1742792776005,0.03,139.34,139.3,14.1385]
["bitfinex","SOLUSD",1742792776310,0.03,139.34,139.3,14.1185]
["bitfinex","SOLUSD",1742792776511,0.03,139.34,139.3,6.94]
["bitfinex","SOLUSD",1742792776894,0.03,139.34,139.3,14.1187]
["bitfinex","SOLUSD",1742792777899,0.03,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1742792778101,0.03,139.34,139.3,14.0987]
["bitfinex","SOLUSD",1742792781201,0.03,139.34,139.3,14.1617]
["bitfinex","SOLUSD",1742792783099,0.03,139.34,139.3,6.963]
["bitfinex","SOLUSD",1742792784604,0.03,139.34,139.3,0.063]
["bitfinex","SOLUSD",1742792787719,25.1483,139.34,139.3,0.063]
["bitfinex","SOLUSD",1742792789804,19.21829514,139.33,139.3,0.063]
["bitfinex","SOLUSD",1742792790005,1.5722,139.32,139.3,0.063]
["bitfinex","SOLUSD",1742792790807,0.28432314,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792791531,25.1483,139.34,139.3,0.063]
["bitfinex","SOLUSD",1742792792307,18.933972,139.33,139.3,0.063]
["bitfinex","SOLUSD",1742792793812,7.1777,139.32,139.3,0.063]
["bitfinex","SOLUSD",1742792795820,7.74684628,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792796411,15.86374628,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792798410,8.6883,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792798721,25.82754886,139.32,139.3,0.063]
["bitfinex","SOLUSD",1742792802732,14.30152314,139.33,139.3,0.063]
["bitfinex","SOLUSD",1742792802910,7.2069,139.34,139.3,0.063]
["bitfinex","SOLUSD",1742792803117,25.85654886,139.34,139.3,0.063]
["bitfinex","SOLUSD",1742792804938,0.03,139.32,139.3,0.063]
["bitfinex","SOLUSD",1742792807134,40.80829514,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792808139,47.98649514,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792808841,26.39649514,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792810324,47.98649514,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792813245,53.67554367,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792815456,60.51554367,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792815754,54.82649514,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792816628,33.23649514,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792816932,54.82649514,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792819952,33.23649514,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792823760,26.39649514,139.31,139.3,0.063]
["bitfinex","SOLUSD",1742792827152,21.87432314,139.27,139.22,0.063]
["bitfinex","SOLUSD",1742792827350,19.21829514,139.25,139.22,0.063]
["bitfinex","SOLUSD",1742792829052,19.21829514,139.23,139.22,0.063]
["bitfinex","SOLUSD",1742792829467,19.21829514,139.23,139.16,6.2671]
["bitfinex","SOLUSD",1742792829670,0.28432314,139.21,139.16,6.2671]
["bitfinex","SOLUSD",1742792830472,19.21829514,139.21,139.16,6.2671]
["bitfinex","SOLUSD",1742792831051,18.933972,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742792834367,7.1849,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742792836746,18.933972,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742792837451,19.21829514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742792838052,18.933972,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742792838568,7.46972314,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742792842067,7.1849,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742792842375,18.64964886,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742792843769,26.40369514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742792846182,47.99369514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742792846372,26.40369514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742792848875,47.99369514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742792849895,26.40369514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742792851686,47.99369514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742792852489,0.56864628,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742792852696,19.21829514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742792853989,26.40419514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742792854971,47.99419514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742792855985,26.40419514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742792856164,25.83554886,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742792857183,26.40419514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742792861389,25.83554886,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742792864995,26.40419514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742792881285,47.99419514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742792881482,48.02419514,139.16,139.15,0.063]
["bitfinex","SOLUSD",1742792882587,48.02419514,139.16,139.15,1.38329]
["bitfinex","SOLUSD",1742792893416,48.02419514,139.16,139.12,0.063]
["bitfinex","SOLUSD",1742792893417,60.80829514,139.13,139.12,0.063]
["bitfinex","SOLUSD",1742792893594,67.64829514,139.13,139.12,0.063]
["bitfinex","SOLUSD",1742792894825,74.83579514,139.13,139.12,0.063]
["bitfinex","SOLUSD",1742792900322,40.80829514,139.12,139.05,6.0721]
["bitfinex","SOLUSD",1742792900825,0.28432314,139.09,139.05,6.0721]
["bitfinex","SOLUSD",1742792901025,18.933972,139.08,139.04,1.5596]
["bitfinex","SOLUSD",1742792903224,26.124072,139.08,139.04,1.5596]
["bitfinex","SOLUSD",1742792904508,26.40839514,139.08,139.04,1.5596]
["bitfinex","SOLUSD",1742792904709,26.40839514,139.08,139.06,0.063]
["bitfinex","SOLUSD",1742792908327,47.99839514,139.08,139.06,0.063]
["bitfinex","SOLUSD",1742792909411,26.40839514,139.08,139.06,0.063]
["bitfinex","SOLUSD",1742792909614,25.83974886,139.08,139.06,0.063]
["bitfinex","SOLUSD",1742792909807,26.124072,139.08,139.06,0.063]
["bitfinex","SOLUSD",1742792910520,18.64964886,139.11,139.07,7.725]
["bitfinex","SOLUSD",1742792910727,0.28432314,139.1,139.07,7.725]
["bitfinex","SOLUSD",1742792911629,25.83834886,139.11,139.07,7.725]
["bitfinex","SOLUSD",1742792911935,0.28432314,139.1,139.07,7.725]
["bitfinex","SOLUSD",1742792913146,0.14216157,139.13,139.07,14.9155]
["bitfinex","SOLUSD",1742792913343,0.42648471,139.13,139.07,14.9155]
["bitfinex","SOLUSD",1742792913720,7.35916157,139.14,139.07,14.9155]
["bitfinex","SOLUSD",1742792914135,0.14216157,139.13,139.07,14.9155]
["bitfinex","SOLUSD",1742792914923,0.28432314,139.13,139.07,14.9155]
["bitfinex","SOLUSD",1742792915937,7.47192314,139.13,139.07,14.9155]
["bitfinex","SOLUSD",1742792917026,7.50192314,139.13,139.07,14.9155]
["bitfinex","SOLUSD",1742792917329,18.64964886,139.12,139.07,7.725]
["bitfinex","SOLUSD",1742792918234,7.2176,139.13,139.07,7.725]
["bitfinex","SOLUSD",1742792919018,18.933972,139.12,139.07,7.725]
["bitfinex","SOLUSD",1742792919743,7.1885,139.11,139.07,7.725]
["bitfinex","SOLUSD",1742792920125,0.03,139.13,139.07,14.9155]
["bitfinex","SOLUSD",1742792921628,7.2175,139.13,139.07,14.9155]
["bitfinex","SOLUSD",1742792921828,0.03,139.13,139.07,14.9155]
["bitfinex","SOLUSD",1742792927737,0.03,139.13,139.07,9.0943442]
["bitfinex","SOLUSD",1742792929045,0.59864628,139.13,139.07,1.9038442]
["bitfinex","SOLUSD",1742792929248,18.64964886,139.12,139.08,20.0]
["bitfinex","SOLUSD",1742792930265,0.31432314,139.13,139.08,20.0]
["bitfinex","SOLUSD",1742792930942,7.188,139.12,139.08,20.0]
["bitfinex","SOLUSD",1742792932259,18.64964886,139.1,139.07,1.9038442]
["bitfinex","SOLUSD",1742792933034,18.64964886,139.1,139.06,0.063]
["bitfinex","SOLUSD",1742792933436,7.47302314,139.11,139.06,7.2541]
["bitfinex","SOLUSD",1742792933839,0.28432314,139.11,139.06,7.2541]
["bitfinex","SOLUSD",1742792934240,7.47292314,139.11,139.06,0.063]
["bitfinex","SOLUSD",1742792934545,7.47292314,139.11,139.06,7.254]
["bitfinex","SOLUSD",1742792934931,0.28432314,139.11,139.06,7.254]
["bitfinex","SOLUSD",1742792935335,0.28432314,139.11,139.06,0.063]
["bitfinex","SOLUSD",1742792936071,18.64964886,139.1,139.06,0.063]
["bitfinex","SOLUSD",1742792937358,7.1891,139.1,139.06,0.063]
["bitfinex","SOLUSD",1742792937555,18.64964886,139.1,139.06,0.063]
["bitfinex","SOLUSD",1742792941558,0.28432314,139.11,139.06,0.063]
["bitfinex","SOLUSD",1742792942057,18.64964886,139.12,139.06,0.063]
["bitfinex","SOLUSD",1742792942946,18.64964886,139.12,139.07,1.5593]
["bitfinex","SOLUSD",1742792943349,0.03,139.13,139.07,1.5593]
["bitfinex","SOLUSD",1742792943747,0.03,139.13,139.1,20.0]
["bitfinex","SOLUSD",1742792945157,0.03,139.13,139.1,27.1887]
["bitfinex","SOLUSD",1742792948952,0.03,139.13,139.1,26.6887]
["bitfinex","SOLUSD",1742792951869,0.03,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1742792952049,0.03,139.13,139.08,6.82]
["bitfinex","SOLUSD",1742792952798,0.03,139.13,139.08,14.0099]
["bitfinex","SOLUSD",1742792958393,18.64964886,139.12,139.08,6.82]
["bitfinex","SOLUSD",1742792958875,18.64964886,139.12,139.06,0.063]
["bitfinex","SOLUSD",1742792959871,0.28432314,139.11,139.06,0.063]
["bitfinex","SOLUSD",1742792960473,18.933972,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742792962798,18.64964886,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742792963081,25.83944886,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742792963674,0.28432314,139.08,139.06,0.063]
["bitfinex","SOLUSD",1742792964603,25.84024886,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742792970796,7.1895,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742792971568,19.07613357,139.08,139.06,0.063]
["bitfinex","SOLUSD",1742792971783,0.14216157,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742792972903,7.75924628,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742792974170,7.75924628,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1742792974892,47.99889514,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1742792975599,53.65599579,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1742792975777,47.99889514,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1742792982388,38.933972,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742792982589,45.753972,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742792983195,48.62509514,139.03,139.01,0.063]
["bitfinex","SOLUSD",1742792983382,19.21829514,138.99,138.93,0.063]
["bitfinex","SOLUSD",1742792983587,19.21829514,138.97,138.93,0.063]
["bitfinex","SOLUSD",1742792984296,0.28432314,138.95,138.93,0.063]
["bitfinex","SOLUSD",1742792986096,0.28432314,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742792986296,18.933972,138.97,138.93,0.063]
["bitfinex","SOLUSD",1742792986595,0.28432314,138.98,138.93,0.063]
["bitfinex","SOLUSD",1742792986898,0.28432314,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742792987100,0.28432314,138.98,138.93,0.063]
["bitfinex","SOLUSD",1742792987101,0.56864628,138.98,138.93,0.063]
["bitfinex","SOLUSD",1742792987284,18.933972,138.98,138.93,0.063]
["bitfinex","SOLUSD",1742792987475,18.64964886,138.98,138.93,0.063]
["bitfinex","SOLUSD",1742792987675,18.79181043,138.99,138.93,0.063]
["bitfinex","SOLUSD",1742792987881,18.64964886,138.99,138.93,0.063]
["bitfinex","SOLUSD",1742792988580,18.64964886,138.99,138.93,7.2608]
["bitfinex","SOLUSD",1742792993001,0.03,139.01,138.97,20.0]
["bitfinex","SOLUSD",1742792993202,0.03,139.01,139.0,20.0]
["bitfinex","SOLUSD",1742792993907,0.03,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1742792997502,0.03,139.01,139.0,20.0]
["bitfinex","SOLUSD",1742792999897,0.03,139.01,138.99,1.6538]
["bitfinex","SOLUSD",1742793000213,0.03,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1742793000512,0.03,139.01,138.97,13.9956]
["bitfinex","SOLUSD",1742793000807,0.03,139.01,138.97,33.9956]
["bitfinex","SOLUSD",1742793001714,0.03,139.01,138.97,51.985]
["bitfinex","SOLUSD",1742793003100,0.03,139.01,138.98,6.8]
["bitfinex","SOLUSD",1742793003718,0.03,139.01,139.0,27.1942]
["bitfinex","SOLUSD",1742793005013,0.03,139.01,139.0,20.0]
["bitfinex","SOLUSD",1742793006695,0.03,139.01,138.99,7.1945]
["bitfinex","SOLUSD",1742793006901,0.03,139.01,138.98,13.995]
["bitfinex","SOLUSD",1742793008317,0.03,139.01,139.0,1.5851]
["bitfinex","SOLUSD",1742793009906,0.03,139.01,139.0,8.7793]
["bitfinex","SOLUSD",1742793010712,0.03,139.01,139.0,9.06362314]
["bitfinex","SOLUSD",1742793015823,0.03,139.1,139.03,20.0]
["bitfinex","SOLUSD",1742793016022,0.03,139.1,139.04,6.8]
["bitfinex","SOLUSD",1742793017611,0.03,139.1,139.08,20.0]
["bitfinex","SOLUSD",1742793017818,0.03,139.1,139.08,26.8]
["bitfinex","SOLUSD",1742793019622,0.03,139.1,139.08,33.9896]
["bitfinex","SOLUSD",1742793020620,0.03,139.1,139.08,35.42708547]
["bitfinex","SOLUSD",1742793021227,0.03,139.13,139.12,20.0]
["bitfinex","SOLUSD",1742793021431,0.03,139.13,139.12,26.8]
["bitfinex","SOLUSD",1742793021813,0.03,139.13,139.12,33.988]
["bitfinex","SOLUSD",1742793032719,0.03,139.13,139.12,26.8]
["bitfinex","SOLUSD",1742793032920,0.03,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1742793033120,0.03,139.13,139.11,13.9883]
["bitfinex","SOLUSD",1742793039445,0.03,139.13,139.12,7.47232314]
["bitfinex","SOLUSD",1742793039646,0.03,139.13,139.12,10.53156513]
["bitfinex","SOLUSD",1742793039837,0.03,139.14,139.13,0.28432314]
["bitfinex","SOLUSD",1742793041022,0.03,139.16,139.13,0.28432314]
["bitfinex","SOLUSD",1742793041224,0.03,139.16,139.15,20.0]
["bitfinex","SOLUSD",1742793041428,0.03,139.16,139.15,33.9864]
["bitfinex","SOLUSD",1742793041649,0.03,139.16,139.15,34.27072314]
["bitfinex","SOLUSD",1742793043150,6.0801,139.23,139.16,0.28432314]
["bitfinex","SOLUSD",1742793043344,1.6338,139.24,139.16,0.28432314]
["bitfinex","SOLUSD",1742793044646,0.03,139.24,139.17,1.5635]
["bitfinex","SOLUSD",1742793044851,0.03,139.24,139.18,0.28432314]
["bitfinex","SOLUSD",1742793045043,0.03,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1742793046646,0.03,139.24,139.19,13.9643]
["bitfinex","SOLUSD",1742793046950,0.03,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1742793047144,1.5358,139.24,139.19,6.78]
["bitfinex","SOLUSD",1742793047453,18.64964886,139.23,139.19,6.78]
["bitfinex","SOLUSD",1742793047856,8.0484,139.24,139.19,6.78]
["bitfinex","SOLUSD",1742793047857,0.03,139.24,139.19,6.78]
["bitfinex","SOLUSD",1742793048051,0.03,139.24,139.22,20.0]
["bitfinex","SOLUSD",1742793050556,0.03,139.24,139.22,27.1827]
["bitfinex","SOLUSD",1742793050754,0.03,139.24,139.22,20.0]
["bitfinex","SOLUSD",1742793051846,0.03,139.24,139.22,27.1827]
["bitfinex","SOLUSD",1742793052238,0.03,139.24,139.23,6.78]
["bitfinex","SOLUSD",1742793052950,0.03,139.24,139.23,13.9623]
["bitfinex","SOLUSD",1742793057467,0.03,139.24,139.23,6.78]
["bitfinex","SOLUSD",1742793060573,0.03,139.24,139.2,26.78]
["bitfinex","SOLUSD",1742793061447,0.03,139.24,139.21,1.43625469]
["bitfinex","SOLUSD",1742793062466,0.03,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1742793067668,0.03,139.24,139.23,1.43595595]
["bitfinex","SOLUSD",1742793068171,0.03,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1742793072963,0.03,139.24,139.23,1.43588897]
["bitfinex","SOLUSD",1742793074085,0.03,139.24,139.23,28.61818897]
["bitfinex","SOLUSD",1742793079882,0.03,139.24,139.23,27.1823]
["bitfinex","SOLUSD",1742793080881,0.03,139.24,139.23,33.9623]
["bitfinex","SOLUSD",1742793084394,0.03,139.24,139.23,34.24662314]
["bitfinex","SOLUSD",1742793084571,0.03,139.24,139.23,34.53094628]
["bitfinex","SOLUSD",1742793084779,0.03,139.24,139.23,34.24662314]
["bitfinex","SOLUSD",1742793085087,0.03,139.24,139.23,33.9623]
["bitfinex","SOLUSD",1742793085481,0.03,139.24,139.23,13.9623]
["bitfinex","SOLUSD",1742793087197,0.03,139.24,139.22,13.9627]
["bitfinex","SOLUSD",1742793087395,0.03,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1742793088698,0.03,139.24,139.23,20.0]
["bitfinex","SOLUSD",1742793089501,0.03,139.24,139.2,6.76]
["bitfinex","SOLUSD",1742793090500,0.03,139.24,139.2,13.9436]
["bitfinex","SOLUSD",1742793090697,0.03,139.24,139.2,7.1836]
["bitfinex","SOLUSD",1742793090877,0.03,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1742793091080,0.03,139.24,139.18,6.76]
["bitfinex","SOLUSD",1742793092004,0.03,139.24,139.21,20.0]
["bitfinex","SOLUSD",1742793092492,0.03,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1742793094515,0.03,139.24,139.21,27.1831]
["bitfinex","SOLUSD",1742793095008,0.03,139.24,139.21,20.0]
["bitfinex","SOLUSD",1742793095188,0.03,139.24,139.19,7.1842]
["bitfinex","SOLUSD",1742793096985,0.03,139.24,139.18,7.1847]
["bitfinex","SOLUSD",1742793097186,0.03,139.24,139.18,13.9447]
["bitfinex","SOLUSD",1742793097607,0.03,139.24,139.17,7.1852]
["bitfinex","SOLUSD",1742793097798,0.31432314,139.24,139.2,20.0]
["bitfinex","SOLUSD",1742793098307,0.03,139.24,139.2,20.0]
["bitfinex","SOLUSD",1742793099015,0.03,139.24,139.2,27.1838]
["bitfinex","SOLUSD",1742793099611,0.03,139.24,139.2,20.0]
["bitfinex","SOLUSD",1742793101111,0.03,139.24,139.16,0.063]
["bitfinex","SOLUSD",1742793101112,19.24829514,139.24,139.16,0.063]
["bitfinex","SOLUSD",1742793101409,0.28432314,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742793101990,0.28432314,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742793102402,25.97829514,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742793102608,20.539972,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793102937,20.82429514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793103410,28.00969514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793103794,49.60969514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793104002,0.28432314,139.16,139.1,0.063]
["bitfinex","SOLUSD",1742793104818,19.21829514,139.16,139.1,0.063]
["bitfinex","SOLUSD",1742793105191,7.47212314,139.13,139.1,0.063]
["bitfinex","SOLUSD",1742793105790,0.42648471,139.13,139.1,0.063]
["bitfinex","SOLUSD",1742793107412,0.28432314,139.13,139.1,0.063]
["bitfinex","SOLUSD",1742793108711,6.76,139.14,139.1,0.063]
["bitfinex","SOLUSD",1742793109206,6.92822314,139.15,139.1,0.063]
["bitfinex","SOLUSD",1742793109405,6.6439,139.15,139.1,20.063]
["bitfinex","SOLUSD",1742793109721,0.28432314,139.16,139.1,20.063]
["bitfinex","SOLUSD",1742793110016,1.606,139.21,139.12,20.0]
["bitfinex","SOLUSD",1742793110196,1.606,139.21,139.16,20.0]
["bitfinex","SOLUSD",1742793110401,18.64964886,139.2,139.16,20.0]
["bitfinex","SOLUSD",1742793110995,18.64964886,139.2,139.16,6.76]
["bitfinex","SOLUSD",1742793111622,18.64964886,139.18,139.13,26.76]
["bitfinex","SOLUSD",1742793111809,18.64964886,139.18,139.15,20.0]
["bitfinex","SOLUSD",1742793112722,0.28432314,139.19,139.15,20.0]
["bitfinex","SOLUSD",1742793112928,18.64964886,139.2,139.15,20.0]
["bitfinex","SOLUSD",1742793113510,18.64964886,139.2,139.15,27.1863]
["bitfinex","SOLUSD",1742793114302,0.28432314,139.19,139.17,20.0]
["bitfinex","SOLUSD",1742793115122,18.64964886,139.2,139.17,20.0]
["bitfinex","SOLUSD",1742793115512,18.64964886,139.2,139.15,27.186]
["bitfinex","SOLUSD",1742793117319,18.64964886,139.22,139.15,45.1522]
["bitfinex","SOLUSD",1742793117703,18.64964886,139.22,139.16,6.76]
["bitfinex","SOLUSD",1742793118504,18.64964886,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1742793119340,0.03,139.24,139.2,20.0]
["bitfinex","SOLUSD",1742793119707,0.03,139.24,139.2,26.76]
["bitfinex","SOLUSD",1742793120428,0.03,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1742793122720,0.03,139.24,139.21,25.1417]
["bitfinex","SOLUSD",1742793123103,0.03,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1742793123625,0.03,139.24,139.23,20.0]
["bitfinex","SOLUSD",1742793125027,0.03,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1742793125215,0.03,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1742793128614,0.03,139.24,139.18,13.9447]
["bitfinex","SOLUSD",1742793128832,0.31432314,139.24,139.18,13.9447]
["bitfinex","SOLUSD",1742793129033,41.76044886,139.23,139.12,7.96164252]
["bitfinex","SOLUSD",1742793129331,6.76,139.22,139.15,20.0]
["bitfinex","SOLUSD",1742793130234,6.76,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1742793130935,6.76,139.22,139.15,27.1863]
["bitfinex","SOLUSD",1742793131237,13.9428,139.22,139.15,20.0]
["bitfinex","SOLUSD",1742793131936,13.9428,139.22,139.15,27.1864]
["bitfinex","SOLUSD",1742793132632,13.9428,139.22,139.15,20.0]
["bitfinex","SOLUSD",1742793133529,6.76,139.22,139.15,27.1863]
["bitfinex","SOLUSD",1742793133733,27.34294886,139.23,139.16,6.76]
["bitfinex","SOLUSD",1742793135534,27.34294886,139.23,139.16,13.9458]
["bitfinex","SOLUSD",1742793136023,0.03,139.24,139.19,20.0]
["bitfinex","SOLUSD",1742793137136,7.2118,139.24,139.19,20.0]
["bitfinex","SOLUSD",1742793137526,0.03,139.24,139.19,27.1844]
["bitfinex","SOLUSD",1742793140231,0.03,139.24,139.19,27.1843]
["bitfinex","SOLUSD",1742793143340,0.03,139.24,139.19,20.0]
["bitfinex","SOLUSD",1742793143528,0.03,139.24,139.19,27.1843]
["bitfinex","SOLUSD",1742793144441,18.67964886,139.24,139.19,20.0]
["bitfinex","SOLUSD",1742793144742,25.43964886,139.24,139.16,13.9454]
["bitfinex","SOLUSD",1742793144939,0.56864628,139.23,139.16,6.76]
["bitfinex","SOLUSD",1742793145144,18.64964886,139.22,139.14,1.5137]
["bitfinex","SOLUSD",1742793145343,7.1833,139.21,139.14,15.4605]
["bitfinex","SOLUSD",1742793145547,7.1833,139.21,139.16,0.063]
["bitfinex","SOLUSD",1742793146424,7.183,139.22,139.17,20.0]
["bitfinex","SOLUSD",1742793148144,7.1825,139.23,139.17,27.1852]
["bitfinex","SOLUSD",1742793148341,7.212,139.24,139.17,33.9452]
["bitfinex","SOLUSD",1742793149336,0.03,139.24,139.17,58.3995]
["bitfinex","SOLUSD",1742793150765,0.03,139.24,139.18,0.14216157]
["bitfinex","SOLUSD",1742793150929,0.03,139.24,139.19,1.6404]
["bitfinex","SOLUSD",1742793152133,0.03,139.24,139.21,20.0]
["bitfinex","SOLUSD",1742793152339,0.03,139.24,139.21,26.76]
["bitfinex","SOLUSD",1742793152644,0.03,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1742793156266,0.03,139.24,139.23,10.13527245]
["bitfinex","SOLUSD",1742793156630,0.03,139.24,139.23,35.96722131]
["bitfinex","SOLUSD",1742793160227,0.03,139.27,139.26,20.28432314]
["bitfinex","SOLUSD",1742793160426,0.03,139.27,139.26,28.74415706]
["bitfinex","SOLUSD",1742793161249,0.03,139.27,139.26,20.0]
["bitfinex","SOLUSD",1742793164655,0.03,139.27,139.25,6.74]
["bitfinex","SOLUSD",1742793167653,0.03,139.27,139.21,6.74]
["bitfinex","SOLUSD",1742793168158,0.03,139.27,139.2,6.74]
["bitfinex","SOLUSD",1742793168347,1.6611,139.27,139.2,6.74]
["bitfinex","SOLUSD",1742793169059,7.1808,139.26,139.2,6.74]
["bitfinex","SOLUSD",1742793169352,25.1328,139.26,139.2,6.74]
["bitfinex","SOLUSD",1742793169657,31.6657,139.26,139.2,6.74]
["bitfinex","SOLUSD",1742793170754,0.03,139.27,139.23,20.0]
["bitfinex","SOLUSD",1742793171452,0.03,139.27,139.24,6.74]
["bitfinex","SOLUSD",1742793173241,0.03,139.27,139.24,13.9217]
["bitfinex","SOLUSD",1742793173547,0.03,139.27,139.26,20.0]
["bitfinex","SOLUSD",1742793174644,0.03,139.27,139.24,6.74]
["bitfinex","SOLUSD",1742793174859,0.03,139.27,139.24,13.9218]
["bitfinex","SOLUSD",1742793175059,0.03,139.27,139.25,6.74]
["bitfinex","SOLUSD",1742793175563,0.03,139.27,139.25,13.9212]
["bitfinex","SOLUSD",1742793177854,0.03,139.27,139.25,13.2577]
["bitfinex","SOLUSD",1742793179146,0.03,139.27,139.26,2.00425504]
["bitfinex","SOLUSD",1742793180744,0.03,139.27,139.26,9.18505504]
["bitfinex","SOLUSD",1742793182465,0.03,139.27,139.26,14.93627568]
["bitfinex","SOLUSD",1742793185653,0.03,139.27,139.26,33.58592454]
["bitfinex","SOLUSD",1742793186469,0.03,139.27,139.26,7.32296157]
["bitfinex","SOLUSD",1742793186777,0.03,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1742793187569,0.03,139.27,139.26,20.0]
["bitfinex","SOLUSD",1742793188162,0.03,139.27,139.26,27.1808]
["bitfinex","SOLUSD",1742793189448,0.03,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1742793189966,0.03,139.27,139.26,20.0]
["bitfinex","SOLUSD",1742793190965,0.03,139.27,139.26,27.1808]
["bitfinex","SOLUSD",1742793194375,0.03,139.27,139.25,7.1812]
["bitfinex","SOLUSD",1742793194562,0.03,139.27,139.23,13.9223]
["bitfinex","SOLUSD",1742793203461,0.03,139.27,139.22,7.2457]
["bitfinex","SOLUSD",1742793203677,0.03,139.27,139.22,13.9857]
["bitfinex","SOLUSD",1742793204482,0.03,139.27,139.23,0.14216157]
["bitfinex","SOLUSD",1742793205395,0.03,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1742793208080,0.03,139.27,139.26,20.0]
["bitfinex","SOLUSD",1742793208282,0.03,139.27,139.26,26.88216157]
["bitfinex","SOLUSD",1742793209487,0.03,139.27,139.26,26.74]
["bitfinex","SOLUSD",1742793210687,0.03,139.27,139.26,33.9208]
["bitfinex","SOLUSD",1742793213970,0.03,139.27,139.26,34.48944628]
["bitfinex","SOLUSD",1742793215591,0.03,139.27,139.26,33.9208]
["bitfinex","SOLUSD",1742793217285,0.03,139.27,139.26,34.06296157]
["bitfinex","SOLUSD",1742793219969,0.03,139.27,139.26,33.9208]
["bitfinex","SOLUSD",1742793220173,0.03,139.27,139.26,33.9008]
["bitfinex","SOLUSD",1742793222065,0.03,139.27,139.26,26.72]
["bitfinex","SOLUSD",1742793222469,0.03,139.27,139.26,33.9008]
["bitfinex","SOLUSD",1742793232501,0.03,139.28,139.27,0.14216157]
["bitfinex","SOLUSD",1742793233811,0.03,139.28,139.26,33.9008]
["bitfinex","SOLUSD",1742793235003,0.03,139.28,139.26,33.9006]
["bitfinex","SOLUSD",1742793235189,0.03,139.28,139.26,26.72]
["bitfinex","SOLUSD",1742793239309,0.03,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742793243008,1.6103,139.27,139.25,0.063]
["bitfinex","SOLUSD",1742793244214,0.03,139.28,139.25,0.063]
["bitfinex","SOLUSD",1742793244395,18.933972,139.26,139.25,0.063]
["bitfinex","SOLUSD",1742793244594,0.28432314,139.25,139.22,0.063]
["bitfinex","SOLUSD",1742793245115,19.21829514,139.23,139.22,0.063]
["bitfinex","SOLUSD",1742793245290,27.10909514,139.23,139.22,0.063]
["bitfinex","SOLUSD",1742793245496,33.82909514,139.23,139.22,0.063]
["bitfinex","SOLUSD",1742793245691,18.64964886,139.21,139.19,0.063]
["bitfinex","SOLUSD",1742793247108,7.1828,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742793247416,15.0733,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742793259630,7.1825,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742793259836,7.182,139.24,139.19,0.063]
["bitfinex","SOLUSD",1742793262416,7.212,139.24,139.19,0.063]
["bitfinex","SOLUSD",1742793267133,18.67964886,139.24,139.19,0.063]
["bitfinex","SOLUSD",1742793268535,0.03,139.24,139.19,0.063]
["bitfinex","SOLUSD",1742793268733,0.03,139.24,139.2,6.72]
["bitfinex","SOLUSD",1742793270536,0.03,139.24,139.23,27.1823]
["bitfinex","SOLUSD",1742793272240,0.03,139.24,139.23,27.32446157]
["bitfinex","SOLUSD",1742793278447,0.03,139.24,139.22,0.063]
["bitfinex","SOLUSD",1742793278650,0.03,139.24,139.22,13.9656]
["bitfinex","SOLUSD",1742793284160,0.03,139.24,139.22,0.063]
["bitfinex","SOLUSD",1742793291357,0.03,139.24,139.22,7.2458]
["bitfinex","SOLUSD",1742793292532,0.03,139.24,139.22,13.9458]
["bitfinex","SOLUSD",1742793299863,0.03,139.24,139.22,6.763]
["bitfinex","SOLUSD",1742793300062,0.03,139.24,139.22,0.063]
["bitfinex","SOLUSD",1742793305460,0.03,139.24,139.23,6.84216157]
["bitfinex","SOLUSD",1742793305662,0.03,139.28,139.23,6.7]
["bitfinex","SOLUSD",1742793306077,0.03,139.28,139.26,20.0]
["bitfinex","SOLUSD",1742793306248,0.03,139.28,139.27,6.7]
["bitfinex","SOLUSD",1742793307067,0.03,139.28,139.27,13.8802]
["bitfinex","SOLUSD",1742793313657,0.03,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1742793313860,0.03,139.28,139.26,33.8807]
["bitfinex","SOLUSD",1742793314373,0.03,139.28,139.26,13.8807]
["bitfinex","SOLUSD",1742793315051,0.03,139.28,139.27,20.0]
["bitfinex","SOLUSD",1742793316858,0.03,139.28,139.27,27.1802]
["bitfinex","SOLUSD",1742793317061,0.03,139.28,139.27,32.85519819]
["bitfinex","SOLUSD",1742793317449,0.03,139.3,139.28,19.21829514]
["bitfinex","SOLUSD",1742793317655,0.03,139.3,139.28,20.76419514]
["bitfinex","SOLUSD",1742793318256,0.03,139.31,139.3,39.21829514]
["bitfinex","SOLUSD",1742793318576,0.03,139.34,139.3,45.91829514]
["bitfinex","SOLUSD",1742793319254,0.03,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1742793319870,0.03,139.34,139.3,26.7]
["bitfinex","SOLUSD",1742793323169,0.03,139.34,139.27,7.243]
["bitfinex","SOLUSD",1742793323363,1.5788,139.33,139.28,6.7]
["bitfinex","SOLUSD",1742793323566,7.2077,139.32,139.28,6.7]
["bitfinex","SOLUSD",1742793323762,7.2077,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742793324874,25.152,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742793325775,0.03,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742793328768,19.24829514,139.32,139.27,0.063]
["bitfinex","SOLUSD",1742793329977,7.1782,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742793330779,19.21829514,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742793331882,7.1792,139.29,139.27,0.063]
["bitfinex","SOLUSD",1742793334870,7.2082,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742793336868,0.03,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742793338601,0.59864628,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742793338769,18.64964886,139.3,139.27,0.063]
["bitfinex","SOLUSD",1742793340475,7.1792,139.29,139.27,0.063]
["bitfinex","SOLUSD",1742793342486,27.95109514,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742793347793,27.95109514,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1742793347991,19.21829514,139.24,139.22,0.063]
["bitfinex","SOLUSD",1742793348184,25.91829514,139.24,139.22,0.063]
["bitfinex","SOLUSD",1742793348788,7.9134,139.23,139.22,0.063]
["bitfinex","SOLUSD",1742793348995,20.28432314,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742793349177,39.21829514,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742793349576,53.10219514,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742793353384,26.7,139.2,139.19,0.063]
["bitfinex","SOLUSD",1742793353583,7.1835,139.21,139.19,0.063]
["bitfinex","SOLUSD",1742793354607,33.10119514,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742793354786,32.816872,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742793355794,6.0837,139.26,139.19,0.063]
["bitfinex","SOLUSD",1742793356104,7.1813,139.25,139.19,0.063]
["bitfinex","SOLUSD",1742793359706,6.7,139.26,139.19,0.063]
["bitfinex","SOLUSD",1742793360610,7.1802,139.27,139.19,0.063]
["bitfinex","SOLUSD",1742793362806,7.1813,139.25,139.19,0.063]
["bitfinex","SOLUSD",1742793364713,7.1823,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742793365496,19.21829514,139.22,139.19,0.063]
["bitfinex","SOLUSD",1742793366609,7.1833,139.21,139.19,0.063]
["bitfinex","SOLUSD",1742793368613,7.1827,139.23,139.19,0.063]
["bitfinex","SOLUSD",1742793370322,0.03,139.28,139.27,20.0]
["bitfinex","SOLUSD",1742793370627,0.03,139.32,139.27,26.7]
["bitfinex","SOLUSD",1742793370818,0.03,139.32,139.27,39.30235368]
["bitfinex","SOLUSD",1742793372115,0.03,139.32,139.28,14.03782448]
["bitfinex","SOLUSD",1742793372519,0.03,139.32,139.29,25.1273]
["bitfinex","SOLUSD",1742793373597,0.03,139.32,139.31,20.0]
["bitfinex","SOLUSD",1742793373792,0.03,139.32,139.31,34.3319]
["bitfinex","SOLUSD",1742793374015,0.03,139.32,139.31,46.93425368]
["bitfinex","SOLUSD",1742793374216,0.03,139.35,139.31,63.05788718]
["bitfinex","SOLUSD",1742793374404,0.03,139.35,139.32,12.60235368]
["bitfinex","SOLUSD",1742793375520,0.03,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1742793378914,0.03,139.35,139.33,13.8572]
["bitfinex","SOLUSD",1742793385722,0.03,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1742793385922,0.03,139.35,139.33,13.8572]
["bitfinex","SOLUSD",1742793386120,0.03,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1742793386322,0.03,139.35,139.33,6.68]
["bitfinex","SOLUSD",1742793386822,0.03,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1742793387205,0.03,139.35,139.33,33.8572]
["bitfinex","SOLUSD",1742793388120,0.03,139.35,139.33,27.1772]
["bitfinex","SOLUSD",1742793388430,0.03,139.35,139.33,33.8572]
["bitfinex","SOLUSD",1742793391226,0.03,139.35,139.33,27.1772]
["bitfinex","SOLUSD",1742793391433,0.03,139.35,139.33,33.8572]
["bitfinex","SOLUSD",1742793392230,0.03,139.35,139.33,27.1772]
["bitfinex","SOLUSD",1742793392404,0.03,139.35,139.33,33.8572]
["bitfinex","SOLUSD",1742793396339,0.03,139.35,139.33,13.8572]
["bitfinex","SOLUSD",1742793403033,0.03,139.35,139.33,26.45955368]
["bitfinex","SOLUSD",1742793405738,0.03,139.35,139.33,19.77955368]
["bitfinex","SOLUSD",1742793405923,0.03,139.35,139.34,6.68]
["bitfinex","SOLUSD",1742793406828,0.03,139.35,139.34,13.8566]
["bitfinex","SOLUSD",1742793409540,0.03,139.35,139.32,25.122]
["bitfinex","SOLUSD",1742793409742,0.03,139.35,139.34,26.68]
["bitfinex","SOLUSD",1742793410625,0.03,139.35,139.34,33.8566]
["bitfinex","SOLUSD",1742793411052,0.03,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1742793411234,0.03,139.35,139.34,6.68]
["bitfinex","SOLUSD",1742793412847,0.03,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1742793413425,0.03,139.35,139.31,7.241]
["bitfinex","SOLUSD",1742793415123,0.03,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742793415934,6.679,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742793416237,20.73049514,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742793416833,1.5122,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742793417651,6.679,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742793419838,13.8553,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742793420933,6.679,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742793421839,6.679,139.35,139.31,20.063]
["bitfinex","SOLUSD",1742793423546,6.679,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1742793425339,0.03,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1742793435839,0.03,139.35,139.32,25.122]
["bitfinex","SOLUSD",1742793440058,0.03,139.35,139.34,20.0]
["bitfinex","SOLUSD",1742793441140,0.03,139.35,139.34,27.1766]
["bitfinex","SOLUSD",1742793446848,0.03,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1742793447873,0.03,139.35,139.32,25.122]
["bitfinex","SOLUSD",1742793448656,0.03,139.35,139.32,31.782]
["bitfinex","SOLUSD",1742793450071,0.03,139.35,139.32,17.9443]
["bitfinex","SOLUSD",1742793450373,0.03,139.35,139.32,24.6043]
["bitfinex","SOLUSD",1742793450672,0.03,139.35,139.32,17.9443]
["bitfinex","SOLUSD",1742793450871,0.03,139.35,139.32,24.6043]
["bitfinex","SOLUSD",1742793452677,0.03,139.35,139.32,31.782]
["bitfinex","SOLUSD",1742793455462,0.03,139.35,139.32,44.02324256]
["bitfinex","SOLUSD",1742793455685,0.03,139.35,139.34,20.0]
["bitfinex","SOLUSD",1742793456179,0.03,139.35,139.34,27.1766]
["bitfinex","SOLUSD",1742793480099,0.03,139.35,139.34,27.2396]
["bitfinex","SOLUSD",1742793484301,0.03,139.35,139.34,32.30424256]
["bitfinex","SOLUSD",1742793484498,0.03,139.35,139.34,39.48084256]
["bitfinex","SOLUSD",1742793485684,0.03,139.35,139.34,27.2396]
["bitfinex","SOLUSD",1742793503716,0.03,139.35,139.34,7.2396]
["bitfinex","SOLUSD",1742793503920,0.03,139.35,139.34,0.063]
["bitfinex","SOLUSD",1742793508130,19.24829514,139.35,139.34,0.063]
["bitfinex","SOLUSD",1742793509218,19.24829514,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742793509520,19.21829514,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742793510731,25.56969514,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742793511023,1.501,139.31,139.21,13.8433]
["bitfinex","SOLUSD",1742793511608,18.79181043,139.3,139.21,37.40950014]
["bitfinex","SOLUSD",1742793511912,1.92748471,139.31,139.21,37.40950014]
["bitfinex","SOLUSD",1742793512114,1.92748471,139.31,139.24,20.0]
["bitfinex","SOLUSD",1742793512930,9.10568471,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1742793513328,1.92748471,139.31,139.25,7.1813]
["bitfinex","SOLUSD",1742793513728,1.501,139.31,139.25,13.8413]
["bitfinex","SOLUSD",1742793514328,1.501,139.31,139.25,31.7946]
["bitfinex","SOLUSD",1742793514526,1.531,139.31,139.25,31.7946]
["bitfinex","SOLUSD",1742793515534,0.03,139.31,139.28,20.0]
["bitfinex","SOLUSD",1742793515833,0.03,139.31,139.29,6.66]
["bitfinex","SOLUSD",1742793517042,0.03,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1742793517246,0.03,139.31,139.29,13.839]
["bitfinex","SOLUSD",1742793542032,0.03,139.31,139.29,6.66]
["bitfinex","SOLUSD",1742793542664,0.03,139.31,139.29,13.839]
["bitfinex","SOLUSD",1742793547379,0.03,139.31,139.29,6.66]
["bitfinex","SOLUSD",1742793547747,0.03,139.31,139.29,13.8391]
["bitfinex","SOLUSD",1742793547949,0.03,139.31,139.29,7.1791]
["bitfinex","SOLUSD",1742793551476,0.03,139.31,139.28,27.2425]
["bitfinex","SOLUSD",1742793552174,0.03,139.31,139.28,20.063]
["bitfinex","SOLUSD",1742793553981,0.03,139.31,139.28,27.2427]
["bitfinex","SOLUSD",1742793554174,0.03,139.31,139.28,20.063]
["bitfinex","SOLUSD",1742793554962,0.03,139.31,139.28,0.063]
["bitfinex","SOLUSD",1742793558261,7.77704628,139.31,139.28,0.063]
["bitfinex","SOLUSD",1742793558473,0.56864628,139.29,139.28,0.063]
["bitfinex","SOLUSD",1742793559267,0.03,139.31,139.28,0.063]
["bitfinex","SOLUSD",1742793559473,18.64964886,139.3,139.28,0.063]
["bitfinex","SOLUSD",1742793563394,7.1788,139.3,139.28,0.063]
["bitfinex","SOLUSD",1742793564189,19.21829514,139.29,139.28,0.063]
["bitfinex","SOLUSD",1742793565686,26.39749514,139.29,139.28,0.063]
["bitfinex","SOLUSD",1742793570301,18.64964886,139.28,139.22,20.0]
["bitfinex","SOLUSD",1742793571188,18.64964886,139.28,139.22,27.1828]
["bitfinex","SOLUSD",1742793572295,18.64964886,139.25,139.22,27.1828]
["bitfinex","SOLUSD",1742793573302,18.64964886,139.25,139.21,0.063]
["bitfinex","SOLUSD",1742793575202,18.64964886,139.25,139.21,7.2463]
["bitfinex","SOLUSD",1742793576296,7.1797,139.28,139.21,7.2463]
["bitfinex","SOLUSD",1742793576500,18.933972,139.29,139.22,6.64]
["bitfinex","SOLUSD",1742793576681,0.28432314,139.28,139.22,6.64]
["bitfinex","SOLUSD",1742793578501,19.21829514,139.26,139.22,6.64]
["bitfinex","SOLUSD",1742793579782,19.21829514,139.26,139.22,13.8228]
["bitfinex","SOLUSD",1742793580981,26.39919514,139.26,139.22,6.64]
["bitfinex","SOLUSD",1742793581395,26.39919514,139.26,139.21,7.2461]
["bitfinex","SOLUSD",1742793583281,26.39919514,139.26,139.21,0.063]
["bitfinex","SOLUSD",1742793585500,39.62259514,139.26,139.21,0.063]
["bitfinex","SOLUSD",1742793585809,57.57459514,139.26,139.21,0.063]
["bitfinex","SOLUSD",1742793587617,19.21829514,139.24,139.21,0.063]
["bitfinex","SOLUSD",1742793594522,26.40019514,139.24,139.21,0.063]
["bitfinex","SOLUSD",1742793599125,44.35479514,139.24,139.21,0.063]
["bitfinex","SOLUSD",1742793599522,39.21829514,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742793601015,19.21829514,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742793601214,26.40109514,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742793601510,19.21829514,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742793603232,26.40109514,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742793603431,19.21829514,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742793604131,18.64964886,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742793609937,8.1575,139.26,139.21,0.063]
["bitfinex","SOLUSD",1742793610127,17.9795,139.28,139.21,0.063]
["bitfinex","SOLUSD",1742793610128,0.28432314,139.25,139.21,0.063]
["bitfinex","SOLUSD",1742793610745,7.46572314,139.25,139.21,0.063]
["bitfinex","SOLUSD",1742793611042,0.28432314,139.23,139.21,0.063]
["bitfinex","SOLUSD",1742793611217,0.42648471,139.23,139.21,0.063]
["bitfinex","SOLUSD",1742793611730,0.14216157,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742793611931,19.21829514,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742793612342,19.21829514,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742793612643,25.85829514,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742793612823,33.04159514,139.21,139.2,0.063]
["bitfinex","SOLUSD",1742793615142,0.14216157,139.19,139.18,0.063]
["bitfinex","SOLUSD",1742793615323,39.21829514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793615523,45.85829514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793618265,53.04369514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793619337,46.40369514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793619850,19.21829514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793621958,0.14216157,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742793622254,18.64964886,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742793624061,0.42648471,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742793624062,18.64964886,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742793626938,18.64964886,139.19,139.14,6.312766]
["bitfinex","SOLUSD",1742793627343,0.42648471,139.2,139.14,6.312766]
["bitfinex","SOLUSD",1742793627551,19.21829514,139.22,139.15,1.5227]
["bitfinex","SOLUSD",1742793628793,7.1833,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1742793629394,7.1833,139.21,139.16,0.063]
["bitfinex","SOLUSD",1742793629593,0.03,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742793630177,18.67964886,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742793630774,7.1849,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742793632113,19.21829514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793633309,26.40369514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793633598,19.21829514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793634308,26.40369514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793635274,19.21829514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793635480,0.03,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742793636183,0.03,139.19,139.17,7.8351]
["bitfinex","SOLUSD",1742793637403,0.03,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1742793650508,0.03,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742793650691,18.67964886,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742793651206,0.03,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742793651387,0.03,139.19,139.16,20.063]
["bitfinex","SOLUSD",1742793651793,0.03,139.19,139.16,27.2489]
["bitfinex","SOLUSD",1742793652007,0.03,139.19,139.17,6.62]
["bitfinex","SOLUSD",1742793652400,0.03,139.19,139.17,13.8052]
["bitfinex","SOLUSD",1742793653011,0.03,139.19,139.17,6.62]
["bitfinex","SOLUSD",1742793655705,0.03,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742793657224,0.03,139.19,139.17,20.0]
["bitfinex","SOLUSD",1742793657696,0.03,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742793662199,0.03,139.19,139.17,6.62]
["bitfinex","SOLUSD",1742793663021,0.03,139.19,139.17,13.8053]
["bitfinex","SOLUSD",1742793663218,0.03,139.19,139.17,6.62]
["bitfinex","SOLUSD",1742793663615,0.03,139.19,139.17,13.8053]
["bitfinex","SOLUSD",1742793665929,0.03,139.19,139.17,15.24189582]
["bitfinex","SOLUSD",1742793666108,0.03,139.19,139.18,7.5795]
["bitfinex","SOLUSD",1742793667127,0.03,139.19,139.18,14.7644]
["bitfinex","SOLUSD",1742793668005,0.03,139.19,139.18,35.3245]
["bitfinex","SOLUSD",1742793674035,0.03,139.19,139.18,15.3245]
["bitfinex","SOLUSD",1742793679813,0.03,139.19,139.18,35.3245]
["bitfinex","SOLUSD",1742793680017,0.03,139.19,139.18,15.3245]
["bitfinex","SOLUSD",1742793681640,0.03,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1742793681825,0.03,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1742793682139,0.03,139.19,139.16,13.8688]
["bitfinex","SOLUSD",1742793685337,1.5577,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742793685645,18.64964886,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793685941,25.83829514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793686845,25.26964886,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793687847,32.45504886,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793688226,33.02369514,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742793689155,33.02369514,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742793689156,0.28432314,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742793689360,0.56864628,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742793690160,7.75564628,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742793692856,7.1859,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742793694845,26.40499514,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742793695248,33.02499514,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742793695843,13.8067,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742793698663,0.56864628,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742793698870,19.21829514,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742793699647,26.40529514,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742793702550,32.95309514,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742793703160,20.0,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742793703367,39.21829514,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742793703951,46.40629514,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742793706872,53.02629514,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742793708268,7.1877,139.13,139.11,0.063]
["bitfinex","SOLUSD",1742793712079,7.2177,139.13,139.11,0.063]
["bitfinex","SOLUSD",1742793720909,0.03,139.13,139.11,0.063]
["bitfinex","SOLUSD",1742793729811,7.2175,139.13,139.11,0.063]
["bitfinex","SOLUSD",1742793732528,26.40629514,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742793735519,7.61448471,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742793735720,7.75664628,139.12,139.11,0.063]
["bitfinex","SOLUSD",1742793745432,0.56864628,139.11,139.1,0.063]
["bitfinex","SOLUSD",1742793745610,39.21829514,139.09,139.08,0.063]
["bitfinex","SOLUSD",1742793746924,39.21829514,139.09,139.07,0.063]
["bitfinex","SOLUSD",1742793747233,19.21829514,139.08,139.07,0.063]
["bitfinex","SOLUSD",1742793747527,26.40839514,139.08,139.07,0.063]
["bitfinex","SOLUSD",1742793748313,7.1901,139.08,139.07,0.063]
["bitfinex","SOLUSD",1742793752528,20.0,139.09,139.07,0.063]
["bitfinex","SOLUSD",1742793754625,27.1896,139.09,139.07,0.063]
["bitfinex","SOLUSD",1742793760563,27.2196,139.09,139.07,0.063]
["bitfinex","SOLUSD",1742793764564,19.21829514,139.08,139.07,0.063]
["bitfinex","SOLUSD",1742793766364,26.40839514,139.08,139.07,0.063]
["bitfinex","SOLUSD",1742793766751,26.40839514,139.08,139.06,0.063]
["bitfinex","SOLUSD",1742793771354,39.21829514,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742793772263,46.40939514,139.06,139.05,0.063]
["bitfinex","SOLUSD",1742793777382,19.21829514,139.05,139.0,0.063]
["bitfinex","SOLUSD",1742793777541,25.81829514,139.05,139.0,0.063]
["bitfinex","SOLUSD",1742793778071,39.21829514,139.03,139.0,0.063]
["bitfinex","SOLUSD",1742793779261,46.41089514,139.03,139.0,0.063]
["bitfinex","SOLUSD",1742793779456,20.0,139.03,139.0,0.063]
["bitfinex","SOLUSD",1742793784992,26.41089514,139.03,139.0,0.063]
["bitfinex","SOLUSD",1742793785588,7.1922,139.04,139.0,0.063]
["bitfinex","SOLUSD",1742793785891,26.26793357,139.05,139.0,0.063]
["bitfinex","SOLUSD",1742793788777,26.29793357,139.05,139.0,0.063]
["bitfinex","SOLUSD",1742793794283,0.0738,139.0,138.98,6.6]
["bitfinex","SOLUSD",1742793795159,0.0738,139.0,138.99,8.0389]
["bitfinex","SOLUSD",1742793796092,0.0738,139.0,138.99,15.2336]
["bitfinex","SOLUSD",1742793800478,0.0738,139.0,138.99,15.2966]
["bitfinex","SOLUSD",1742793802398,0.0738,139.0,138.99,8.1019]
["bitfinex","SOLUSD",1742793803191,0.0738,139.0,138.99,15.2966]
["bitfinex","SOLUSD",1742793811899,0.1038,139.0,138.99,15.2966]
["bitfinex","SOLUSD",1742793812098,0.1038,139.0,138.99,0.063]
["bitfinex","SOLUSD",1742793812490,7.298,139.0,138.99,0.063]
["bitfinex","SOLUSD",1742793818806,7.1937,139.01,138.99,0.063]
["bitfinex","SOLUSD",1742793819125,25.84334886,139.01,138.99,0.063]
["bitfinex","SOLUSD",1742793819288,19.21829514,139.0,138.99,0.063]
["bitfinex","SOLUSD",1742793820892,7.1942,139.0,138.99,0.063]
["bitfinex","SOLUSD",1742793821784,7.76284628,139.0,138.99,0.063]
["bitfinex","SOLUSD",1742793823111,7.79284628,139.0,138.99,0.063]
["bitfinex","SOLUSD",1742793825509,26.44249514,139.0,138.99,0.063]
["bitfinex","SOLUSD",1742793828202,26.44249514,139.0,138.93,0.063]
["bitfinex","SOLUSD",1742793828203,7.8053,138.95,138.93,0.063]
["bitfinex","SOLUSD",1742793828402,19.21829514,138.95,138.93,0.063]
["bitfinex","SOLUSD",1742793828713,26.6,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742793829807,20.0,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742793830010,7.1968,138.95,138.93,0.063]
["bitfinex","SOLUSD",1742793831031,27.1965,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742793841224,45.1872,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742793842034,27.1965,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742793842238,20.0,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742793842442,27.1963,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742793842621,20.0,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742793842823,7.1947,138.99,138.93,0.063]
["bitfinex","SOLUSD",1742793843939,26.44249514,139.0,138.93,0.063]
["bitfinex","SOLUSD",1742793844238,26.44249514,139.0,138.94,1.541]
["bitfinex","SOLUSD",1742793847537,44.42809514,139.0,138.93,0.063]
["bitfinex","SOLUSD",1742793848739,7.1963,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742793849821,25.187,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742793851835,19.21829514,138.95,138.93,0.063]
["bitfinex","SOLUSD",1742793852940,7.1973,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742793854039,25.187,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742793855240,7.1963,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742793855441,0.03,138.97,138.93,0.063]
["bitfinex","SOLUSD",1742793856342,7.2258,138.97,138.93,0.063]
["bitfinex","SOLUSD",1742793857343,0.03,138.97,138.93,0.063]
["bitfinex","SOLUSD",1742793861443,19.24829514,138.97,138.93,0.063]
["bitfinex","SOLUSD",1742793862651,7.1963,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742793863560,0.28432314,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742793864640,26.41559514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742793866648,27.1973,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742793869950,46.41559514,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742793870463,46.41559514,138.94,138.92,0.063]
["bitfinex","SOLUSD",1742793870464,20.28432314,138.9,138.88,0.063]
["bitfinex","SOLUSD",1742793870639,0.28432314,138.89,138.88,0.063]
["bitfinex","SOLUSD",1742793870846,26.58,138.9,138.88,0.063]
["bitfinex","SOLUSD",1742793872361,19.21829514,138.89,138.88,0.063]
["bitfinex","SOLUSD",1742793872555,26.41819514,138.89,138.88,0.063]
["bitfinex","SOLUSD",1742793873357,7.1999,138.89,138.88,0.063]
["bitfinex","SOLUSD",1742793876261,27.1996,138.9,138.88,0.063]
["bitfinex","SOLUSD",1742793878569,26.41659514,138.92,138.88,0.063]
["bitfinex","SOLUSD",1742793879967,7.1983,138.92,138.88,0.063]
["bitfinex","SOLUSD",1742793880962,25.1925,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742793881771,7.1978,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742793883547,7.1973,138.94,138.88,0.063]
["bitfinex","SOLUSD",1742793884750,7.1973,138.94,138.88,7.2634]
["bitfinex","SOLUSD",1742793885971,7.76694628,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742793888671,7.1975,138.94,138.88,0.063]
["bitfinex","SOLUSD",1742793889252,0.03,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742793895658,7.2278,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742793896383,25.2224,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742793902517,7.2278,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742793902816,7.2278,138.93,138.88,6.643]
["bitfinex","SOLUSD",1742793903601,0.03,138.93,138.88,13.8434]
["bitfinex","SOLUSD",1742793904996,0.03,138.93,138.89,8.1549]
["bitfinex","SOLUSD",1742793905872,0.03,138.93,138.88,6.643]
["bitfinex","SOLUSD",1742793906280,0.31432314,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742793907397,7.1983,138.92,138.88,0.063]
["bitfinex","SOLUSD",1742793908797,7.228,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742793909599,0.03,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742793910723,0.03,138.93,138.89,6.58]
["bitfinex","SOLUSD",1742793911101,0.03,138.93,138.9,1.5878]
["bitfinex","SOLUSD",1742793911609,0.03,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1742793913282,0.03,138.93,138.91,13.5186]
["bitfinex","SOLUSD",1742793913497,0.03,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1742793918508,0.03,138.93,138.88,13.5829]
["bitfinex","SOLUSD",1742793920004,0.03,138.93,138.88,31.584]
["bitfinex","SOLUSD",1742793921381,0.03,138.93,138.88,6.3827]
["bitfinex","SOLUSD",1742793921586,0.03,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742793922705,7.2278,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742793924002,25.2224,138.93,138.88,0.063]
["bitfinex","SOLUSD",1742793925890,20.0,138.89,138.88,0.063]
["bitfinex","SOLUSD",1742793926288,39.21829514,138.89,138.88,0.063]
["bitfinex","SOLUSD",1742793927201,40.77309514,138.89,138.88,0.063]
["bitfinex","SOLUSD",1742793927505,40.77309514,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1742793928007,47.97299514,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1742793930610,20.0,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1742793931207,27.1999,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1742793931792,20.0,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1742793932508,27.1999,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1742793933509,7.1995,138.9,138.88,0.0001]
["bitfinex","SOLUSD",1742793934711,19.21829514,138.92,138.88,0.0001]
["bitfinex","SOLUSD",1742793935911,26.41679514,138.92,138.88,0.0001]
["bitfinex","SOLUSD",1742793940449,39.07613357,138.89,138.8,1.5713]
["bitfinex","SOLUSD",1742793940714,19.21829514,138.84,138.79,0.063]
["bitfinex","SOLUSD",1742793941516,20.0,138.85,138.79,0.063]
["bitfinex","SOLUSD",1742793942316,1.6054,138.87,138.79,0.063]
["bitfinex","SOLUSD",1742793942554,7.2014,138.86,138.79,0.063]
["bitfinex","SOLUSD",1742793942904,7.2004,138.88,138.8,18.64964886]
["bitfinex","SOLUSD",1742793943220,17.9972,138.91,138.81,14.2566]
["bitfinex","SOLUSD",1742793943404,0.14216157,138.92,138.81,14.2566]
["bitfinex","SOLUSD",1742793943607,18.67964886,138.93,138.82,19.21829514]
["bitfinex","SOLUSD",1742793943805,7.48262314,138.92,138.81,14.2566]
["bitfinex","SOLUSD",1742793944320,0.03,138.93,138.85,1.6444]
["bitfinex","SOLUSD",1742793944521,0.03,138.93,138.86,13.7814]
["bitfinex","SOLUSD",1742793945761,0.03,138.93,138.87,6.0322]
["bitfinex","SOLUSD",1742793946925,20.03,138.93,138.87,12.6122]
["bitfinex","SOLUSD",1742793947131,20.0,138.92,138.87,6.58]
["bitfinex","SOLUSD",1742793947429,0.31432314,138.93,138.86,6.58]
["bitfinex","SOLUSD",1742793948208,7.1983,138.92,138.86,13.7813]
["bitfinex","SOLUSD",1742793949228,7.1983,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1742793949420,7.1983,138.92,138.86,13.8443]
["bitfinex","SOLUSD",1742793951533,39.21829514,138.91,138.86,0.063]
["bitfinex","SOLUSD",1742793951829,45.79829514,138.91,138.86,0.063]
["bitfinex","SOLUSD",1742793952329,6.58,138.9,138.86,0.063]
["bitfinex","SOLUSD",1742793954142,7.1996,138.9,138.86,0.063]
["bitfinex","SOLUSD",1742793955144,27.199,138.91,138.86,0.063]
["bitfinex","SOLUSD",1742793957741,19.21829514,138.9,138.86,0.063]
["bitfinex","SOLUSD",1742793959142,7.1999,138.89,138.86,0.063]
["bitfinex","SOLUSD",1742793961641,20.0,138.91,138.86,0.063]
["bitfinex","SOLUSD",1742793961827,20.0,138.9,138.86,0.063]
["bitfinex","SOLUSD",1742793963130,27.1995,138.9,138.86,0.063]
["bitfinex","SOLUSD",1742793969924,19.24829514,138.93,138.86,0.063]
["bitfinex","SOLUSD",1742793971154,7.1986,138.92,138.86,0.063]
["bitfinex","SOLUSD",1742793973255,19.21829514,138.91,138.86,0.063]
["bitfinex","SOLUSD",1742793973644,19.21829514,138.89,138.86,0.063]
["bitfinex","SOLUSD",1742793974041,39.21829514,138.87,138.86,0.063]
["bitfinex","SOLUSD",1742793974361,46.41919514,138.87,138.86,0.063]
["bitfinex","SOLUSD",1742793974561,27.2009,138.87,138.86,0.063]
["bitfinex","SOLUSD",1742793977551,7.2004,138.88,138.86,0.063]
["bitfinex","SOLUSD",1742793978760,6.58,138.89,138.86,0.063]
["bitfinex","SOLUSD",1742793978961,0.14216157,138.91,138.86,0.063]
["bitfinex","SOLUSD",1742793979347,0.28432314,138.91,138.86,0.063]
["bitfinex","SOLUSD",1742793979656,7.1996,138.9,138.86,0.063]
["bitfinex","SOLUSD",1742793980759,7.1991,138.91,138.86,0.063]
["bitfinex","SOLUSD",1742793982662,25.1963,138.91,138.86,0.063]
["bitfinex","SOLUSD",1742793982858,20.28432314,138.87,138.86,0.063]
["bitfinex","SOLUSD",1742793983057,45.79829514,138.87,138.86,0.063]
["bitfinex","SOLUSD",1742793983364,20.0,138.87,138.86,0.063]
["bitfinex","SOLUSD",1742793983567,20.0,138.88,138.86,0.063]
["bitfinex","SOLUSD",1742793984066,27.2006,138.88,138.86,0.063]
["bitfinex","SOLUSD",1742793984660,6.58,138.9,138.86,0.063]
["bitfinex","SOLUSD",1742793984661,7.2,138.89,138.86,0.063]
["bitfinex","SOLUSD",1742793985242,6.58,138.9,138.86,0.063]
["bitfinex","SOLUSD",1742793985448,7.1993,138.91,138.86,0.063]
["bitfinex","SOLUSD",1742793987142,0.03,138.89,138.86,0.063]
["bitfinex","SOLUSD",1742793989407,0.03,138.89,138.86,1.6429]
["bitfinex","SOLUSD",1742793990862,0.03,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1742793995477,0.03,138.89,138.88,6.56]
["bitfinex","SOLUSD",1742793996671,0.03,138.89,138.88,13.7604]
["bitfinex","SOLUSD",1742793997174,0.03,138.89,138.86,0.063]
["bitfinex","SOLUSD",1742794000080,0.03,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742794010862,26.56,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742794012394,33.7604,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742794026223,13.7604,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742794026586,27.2301,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742794026880,7.2301,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742794027807,0.03,138.89,138.87,0.063]
["bitfinex","SOLUSD",1742794029201,20.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742794029794,27.2004,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742794032390,27.76904628,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742794034417,0.56864628,138.87,138.86,0.063]
["bitfinex","SOLUSD",1742794034607,20.0,138.83,138.79,0.063]
["bitfinex","SOLUSD",1742794035792,7.2035,138.82,138.79,0.063]
["bitfinex","SOLUSD",1742794037203,25.2124,138.82,138.79,0.063]
["bitfinex","SOLUSD",1742794038905,7.2035,138.82,138.79,0.063]
["bitfinex","SOLUSD",1742794039888,10.76859301,138.82,138.79,0.063]
["bitfinex","SOLUSD",1742794040100,7.2035,138.82,138.79,0.063]
["bitfinex","SOLUSD",1742794040700,25.2124,138.82,138.79,0.063]
["bitfinex","SOLUSD",1742794042307,0.56864628,138.81,138.79,0.063]
["bitfinex","SOLUSD",1742794043003,7.2046,138.8,138.79,0.063]
["bitfinex","SOLUSD",1742794044008,7.77324628,138.8,138.79,0.063]
["bitfinex","SOLUSD",1742794046298,26.42289514,138.8,138.79,0.063]
["bitfinex","SOLUSD",1742794048098,7.2046,138.8,138.79,0.063]
["bitfinex","SOLUSD",1742794049301,7.204,138.81,138.79,0.063]
["bitfinex","SOLUSD",1742794053208,46.42289514,138.8,138.79,0.063]
["bitfinex","SOLUSD",1742794056243,46.42289514,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742794056244,68.07289514,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742794056526,20.0,138.76,138.73,3.02790335]
["bitfinex","SOLUSD",1742794057333,7.77584628,138.75,138.73,3.02790335]
["bitfinex","SOLUSD",1742794057508,7.2072,138.75,138.73,3.02790335]
["bitfinex","SOLUSD",1742794058513,20.0,138.75,138.73,3.02790335]
["bitfinex","SOLUSD",1742794059540,27.2072,138.75,138.73,3.02790335]
["bitfinex","SOLUSD",1742794059713,33.7672,138.75,138.73,3.02790335]
["bitfinex","SOLUSD",1742794062822,20.0,138.75,138.73,3.02790335]
["bitfinex","SOLUSD",1742794063510,7.207,138.76,138.73,3.02790335]
["bitfinex","SOLUSD",1742794066331,13.7663,138.77,138.73,3.02790335]
["bitfinex","SOLUSD",1742794068116,31.7817,138.77,138.73,3.02790335]
["bitfinex","SOLUSD",1742794071272,0.56864628,138.76,138.73,3.02790335]
["bitfinex","SOLUSD",1742794073244,7.2072,138.75,138.73,3.02790335]
["bitfinex","SOLUSD",1742794075639,0.56864628,138.74,138.73,3.02790335]
["bitfinex","SOLUSD",1742794077044,7.77634628,138.74,138.73,3.02790335]
["bitfinex","SOLUSD",1742794077539,7.2077,138.74,138.73,3.02790335]
["bitfinex","SOLUSD",1742794077928,59.1815,138.79,138.73,3.02790335]
["bitfinex","SOLUSD",1742794077929,18.0129,138.79,138.73,3.02790335]
["bitfinex","SOLUSD",1742794078129,7.2014,138.86,138.76,20.0]
["bitfinex","SOLUSD",1742794078333,20.0,138.86,138.79,7.903]
["bitfinex","SOLUSD",1742794078535,0.03,138.87,138.79,7.903]
["bitfinex","SOLUSD",1742794078842,0.03,138.87,138.8,18.64964886]
["bitfinex","SOLUSD",1742794079040,0.03,138.87,138.83,7.203]
["bitfinex","SOLUSD",1742794082955,0.03,138.87,138.84,6.283]
["bitfinex","SOLUSD",1742794083141,0.03,138.87,138.85,6.56]
["bitfinex","SOLUSD",1742794085762,0.03,138.87,138.85,13.7619]
["bitfinex","SOLUSD",1742794086637,0.03,138.87,138.85,6.56]
["bitfinex","SOLUSD",1742794087038,0.03,138.87,138.85,13.7619]
["bitfinex","SOLUSD",1742794089844,49.98,138.87,138.86,20.15484886]
["bitfinex","SOLUSD",1742794090647,48.3134,138.87,138.86,20.72349514]
["bitfinex","SOLUSD",1742794092161,48.3134,138.87,138.86,27.92489514]
["bitfinex","SOLUSD",1742794095262,48.3134,138.87,138.86,33.91624886]
["bitfinex","SOLUSD",1742794096455,48.3134,138.87,138.86,8.0652]
["bitfinex","SOLUSD",1742794097553,48.3134,138.87,138.84,32.13494886]
["bitfinex","SOLUSD",1742794097759,48.3134,138.87,138.84,38.69494886]
["bitfinex","SOLUSD",1742794100690,48.3134,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1742794101298,48.3434,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1742794102473,48.3434,138.87,138.85,25.85124886]
["bitfinex","SOLUSD",1742794103865,48.3434,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1742794104263,48.3434,138.87,138.84,20.1083]
["bitfinex","SOLUSD",1742794104578,48.3434,138.87,138.85,6.56]
["bitfinex","SOLUSD",1742794107054,48.3434,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742794107873,48.3434,138.87,138.84,7.2655]
["bitfinex","SOLUSD",1742794108107,48.3434,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742794108270,55.5445,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742794110771,48.3434,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742794111869,55.5443,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742794122979,48.3434,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742794124087,55.5444,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742794124671,48.3434,138.87,138.84,0.063]
["bitfinex","SOLUSD",1742794126307,48.3434,138.87,138.84,7.2655]
["bitfinex","SOLUSD",1742794126485,48.3434,138.87,138.84,13.8055]
["bitfinex","SOLUSD",1742794131690,48.3434,138.87,138.84,6.603]
["bitfinex","SOLUSD",1742794132009,55.5443,138.87,138.84,6.603]
["bitfinex","SOLUSD",1742794132686,55.5443,138.87,138.84,0.5781055]
["bitfinex","SOLUSD",1742794133090,55.5443,138.87,138.82,7.2032]
["bitfinex","SOLUSD",1742794133795,55.5443,138.87,138.8,7.2046]
["bitfinex","SOLUSD",1742794133995,55.5443,138.87,138.81,18.64964886]
["bitfinex","SOLUSD",1742794134878,55.5443,138.87,138.81,25.85334886]
["bitfinex","SOLUSD",1742794138209,73.5467,138.87,138.78,9.763415]
["bitfinex","SOLUSD",1742794138385,73.5467,138.87,138.78,0.063]
["bitfinex","SOLUSD",1742794138899,19.21829514,138.86,138.78,0.063]
["bitfinex","SOLUSD",1742794139096,6.54,138.85,138.78,0.063]
["bitfinex","SOLUSD",1742794139281,20.0,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742794139484,6.54,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742794140407,7.2046,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742794144715,27.02869514,138.79,138.73,3.02790335]
["bitfinex","SOLUSD",1742794145395,25.2197,138.78,138.73,3.02790335]
["bitfinex","SOLUSD",1742794145592,6.54,138.77,138.73,3.02790335]
["bitfinex","SOLUSD",1742794147184,1.5512,138.79,138.73,10.23610335]
["bitfinex","SOLUSD",1742794148483,13.7447,138.8,138.73,10.23610335]
["bitfinex","SOLUSD",1742794148680,6.54,138.8,138.73,10.23610335]
["bitfinex","SOLUSD",1742794148885,20.1405,138.82,138.73,10.23610335]
["bitfinex","SOLUSD",1742794150722,19.21829514,138.81,138.73,3.02790335]
["bitfinex","SOLUSD",1742794151216,20.0,138.78,138.73,3.02790335]
["bitfinex","SOLUSD",1742794151420,26.54,138.78,138.73,3.02790335]
["bitfinex","SOLUSD",1742794151719,19.21829514,138.77,138.73,3.02790335]
["bitfinex","SOLUSD",1742794152223,28.1673,138.78,138.73,3.02790335]
["bitfinex","SOLUSD",1742794153023,7.2061,138.77,138.73,3.02790335]
["bitfinex","SOLUSD",1742794154718,35.3731,138.78,138.73,3.02790335]
["bitfinex","SOLUSD",1742794154931,35.3731,138.78,138.73,10.23600335]
["bitfinex","SOLUSD",1742794155138,35.3731,138.78,138.73,3.02790335]
["bitfinex","SOLUSD",1742794156226,28.1673,138.78,138.73,10.23600335]
["bitfinex","SOLUSD",1742794156416,35.373,138.78,138.73,3.02790335]
["bitfinex","SOLUSD",1742794159546,35.373,138.78,138.73,3.65974625]
["bitfinex","SOLUSD",1742794159912,53.3871,138.78,138.73,3.65974625]
["bitfinex","SOLUSD",1742794161358,19.21829514,138.75,138.73,3.65974625]
["bitfinex","SOLUSD",1742794163224,7.2077,138.74,138.73,3.65974625]
["bitfinex","SOLUSD",1742794165218,13.7477,138.74,138.73,3.65974625]
["bitfinex","SOLUSD",1742794167739,6.54,138.74,138.73,3.65974625]
["bitfinex","SOLUSD",1742794167945,20.0,138.74,138.73,3.65974625]
["bitfinex","SOLUSD",1742794168446,31.24644886,138.77,138.73,3.65974625]
["bitfinex","SOLUSD",1742794168745,15.68742314,138.78,138.73,10.86784625]
["bitfinex","SOLUSD",1742794169118,15.68742314,138.78,138.73,3.65974625]
["bitfinex","SOLUSD",1742794170142,37.33742314,138.78,138.73,3.65974625]
["bitfinex","SOLUSD",1742794170347,15.68742314,138.78,138.73,3.65974625]
["bitfinex","SOLUSD",1742794172761,15.4031,138.78,138.73,3.65974625]
["bitfinex","SOLUSD",1742794177469,0.03,138.78,138.73,10.86774625]
["bitfinex","SOLUSD",1742794177664,20.03,138.78,138.73,10.86774625]
["bitfinex","SOLUSD",1742794179444,0.03,138.78,138.73,10.86774625]
["bitfinex","SOLUSD",1742794181074,7.2357,138.78,138.73,10.86774625]
["bitfinex","SOLUSD",1742794181374,7.2357,138.78,138.73,3.65974625]
["bitfinex","SOLUSD",1742794181568,0.03,138.78,138.73,3.65974625]
["bitfinex","SOLUSD",1742794183965,7.2356,138.78,138.73,3.65974625]
["bitfinex","SOLUSD",1742794185972,7.2066,138.76,138.73,3.65974625]
["bitfinex","SOLUSD",1742794187986,0.03,138.78,138.73,17.40794625]
["bitfinex","SOLUSD",1742794188356,0.03,138.78,138.73,25.01324625]
["bitfinex","SOLUSD",1742794188558,0.03,138.78,138.73,43.03384625]
["bitfinex","SOLUSD",1742794194996,0.03,138.78,138.75,7.2072]
["bitfinex","SOLUSD",1742794199304,0.03,138.78,138.74,25.2258]
["bitfinex","SOLUSD",1742794200978,0.03,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1742794201393,0.03,138.78,138.74,25.85734886]
["bitfinex","SOLUSD",1742794201595,0.03,138.78,138.74,43.87664886]
["bitfinex","SOLUSD",1742794203428,0.03,138.78,138.74,25.85734886]
["bitfinex","SOLUSD",1742794204927,0.03,138.78,138.74,26.55219176]
["bitfinex","SOLUSD",1742794208337,0.03,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1742794208834,0.03,138.78,138.77,25.75829514]
["bitfinex","SOLUSD",1742794210411,0.03,138.78,138.77,32.96439514]
["bitfinex","SOLUSD",1742794213620,0.03,138.78,138.77,34.49499514]
["bitfinex","SOLUSD",1742794214316,0.03,138.78,138.77,42.55971014]
["bitfinex","SOLUSD",1742794214709,0.03,138.78,138.77,44.000164]
["bitfinex","SOLUSD",1742794216926,0.03,138.78,138.77,44.500164]
["bitfinex","SOLUSD",1742794217312,0.03,138.78,138.77,44.000164]
["bitfinex","SOLUSD",1742794217508,0.03,138.78,138.77,44.500164]
["bitfinex","SOLUSD",1742794217811,0.03,138.78,138.77,44.000164]
["bitfinex","SOLUSD",1742794218520,48.3434,138.87,138.81,20.28432314]
["bitfinex","SOLUSD",1742794218722,48.3434,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1742794220824,48.3434,138.87,138.84,18.0059]
["bitfinex","SOLUSD",1742794221533,48.3434,138.87,138.84,24.5459]
["bitfinex","SOLUSD",1742794222637,48.3434,138.87,138.84,31.7484]
["bitfinex","SOLUSD",1742794223320,48.3434,138.87,138.84,13.7425]
["bitfinex","SOLUSD",1742794225326,48.3434,138.87,138.84,6.54]
["bitfinex","SOLUSD",1742794225533,48.3434,138.87,138.84,13.7425]
["bitfinex","SOLUSD",1742794226046,48.3434,138.87,138.84,6.54]
["bitfinex","SOLUSD",1742794226430,48.3434,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1742794226844,48.3434,138.87,138.83,7.203]
["bitfinex","SOLUSD",1742794231726,48.3434,138.87,138.84,19.21829514]
["bitfinex","SOLUSD",1742794233349,48.3434,138.87,138.85,7.202]
["bitfinex","SOLUSD",1742794234349,48.3434,138.87,138.82,0.6318429]
["bitfinex","SOLUSD",1742794235244,48.3434,138.87,138.82,7.8351429]
["bitfinex","SOLUSD",1742794235551,48.3434,138.87,138.82,25.8440429]
["bitfinex","SOLUSD",1742794237656,48.3434,138.87,138.85,20.0]
["bitfinex","SOLUSD",1742794239039,48.3434,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1742794245955,48.3434,138.87,138.83,25.2094]
["bitfinex","SOLUSD",1742794247862,48.3434,138.87,138.84,19.21829514]
["bitfinex","SOLUSD",1742794248159,48.3434,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1742794250149,48.3434,138.87,138.83,7.203]
["bitfinex","SOLUSD",1742794250350,55.5444,138.87,138.82,7.8351429]
["bitfinex","SOLUSD",1742794252044,48.3434,138.87,138.82,7.8351429]
["bitfinex","SOLUSD",1742794252565,55.5446,138.87,138.82,7.8351429]
["bitfinex","SOLUSD",1742794252858,48.3434,138.87,138.82,7.8351429]
["bitfinex","SOLUSD",1742794254947,55.5445,138.87,138.82,7.8351429]
["bitfinex","SOLUSD",1742794256042,48.3434,138.87,138.82,7.8351429]
["bitfinex","SOLUSD",1742794256341,55.5443,138.87,138.82,7.8351429]
["bitfinex","SOLUSD",1742794256850,48.3434,138.87,138.82,7.8351429]
["bitfinex","SOLUSD",1742794257446,7.2014,138.86,138.82,0.6318429]
["bitfinex","SOLUSD",1742794257645,1.5598,138.85,138.82,0.6318429]
["bitfinex","SOLUSD",1742794257955,8.7619,138.85,138.82,0.6318429]
["bitfinex","SOLUSD",1742794258849,1.5598,138.85,138.82,0.6318429]
["bitfinex","SOLUSD",1742794259047,48.3434,138.87,138.82,27.8350429]
["bitfinex","SOLUSD",1742794259238,55.5443,138.87,138.82,27.8350429]
["bitfinex","SOLUSD",1742794259440,55.5443,138.87,138.82,0.6318429]
["bitfinex","SOLUSD",1742794259669,73.5467,138.87,138.82,0.6318429]
["bitfinex","SOLUSD",1742794260243,8.1279,138.85,138.82,0.6318429]
["bitfinex","SOLUSD",1742794260459,6.52,138.84,138.82,0.6318429]
["bitfinex","SOLUSD",1742794261952,7.203,138.83,138.82,0.6318429]
["bitfinex","SOLUSD",1742794269651,0.03,138.84,138.82,0.6318429]
["bitfinex","SOLUSD",1742794272672,0.03,138.84,138.82,7.8353429]
["bitfinex","SOLUSD",1742794277683,0.03,138.84,138.82,14.3553429]
["bitfinex","SOLUSD",1742794277890,0.03,138.84,138.83,19.21829514]
["bitfinex","SOLUSD",1742794279079,0.03,138.84,138.83,26.42129514]
["bitfinex","SOLUSD",1742794279892,0.03,138.84,138.83,25.70722514]
["bitfinex","SOLUSD",1742794281883,0.03,138.84,138.83,25.99154828]
["bitfinex","SOLUSD",1742794284984,0.03,138.84,138.83,26.27587142]
["bitfinex","SOLUSD",1742794286072,0.03,138.84,138.83,32.34477142]
["bitfinex","SOLUSD",1742794296977,48.3434,138.87,138.84,0.28432314]
["bitfinex","SOLUSD",1742794298000,48.3434,138.87,138.86,18.933972]
["bitfinex","SOLUSD",1742794298201,48.3434,138.87,138.86,25.453972]
["bitfinex","SOLUSD",1742794300103,48.3434,138.87,138.86,32.655372]
["bitfinex","SOLUSD",1742794303793,48.3434,138.87,138.86,14.00572314]
["bitfinex","SOLUSD",1742794304301,48.3434,138.87,138.86,7.48572314]
["bitfinex","SOLUSD",1742794304499,48.3434,138.87,138.86,26.135372]
["bitfinex","SOLUSD",1742794307204,48.3434,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1742794311103,48.3434,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1742794311911,49.8898,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1742794312508,49.8898,138.87,138.83,0.063]
["bitfinex","SOLUSD",1742794312692,57.0907,138.87,138.83,0.063]
["bitfinex","SOLUSD",1742794312887,6.52,138.86,138.83,0.063]
["bitfinex","SOLUSD",1742794313088,13.7219,138.86,138.83,0.063]
["bitfinex","SOLUSD",1742794314021,28.04848471,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742794314313,28.04848471,138.84,138.82,0.6318429]
["bitfinex","SOLUSD",1742794315087,7.203,138.83,138.82,0.6318429]
["bitfinex","SOLUSD",1742794315289,34.8246,138.84,138.82,0.6318429]
["bitfinex","SOLUSD",1742794316010,34.8246,138.84,138.82,7.8352429]
["bitfinex","SOLUSD",1742794316011,7.622,138.84,138.82,7.8352429]
["bitfinex","SOLUSD",1742794316211,1.5464,138.84,138.82,7.8352429]
["bitfinex","SOLUSD",1742794316413,54.8634,138.87,138.82,7.8352429]
["bitfinex","SOLUSD",1742794316604,48.3434,138.87,138.82,7.8352429]
["bitfinex","SOLUSD",1742794317513,55.5444,138.87,138.82,7.8352429]
["bitfinex","SOLUSD",1742794318116,48.3434,138.87,138.82,7.8352429]
["bitfinex","SOLUSD",1742794318617,55.5445,138.87,138.82,0.6318429]
["bitfinex","SOLUSD",1742794319520,48.3434,138.87,138.82,7.8352429]
["bitfinex","SOLUSD",1742794320102,48.3434,138.87,138.82,25.8441429]
["bitfinex","SOLUSD",1742794321830,55.5444,138.87,138.82,0.6318429]
["bitfinex","SOLUSD",1742794322927,55.5444,138.87,138.82,7.8352429]
["bitfinex","SOLUSD",1742794323631,55.5444,138.87,138.82,0.6318429]
["bitfinex","SOLUSD",1742794323924,6.52,138.86,138.82,0.6318429]
["bitfinex","SOLUSD",1742794325401,55.5444,138.87,138.82,7.8353429]
["bitfinex","SOLUSD",1742794325402,54.8634,138.87,138.82,7.8353429]
["bitfinex","SOLUSD",1742794325614,48.3434,138.87,138.82,7.8353429]
["bitfinex","SOLUSD",1742794326328,48.3434,138.87,138.82,25.8442429]
["bitfinex","SOLUSD",1742794328723,48.3434,138.87,138.82,7.8353429]
["bitfinex","SOLUSD",1742794329215,48.3434,138.87,138.82,25.8442429]
["bitfinex","SOLUSD",1742794341736,48.3434,138.87,138.86,20.0]
["bitfinex","SOLUSD",1742794344025,48.3434,138.87,138.86,27.2014]
["bitfinex","SOLUSD",1742794344721,48.3434,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1742794346039,48.3434,138.87,138.84,25.2088]
["bitfinex","SOLUSD",1742794346739,48.3434,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1742794346941,48.3434,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1742794347535,48.3434,138.87,138.83,25.2104]
["bitfinex","SOLUSD",1742794349845,48.3434,138.87,138.84,18.933972]
["bitfinex","SOLUSD",1742794351153,48.3434,138.87,138.83,25.2104]
["bitfinex","SOLUSD",1742794353647,48.3434,138.87,138.83,7.2028]
["bitfinex","SOLUSD",1742794356655,48.3434,138.87,138.83,7.2658]
["bitfinex","SOLUSD",1742794360046,55.5445,138.87,138.83,0.063]
["bitfinex","SOLUSD",1742794360239,57.1719,138.87,138.83,0.063]
["bitfinex","SOLUSD",1742794360439,63.4169,138.87,138.83,0.063]
["bitfinex","SOLUSD",1742794361157,6.5,138.86,138.83,0.063]
["bitfinex","SOLUSD",1742794361342,20.0,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742794361537,20.42648471,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742794362354,27.62898471,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742794362761,29.25638471,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742794365665,48.04819514,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742794380584,18.79181043,138.83,138.82,0.6318429]
["bitfinex","SOLUSD",1742794380778,25.99481043,138.83,138.82,0.6318429]
["bitfinex","SOLUSD",1742794381953,26.42129514,138.83,138.82,0.6318429]
["bitfinex","SOLUSD",1742794392378,20.0,138.84,138.82,0.6318429]
["bitfinex","SOLUSD",1742794393481,20.03,138.84,138.82,0.6318429]
["bitfinex","SOLUSD",1742794393892,0.03,138.84,138.82,0.6318429]
["bitfinex","SOLUSD",1742794395176,0.03,138.84,138.8,6.8991429]
["bitfinex","SOLUSD",1742794396291,0.03,138.84,138.78,0.063]
["bitfinex","SOLUSD",1742794396794,0.28432314,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742794396996,6.92648471,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742794397294,0.42648471,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742794397990,20.42648471,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742794398194,6.5,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742794399599,0.42648471,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742794399788,7.63058471,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742794399998,25.64078471,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742794400173,20.0,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742794402792,27.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742794408299,47.93599514,138.79,138.77,0.063]
["bitfinex","SOLUSD",1742794408500,39.21829514,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794409809,46.42549514,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794411412,18.79181043,138.74,138.73,3.02790335]
["bitfinex","SOLUSD",1742794411705,32.49951043,138.74,138.73,3.02790335]
["bitfinex","SOLUSD",1742794412713,14.13418471,138.74,138.73,3.02790335]
["bitfinex","SOLUSD",1742794413106,20.0,138.71,138.68,0.063]
["bitfinex","SOLUSD",1742794413307,38.79181043,138.71,138.68,0.063]
["bitfinex","SOLUSD",1742794413803,27.2092,138.71,138.68,0.063]
["bitfinex","SOLUSD",1742794414009,20.0,138.71,138.68,0.063]
["bitfinex","SOLUSD",1742794414401,13.7079,138.74,138.68,0.063]
["bitfinex","SOLUSD",1742794416823,13.7079,138.74,138.72,0.063]
["bitfinex","SOLUSD",1742794417001,13.7379,138.74,138.72,0.063]
["bitfinex","SOLUSD",1742794419098,6.53,138.74,138.72,0.063]
["bitfinex","SOLUSD",1742794419519,13.7379,138.74,138.72,0.063]
["bitfinex","SOLUSD",1742794419821,62.0513,138.74,138.72,0.063]
["bitfinex","SOLUSD",1742794428728,26.42649514,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742794429133,48.07649514,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742794429506,26.42649514,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742794430432,32.92649514,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742794437433,38.79181043,138.71,138.69,0.18689236]
["bitfinex","SOLUSD",1742794438925,20.42648471,138.71,138.69,0.18689236]
["bitfinex","SOLUSD",1742794439422,46.42749514,138.71,138.69,0.18689236]
["bitfinex","SOLUSD",1742794442232,68.07749514,138.71,138.69,0.18689236]
["bitfinex","SOLUSD",1742794442437,20.0,138.67,138.61,1.5935]
["bitfinex","SOLUSD",1742794442631,6.5,138.66,138.61,1.5935]
["bitfinex","SOLUSD",1742794443628,7.2124,138.65,138.61,1.5935]
["bitfinex","SOLUSD",1742794444331,13.7121,138.66,138.61,1.5935]
["bitfinex","SOLUSD",1742794445822,13.7121,138.66,138.61,8.8079]
["bitfinex","SOLUSD",1742794446022,20.42648471,138.67,138.61,8.8079]
["bitfinex","SOLUSD",1742794446238,34.13798471,138.67,138.61,8.8079]
["bitfinex","SOLUSD",1742794446429,6.5,138.67,138.61,8.8079]
["bitfinex","SOLUSD",1742794447338,0.03,138.74,138.62,0.28432314]
["bitfinex","SOLUSD",1742794447648,26.42649514,138.73,138.64,7.2129]
["bitfinex","SOLUSD",1742794447935,28.18,138.74,138.64,7.2129]
["bitfinex","SOLUSD",1742794447936,0.03,138.74,138.67,6.5928]
["bitfinex","SOLUSD",1742794449119,20.03,138.74,138.67,6.5928]
["bitfinex","SOLUSD",1742794449526,20.03,138.74,138.67,13.0928]
["bitfinex","SOLUSD",1742794449721,20.03,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1742794450846,0.03,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1742794451046,0.03,138.74,138.69,1.6324]
["bitfinex","SOLUSD",1742794451945,0.03,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1742794453739,0.03,138.74,138.69,1.6324]
["bitfinex","SOLUSD",1742794455843,26.45599514,138.74,138.67,6.5928]
["bitfinex","SOLUSD",1742794456143,20.0,138.71,138.65,1.6324]
["bitfinex","SOLUSD",1742794457235,0.42648471,138.7,138.64,6.5928]
["bitfinex","SOLUSD",1742794457446,20.0,138.67,138.61,1.6954]
["bitfinex","SOLUSD",1742794457636,26.5,138.67,138.61,1.6954]
["bitfinex","SOLUSD",1742794457839,7.2118,138.66,138.61,1.6954]
["bitfinex","SOLUSD",1742794460727,7.2118,138.66,138.61,8.9094]
["bitfinex","SOLUSD",1742794461047,6.5,138.67,138.61,8.9094]
["bitfinex","SOLUSD",1742794461739,26.5,138.67,138.61,8.9094]
["bitfinex","SOLUSD",1742794462044,33.7115,138.67,138.61,8.9094]
["bitfinex","SOLUSD",1742794462352,27.2115,138.67,138.61,8.9094]
["bitfinex","SOLUSD",1742794462736,27.2115,138.67,138.61,7.277]
["bitfinex","SOLUSD",1742794464357,27.2115,138.67,138.61,0.063]
["bitfinex","SOLUSD",1742794468265,48.3134,138.65,138.61,0.063]
["bitfinex","SOLUSD",1742794472046,48.3134,138.65,138.61,6.563]
["bitfinex","SOLUSD",1742794472567,48.3134,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1742794473865,48.3134,138.65,138.63,1.5642]
["bitfinex","SOLUSD",1742794474549,48.3134,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1742794488478,48.3134,138.65,138.62,7.2764]
["bitfinex","SOLUSD",1742794489682,48.3134,138.65,138.62,0.063]
["bitfinex","SOLUSD",1742794491483,48.3134,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742794492987,55.5259,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742794493676,48.3134,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742794496191,48.3134,138.65,138.63,7.2764]
["bitfinex","SOLUSD",1742794496689,48.3134,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742794502291,55.5259,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742794503993,48.3134,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742794509186,48.3134,138.65,138.63,1.6848]
["bitfinex","SOLUSD",1742794509381,48.3134,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1742794511492,48.3134,138.65,138.63,7.2764]
["bitfinex","SOLUSD",1742794527611,48.3134,138.65,138.64,19.21829514]
["bitfinex","SOLUSD",1742794527806,48.3134,138.65,138.64,26.43119514]
["bitfinex","SOLUSD",1742794529308,48.3134,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1742794532029,48.3134,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742794532532,55.5258,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742794533236,48.3134,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742794535906,48.3134,138.65,138.63,7.2764]
["bitfinex","SOLUSD",1742794541713,48.3134,138.65,138.64,19.21829514]
["bitfinex","SOLUSD",1742794542824,48.3134,138.65,138.64,26.43119514]
["bitfinex","SOLUSD",1742794549334,48.3134,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1742794549631,48.3134,138.65,138.63,7.2762]
["bitfinex","SOLUSD",1742794551814,48.3134,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742794553236,48.3134,138.65,138.64,38.64964886]
["bitfinex","SOLUSD",1742794555216,48.3134,138.65,138.64,45.86254886]
["bitfinex","SOLUSD",1742794558641,48.3134,138.65,138.64,46.43119514]
["bitfinex","SOLUSD",1742794558833,48.3134,138.65,138.64,52.93119514]
["bitfinex","SOLUSD",1742794559829,48.3134,138.65,138.64,52.36254886]
["bitfinex","SOLUSD",1742794560639,48.3134,138.65,138.64,52.93119514]
["bitfinex","SOLUSD",1742794561221,48.3134,138.65,138.64,52.36254886]
["bitfinex","SOLUSD",1742794562033,48.3134,138.65,138.64,52.93119514]
["bitfinex","SOLUSD",1742794563838,48.3134,138.65,138.64,45.86254886]
["bitfinex","SOLUSD",1742794569149,48.3134,138.65,138.64,46.43119514]
["bitfinex","SOLUSD",1742794573566,11.4553,138.65,138.64,46.43119514]
["bitfinex","SOLUSD",1742794573746,0.11357179,138.69,138.68,20.28432314]
["bitfinex","SOLUSD",1742794574055,0.03,138.74,138.72,20.0]
["bitfinex","SOLUSD",1742794575646,0.03,138.74,138.73,18.64964886]
["bitfinex","SOLUSD",1742794578163,0.03,138.74,138.69,6.48]
["bitfinex","SOLUSD",1742794580664,0.03,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1742794581043,0.03,138.74,138.72,18.64964886]
["bitfinex","SOLUSD",1742794581242,0.03,138.74,138.73,6.48]
["bitfinex","SOLUSD",1742794582654,0.03,138.74,138.73,13.6882]
["bitfinex","SOLUSD",1742794583253,0.03,138.74,138.73,6.48]
["bitfinex","SOLUSD",1742794583453,0.03,138.74,138.7,25.12964886]
["bitfinex","SOLUSD",1742794583969,0.03,138.74,138.7,50.36394886]
["bitfinex","SOLUSD",1742794586853,0.03,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1742794587450,0.03,138.74,138.73,19.21829514]
["bitfinex","SOLUSD",1742794588569,0.03,138.8,138.77,20.0]
["bitfinex","SOLUSD",1742794588778,0.03,138.8,138.75,20.56864628]
["bitfinex","SOLUSD",1742794588779,0.03,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1742794588973,0.03,138.8,138.79,25.85474886]
["bitfinex","SOLUSD",1742794590355,0.03,138.8,138.79,26.42339514]
["bitfinex","SOLUSD",1742794593283,0.03,138.8,138.79,25.85474886]
["bitfinex","SOLUSD",1742794593456,0.03,138.8,138.79,32.33474886]
["bitfinex","SOLUSD",1742794594259,0.03,138.8,138.79,25.12964886]
["bitfinex","SOLUSD",1742794595663,0.03,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1742794597173,0.03,138.8,138.79,25.85474886]
["bitfinex","SOLUSD",1742794598498,0.03,138.8,138.79,26.42339514]
["bitfinex","SOLUSD",1742794601859,0.03,138.8,138.79,25.85474886]
["bitfinex","SOLUSD",1742794603678,0.03,138.8,138.79,26.42339514]
["bitfinex","SOLUSD",1742794606067,0.03,138.8,138.79,25.85474886]
["bitfinex","SOLUSD",1742794608284,0.03,138.8,138.79,26.42339514]
["bitfinex","SOLUSD",1742794608471,0.03,138.82,138.81,38.64964886]
["bitfinex","SOLUSD",1742794610085,0.03,138.82,138.81,45.85364886]
["bitfinex","SOLUSD",1742794610792,0.03,138.82,138.81,25.85364886]
["bitfinex","SOLUSD",1742794613373,0.03,138.82,138.81,32.33364886]
["bitfinex","SOLUSD",1742794613986,0.03,138.82,138.77,18.0152]
["bitfinex","SOLUSD",1742794614186,0.03,138.82,138.79,18.64964886]
["bitfinex","SOLUSD",1742794614694,0.03,138.82,138.8,7.2046]
["bitfinex","SOLUSD",1742794614886,0.03,138.82,138.79,25.85464886]
["bitfinex","SOLUSD",1742794619782,0.03,138.82,138.78,13.6854]
["bitfinex","SOLUSD",1742794619975,0.03,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1742794620888,0.03,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1742794626504,0.03,138.82,138.77,13.6861]
["bitfinex","SOLUSD",1742794632115,0.03,138.82,138.77,31.7015]
["bitfinex","SOLUSD",1742794634303,0.03,138.82,138.78,19.21829514]
["bitfinex","SOLUSD",1742794636502,0.03,138.82,138.79,25.2179]
["bitfinex","SOLUSD",1742794638209,0.03,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1742794639410,0.03,138.82,138.81,7.204]
["bitfinex","SOLUSD",1742794640190,0.03,138.82,138.79,7.2048]
["bitfinex","SOLUSD",1742794645218,0.03,138.82,138.78,13.7484]
["bitfinex","SOLUSD",1742794652034,0.03,138.82,138.78,0.063]
["bitfinex","SOLUSD",1742794652328,20.0,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742794653310,0.03,138.82,138.78,0.063]
["bitfinex","SOLUSD",1742794654420,7.2335,138.82,138.78,0.063]
["bitfinex","SOLUSD",1742794657633,0.03,138.82,138.78,0.063]
["bitfinex","SOLUSD",1742794660208,20.0,138.81,138.78,0.063]
["bitfinex","SOLUSD",1742794661547,7.2046,138.8,138.78,0.063]
["bitfinex","SOLUSD",1742794662843,1.5423,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742794663351,1.68446157,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742794663834,8.88956157,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742794664939,9.31604628,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742794666234,27.96569514,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742794666539,20.0,138.76,138.74,0.063]
["bitfinex","SOLUSD",1742794666746,26.46,138.76,138.74,0.063]
["bitfinex","SOLUSD",1742794667638,33.6671,138.76,138.74,0.063]
["bitfinex","SOLUSD",1742794667952,0.14216157,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794668113,28.18584628,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794668741,27.75936157,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794669636,21.5423,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794676132,28.7495,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794677742,29.31814628,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794678250,28.89166157,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794682857,27.34936157,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794683360,27.2072,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794683549,20.0,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794683744,6.46,138.76,138.74,0.063]
["bitfinex","SOLUSD",1742794684061,13.6864,138.77,138.74,0.063]
["bitfinex","SOLUSD",1742794684231,6.48,138.77,138.74,0.063]
["bitfinex","SOLUSD",1742794684863,7.2057,138.78,138.74,0.063]
["bitfinex","SOLUSD",1742794688043,20.0,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794688441,20.14216157,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794690676,27.34936157,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794692258,52.88549514,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742794692471,20.0,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794694480,6.46,138.71,138.69,0.063]
["bitfinex","SOLUSD",1742794695866,13.6679,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742794696054,6.46,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742794696556,7.207,138.76,138.69,1.7033]
["bitfinex","SOLUSD",1742794696865,13.667,138.76,138.69,1.7033]
["bitfinex","SOLUSD",1742794697571,7.2077,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742794697769,0.14216157,138.73,138.69,0.063]
["bitfinex","SOLUSD",1742794698074,6.46,138.72,138.69,0.063]
["bitfinex","SOLUSD",1742794699556,7.2092,138.71,138.69,0.063]
["bitfinex","SOLUSD",1742794701657,13.6689,138.72,138.69,0.063]
["bitfinex","SOLUSD",1742794711081,7.2089,138.72,138.69,0.063]
["bitfinex","SOLUSD",1742794712483,13.81046157,138.73,138.69,0.063]
["bitfinex","SOLUSD",1742794712687,26.46,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742794712890,13.6666,138.76,138.69,0.063]
["bitfinex","SOLUSD",1742794713895,13.6666,138.76,138.69,7.2733]
["bitfinex","SOLUSD",1742794715789,6.46,138.76,138.69,13.7794]
["bitfinex","SOLUSD",1742794717090,13.6671,138.76,138.69,13.7794]
["bitfinex","SOLUSD",1742794724812,18.18636157,138.78,138.69,31.8052]
["bitfinex","SOLUSD",1742794724813,7.2358,138.78,138.69,31.8052]
["bitfinex","SOLUSD",1742794724978,13.6958,138.78,138.69,31.8052]
["bitfinex","SOLUSD",1742794725309,0.03,138.76,138.69,31.8052]
["bitfinex","SOLUSD",1742794738402,0.03,138.76,138.7,18.64964886]
["bitfinex","SOLUSD",1742794738607,0.03,138.76,138.71,6.46]
["bitfinex","SOLUSD",1742794740298,0.03,138.76,138.69,31.8052]
["bitfinex","SOLUSD",1742794740888,0.03,138.76,138.69,13.7794]
["bitfinex","SOLUSD",1742794742385,7.2366,138.76,138.69,13.7794]
["bitfinex","SOLUSD",1742794744108,0.03,138.76,138.69,13.7794]
["bitfinex","SOLUSD",1742794744298,0.03,138.76,138.69,31.8052]
["bitfinex","SOLUSD",1742794746300,0.14216157,138.75,138.69,7.2733]
["bitfinex","SOLUSD",1742794746599,20.14216157,138.73,138.69,0.063]
["bitfinex","SOLUSD",1742794746792,20.0,138.72,138.69,0.063]
["bitfinex","SOLUSD",1742794746996,0.14216157,138.71,138.69,0.063]
["bitfinex","SOLUSD",1742794747998,7.35186157,138.71,138.69,0.063]
["bitfinex","SOLUSD",1742794748215,20.0,138.72,138.69,0.063]
["bitfinex","SOLUSD",1742794749494,7.35006157,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742794751614,13.81006157,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742794753619,20.0,138.71,138.69,0.063]
["bitfinex","SOLUSD",1742794754924,13.6679,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742794756128,6.46,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742794756305,13.6672,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742794759024,6.46,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742794760216,13.6673,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742794760417,7.2073,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742794760624,13.6673,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742794763131,7.2082,138.73,138.69,0.063]
["bitfinex","SOLUSD",1742794764934,0.14216157,138.72,138.69,0.063]
["bitfinex","SOLUSD",1742794765121,7.2092,138.71,138.69,0.063]
["bitfinex","SOLUSD",1742794766037,13.6692,138.71,138.69,0.063]
["bitfinex","SOLUSD",1742794767033,0.14216157,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794767425,7.77844628,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794771216,26.42809514,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794771834,7.77844628,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794772836,7.2098,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794774041,7.77844628,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794775047,14.23844628,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794776241,13.6698,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794776442,6.46,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794776623,7.2094,138.71,138.69,0.063]
["bitfinex","SOLUSD",1742794783645,0.14216157,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794783943,0.56864628,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794784848,27.77844628,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794788750,46.42809514,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794791434,69.72059514,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742794791634,20.28432314,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794793257,27.78044628,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794800873,27.49612314,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794801174,27.78044628,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794802469,20.0,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794803170,7.49532314,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794803374,13.95532314,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794804051,6.46,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794804660,0.28432314,138.71,138.65,6.4256]
["bitfinex","SOLUSD",1742794804861,0.03,138.69,138.65,6.4256]
["bitfinex","SOLUSD",1742794805654,0.03,138.69,138.65,13.6377]
["bitfinex","SOLUSD",1742794806257,0.03,138.69,138.66,1.5916]
["bitfinex","SOLUSD",1742794807652,0.03,138.69,138.66,8.803]
["bitfinex","SOLUSD",1742794808875,0.03,138.69,138.66,26.8327]
["bitfinex","SOLUSD",1742794810076,0.03,138.69,138.67,18.64964886]
["bitfinex","SOLUSD",1742794812081,0.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1742794812779,0.03,138.69,138.67,25.86094886]
["bitfinex","SOLUSD",1742794816661,0.03,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1742794816865,0.03,138.69,138.66,1.5916]
["bitfinex","SOLUSD",1742794819480,0.03,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742794833087,25.2661,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742794833266,6.46,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794833471,20.0,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794836400,27.2118,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794837091,7.2118,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794837297,27.2118,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794837498,20.0,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794838391,27.2118,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794839975,20.0,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794840180,6.46,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794841395,13.6709,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794843898,7.2118,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794845202,7.2115,138.67,138.65,0.063]
["bitfinex","SOLUSD",1742794847907,27.78044628,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794852898,20.0,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794853607,0.28432314,138.67,138.65,0.063]
["bitfinex","SOLUSD",1742794854907,7.49572314,138.67,138.65,0.063]
["bitfinex","SOLUSD",1742794856005,7.2114,138.67,138.65,0.063]
["bitfinex","SOLUSD",1742794856908,13.671,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794857907,6.46,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794859198,13.6709,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794861214,6.46,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794861400,13.6709,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794862315,0.03,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742794864495,20.0,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794864900,0.28432314,138.67,138.65,0.063]
["bitfinex","SOLUSD",1742794865201,6.72432314,138.67,138.65,0.063]
["bitfinex","SOLUSD",1742794866002,13.93612314,138.67,138.65,0.063]
["bitfinex","SOLUSD",1742794867302,7.49612314,138.67,138.65,0.063]
["bitfinex","SOLUSD",1742794867618,7.2118,138.67,138.65,0.063]
["bitfinex","SOLUSD",1742794871821,26.44,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794872004,0.03,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742794872204,0.03,138.69,138.66,18.64964886]
["bitfinex","SOLUSD",1742794872923,0.03,138.69,138.65,6.262]
["bitfinex","SOLUSD",1742794873304,0.03,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742794873602,20.0,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794874020,6.47,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742794874428,0.28432314,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794874824,6.47,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742794876211,0.03,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742794876425,0.03,138.69,138.65,1.6913]
["bitfinex","SOLUSD",1742794877328,0.03,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1742794877917,0.03,138.69,138.65,8.9035]
["bitfinex","SOLUSD",1742794879624,0.03,138.69,138.65,26.9345]
["bitfinex","SOLUSD",1742794880629,0.03,138.69,138.66,24.84864886]
["bitfinex","SOLUSD",1742794881533,0.03,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1742794885547,0.03,138.69,138.66,13.4106]
["bitfinex","SOLUSD",1742794886422,0.03,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1742794888932,0.03,138.69,138.66,25.2413]
["bitfinex","SOLUSD",1742794892337,0.03,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1742794894127,0.03,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742794894335,0.03,138.69,138.65,7.2751]
["bitfinex","SOLUSD",1742794894645,26.49,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742794898848,6.49,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742794900052,0.03,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742794903247,0.03,138.69,138.66,18.64964886]
["bitfinex","SOLUSD",1742794904332,0.03,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742794904333,0.14216157,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742794904645,0.14216157,138.67,138.65,0.063]
["bitfinex","SOLUSD",1742794904830,6.72432314,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794905545,32.25429514,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794907255,39.46609514,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794909057,13.93612314,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794909443,14.22044628,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794910161,32.87009514,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742794912647,18.933972,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794912956,0.28432314,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794913742,7.49672314,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794914856,7.78104628,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794915655,7.49672314,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794916162,7.2124,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794916334,7.49672314,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794918940,7.78104628,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794920368,29.46104628,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794920544,7.49672314,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794920745,7.78104628,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794920946,26.43069514,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794921355,7.78104628,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794921555,7.49672314,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794922468,7.78104628,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794922767,26.43069514,138.65,138.64,0.063]
["bitfinex","SOLUSD",1742794923170,26.43069514,138.65,138.64,0.0001]
["bitfinex","SOLUSD",1742794925166,0.28432314,138.63,138.62,0.063]
["bitfinex","SOLUSD",1742794925467,0.28432314,138.63,138.55,2.3557546]
["bitfinex","SOLUSD",1742794925468,0.56864628,138.56,138.55,2.3557546]
["bitfinex","SOLUSD",1742794925769,29.24970697,138.56,138.55,2.2927546]
["bitfinex","SOLUSD",1742794925968,0.28432314,138.61,138.55,2.2927546]
["bitfinex","SOLUSD",1742794926265,18.933972,138.61,138.55,2.2927546]
["bitfinex","SOLUSD",1742794926468,20.28432314,138.61,138.55,2.2927546]
["bitfinex","SOLUSD",1742794927254,20.0,138.61,138.55,9.5101546]
["bitfinex","SOLUSD",1742794927572,20.0,138.61,138.55,15.9701546]
["bitfinex","SOLUSD",1742794927950,20.0,138.61,138.55,8.7527546]
["bitfinex","SOLUSD",1742794928156,0.28432314,138.6,138.55,2.2927546]
["bitfinex","SOLUSD",1742794928755,0.56864628,138.6,138.55,2.2927546]
["bitfinex","SOLUSD",1742794928956,20.0,138.58,138.55,2.2927546]
["bitfinex","SOLUSD",1742794929757,20.28432314,138.56,138.55,2.2927546]
["bitfinex","SOLUSD",1742794929970,20.56864628,138.56,138.55,2.2927546]
["bitfinex","SOLUSD",1742794930175,20.28432314,138.56,138.55,2.2927546]
["bitfinex","SOLUSD",1742794931067,20.0,138.56,138.55,2.2927546]
["bitfinex","SOLUSD",1742794932571,19.21829514,138.56,138.55,2.2927546]
["bitfinex","SOLUSD",1742794933675,25.69829514,138.56,138.55,2.2927546]
["bitfinex","SOLUSD",1742794934176,54.59529514,138.56,138.55,2.2927546]
["bitfinex","SOLUSD",1742794934386,20.28432314,138.52,138.51,0.063]
["bitfinex","SOLUSD",1742794934675,26.48,138.52,138.51,0.063]
["bitfinex","SOLUSD",1742794934881,0.28432314,138.56,138.51,0.063]
["bitfinex","SOLUSD",1742794935077,20.0,138.55,138.51,0.063]
["bitfinex","SOLUSD",1742794935266,0.14216157,138.57,138.51,0.063]
["bitfinex","SOLUSD",1742794935468,0.14216157,138.57,138.51,7.2826]
["bitfinex","SOLUSD",1742794936167,20.0,138.55,138.51,7.2826]
["bitfinex","SOLUSD",1742794936359,20.0,138.55,138.51,0.063]
["bitfinex","SOLUSD",1742794937178,20.0,138.53,138.51,0.063]
["bitfinex","SOLUSD",1742794939264,19.21829514,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742794939463,0.56864628,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742794940175,26.80432314,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742794940358,0.56864628,138.5,138.49,0.401583]
["bitfinex","SOLUSD",1742794940563,0.28432314,138.5,138.49,0.401583]
["bitfinex","SOLUSD",1742794940962,20.28432314,138.5,138.49,0.401583]
["bitfinex","SOLUSD",1742794941170,26.80432314,138.5,138.49,0.401583]
["bitfinex","SOLUSD",1742794941983,26.66216157,138.5,138.49,0.401583]
["bitfinex","SOLUSD",1742794942366,26.80432314,138.5,138.49,0.401583]
["bitfinex","SOLUSD",1742794943185,6.5,138.51,138.49,0.401583]
["bitfinex","SOLUSD",1742794943381,0.28432314,138.52,138.49,0.401583]
["bitfinex","SOLUSD",1742794943585,20.0,138.5,138.49,0.401583]
["bitfinex","SOLUSD",1742794943978,0.28432314,138.51,138.49,0.401583]
["bitfinex","SOLUSD",1742794944182,7.50422314,138.51,138.49,0.401583]
["bitfinex","SOLUSD",1742794944384,20.0,138.5,138.49,0.401583]
["bitfinex","SOLUSD",1742794944584,20.28432314,138.5,138.49,0.401583]
["bitfinex","SOLUSD",1742794945389,0.28432314,138.5,138.49,0.401583]
["bitfinex","SOLUSD",1742794946273,7.50452314,138.5,138.49,0.401583]
["bitfinex","SOLUSD",1742794947982,7.2202,138.5,138.49,0.401583]
["bitfinex","SOLUSD",1742794948167,13.7193,138.52,138.49,0.401583]
["bitfinex","SOLUSD",1742794948590,20.0,138.51,138.49,0.464583]
["bitfinex","SOLUSD",1742794950989,27.2197,138.51,138.49,0.464583]
["bitfinex","SOLUSD",1742794951193,0.28432314,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794952492,27.50452314,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794952689,27.2202,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794953998,27.50452314,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794955192,27.78884628,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794959581,27.50452314,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794960503,27.53452314,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794964009,33.99452314,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794967505,26.49,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794967687,20.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794967882,0.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794968087,0.03,138.5,138.49,7.685283]
["bitfinex","SOLUSD",1742794968405,0.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794979016,0.03,138.5,138.49,7.685283]
["bitfinex","SOLUSD",1742794979197,0.03,138.5,138.49,13.833083]
["bitfinex","SOLUSD",1742794987102,0.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794997224,20.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794997424,26.49,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794997739,47.30079514,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742794997916,54.52099514,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795004341,54.52099514,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795005643,33.99452314,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795006637,0.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795007034,20.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795009245,0.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795011245,0.03,138.5,138.49,7.685283]
["bitfinex","SOLUSD",1742795012544,0.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795020428,20.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795020643,26.77432314,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795021030,33.99452314,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795021231,52.92849514,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795022445,0.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795027541,0.03,138.5,138.49,7.685283]
["bitfinex","SOLUSD",1742795031866,0.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795036466,20.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795036674,26.49,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795037361,0.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795037565,0.03,138.5,138.49,7.685283]
["bitfinex","SOLUSD",1742795037747,0.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795040655,0.03,138.5,138.49,7.685283]
["bitfinex","SOLUSD",1742795041075,0.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795042374,0.03,138.5,138.49,7.685283]
["bitfinex","SOLUSD",1742795042956,0.03,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795044182,0.03,138.5,138.49,7.685283]
["bitfinex","SOLUSD",1742795044878,0.03,138.5,138.49,13.889383]
["bitfinex","SOLUSD",1742795046070,0.03,138.5,138.49,20.349383]
["bitfinex","SOLUSD",1742795046466,0.03,138.5,138.49,39.42551657]
["bitfinex","SOLUSD",1742795048787,0.03,138.5,138.49,39.56767814]
["bitfinex","SOLUSD",1742795051984,0.03,138.55,138.49,93.72307814]
["bitfinex","SOLUSD",1742795052191,0.03,138.55,138.5,0.14216157]
["bitfinex","SOLUSD",1742795053801,0.03,138.55,138.51,25.2688]
["bitfinex","SOLUSD",1742795059600,0.03,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1742795060707,0.03,138.55,138.5,31.7307]
["bitfinex","SOLUSD",1742795061500,0.03,138.55,138.51,19.07613357]
["bitfinex","SOLUSD",1742795062986,0.03,138.55,138.52,25.267]
["bitfinex","SOLUSD",1742795065304,0.03,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1742795071407,7.2582826,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1742795072305,7.2582826,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1742795073704,7.2582826,138.6,138.51,26.29573357]
["bitfinex","SOLUSD",1742795077899,7.2582826,138.6,138.51,44.34493357]
["bitfinex","SOLUSD",1742795080387,7.2882826,138.6,138.51,44.34493357]
["bitfinex","SOLUSD",1742795088509,0.0731826,138.6,138.52,0.14216157]
["bitfinex","SOLUSD",1742795088707,0.03,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1742795089924,0.03,138.6,138.56,25.2597]
["bitfinex","SOLUSD",1742795091510,0.03,138.6,138.58,7.216]
["bitfinex","SOLUSD",1742795092516,0.03,138.6,138.58,13.656]
["bitfinex","SOLUSD",1742795097714,0.03,138.6,138.59,26.29163357]
["bitfinex","SOLUSD",1742795098818,0.03,138.6,138.59,27.8762307]
["bitfinex","SOLUSD",1742795099910,0.03,138.64,138.61,0.14216157]
["bitfinex","SOLUSD",1742795100107,0.03,138.64,138.62,9.48623691]
["bitfinex","SOLUSD",1742795101698,0.03,138.64,138.63,26.43169514]
["bitfinex","SOLUSD",1742795103408,0.03,138.64,138.63,26.93169514]
["bitfinex","SOLUSD",1742795103827,0.03,138.65,138.63,26.93169514]
["bitfinex","SOLUSD",1742795104005,0.03,138.65,138.64,20.517914]
["bitfinex","SOLUSD",1742795105611,0.03,138.65,138.64,27.730814]
["bitfinex","SOLUSD",1742795107919,0.03,138.65,138.64,28.230814]
["bitfinex","SOLUSD",1742795108422,0.03,138.69,138.68,39.07613357]
["bitfinex","SOLUSD",1742795108623,0.03,138.74,138.68,39.07613357]
["bitfinex","SOLUSD",1742795108624,0.03,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1742795108927,0.03,138.74,138.71,19.07613357]
["bitfinex","SOLUSD",1742795109232,0.03,138.74,138.72,6.44]
["bitfinex","SOLUSD",1742795109730,0.03,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1742795110505,0.03,138.74,138.72,6.44]
["bitfinex","SOLUSD",1742795110710,0.03,138.74,138.69,25.23181043]
["bitfinex","SOLUSD",1742795111017,27.8875,138.74,138.66,18.933972]
["bitfinex","SOLUSD",1742795111223,27.8875,138.74,138.67,6.44]
["bitfinex","SOLUSD",1742795111731,27.8875,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1742795111933,7.8875,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1742795113332,27.8875,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1742795114111,7.8875,138.74,138.69,19.07613357]
["bitfinex","SOLUSD",1742795115331,7.8875,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1742795116931,15.0953,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1742795117312,35.0953,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1742795117733,27.8875,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1742795120327,7.8875,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1742795121336,0.03,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1742795122134,0.03,138.74,138.69,19.07613357]
["bitfinex","SOLUSD",1742795122931,0.03,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1742795137038,0.03,138.74,138.68,18.0901]
["bitfinex","SOLUSD",1742795137039,20.03,138.74,138.68,7.2738]
["bitfinex","SOLUSD",1742795138141,0.03,138.74,138.69,19.07613357]
["bitfinex","SOLUSD",1742795139767,0.03,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1742795141229,0.03,138.74,138.7,13.6498]
["bitfinex","SOLUSD",1742795141753,0.03,138.74,138.7,31.6743]
["bitfinex","SOLUSD",1742795143335,0.03,138.74,138.7,13.6498]
["bitfinex","SOLUSD",1742795150549,0.03,138.74,138.7,6.44]
["bitfinex","SOLUSD",1742795150744,0.03,138.74,138.69,7.21]
["bitfinex","SOLUSD",1742795150937,20.03,138.74,138.68,7.2736]
["bitfinex","SOLUSD",1742795151446,20.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795151643,0.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795151955,0.03,138.74,138.69,19.13913357]
["bitfinex","SOLUSD",1742795152659,0.03,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1742795161784,0.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795163469,7.2377,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795164188,0.03,138.74,138.69,19.13913357]
["bitfinex","SOLUSD",1742795164356,0.03,138.74,138.7,6.44]
["bitfinex","SOLUSD",1742795165076,0.03,138.74,138.7,7.9852]
["bitfinex","SOLUSD",1742795165258,0.03,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1742795165458,0.03,138.74,138.7,6.44]
["bitfinex","SOLUSD",1742795166978,0.03,138.74,138.7,13.6496]
["bitfinex","SOLUSD",1742795172073,0.03,138.74,138.7,31.6741]
["bitfinex","SOLUSD",1742795172773,0.03,138.74,138.7,13.6496]
["bitfinex","SOLUSD",1742795174188,0.03,138.74,138.7,6.44]
["bitfinex","SOLUSD",1742795174382,0.03,138.74,138.69,7.2731]
["bitfinex","SOLUSD",1742795174815,0.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795178802,0.17216157,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795179091,7.2082,138.73,138.69,0.063]
["bitfinex","SOLUSD",1742795182997,0.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795185003,7.2377,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795191304,0.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795193114,0.03,138.74,138.69,31.7391]
["bitfinex","SOLUSD",1742795195916,0.03,138.74,138.69,13.7133]
["bitfinex","SOLUSD",1742795196304,0.03,138.74,138.69,7.2733]
["bitfinex","SOLUSD",1742795199422,0.03,138.74,138.69,25.2991]
["bitfinex","SOLUSD",1742795201801,0.03,138.74,138.71,1.5235]
["bitfinex","SOLUSD",1742795202829,0.03,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1742795204402,0.03,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1742795205125,0.03,138.74,138.69,25.299]
["bitfinex","SOLUSD",1742795206127,0.03,138.74,138.69,7.2733]
["bitfinex","SOLUSD",1742795207024,0.03,138.74,138.7,20.0]
["bitfinex","SOLUSD",1742795207230,0.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795209023,20.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795209527,20.0,138.73,138.69,0.063]
["bitfinex","SOLUSD",1742795209723,0.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795210028,20.0,138.73,138.69,0.063]
["bitfinex","SOLUSD",1742795210728,7.2087,138.72,138.69,0.063]
["bitfinex","SOLUSD",1742795211123,27.2082,138.73,138.69,0.063]
["bitfinex","SOLUSD",1742795212345,20.0,138.73,138.69,0.063]
["bitfinex","SOLUSD",1742795212910,0.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795214412,7.2377,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795214612,0.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795225243,0.17216157,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795227018,0.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795229036,0.03,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1742795229237,0.03,138.74,138.7,19.07613357]
["bitfinex","SOLUSD",1742795231144,0.03,138.74,138.72,19.07613357]
["bitfinex","SOLUSD",1742795231329,0.03,138.74,138.73,6.42]
["bitfinex","SOLUSD",1742795232122,0.03,138.74,138.73,25.49613357]
["bitfinex","SOLUSD",1742795233031,0.03,138.74,138.73,32.70433357]
["bitfinex","SOLUSD",1742795233533,0.03,138.74,138.73,13.6282]
["bitfinex","SOLUSD",1742795235635,0.03,138.74,138.73,6.42]
["bitfinex","SOLUSD",1742795235821,0.03,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1742795236430,20.03,138.74,138.69,13.6931]
["bitfinex","SOLUSD",1742795236826,20.03,138.74,138.69,7.2731]
["bitfinex","SOLUSD",1742795238051,27.238,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795238626,0.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795238834,20.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795239032,0.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795248632,0.03,138.74,138.69,19.13913357]
["bitfinex","SOLUSD",1742795248833,0.03,138.74,138.71,19.07613357]
["bitfinex","SOLUSD",1742795250062,0.03,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1742795250636,0.03,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1742795250956,0.03,138.74,138.7,13.6295]
["bitfinex","SOLUSD",1742795251141,0.03,138.74,138.7,6.42]
["bitfinex","SOLUSD",1742795252161,0.03,138.74,138.69,7.2731]
["bitfinex","SOLUSD",1742795253052,0.03,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795269163,0.17216157,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742795269777,20.0,138.72,138.69,0.063]
["bitfinex","SOLUSD",1742795270465,27.209,138.72,138.69,0.063]
["bitfinex","SOLUSD",1742795271969,33.629,138.72,138.69,0.063]
["bitfinex","SOLUSD",1742795276558,0.14216157,138.71,138.69,0.063]
["bitfinex","SOLUSD",1742795277685,7.2098,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742795278275,7.35196157,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742795278676,26.42809514,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742795278863,27.97549514,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742795280376,31.49904324,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742795280977,27.97549514,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742795281868,20.0,138.64,138.57,6.3122]
["bitfinex","SOLUSD",1742795282568,20.0,138.62,138.57,13.5285]
["bitfinex","SOLUSD",1742795283372,27.214,138.62,138.57,13.5285]
["bitfinex","SOLUSD",1742795283572,27.214,138.62,138.56,8.804]
["bitfinex","SOLUSD",1742795283792,27.214,138.62,138.56,1.587]
["bitfinex","SOLUSD",1742795284089,6.42,138.61,138.56,1.587]
["bitfinex","SOLUSD",1742795284386,6.42,138.61,138.56,8.8038]
["bitfinex","SOLUSD",1742795285990,20.0,138.62,138.56,8.8038]
["bitfinex","SOLUSD",1742795286774,20.0,138.63,138.56,26.8465]
["bitfinex","SOLUSD",1742795288582,6.42,138.64,138.56,26.8465]
["bitfinex","SOLUSD",1742795291300,13.6329,138.64,138.56,26.8465]
["bitfinex","SOLUSD",1742795291514,6.42,138.64,138.56,26.8465]
["bitfinex","SOLUSD",1742795292697,6.42,138.64,138.57,19.07613357]
["bitfinex","SOLUSD",1742795293885,6.42,138.64,138.58,25.2561]
["bitfinex","SOLUSD",1742795294594,7.212,138.66,138.58,25.2561]
["bitfinex","SOLUSD",1742795296194,20.0,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1742795298099,27.2137,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1742795298801,20.0,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1742795299502,20.0,138.63,138.57,25.2579]
["bitfinex","SOLUSD",1742795299803,13.6319,138.66,138.57,25.2579]
["bitfinex","SOLUSD",1742795303480,0.14216157,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1742795303683,20.0,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1742795304703,27.2135,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1742795310012,20.0,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1742795310389,6.42,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1742795310608,6.6122,138.67,138.57,7.2165]
["bitfinex","SOLUSD",1742795310609,7.2121,138.66,138.57,25.2579]
["bitfinex","SOLUSD",1742795312720,7.2121,138.66,138.57,25.2579]
["bitfinex","SOLUSD",1742795319017,0.03,138.68,138.59,31.6994]
["bitfinex","SOLUSD",1742795319220,0.03,138.68,138.6,8.0338]
["bitfinex","SOLUSD",1742795319417,20.0,138.67,138.6,8.0338]
["bitfinex","SOLUSD",1742795320497,20.0,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1742795322222,20.0,138.66,138.61,25.2506]
["bitfinex","SOLUSD",1742795322526,0.03,138.68,138.61,25.2506]
["bitfinex","SOLUSD",1742795323816,20.03,138.68,138.61,25.2506]
["bitfinex","SOLUSD",1742795326335,20.03,138.68,138.61,31.6706]
["bitfinex","SOLUSD",1742795327019,20.0,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1742795327411,20.0,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1742795336614,6.42,138.67,138.6,0.42648471]
["bitfinex","SOLUSD",1742795336818,1.5399,138.68,138.6,19.07613357]
["bitfinex","SOLUSD",1742795337122,20.0,138.67,138.6,19.07613357]
["bitfinex","SOLUSD",1742795337719,20.0,138.67,138.59,25.2543]
["bitfinex","SOLUSD",1742795337917,27.2113,138.67,138.59,25.2543]
["bitfinex","SOLUSD",1742795338219,27.2113,138.67,138.59,25.3173]
["bitfinex","SOLUSD",1742795340241,20.0,138.67,138.59,25.3173]
["bitfinex","SOLUSD",1742795342544,8.7509,138.68,138.59,25.3173]
["bitfinex","SOLUSD",1742795346237,8.7509,138.68,138.59,31.7373]
["bitfinex","SOLUSD",1742795347245,7.2118,138.66,138.59,13.6985]
["bitfinex","SOLUSD",1742795349960,1.5399,138.68,138.59,13.6985]
["bitfinex","SOLUSD",1742795350326,1.5399,138.68,138.59,31.7373]
["bitfinex","SOLUSD",1742795350521,8.7507,138.68,138.59,31.7373]
["bitfinex","SOLUSD",1742795352141,1.5399,138.68,138.59,31.7373]
["bitfinex","SOLUSD",1742795352446,0.03,138.68,138.6,19.07613357]
["bitfinex","SOLUSD",1742795352651,0.03,138.68,138.61,8.077]
["bitfinex","SOLUSD",1742795354060,0.03,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1742795355958,0.03,138.68,138.6,7.215]
["bitfinex","SOLUSD",1742795356163,20.0,138.67,138.6,7.215]
["bitfinex","SOLUSD",1742795357236,27.2117,138.67,138.6,7.215]
["bitfinex","SOLUSD",1742795357656,28.7323,138.67,138.6,7.215]
["bitfinex","SOLUSD",1742795357852,35.1523,138.67,138.6,7.215]
["bitfinex","SOLUSD",1742795358438,25.27259514,138.66,138.59,0.063]
["bitfinex","SOLUSD",1742795358659,20.0,138.63,138.59,0.063]
["bitfinex","SOLUSD",1742795359369,7.2139,138.62,138.59,0.063]
["bitfinex","SOLUSD",1742795360157,8.7345,138.62,138.59,0.063]
["bitfinex","SOLUSD",1742795361669,7.2148,138.61,138.59,0.063]
["bitfinex","SOLUSD",1742795363873,20.0,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795364564,1.5206,138.62,138.59,0.063]
["bitfinex","SOLUSD",1742795364762,20.0,138.61,138.59,0.063]
["bitfinex","SOLUSD",1742795364946,6.42,138.63,138.59,0.063]
["bitfinex","SOLUSD",1742795365874,20.0,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795366045,20.14216157,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795366562,67.35729514,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795367070,74.57229514,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795368078,54.57229514,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795368755,32.91229514,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795370868,33.83616157,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795371051,13.83616157,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795371866,8.7832,138.61,138.59,0.063]
["bitfinex","SOLUSD",1742795372062,20.0,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795374085,27.215,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795377675,20.0,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795378971,27.215,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795380374,20.0,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795381979,27.2145,138.61,138.59,0.063]
["bitfinex","SOLUSD",1742795394669,20.0,138.61,138.59,0.063]
["bitfinex","SOLUSD",1742795395281,8.7812,138.65,138.59,0.063]
["bitfinex","SOLUSD",1742795395482,15.2012,138.65,138.59,0.063]
["bitfinex","SOLUSD",1742795395677,20.0,138.62,138.59,0.063]
["bitfinex","SOLUSD",1742795400071,27.2139,138.62,138.59,0.063]
["bitfinex","SOLUSD",1742795400570,20.0,138.62,138.59,0.063]
["bitfinex","SOLUSD",1742795404399,27.2141,138.62,138.59,0.063]
["bitfinex","SOLUSD",1742795412406,6.4,138.61,138.59,0.063]
["bitfinex","SOLUSD",1742795412904,7.215,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795421812,7.2144,138.61,138.59,0.063]
["bitfinex","SOLUSD",1742795422004,6.4,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795422986,13.615,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742795423392,20.14216157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795423799,20.0,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795424908,27.35866157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795425992,27.2165,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795426401,27.35866157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795428114,27.2165,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795432215,27.35866157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795432719,33.75866157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795433117,27.35866157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795433321,33.75866157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795435403,33.6165,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795446349,33.75866157,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795447038,52.83479514,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795448115,74.49479514,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742795448722,74.49479514,138.57,138.55,0.063]
["bitfinex","SOLUSD",1742795448723,0.14216157,138.56,138.55,0.063]
["bitfinex","SOLUSD",1742795449840,7.35916157,138.56,138.55,0.063]
["bitfinex","SOLUSD",1742795450147,18.58327383,138.56,138.55,0.063]
["bitfinex","SOLUSD",1742795451636,59.3194074,138.56,138.55,0.063]
["bitfinex","SOLUSD",1742795452745,59.3194074,138.56,138.54,0.063]
["bitfinex","SOLUSD",1742795453241,59.3194074,138.56,138.5,0.063]
["bitfinex","SOLUSD",1742795453242,40.87829514,138.55,138.5,0.063]
["bitfinex","SOLUSD",1742795453452,20.0,138.52,138.5,0.063]
["bitfinex","SOLUSD",1742795453631,26.4,138.52,138.5,0.063]
["bitfinex","SOLUSD",1742795457850,33.6191,138.52,138.5,0.063]
["bitfinex","SOLUSD",1742795458051,26.4,138.52,138.5,0.063]
["bitfinex","SOLUSD",1742795458636,6.4,138.52,138.5,0.063]
["bitfinex","SOLUSD",1742795458947,0.14216157,138.56,138.5,0.063]
["bitfinex","SOLUSD",1742795458948,6.4,138.56,138.5,0.063]
["bitfinex","SOLUSD",1742795460438,20.0,138.53,138.5,0.063]
["bitfinex","SOLUSD",1742795462354,7.2177,138.55,138.5,0.063]
["bitfinex","SOLUSD",1742795464560,20.0,138.53,138.5,0.063]
["bitfinex","SOLUSD",1742795465163,6.4,138.56,138.5,0.063]
["bitfinex","SOLUSD",1742795466369,13.6171,138.56,138.5,0.063]
["bitfinex","SOLUSD",1742795466737,6.4,138.56,138.5,0.063]
["bitfinex","SOLUSD",1742795467344,7.2167,138.57,138.5,0.063]
["bitfinex","SOLUSD",1742795467539,20.0,138.55,138.5,0.063]
["bitfinex","SOLUSD",1742795467741,7.2162,138.58,138.5,0.063]
["bitfinex","SOLUSD",1742795468546,20.0,138.56,138.5,0.063]
["bitfinex","SOLUSD",1742795468751,20.0,138.56,138.52,25.267]
["bitfinex","SOLUSD",1742795468951,0.03,138.59,138.52,31.667]
["bitfinex","SOLUSD",1742795471560,20.0,138.58,138.52,31.667]
["bitfinex","SOLUSD",1742795471743,0.03,138.59,138.53,1.5747]
["bitfinex","SOLUSD",1742795471943,0.03,138.59,138.54,6.1129]
["bitfinex","SOLUSD",1742795472444,0.03,138.59,138.55,1.5747]
["bitfinex","SOLUSD",1742795472742,0.03,138.59,138.56,6.4]
["bitfinex","SOLUSD",1742795472966,0.03,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1742795474166,0.03,138.59,138.56,13.6169]
["bitfinex","SOLUSD",1742795474765,0.03,138.59,138.56,6.4]
["bitfinex","SOLUSD",1742795475682,0.03,138.59,138.55,1.5747]
["bitfinex","SOLUSD",1742795477270,7.2455,138.59,138.55,1.5747]
["bitfinex","SOLUSD",1742795477566,0.03,138.59,138.55,8.7922]
["bitfinex","SOLUSD",1742795481843,0.03,138.59,138.55,1.5747]
["bitfinex","SOLUSD",1742795482048,0.03,138.59,138.53,13.6185]
["bitfinex","SOLUSD",1742795483168,20.0,138.57,138.51,8.7956]
["bitfinex","SOLUSD",1742795483562,26.4,138.57,138.51,1.5761]
["bitfinex","SOLUSD",1742795483746,0.14216157,138.56,138.51,1.5761]
["bitfinex","SOLUSD",1742795483948,0.14216157,138.56,138.5,0.063]
["bitfinex","SOLUSD",1742795485059,7.2176,138.55,138.53,0.063]
["bitfinex","SOLUSD",1742795490165,27.36026157,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742795490368,46.43639514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742795491071,46.43639514,138.54,138.5,0.063]
["bitfinex","SOLUSD",1742795491270,0.14216157,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742795492254,26.43789514,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742795494273,0.14216157,138.5,138.49,0.464583]
["bitfinex","SOLUSD",1742795495565,20.0,138.47,138.45,0.063]
["bitfinex","SOLUSD",1742795495768,26.4,138.47,138.45,0.063]
["bitfinex","SOLUSD",1742795496265,33.6222,138.47,138.45,0.063]
["bitfinex","SOLUSD",1742795499458,27.2222,138.47,138.45,0.063]
["bitfinex","SOLUSD",1742795499659,33.6222,138.47,138.45,0.063]
["bitfinex","SOLUSD",1742795502378,26.4,138.47,138.45,0.063]
["bitfinex","SOLUSD",1742795502551,33.6217,138.47,138.45,0.063]
["bitfinex","SOLUSD",1742795503369,26.4,138.47,138.45,0.063]
["bitfinex","SOLUSD",1742795508281,6.4,138.47,138.45,0.063]
["bitfinex","SOLUSD",1742795508472,6.54216157,138.49,138.45,0.063]
["bitfinex","SOLUSD",1742795508787,20.0,138.46,138.45,0.063]
["bitfinex","SOLUSD",1742795510162,6.54216157,138.49,138.45,0.063]
["bitfinex","SOLUSD",1742795510481,6.57216157,138.49,138.45,0.063]
["bitfinex","SOLUSD",1742795510965,13.79296157,138.49,138.45,0.063]
["bitfinex","SOLUSD",1742795511379,7.39296157,138.49,138.45,0.063]
["bitfinex","SOLUSD",1742795520000,27.50662314,138.46,138.45,0.063]
["bitfinex","SOLUSD",1742795520302,19.21829514,138.45,138.43,0.063]
["bitfinex","SOLUSD",1742795521970,7.2233,138.44,138.43,0.063]
["bitfinex","SOLUSD",1742795522174,26.157272,138.44,138.43,0.063]
["bitfinex","SOLUSD",1742795522891,26.44159514,138.44,138.43,0.063]
["bitfinex","SOLUSD",1742795523078,39.21829514,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742795523268,45.61829514,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742795523469,26.68432314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742795524171,33.90862314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742795525401,52.84259514,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742795525976,33.90862314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742795526185,33.6243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742795526697,33.90862314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742795526905,33.6243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742795528094,33.90862314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742795530207,52.84259514,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742795530574,33.90862314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742795531477,52.84259514,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742795531891,0.28432314,138.41,138.39,0.063]
["bitfinex","SOLUSD",1742795532489,26.159372,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742795533296,26.44369514,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742795533885,7.2254,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742795534681,7.50922314,138.41,138.39,0.063]
["bitfinex","SOLUSD",1742795535589,6.4,138.42,138.39,0.063]
["bitfinex","SOLUSD",1742795535798,20.0,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742795540113,27.2254,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742795541104,27.50972314,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742795542183,46.44369514,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742795544503,52.84369514,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742795548387,74.54369514,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742795548603,0.28432314,138.39,138.36,0.063]
["bitfinex","SOLUSD",1742795549609,18.933972,138.37,138.36,0.063]
["bitfinex","SOLUSD",1742795549905,20.0,138.35,138.34,0.04]
["bitfinex","SOLUSD",1742795550128,26.68432314,138.35,138.34,0.04]
["bitfinex","SOLUSD",1742795550600,33.628,138.35,138.34,0.04]
["bitfinex","SOLUSD",1742795551587,26.4,138.35,138.34,0.04]
["bitfinex","SOLUSD",1742795551795,33.628,138.35,138.34,0.04]
["bitfinex","SOLUSD",1742795552187,52.561972,138.35,138.34,0.04]
["bitfinex","SOLUSD",1742795553103,52.84629514,138.35,138.34,0.04]
["bitfinex","SOLUSD",1742795554707,74.54629514,138.35,138.34,0.04]
["bitfinex","SOLUSD",1742795554891,78.20586497,138.35,138.34,0.04]
["bitfinex","SOLUSD",1742795555298,33.628,138.35,138.34,0.04]
["bitfinex","SOLUSD",1742795559302,26.4,138.35,138.34,0.103]
["bitfinex","SOLUSD",1742795559494,20.0,138.35,138.34,0.103]
["bitfinex","SOLUSD",1742795560114,7.2233,138.44,138.35,1.5229]
["bitfinex","SOLUSD",1742795560806,6.4,138.43,138.35,1.5229]
["bitfinex","SOLUSD",1742795561202,13.6243,138.43,138.36,7.2275]
["bitfinex","SOLUSD",1742795561398,20.0,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1742795561599,13.6243,138.43,138.36,7.2275]
["bitfinex","SOLUSD",1742795561802,20.0,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1742795562225,13.6243,138.43,138.36,7.2275]
["bitfinex","SOLUSD",1742795562400,20.0,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1742795562601,13.6243,138.43,138.36,7.2275]
["bitfinex","SOLUSD",1742795562995,20.0,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1742795565168,20.0,138.4,138.35,8.7508]
["bitfinex","SOLUSD",1742795565298,20.0,138.4,138.35,1.5229]
["bitfinex","SOLUSD",1742795565920,27.2258,138.4,138.35,1.5229]
["bitfinex","SOLUSD",1742795567118,27.2258,138.4,138.35,8.7508]
["bitfinex","SOLUSD",1742795567616,27.2258,138.4,138.35,1.5229]
["bitfinex","SOLUSD",1742795569918,27.2258,138.4,138.35,8.7507]
["bitfinex","SOLUSD",1742795570406,27.2258,138.4,138.35,1.5229]
["bitfinex","SOLUSD",1742795572828,27.2258,138.4,138.35,1.5859]
["bitfinex","SOLUSD",1742795573022,27.2558,138.4,138.35,1.5859]
["bitfinex","SOLUSD",1742795573912,27.2558,138.4,138.35,8.8139]
["bitfinex","SOLUSD",1742795574313,27.2558,138.4,138.35,1.5859]
["bitfinex","SOLUSD",1742795581336,0.03,138.4,138.35,8.8138]
["bitfinex","SOLUSD",1742795581634,20.0,138.39,138.35,8.8138]
["bitfinex","SOLUSD",1742795582337,0.03,138.4,138.35,26.8839]
["bitfinex","SOLUSD",1742795582540,20.03,138.4,138.35,26.8839]
["bitfinex","SOLUSD",1742795584630,0.03,138.4,138.35,26.8839]
["bitfinex","SOLUSD",1742795592543,0.03,138.4,138.37,25.2945]
["bitfinex","SOLUSD",1742795592732,0.03,138.4,138.39,7.7231]
["bitfinex","SOLUSD",1742795596151,0.03,138.4,138.39,1.6279]
["bitfinex","SOLUSD",1742795598032,0.03,138.4,138.38,6.4]
["bitfinex","SOLUSD",1742795598235,0.03,138.4,138.36,12.4952]
["bitfinex","SOLUSD",1742795599152,0.03,138.4,138.36,19.7227]
["bitfinex","SOLUSD",1742795601149,0.03,138.4,138.36,12.4952]
["bitfinex","SOLUSD",1742795602456,0.03,138.4,138.36,13.3227]
["bitfinex","SOLUSD",1742795602630,0.03,138.4,138.36,19.7227]
["bitfinex","SOLUSD",1742795603030,0.03,138.4,138.36,12.4952]
["bitfinex","SOLUSD",1742795605252,0.03,138.4,138.36,19.7226]
["bitfinex","SOLUSD",1742795608154,0.03,138.4,138.36,13.3226]
["bitfinex","SOLUSD",1742795608340,0.03,138.4,138.35,15.3187]
["bitfinex","SOLUSD",1742795608537,0.03,138.4,138.36,0.063]
["bitfinex","SOLUSD",1742795608736,20.0,138.39,138.36,0.063]
["bitfinex","SOLUSD",1742795612661,7.2556,138.4,138.36,0.063]
["bitfinex","SOLUSD",1742795613262,20.0,138.39,138.36,0.063]
["bitfinex","SOLUSD",1742795616049,20.03,138.4,138.36,0.063]
["bitfinex","SOLUSD",1742795619685,27.2555,138.4,138.36,0.063]
["bitfinex","SOLUSD",1742795628479,20.03,138.4,138.36,0.063]
["bitfinex","SOLUSD",1742795628979,20.0,138.39,138.36,0.063]
["bitfinex","SOLUSD",1742795630284,20.03,138.4,138.36,0.063]
["bitfinex","SOLUSD",1742795632073,36.88596077,138.39,138.33,19.07613775]
["bitfinex","SOLUSD",1742795632887,20.03,138.4,138.33,19.07613775]
["bitfinex","SOLUSD",1742795633068,27.2555,138.4,138.33,19.07613775]
["bitfinex","SOLUSD",1742795633377,20.03,138.4,138.33,26.30493775]
["bitfinex","SOLUSD",1742795634079,27.2554,138.4,138.33,4.18e-06]
["bitfinex","SOLUSD",1742795635580,45.3189,138.4,138.33,4.18e-06]
["bitfinex","SOLUSD",1742795635779,6.4,138.39,138.32,6.441]
["bitfinex","SOLUSD",1742795636081,6.4,138.39,138.3,15.1844]
["bitfinex","SOLUSD",1742795636285,12.4366,138.39,138.3,15.1844]
["bitfinex","SOLUSD",1742795636487,12.4366,138.39,138.3,1.554]
["bitfinex","SOLUSD",1742795636866,18.933972,138.38,138.3,1.554]
["bitfinex","SOLUSD",1742795637064,20.0,138.35,138.28,18.64964886]
["bitfinex","SOLUSD",1742795637276,7.2285,138.34,138.28,18.64964886]
["bitfinex","SOLUSD",1742795638283,7.2285,138.34,138.27,34.90526503]
["bitfinex","SOLUSD",1742795638582,7.2285,138.34,138.27,2.4817546]
["bitfinex","SOLUSD",1742795639168,25.2999,138.34,138.27,2.4817546]
["bitfinex","SOLUSD",1742795639769,7.2285,138.34,138.27,9.7139546]
["bitfinex","SOLUSD",1742795640165,33.628,138.35,138.27,9.7139546]
["bitfinex","SOLUSD",1742795640372,26.4,138.35,138.28,19.07613357]
["bitfinex","SOLUSD",1742795641070,26.4,138.35,138.27,9.7139546]
["bitfinex","SOLUSD",1742795641071,33.6281,138.35,138.27,9.7139546]
["bitfinex","SOLUSD",1742795641281,33.6281,138.35,138.27,2.4817546]
["bitfinex","SOLUSD",1742795641282,7.2298,138.32,138.27,2.4817546]
["bitfinex","SOLUSD",1742795641661,7.2292,138.33,138.27,2.4817546]
["bitfinex","SOLUSD",1742795642685,13.2653,138.34,138.27,9.7137546]
["bitfinex","SOLUSD",1742795642893,6.4,138.35,138.27,16.1137546]
["bitfinex","SOLUSD",1742795643589,13.6281,138.35,138.27,34.1942546]
["bitfinex","SOLUSD",1742795644190,13.6281,138.35,138.27,16.1137546]
["bitfinex","SOLUSD",1742795644370,20.0,138.32,138.27,16.1137546]
["bitfinex","SOLUSD",1742795645367,27.2296,138.32,138.27,16.1137546]
["bitfinex","SOLUSD",1742795645783,20.0,138.32,138.27,16.1137546]
["bitfinex","SOLUSD",1742795649999,27.2296,138.32,138.27,2.4817546]
["bitfinex","SOLUSD",1742795650170,6.68432314,138.31,138.27,2.4817546]
["bitfinex","SOLUSD",1742795650372,8.30282314,138.31,138.27,2.4817546]
["bitfinex","SOLUSD",1742795650588,7.2306,138.3,138.27,2.4817546]
["bitfinex","SOLUSD",1742795652208,23.60282314,138.28,138.22,0.063]
["bitfinex","SOLUSD",1742795652500,27.2338,138.24,138.22,0.063]
["bitfinex","SOLUSD",1742795653004,20.0,138.24,138.22,0.063]
["bitfinex","SOLUSD",1742795653178,1.6185,138.28,138.22,0.063]
["bitfinex","SOLUSD",1742795653374,20.0,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742795654302,13.6303,138.31,138.22,8.087]
["bitfinex","SOLUSD",1742795654499,13.6303,138.31,138.23,7.2343]
["bitfinex","SOLUSD",1742795655489,0.28432314,138.3,138.22,15.3216]
["bitfinex","SOLUSD",1742795655689,20.0,138.28,138.22,8.087]
["bitfinex","SOLUSD",1742795656008,20.0,138.28,138.27,0.063]
["bitfinex","SOLUSD",1742795656715,0.28432314,138.27,138.22,0.063]
["bitfinex","SOLUSD",1742795656882,6.4,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742795658307,20.0,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742795658682,27.2343,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742795659797,27.2343,138.23,138.17,5.963]
["bitfinex","SOLUSD",1742795660094,27.2343,138.23,138.16,7.2378]
["bitfinex","SOLUSD",1742795660286,1.6185,138.22,138.13,7.3024]
["bitfinex","SOLUSD",1742795660492,28.0185,138.22,138.14,0.14216157]
["bitfinex","SOLUSD",1742795660691,28.0185,138.22,138.15,7.2385]
["bitfinex","SOLUSD",1742795660692,20.0,138.22,138.15,7.2385]
["bitfinex","SOLUSD",1742795660904,20.0,138.22,138.15,8.8625]
["bitfinex","SOLUSD",1742795661101,25.333972,138.21,138.14,7.2389]
["bitfinex","SOLUSD",1742795662093,6.4,138.21,138.13,7.3025]
["bitfinex","SOLUSD",1742795662296,13.6355,138.21,138.13,7.3025]
["bitfinex","SOLUSD",1742795662507,6.4,138.21,138.13,7.3025]
["bitfinex","SOLUSD",1742795663226,20.0,138.21,138.14,0.42648471]
["bitfinex","SOLUSD",1742795663421,20.0,138.21,138.15,6.4]
["bitfinex","SOLUSD",1742795663592,20.0,138.2,138.15,6.4]
["bitfinex","SOLUSD",1742795664225,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1742795667399,20.0,138.2,138.15,7.2385]
["bitfinex","SOLUSD",1742795667719,7.2329,138.26,138.17,1.6031]
["bitfinex","SOLUSD",1742795668014,7.2329,138.26,138.18,6.4]
["bitfinex","SOLUSD",1742795668211,18.933972,138.25,138.18,6.4]
["bitfinex","SOLUSD",1742795668911,20.0,138.23,138.18,13.6366]
["bitfinex","SOLUSD",1742795669926,27.2339,138.24,138.18,7.2366]
["bitfinex","SOLUSD",1742795670422,20.0,138.24,138.18,7.2366]
["bitfinex","SOLUSD",1742795670992,20.0,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1742795672112,20.0,138.24,138.18,7.2366]
["bitfinex","SOLUSD",1742795672309,20.0,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1742795673911,27.2343,138.23,138.16,6.463]
["bitfinex","SOLUSD",1742795674103,0.28432314,138.22,138.16,7.3007]
["bitfinex","SOLUSD",1742795674308,33.6343,138.23,138.16,7.3007]
["bitfinex","SOLUSD",1742795675227,33.6343,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742795676921,26.4,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742795677601,7.2348,138.22,138.16,0.063]
["bitfinex","SOLUSD",1742795679104,27.2343,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742795679303,33.6343,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742795680526,26.4,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742795682226,33.6343,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742795694549,33.6643,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742795697555,27.2643,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742795697744,33.6643,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742795700150,27.2643,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742795700338,33.6643,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742795701148,18.933972,138.22,138.16,0.063]
["bitfinex","SOLUSD",1742795702248,7.2353,138.21,138.16,0.063]
["bitfinex","SOLUSD",1742795705559,7.52062314,138.2,138.16,0.063]
["bitfinex","SOLUSD",1742795705762,6.4,138.19,138.16,0.063]
["bitfinex","SOLUSD",1742795706265,20.0,138.17,138.16,0.063]
["bitfinex","SOLUSD",1742795711464,1.5339,138.2,138.16,0.063]
["bitfinex","SOLUSD",1742795711672,6.4,138.19,138.16,0.063]
["bitfinex","SOLUSD",1742795712161,20.0,138.17,138.16,0.063]
["bitfinex","SOLUSD",1742795713559,18.963972,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742795713971,20.0,138.2,138.16,0.063]
["bitfinex","SOLUSD",1742795714857,20.0,138.21,138.16,7.3009]
["bitfinex","SOLUSD",1742795715061,20.0,138.2,138.16,7.3009]
["bitfinex","SOLUSD",1742795715973,20.0,138.2,138.16,25.3958]
["bitfinex","SOLUSD",1742795716746,27.2348,138.22,138.16,25.3958]
["bitfinex","SOLUSD",1742795716946,27.2348,138.22,138.16,7.3009]
["bitfinex","SOLUSD",1742795717446,20.0,138.2,138.16,7.3009]
["bitfinex","SOLUSD",1742795718964,7.2354,138.21,138.16,7.3009]
["bitfinex","SOLUSD",1742795720476,7.2654,138.21,138.16,7.3009]
["bitfinex","SOLUSD",1742795721682,0.03,138.21,138.16,7.3009]
["bitfinex","SOLUSD",1742795724781,0.03,138.21,138.16,25.3958]
["bitfinex","SOLUSD",1742795725168,0.03,138.21,138.16,7.3009]
["bitfinex","SOLUSD",1742795732089,0.03,138.21,138.16,0.063]
["bitfinex","SOLUSD",1742795733193,20.0,138.18,138.16,0.063]
["bitfinex","SOLUSD",1742795734171,7.237,138.18,138.16,0.063]
["bitfinex","SOLUSD",1742795734370,27.237,138.18,138.16,0.063]
["bitfinex","SOLUSD",1742795735383,20.0,138.17,138.16,0.063]
["bitfinex","SOLUSD",1742795735664,39.21829514,138.17,138.16,0.063]
["bitfinex","SOLUSD",1742795735863,27.239,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742795736285,46.172972,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742795737084,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742795737292,27.239,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742795737816,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742795738171,20.0,138.15,138.13,0.063]
["bitfinex","SOLUSD",1742795738984,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742795740880,20.0,138.15,138.13,0.063]
["bitfinex","SOLUSD",1742795746078,27.2385,138.15,138.13,0.063]
["bitfinex","SOLUSD",1742795746592,20.0,138.15,138.13,0.063]
["bitfinex","SOLUSD",1742795748088,27.2385,138.15,138.13,0.063]
["bitfinex","SOLUSD",1742795749101,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742795750300,20.0,138.15,138.13,0.063]
["bitfinex","SOLUSD",1742795753703,27.2385,138.15,138.13,0.063]
["bitfinex","SOLUSD",1742795754004,27.2385,138.15,138.1,10.8722]
["bitfinex","SOLUSD",1742795754301,20.0,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1742795754507,20.0,138.12,138.07,15.1481]
["bitfinex","SOLUSD",1742795755112,20.0,138.12,138.07,8.7481]
["bitfinex","SOLUSD",1742795755510,7.2401,138.12,138.07,8.7481]
["bitfinex","SOLUSD",1742795756211,7.2397,138.13,138.07,8.7481]
["bitfinex","SOLUSD",1742795756705,20.0,138.14,138.07,8.7481]
["bitfinex","SOLUSD",1742795756880,20.0,138.13,138.07,33.4234]
["bitfinex","SOLUSD",1742795757081,13.6376,138.17,138.13,0.063]
["bitfinex","SOLUSD",1742795757306,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742795758510,0.03,138.16,138.13,0.063]
["bitfinex","SOLUSD",1742795759692,0.03,138.16,138.13,25.4013]
["bitfinex","SOLUSD",1742795761502,0.03,138.16,138.14,6.4]
["bitfinex","SOLUSD",1742795762182,0.03,138.16,138.13,25.82778471]
["bitfinex","SOLUSD",1742795762183,0.03,138.16,138.13,7.3025]
["bitfinex","SOLUSD",1742795762388,0.03,138.16,138.13,0.063]
["bitfinex","SOLUSD",1742795763890,20.0,138.15,138.13,0.063]
["bitfinex","SOLUSD",1742795765410,27.2684,138.16,138.13,0.063]
["bitfinex","SOLUSD",1742795774208,3.874,138.1,138.09,8.8746]
["bitfinex","SOLUSD",1742795774602,3.874,138.1,138.06,18.53338471]
["bitfinex","SOLUSD",1742795774802,3.874,138.1,138.07,6.4]
["bitfinex","SOLUSD",1742795775830,3.874,138.1,138.07,13.6427]
["bitfinex","SOLUSD",1742795778724,3.874,138.1,138.07,31.7494]
["bitfinex","SOLUSD",1742795780119,3.874,138.1,138.07,13.6427]
["bitfinex","SOLUSD",1742795783615,3.874,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1742795784931,3.874,138.1,138.06,13.7062]
["bitfinex","SOLUSD",1742795785111,3.874,138.1,138.06,31.8142]
["bitfinex","SOLUSD",1742795785613,3.874,138.1,138.07,0.42648471]
["bitfinex","SOLUSD",1742795785829,3.874,138.1,138.07,19.21829514]
["bitfinex","SOLUSD",1742795787113,3.874,138.1,138.09,0.42648471]
["bitfinex","SOLUSD",1742795787517,3.874,138.1,138.09,2.02028471]
["bitfinex","SOLUSD",1742795788121,3.874,138.1,138.09,1.5938]
["bitfinex","SOLUSD",1742795789209,3.874,138.1,138.09,8.8354]
["bitfinex","SOLUSD",1742795790128,3.874,138.1,138.09,9.26188471]
["bitfinex","SOLUSD",1742795790624,3.874,138.1,138.09,28.05369514]
["bitfinex","SOLUSD",1742795790810,0.03,138.13,138.11,0.42648471]
["bitfinex","SOLUSD",1742795791134,0.03,138.13,138.11,6.82648471]
["bitfinex","SOLUSD",1742795791336,0.03,138.13,138.12,7.24]
["bitfinex","SOLUSD",1742795796023,0.03,138.13,138.12,7.66648471]
["bitfinex","SOLUSD",1742795796620,0.03,138.16,138.14,0.42648471]
["bitfinex","SOLUSD",1742795796814,0.03,138.16,138.15,6.38]
["bitfinex","SOLUSD",1742795797216,0.03,138.16,138.15,6.80648471]
["bitfinex","SOLUSD",1742795798129,0.03,138.16,138.15,14.04498471]
["bitfinex","SOLUSD",1742795801735,0.03,138.16,138.15,32.83679514]
["bitfinex","SOLUSD",1742795807628,0.03,138.16,138.15,13.6185]
["bitfinex","SOLUSD",1742795808547,0.03,138.16,138.15,14.04498471]
["bitfinex","SOLUSD",1742795812362,0.03,138.16,138.15,32.83679514]
["bitfinex","SOLUSD",1742795814451,0.03,138.16,138.15,34.28382308]
["bitfinex","SOLUSD",1742795814655,0.03,138.21,138.17,0.42648471]
["bitfinex","SOLUSD",1742795815963,0.03,138.21,138.18,25.3292]
["bitfinex","SOLUSD",1742795816766,0.03,138.21,138.19,6.38]
["bitfinex","SOLUSD",1742795817775,0.03,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1742795824775,0.03,138.21,138.2,7.66228471]
["bitfinex","SOLUSD",1742795826374,0.03,138.21,138.2,26.45409514]
["bitfinex","SOLUSD",1742795827867,0.03,138.23,138.22,38.79181043]
["bitfinex","SOLUSD",1742795828070,0.03,138.23,138.22,40.23807149]
["bitfinex","SOLUSD",1742795829054,0.0001,138.23,138.22,42.2143562]
["bitfinex","SOLUSD",1742795829260,0.0001,138.24,138.23,19.71829514]
["bitfinex","SOLUSD",1742795829451,0.0001,138.24,138.23,25.59829514]
["bitfinex","SOLUSD",1742795829657,0.0001,138.24,138.23,32.83259514]
["bitfinex","SOLUSD",1742795833775,0.03,138.3,138.23,50.91829514]
["bitfinex","SOLUSD",1742795834579,0.03,138.3,138.26,0.42648471]
["bitfinex","SOLUSD",1742795836259,0.03,138.3,138.26,7.65918471]
["bitfinex","SOLUSD",1742795838274,1.6773,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1742795839371,1.6773,138.3,138.25,0.42648471]
["bitfinex","SOLUSD",1742795841577,1.6773,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1742795843385,0.03,138.3,138.26,7.65918471]
["bitfinex","SOLUSD",1742795845363,0.03,138.3,138.26,26.45099514]
["bitfinex","SOLUSD",1742795847282,0.03,138.3,138.26,7.65918471]
["bitfinex","SOLUSD",1742795849563,0.03,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1742795851784,0.03,138.3,138.26,7.65918471]
["bitfinex","SOLUSD",1742795851985,0.03,138.3,138.26,26.45099514]
["bitfinex","SOLUSD",1742795853091,0.03,138.3,138.26,7.65918471]
["bitfinex","SOLUSD",1742795857586,0.03,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1742795858094,0.03,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1742795860098,0.03,138.3,138.24,7.72318471]
["bitfinex","SOLUSD",1742795860387,0.03,138.3,138.24,32.18758471]
["bitfinex","SOLUSD",1742795861989,0.03,138.3,138.26,0.42648471]
["bitfinex","SOLUSD",1742795862202,0.03,138.3,138.26,26.45099514]
["bitfinex","SOLUSD",1742795863679,0.03,138.3,138.26,7.65918471]
["bitfinex","SOLUSD",1742795864198,0.03,138.3,138.25,7.233]
["bitfinex","SOLUSD",1742795868693,0.03,138.3,138.25,13.613]
["bitfinex","SOLUSD",1742795879712,0.03,138.3,138.26,7.65918471]
["bitfinex","SOLUSD",1742795881814,0.03,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1742795883090,0.03,138.3,138.26,7.65918471]
["bitfinex","SOLUSD",1742795884623,0.03,138.3,138.26,26.30883357]
["bitfinex","SOLUSD",1742795884810,0.03,138.3,138.26,26.45099514]
["bitfinex","SOLUSD",1742795885296,0.03,138.3,138.26,7.65918471]
["bitfinex","SOLUSD",1742795885699,0.03,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1742795885899,0.03,138.3,138.26,13.6127]
["bitfinex","SOLUSD",1742795886096,0.03,138.3,138.26,14.03918471]
["bitfinex","SOLUSD",1742795887319,0.03,138.3,138.26,13.6127]
["bitfinex","SOLUSD",1742795891802,0.03,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1742795892427,0.03,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1742795893714,0.03,138.3,138.26,0.42648471]
["bitfinex","SOLUSD",1742795895714,0.03,138.3,138.26,7.65918471]
["bitfinex","SOLUSD",1742795896329,0.03,138.3,138.26,26.45099514]
["bitfinex","SOLUSD",1742795900927,0.03,138.3,138.26,32.83099514]
["bitfinex","SOLUSD",1742795906713,0.0001,138.27,138.26,32.83099514]
["bitfinex","SOLUSD",1742795907140,0.0001,138.27,138.26,32.68883357]
["bitfinex","SOLUSD",1742795908229,0.0001,138.27,138.26,32.83099514]
["bitfinex","SOLUSD",1742795924456,0.03,138.3,138.27,0.14216157]
["bitfinex","SOLUSD",1742795925044,0.03,138.3,138.26,13.75486157]
["bitfinex","SOLUSD",1742795925548,0.03,138.27,138.26,14.03918471]
["bitfinex","SOLUSD",1742795925866,0.03,138.27,138.26,7.65918471]
["bitfinex","SOLUSD",1742795929640,0.03,138.27,138.26,26.45099514]
["bitfinex","SOLUSD",1742795937272,0.03,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1742795937872,0.03,138.27,138.26,26.30883357]
["bitfinex","SOLUSD",1742795940488,0.03,138.27,138.26,26.30883357]
["bitfinex","SOLUSD",1742795940858,0.03,138.27,138.26,26.45099514]
["bitfinex","SOLUSD",1742795941171,0.03,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1742795946092,0.03,138.27,138.26,26.30883357]
["bitfinex","SOLUSD",1742795946255,0.03,138.27,138.26,26.45099514]
["bitfinex","SOLUSD",1742795956884,0.03,138.27,138.26,26.30883357]
["bitfinex","SOLUSD",1742795958788,0.03,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1742795959874,0.03,138.27,138.25,7.2962]
["bitfinex","SOLUSD",1742795971583,0.03,138.27,138.25,0.063]
["bitfinex","SOLUSD",1742795978513,6.3978,138.26,138.25,0.063]
["bitfinex","SOLUSD",1742795978693,7.9969,138.26,138.25,0.063]
["bitfinex","SOLUSD",1742795979593,15.2296,138.26,138.25,0.063]
["bitfinex","SOLUSD",1742795980816,7.9969,138.26,138.25,0.063]
["bitfinex","SOLUSD",1742795989421,0.03,138.27,138.25,0.063]
["bitfinex","SOLUSD",1742795996835,20.0,138.26,138.25,0.063]
["bitfinex","SOLUSD",1742795997221,0.03,138.27,138.25,0.063]
["bitfinex","SOLUSD",1742795999919,0.03,138.27,138.2,25.1875]
["bitfinex","SOLUSD",1742796000550,0.03,138.27,138.21,0.14216157]
["bitfinex","SOLUSD",1742796000727,0.03,138.27,138.21,19.07613357]
["bitfinex","SOLUSD",1742796000933,0.03,138.27,138.23,19.07613357]
["bitfinex","SOLUSD",1742796001120,0.03,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1742796001316,0.03,138.27,138.26,19.07613357]
["bitfinex","SOLUSD",1742796001626,0.03,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1742796002318,0.03,138.27,138.26,6.36]
["bitfinex","SOLUSD",1742796002518,0.03,138.27,138.26,25.43613357]
["bitfinex","SOLUSD",1742796003240,0.03,138.27,138.26,32.66883357]
["bitfinex","SOLUSD",1742796003537,0.03,138.27,138.26,32.81099514]
["bitfinex","SOLUSD",1742796003731,0.03,138.3,138.26,50.89279514]
["bitfinex","SOLUSD",1742796003924,0.03,138.3,138.28,1.6482]
["bitfinex","SOLUSD",1742796004738,0.03,138.3,138.25,7.233]
["bitfinex","SOLUSD",1742796007342,0.03,138.3,138.25,25.3791]
["bitfinex","SOLUSD",1742796010035,0.03,138.3,138.28,19.07613357]
["bitfinex","SOLUSD",1742796010348,0.03,138.3,138.27,1.6108]
["bitfinex","SOLUSD",1742796010349,0.03,138.3,138.29,6.38]
["bitfinex","SOLUSD",1742796011238,0.03,138.3,138.29,13.6111]
["bitfinex","SOLUSD",1742796013143,0.03,138.3,138.29,32.68723357]
["bitfinex","SOLUSD",1742796013348,0.03,138.31,138.3,19.07613357]
["bitfinex","SOLUSD",1742796013853,0.03,138.31,138.3,19.21829514]
["bitfinex","SOLUSD",1742796014354,0.0001,138.31,138.3,19.21829514]
["bitfinex","SOLUSD",1742796014558,0.0001,138.31,138.3,0.42648471]
["bitfinex","SOLUSD",1742796014748,0.0001,138.31,138.3,7.65708471]
["bitfinex","SOLUSD",1742796015275,0.0001,138.31,138.3,7.79924628]
["bitfinex","SOLUSD",1742796015462,0.0001,138.31,138.3,9.24466649]
["bitfinex","SOLUSD",1742796016855,0.0001,138.31,138.3,15.66806649]
["bitfinex","SOLUSD",1742796017660,0.0001,138.31,138.3,17.27886649]
["bitfinex","SOLUSD",1742796017867,0.0001,138.31,138.3,17.77886649]
["bitfinex","SOLUSD",1742796018247,0.0001,138.31,138.3,17.27886649]
["bitfinex","SOLUSD",1742796018966,0.0001,138.31,138.3,39.59619022]
["bitfinex","SOLUSD",1742796025468,0.0001,138.31,138.3,28.05969514]
["bitfinex","SOLUSD",1742796025675,0.0001,138.31,138.3,34.37753357]
["bitfinex","SOLUSD",1742796025965,0.0001,138.31,138.3,34.51969514]
["bitfinex","SOLUSD",1742796026478,0.0001,138.31,138.3,32.74673357]
["bitfinex","SOLUSD",1742796026684,0.0001,138.31,138.3,32.88889514]
["bitfinex","SOLUSD",1742796028077,0.0001,138.31,138.3,34.33424491]
["bitfinex","SOLUSD",1742796031578,0.0001,138.31,138.3,32.667572]
["bitfinex","SOLUSD",1742796031972,0.0001,138.31,138.3,32.95189514]
["bitfinex","SOLUSD",1742796032362,0.0001,138.31,138.3,26.51189514]
["bitfinex","SOLUSD",1742796032563,0.0001,138.31,138.3,32.95189514]
["bitfinex","SOLUSD",1742796046175,0.0001,138.31,138.3,34.39715631]
["bitfinex","SOLUSD",1742796047791,0.0001,138.31,138.3,35.71933377]
["bitfinex","SOLUSD",1742796047992,0.0001,138.31,138.3,36.21933377]
["bitfinex","SOLUSD",1742796049180,0.0001,138.31,138.3,35.71933377]
["bitfinex","SOLUSD",1742796049476,0.0001,138.31,138.3,36.21933377]
["bitfinex","SOLUSD",1742796049705,0.0001,138.31,138.3,35.71933377]
["bitfinex","SOLUSD",1742796050084,0.0001,138.31,138.3,36.21933377]
["bitfinex","SOLUSD",1742796050614,0.0001,138.31,138.3,35.71933377]
["bitfinex","SOLUSD",1742796050987,0.0001,138.31,138.3,36.21933377]
["bitfinex","SOLUSD",1742796052711,0.0001,138.31,138.3,35.71933377]
["bitfinex","SOLUSD",1742796053081,0.0001,138.31,138.3,21.76441063]
["bitfinex","SOLUSD",1742796053282,0.0001,138.31,138.3,28.16441063]
["bitfinex","SOLUSD",1742796053478,0.0001,138.31,138.3,28.3065722]
["bitfinex","SOLUSD",1742796054214,0.0001,138.31,138.3,35.5371722]
["bitfinex","SOLUSD",1742796055808,0.0001,138.31,138.3,35.67933377]
["bitfinex","SOLUSD",1742796056506,7.9173,138.38,138.34,20.28432314]
["bitfinex","SOLUSD",1742796056696,7.9173,138.38,138.36,18.64964886]
["bitfinex","SOLUSD",1742796058411,7.9173,138.38,138.37,7.227]
["bitfinex","SOLUSD",1742796060814,0.03,138.38,138.37,26.160972]
["bitfinex","SOLUSD",1742796063008,0.03,138.41,138.39,20.0]
["bitfinex","SOLUSD",1742796063314,7.8493,138.46,138.41,18.933972]
["bitfinex","SOLUSD",1742796065316,7.8493,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1742796065710,7.8493,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1742796066023,7.8493,138.46,138.38,6.38]
["bitfinex","SOLUSD",1742796066199,15.0716,138.46,138.38,6.38]
["bitfinex","SOLUSD",1742796067292,15.0716,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1742796068136,7.8493,138.46,138.4,18.933972]
["bitfinex","SOLUSD",1742796068295,7.8493,138.46,138.4,20.3788475]
["bitfinex","SOLUSD",1742796068903,7.8493,138.46,138.41,0.28432314]
["bitfinex","SOLUSD",1742796069117,7.8493,138.46,138.42,6.38]
["bitfinex","SOLUSD",1742796069421,7.8493,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1742796069422,6.3479,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1742796069607,0.03,138.49,138.44,20.66248815]
["bitfinex","SOLUSD",1742796069804,0.03,138.49,138.48,18.933972]
["bitfinex","SOLUSD",1742796070012,0.03,138.49,138.48,25.313972]
["bitfinex","SOLUSD",1742796071014,0.03,138.49,138.48,25.59829514]
["bitfinex","SOLUSD",1742796071219,0.03,138.54,138.51,20.0]
["bitfinex","SOLUSD",1742796071429,0.03,138.54,138.53,26.152572]
["bitfinex","SOLUSD",1742796071919,0.03,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1742796072417,0.03,138.54,138.52,13.5989]
["bitfinex","SOLUSD",1742796073317,0.03,138.54,138.52,6.38]
["bitfinex","SOLUSD",1742796073508,0.03,138.54,138.49,6.64432314]
["bitfinex","SOLUSD",1742796073703,0.03,138.54,138.49,6.36]
["bitfinex","SOLUSD",1742796074228,0.03,138.54,138.49,13.5806]
["bitfinex","SOLUSD",1742796076203,0.03,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1742796076516,0.03,138.54,138.49,25.2724]
["bitfinex","SOLUSD",1742796077210,0.03,138.54,138.48,13.5811]
["bitfinex","SOLUSD",1742796077410,6.5669,138.53,138.48,13.5811]
["bitfinex","SOLUSD",1742796078416,6.5669,138.53,138.49,0.28432314]
["bitfinex","SOLUSD",1742796078621,81.63,138.54,138.49,0.28432314]
["bitfinex","SOLUSD",1742796078807,81.63,138.54,138.49,19.21829514]
["bitfinex","SOLUSD",1742796078808,0.03,138.54,138.49,19.21829514]
["bitfinex","SOLUSD",1742796079230,0.03,138.54,138.5,25.2707]
["bitfinex","SOLUSD",1742796080638,0.03,138.54,138.51,0.28432314]
["bitfinex","SOLUSD",1742796080804,0.03,138.54,138.52,6.36]
["bitfinex","SOLUSD",1742796081624,0.03,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1742796084116,0.03,138.54,138.53,7.50292314]
["bitfinex","SOLUSD",1742796084810,0.03,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1742796085328,0.03,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1742796085913,0.03,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1742796086641,6.1963,138.53,138.49,7.2835]
["bitfinex","SOLUSD",1742796087635,1.5739,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742796087843,81.6,138.51,138.49,0.063]
["bitfinex","SOLUSD",1742796088013,88.8202,138.5,138.49,0.063]
["bitfinex","SOLUSD",1742796090247,26.154172,138.5,138.49,0.063]
["bitfinex","SOLUSD",1742796090446,26.154172,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1742796090616,20.0,138.46,138.37,0.063]
["bitfinex","SOLUSD",1742796090935,6.38,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1742796091751,7.2233,138.44,138.37,7.29]
["bitfinex","SOLUSD",1742796091944,13.6029,138.45,138.37,7.29]
["bitfinex","SOLUSD",1742796092445,15.1768,138.45,138.37,7.29]
["bitfinex","SOLUSD",1742796092615,6.1963,138.44,138.37,7.29]
["bitfinex","SOLUSD",1742796093235,87.7963,138.44,138.37,0.063]
["bitfinex","SOLUSD",1742796093718,7.2238,138.43,138.37,0.063]
["bitfinex","SOLUSD",1742796093918,88.8238,138.43,138.37,0.063]
["bitfinex","SOLUSD",1742796095821,88.8246,138.42,138.37,0.063]
["bitfinex","SOLUSD",1742796096218,6.36,138.41,138.37,0.063]
["bitfinex","SOLUSD",1742796098037,13.585,138.41,138.37,0.063]
["bitfinex","SOLUSD",1742796098224,95.185,138.41,138.37,0.063]
["bitfinex","SOLUSD",1742796098625,87.96,138.41,138.37,0.063]
["bitfinex","SOLUSD",1742796099341,81.6,138.41,138.37,0.063]
["bitfinex","SOLUSD",1742796099537,6.36,138.4,138.37,0.063]
["bitfinex","SOLUSD",1742796100733,81.6,138.41,138.37,0.063]
["bitfinex","SOLUSD",1742796100930,87.96,138.41,138.37,0.063]
["bitfinex","SOLUSD",1742796102230,95.185,138.41,138.37,0.063]
["bitfinex","SOLUSD",1742796102438,81.6,138.4,138.37,0.063]
["bitfinex","SOLUSD",1742796103326,83.1215,138.39,138.37,0.063]
["bitfinex","SOLUSD",1742796104027,7.2264,138.38,138.37,0.063]
["bitfinex","SOLUSD",1742796104958,88.0031,138.37,138.35,0.063]
["bitfinex","SOLUSD",1742796105254,87.96,138.36,138.35,0.063]
["bitfinex","SOLUSD",1742796106058,81.6,138.36,138.35,0.063]
["bitfinex","SOLUSD",1742796109361,83.1215,138.39,138.35,0.063]
["bitfinex","SOLUSD",1742796110685,90.3475,138.39,138.35,0.063]
["bitfinex","SOLUSD",1742796111686,83.1215,138.39,138.35,0.063]
["bitfinex","SOLUSD",1742796112385,81.6,138.39,138.35,0.063]
["bitfinex","SOLUSD",1742796116475,88.826,138.39,138.35,0.063]
["bitfinex","SOLUSD",1742796116674,88.856,138.39,138.35,0.063]
["bitfinex","SOLUSD",1742796118286,81.6,138.38,138.35,0.063]
["bitfinex","SOLUSD",1742796124086,81.6,138.37,138.35,0.063]
["bitfinex","SOLUSD",1742796129002,0.03,138.38,138.35,0.063]
["bitfinex","SOLUSD",1742796129301,0.03,138.38,138.37,20.0]
["bitfinex","SOLUSD",1742796129678,0.03,138.38,138.37,38.933972]
["bitfinex","SOLUSD",1742796129898,0.03,138.38,138.37,47.096072]
["bitfinex","SOLUSD",1742796130105,0.03,138.39,138.38,18.933972]
["bitfinex","SOLUSD",1742796130396,81.6,138.47,138.38,25.43613357]
["bitfinex","SOLUSD",1742796130997,81.6,138.47,138.39,25.2907]
["bitfinex","SOLUSD",1742796131305,0.03,138.49,138.44,18.933972]
["bitfinex","SOLUSD",1742796131483,0.03,138.49,138.45,6.36]
["bitfinex","SOLUSD",1742796132198,0.03,138.49,138.46,18.933972]
["bitfinex","SOLUSD",1742796133183,0.03,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1742796134697,0.03,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1742796135488,0.03,138.49,138.45,13.5826]
["bitfinex","SOLUSD",1742796135981,0.03,138.49,138.45,6.36]
["bitfinex","SOLUSD",1742796136605,6.037,138.49,138.42,7.224]
["bitfinex","SOLUSD",1742796136782,81.6,138.48,138.42,7.224]
["bitfinex","SOLUSD",1742796137401,81.6,138.48,138.41,7.2249]
["bitfinex","SOLUSD",1742796139211,81.6,138.48,138.42,18.933972]
["bitfinex","SOLUSD",1742796140402,81.6,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1742796142212,81.6,138.48,138.41,25.2871]
["bitfinex","SOLUSD",1742796144212,0.03,138.49,138.42,18.933972]
["bitfinex","SOLUSD",1742796144384,0.03,138.49,138.45,20.0]
["bitfinex","SOLUSD",1742796144589,0.03,138.49,138.44,6.36]
["bitfinex","SOLUSD",1742796144891,0.03,138.49,138.45,18.933972]
["bitfinex","SOLUSD",1742796145905,0.03,138.49,138.41,25.2871]
["bitfinex","SOLUSD",1742796146100,0.03,138.49,138.41,31.6471]
["bitfinex","SOLUSD",1742796146988,81.63,138.49,138.41,31.6471]
["bitfinex","SOLUSD",1742796147193,88.8509,138.49,138.41,31.6471]
["bitfinex","SOLUSD",1742796147897,88.8509,138.49,138.41,13.5849]
["bitfinex","SOLUSD",1742796150121,88.8509,138.49,138.41,7.2249]
["bitfinex","SOLUSD",1742796150326,1.83502314,138.48,138.41,7.2249]
["bitfinex","SOLUSD",1742796151299,18.933972,138.46,138.38,7.2892]
["bitfinex","SOLUSD",1742796151500,81.6,138.45,138.38,7.2892]
["bitfinex","SOLUSD",1742796152220,7.2238,138.43,138.38,0.063]
["bitfinex","SOLUSD",1742796153503,87.96,138.42,138.38,0.063]
["bitfinex","SOLUSD",1742796153907,89.5107,138.42,138.38,0.063]
["bitfinex","SOLUSD",1742796154109,87.9819,138.41,138.38,0.063]
["bitfinex","SOLUSD",1742796154336,100.533972,138.4,138.38,0.063]
["bitfinex","SOLUSD",1742796154506,81.88432314,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796155611,89.11022314,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796158924,81.6,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796161719,88.8259,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796162716,89.11022314,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796164309,108.04419514,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796164510,110.83022314,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796164702,89.11022314,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796165224,7.51022314,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796166231,20.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796166413,81.6,138.4,138.38,0.063]
["bitfinex","SOLUSD",1742796168107,81.6,138.43,138.38,0.063]
["bitfinex","SOLUSD",1742796170217,88.8239,138.43,138.38,0.063]
["bitfinex","SOLUSD",1742796171121,88.24432314,138.42,138.38,0.063]
["bitfinex","SOLUSD",1742796171314,94.68712314,138.42,138.38,0.063]
["bitfinex","SOLUSD",1742796171517,81.6,138.41,138.38,0.063]
["bitfinex","SOLUSD",1742796172629,88.8251,138.41,138.38,0.063]
["bitfinex","SOLUSD",1742796173303,81.6,138.41,138.38,0.063]
["bitfinex","SOLUSD",1742796176021,88.8249,138.41,138.38,0.063]
["bitfinex","SOLUSD",1742796176923,81.6,138.4,138.38,0.063]
["bitfinex","SOLUSD",1742796179737,88.8256,138.4,138.38,0.063]
["bitfinex","SOLUSD",1742796182007,86.86986353,138.4,138.38,0.063]
["bitfinex","SOLUSD",1742796182734,79.64426353,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796183621,87.15448667,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796183807,93.59728667,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796185547,86.87016353,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796185852,79.64426353,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796186935,86.87016353,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796191530,20.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796191730,20.28432314,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796193056,27.51022314,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796194057,27.2259,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796194254,20.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796195141,27.2259,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796196658,7.2259,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796196860,27.2259,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796202141,27.51022314,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796203853,27.2259,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796204055,20.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1742796206168,0.03,138.4,138.38,0.063]
["bitfinex","SOLUSD",1742796209665,28.0399,138.45,138.38,0.063]
["bitfinex","SOLUSD",1742796209666,92.79460156,138.49,138.41,20.0]
["bitfinex","SOLUSD",1742796209964,11.19460156,138.49,138.42,6.36]
["bitfinex","SOLUSD",1742796210152,11.19460156,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1742796210739,11.19460156,138.49,138.43,25.2834]
["bitfinex","SOLUSD",1742796211049,11.19460156,138.49,138.44,8.2337]
["bitfinex","SOLUSD",1742796211444,11.19460156,138.49,138.45,18.64964886]
["bitfinex","SOLUSD",1742796211658,11.19460156,138.49,138.46,6.36]
["bitfinex","SOLUSD",1742796211860,0.03,138.49,138.46,6.36]
["bitfinex","SOLUSD",1742796212244,0.03,138.49,138.44,8.2337]
["bitfinex","SOLUSD",1742796212548,0.03,138.49,138.44,14.5937]
["bitfinex","SOLUSD",1742796212866,0.03,138.49,138.44,7.9987]
["bitfinex","SOLUSD",1742796213163,20.31432314,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1742796213862,0.03,138.49,138.42,25.2852]
["bitfinex","SOLUSD",1742796214040,0.03,138.49,138.43,18.64964886]
["bitfinex","SOLUSD",1742796214452,0.03,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1742796215670,0.03,138.49,138.44,25.2816]
["bitfinex","SOLUSD",1742796217764,0.03,138.49,138.45,6.36]
["bitfinex","SOLUSD",1742796217976,0.03,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1742796218177,81.63,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1742796219072,0.03,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1742796220072,0.03,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1742796220570,0.03,138.49,138.46,25.00964886]
["bitfinex","SOLUSD",1742796220753,0.03,138.49,138.47,1.5623]
["bitfinex","SOLUSD",1742796221768,0.03,138.52,138.47,1.5623]
["bitfinex","SOLUSD",1742796221973,0.03,138.52,138.48,25.2743]
["bitfinex","SOLUSD",1742796225877,0.03,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1742796228879,81.6,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1742796230369,81.6,138.51,138.46,25.2779]
["bitfinex","SOLUSD",1742796230686,81.6,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1742796231980,81.6,138.5,138.44,25.2816]
["bitfinex","SOLUSD",1742796232158,81.6,138.5,138.44,31.6216]
["bitfinex","SOLUSD",1742796233768,81.6,138.5,138.44,25.2816]
["bitfinex","SOLUSD",1742796237361,81.6,138.5,138.44,25.3446]
["bitfinex","SOLUSD",1742796245584,81.6,138.5,138.44,31.6846]
["bitfinex","SOLUSD",1742796246875,88.8202,138.5,138.44,31.6846]
["bitfinex","SOLUSD",1742796247175,81.6,138.5,138.44,31.6846]
["bitfinex","SOLUSD",1742796247479,88.8202,138.5,138.44,31.6846]
["bitfinex","SOLUSD",1742796247676,6.907,138.43,138.38,0.063]
["bitfinex","SOLUSD",1742796247864,6.907,138.43,138.35,0.063]
["bitfinex","SOLUSD",1742796247865,20.5,138.36,138.35,0.063]
["bitfinex","SOLUSD",1742796248071,20.0,138.32,138.27,22.55804851]
["bitfinex","SOLUSD",1742796248311,26.56,138.31,138.27,22.55804851]
["bitfinex","SOLUSD",1742796248483,39.23676827,138.31,138.27,22.55804851]
["bitfinex","SOLUSD",1742796248691,20.0,138.31,138.27,22.55804851]
["bitfinex","SOLUSD",1742796248870,20.0,138.31,138.26,0.063]
["bitfinex","SOLUSD",1742796248871,26.58,138.31,138.26,0.063]
["bitfinex","SOLUSD",1742796249785,47.94115556,138.31,138.26,0.063]
["bitfinex","SOLUSD",1742796250074,86.75629534,138.31,138.26,0.063]
["bitfinex","SOLUSD",1742796250278,6.58,138.31,138.26,0.063]
["bitfinex","SOLUSD",1742796250797,74.96990676,138.31,138.22,18.64964886]
["bitfinex","SOLUSD",1742796251091,74.96990676,138.31,138.22,0.56864628]
["bitfinex","SOLUSD",1742796251293,104.97333298,138.31,138.22,0.42648471]
["bitfinex","SOLUSD",1742796251485,104.97333298,138.31,138.21,18.64964886]
["bitfinex","SOLUSD",1742796251685,104.97333298,138.31,138.22,0.14216157]
["bitfinex","SOLUSD",1742796251885,104.97333298,138.31,138.22,7.37656157]
["bitfinex","SOLUSD",1742796252081,11.0611601,138.27,138.22,7.37656157]
["bitfinex","SOLUSD",1742796252283,11.0611601,138.27,138.22,6.67033788]
["bitfinex","SOLUSD",1742796256984,11.0611601,138.28,138.22,6.67033788]
["bitfinex","SOLUSD",1742796257985,11.0611601,138.27,138.22,6.67033788]
["bitfinex","SOLUSD",1742796259201,87.45922923,138.3,138.22,6.67033788]
["bitfinex","SOLUSD",1742796260996,87.45922923,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1742796261806,87.48922923,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1742796263005,87.48922923,138.3,138.23,7.2343]
["bitfinex","SOLUSD",1742796263322,87.48922923,138.3,138.22,18.71264886]
["bitfinex","SOLUSD",1742796264311,87.48922923,138.3,138.23,7.2343]
["bitfinex","SOLUSD",1742796265391,87.48922923,138.3,138.23,6.20700344]
["bitfinex","SOLUSD",1742796267814,80.93532923,138.3,138.24,18.64964886]
["bitfinex","SOLUSD",1742796269609,80.93532923,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1742796269988,80.93532923,138.3,138.25,25.3163]
["bitfinex","SOLUSD",1742796271702,80.93532923,138.3,138.24,18.64964886]
["bitfinex","SOLUSD",1742796273183,80.93532923,138.3,138.25,6.48]
["bitfinex","SOLUSD",1742796273589,80.93532923,138.3,138.26,25.3145]
["bitfinex","SOLUSD",1742796273788,0.03,138.3,138.26,25.3145]
["bitfinex","SOLUSD",1742796274434,0.03,138.3,138.27,18.64964886]
["bitfinex","SOLUSD",1742796274590,0.03,138.3,138.28,0.28432314]
["bitfinex","SOLUSD",1742796274923,0.03,138.3,138.29,25.12964886]
["bitfinex","SOLUSD",1742796275120,89.31681248,138.35,138.29,25.12964886]
["bitfinex","SOLUSD",1742796275121,89.31681248,138.35,138.3,18.64964886]
["bitfinex","SOLUSD",1742796275419,89.31681248,138.35,138.29,6.48]
["bitfinex","SOLUSD",1742796275598,89.31681248,138.35,138.3,25.3072]
["bitfinex","SOLUSD",1742796277222,87.08142923,138.37,138.3,25.3072]
["bitfinex","SOLUSD",1742796277590,87.08142923,138.37,138.31,18.64964886]
["bitfinex","SOLUSD",1742796279699,87.08142923,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1742796280003,87.08142923,138.37,138.32,25.3036]
["bitfinex","SOLUSD",1742796282225,87.08142923,138.37,138.31,18.64964886]
["bitfinex","SOLUSD",1742796283898,87.08142923,138.37,138.32,25.3036]
["bitfinex","SOLUSD",1742796285628,87.08142923,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1742796285812,87.11142923,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1742796286920,94.33852923,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1742796287129,94.33852923,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1742796287709,6.44,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1742796288320,80.90532923,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1742796288530,80.90532923,138.35,138.28,25.88134886]
["bitfinex","SOLUSD",1742796289022,88.13362923,138.35,138.28,7.2317]
["bitfinex","SOLUSD",1742796290133,80.90532923,138.35,138.28,25.3109]
["bitfinex","SOLUSD",1742796291139,80.90532923,138.35,138.3,25.3072]
["bitfinex","SOLUSD",1742796291524,80.90532923,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1742796293019,88.13352923,138.35,138.28,25.3097]
["bitfinex","SOLUSD",1742796295433,20.0,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1742796295632,20.0,138.32,138.22,0.063]
["bitfinex","SOLUSD",1742796295633,20.0,138.31,138.24,6.44]
["bitfinex","SOLUSD",1742796295943,1.5696,138.32,138.24,6.44]
["bitfinex","SOLUSD",1742796295944,20.0,138.29,138.24,6.44]
["bitfinex","SOLUSD",1742796296231,20.0,138.29,138.25,6.44]
["bitfinex","SOLUSD",1742796296418,20.0,138.29,138.24,6.44]
["bitfinex","SOLUSD",1742796296844,20.0,138.29,138.23,13.6743]
["bitfinex","SOLUSD",1742796298161,13.6702,138.31,138.23,13.6743]
["bitfinex","SOLUSD",1742796298937,13.6702,138.31,138.23,31.76]
["bitfinex","SOLUSD",1742796299659,35.3902,138.31,138.23,31.76]
["bitfinex","SOLUSD",1742796299833,13.6702,138.31,138.23,31.76]
["bitfinex","SOLUSD",1742796300033,94.57552923,138.31,138.23,31.76]
["bitfinex","SOLUSD",1742796300659,94.57552923,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1742796301257,87.34532923,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1742796301754,6.0972,138.34,138.26,18.64964886]
["bitfinex","SOLUSD",1742796301947,87.00252923,138.34,138.27,6.42]
["bitfinex","SOLUSD",1742796302460,87.00252923,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1742796303739,94.23122923,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1742796304064,94.23122923,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1742796305845,87.00252923,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1742796306942,94.23112923,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1742796309956,94.26112923,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1742796311049,94.26112923,138.34,138.28,6.4]
["bitfinex","SOLUSD",1742796311473,94.26112923,138.34,138.27,13.6322]
["bitfinex","SOLUSD",1742796311873,80.90532923,138.33,138.27,13.6322]
["bitfinex","SOLUSD",1742796313376,88.13472923,138.33,138.27,13.6322]
["bitfinex","SOLUSD",1742796316879,80.90532923,138.33,138.27,13.6322]
["bitfinex","SOLUSD",1742796317461,88.13442923,138.33,138.27,13.6322]
["bitfinex","SOLUSD",1742796318774,80.90532923,138.33,138.27,31.7127]
["bitfinex","SOLUSD",1742796322466,80.90532923,138.33,138.27,31.7757]
["bitfinex","SOLUSD",1742796327576,88.13442923,138.33,138.27,13.6952]
["bitfinex","SOLUSD",1742796329389,80.90532923,138.32,138.27,13.6952]
["bitfinex","SOLUSD",1742796330382,88.13492923,138.32,138.27,13.6952]
["bitfinex","SOLUSD",1742796331090,80.90532923,138.32,138.27,13.6952]
["bitfinex","SOLUSD",1742796334668,80.93532923,138.32,138.27,13.6952]
["bitfinex","SOLUSD",1742796336386,80.93532923,138.32,138.27,0.063]
["bitfinex","SOLUSD",1742796336592,80.93532923,138.32,138.27,6.423]
["bitfinex","SOLUSD",1742796336890,88.16492923,138.32,138.27,6.423]
["bitfinex","SOLUSD",1742796337596,80.93532923,138.32,138.27,6.423]
["bitfinex","SOLUSD",1742796337891,88.16502923,138.32,138.27,6.423]
["bitfinex","SOLUSD",1742796338074,88.16502923,138.32,138.27,0.063]
["bitfinex","SOLUSD",1742796341102,80.90532923,138.31,138.27,0.063]
["bitfinex","SOLUSD",1742796341281,80.90532923,138.3,138.27,0.063]
["bitfinex","SOLUSD",1742796342093,88.13622923,138.3,138.27,0.063]
["bitfinex","SOLUSD",1742796343788,95.81642923,138.3,138.27,0.063]
["bitfinex","SOLUSD",1742796346999,80.90532923,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742796348891,88.13642923,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742796350396,80.90532923,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742796351909,88.13662923,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742796354005,80.90532923,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742796356705,88.13652923,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742796358407,80.90532923,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742796359008,88.13642923,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742796359303,80.90532923,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742796360209,88.13652923,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742796362700,80.90532923,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742796374610,80.90532923,138.31,138.27,0.063]
["bitfinex","SOLUSD",1742796374811,80.90532923,138.31,138.27,6.423]
["bitfinex","SOLUSD",1742796375003,0.03,138.32,138.27,6.423]
["bitfinex","SOLUSD",1742796376720,0.03,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1742796377095,0.03,138.32,138.28,25.3109]
["bitfinex","SOLUSD",1742796379931,0.03,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1742796381926,0.03,138.32,138.28,13.5917]
["bitfinex","SOLUSD",1742796387828,0.03,138.32,138.28,6.36]
["bitfinex","SOLUSD",1742796388407,80.90532923,138.31,138.27,0.063]
["bitfinex","SOLUSD",1742796389422,0.28432314,138.3,138.27,0.063]
["bitfinex","SOLUSD",1742796389710,20.0,138.28,138.27,0.063]
["bitfinex","SOLUSD",1742796390441,27.2317,138.28,138.27,0.063]
["bitfinex","SOLUSD",1742796391544,108.13702923,138.28,138.27,0.063]
["bitfinex","SOLUSD",1742796391735,6.54722314,138.27,138.25,0.063]
["bitfinex","SOLUSD",1742796391924,20.0,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742796392237,1.6659,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742796392432,87.16822923,138.27,138.22,0.063]
["bitfinex","SOLUSD",1742796393015,94.40062923,138.27,138.22,0.063]
["bitfinex","SOLUSD",1742796393225,81.18965237,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742796394327,20.0,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742796395232,27.51862314,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742796395535,27.51862314,138.23,138.16,7.3007]
["bitfinex","SOLUSD",1742796395536,0.28432314,138.22,138.16,0.063]
["bitfinex","SOLUSD",1742796395937,0.28432314,138.22,138.16,7.3009]
["bitfinex","SOLUSD",1742796396135,0.28432314,138.22,138.16,0.063]
["bitfinex","SOLUSD",1742796396514,7.51952314,138.22,138.16,0.063]
["bitfinex","SOLUSD",1742796396938,20.0,138.19,138.16,0.063]
["bitfinex","SOLUSD",1742796397432,20.0,138.2,138.16,0.063]
["bitfinex","SOLUSD",1742796397640,20.0,138.23,138.16,18.71264886]
["bitfinex","SOLUSD",1742796398147,20.0,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742796398841,27.2344,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742796399035,20.0,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742796399612,20.0,138.22,138.16,0.063]
["bitfinex","SOLUSD",1742796400738,20.0,138.23,138.16,0.063]
["bitfinex","SOLUSD",1742796400928,20.0,138.22,138.16,0.063]
["bitfinex","SOLUSD",1742796402847,20.0,138.22,138.16,18.71264886]
["bitfinex","SOLUSD",1742796403146,81.6,138.23,138.16,18.71264886]
["bitfinex","SOLUSD",1742796403952,81.6,138.23,138.17,25.331]
["bitfinex","SOLUSD",1742796404150,81.6,138.23,138.18,6.36]
["bitfinex","SOLUSD",1742796404328,81.6,138.23,138.19,18.64964886]
["bitfinex","SOLUSD",1742796404527,81.6,138.26,138.19,18.64964886]
["bitfinex","SOLUSD",1742796404854,81.6,138.26,138.18,7.9564]
["bitfinex","SOLUSD",1742796405929,81.6,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1742796407546,81.6,138.26,138.2,25.3255]
["bitfinex","SOLUSD",1742796407723,1.6904,138.28,138.2,25.3255]
["bitfinex","SOLUSD",1742796407724,81.6,138.27,138.2,25.3255]
["bitfinex","SOLUSD",1742796407920,81.6,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1742796408140,81.6,138.27,138.22,13.5948]
["bitfinex","SOLUSD",1742796411451,81.6,138.26,138.22,13.5948]
["bitfinex","SOLUSD",1742796415244,0.03,138.28,138.22,31.6819]
["bitfinex","SOLUSD",1742796421058,0.03,138.28,138.23,18.64964886]
["bitfinex","SOLUSD",1742796421662,0.03,138.28,138.23,20.20384886]
["bitfinex","SOLUSD",1742796423171,0.03,138.28,138.24,25.3181]
["bitfinex","SOLUSD",1742796424250,0.03,138.28,138.25,18.64964886]
["bitfinex","SOLUSD",1742796425145,0.03,138.28,138.25,7.233]
["bitfinex","SOLUSD",1742796426870,0.03,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1742796427649,0.03,138.28,138.25,18.64964886]
["bitfinex","SOLUSD",1742796428581,0.03,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1742796429175,0.03,138.28,138.27,25.88184886]
["bitfinex","SOLUSD",1742796434288,0.03,138.28,138.27,26.45049514]
["bitfinex","SOLUSD",1742796435271,0.0001,138.28,138.27,26.45049514]
["bitfinex","SOLUSD",1742796435682,0.0001,138.28,138.27,28.00249514]
["bitfinex","SOLUSD",1742796436164,0.0001,138.28,138.27,29.44823262]
["bitfinex","SOLUSD",1742796437075,0.0001,138.28,138.27,35.33092933]
["bitfinex","SOLUSD",1742796437376,0.03,138.32,138.31,18.64964886]
["bitfinex","SOLUSD",1742796437580,0.03,138.32,138.31,25.00964886]
["bitfinex","SOLUSD",1742796437779,0.03,138.32,138.27,5.88269671]
["bitfinex","SOLUSD",1742796437780,6.2617,138.32,138.27,5.88269671]
["bitfinex","SOLUSD",1742796438083,6.2617,138.32,138.23,7.2343]
["bitfinex","SOLUSD",1742796438274,20.0,138.29,138.22,8.8496]
["bitfinex","SOLUSD",1742796438669,20.0,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1742796439259,20.0,138.29,138.22,8.8496]
["bitfinex","SOLUSD",1742796439468,20.0,138.29,138.23,18.64964886]
["bitfinex","SOLUSD",1742796439668,6.2617,138.32,138.24,0.42648471]
["bitfinex","SOLUSD",1742796439875,6.2617,138.32,138.25,18.64964886]
["bitfinex","SOLUSD",1742796440679,6.2617,138.32,138.26,0.28432314]
["bitfinex","SOLUSD",1742796440974,6.2617,138.32,138.28,18.64964886]
["bitfinex","SOLUSD",1742796440975,20.03,138.32,138.28,18.64964886]
["bitfinex","SOLUSD",1742796441385,0.03,138.32,138.28,25.88124886]
["bitfinex","SOLUSD",1742796445686,0.03,138.32,138.31,18.64964886]
["bitfinex","SOLUSD",1742796445990,0.03,138.32,138.31,25.00964886]
["bitfinex","SOLUSD",1742796453399,0.03,138.32,138.27,0.063]
["bitfinex","SOLUSD",1742796453602,81.6,138.31,138.27,0.063]
["bitfinex","SOLUSD",1742796454312,20.0,138.28,138.27,0.063]
["bitfinex","SOLUSD",1742796454598,87.9455,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742796454778,81.6,138.28,138.27,0.063]
["bitfinex","SOLUSD",1742796458601,81.6,138.31,138.27,0.063]
["bitfinex","SOLUSD",1742796458795,81.6,138.31,138.27,18.71264886]
["bitfinex","SOLUSD",1742796459284,1.5391,138.32,138.27,18.71264886]
["bitfinex","SOLUSD",1742796459486,8.7688,138.32,138.27,18.71264886]
["bitfinex","SOLUSD",1742796460410,1.5391,138.32,138.27,18.71264886]
["bitfinex","SOLUSD",1742796460588,1.5391,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1742796461287,8.7687,138.32,138.27,7.295]
["bitfinex","SOLUSD",1742796464611,1.5391,138.32,138.27,7.295]
["bitfinex","SOLUSD",1742796466685,8.7687,138.32,138.27,7.295]
["bitfinex","SOLUSD",1742796469397,8.7687,138.32,138.27,0.063]
["bitfinex","SOLUSD",1742796470317,20.0,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742796470797,90.3687,138.32,138.27,0.063]
["bitfinex","SOLUSD",1742796471003,81.6,138.31,138.27,0.063]
["bitfinex","SOLUSD",1742796471509,88.8306,138.31,138.27,0.063]
["bitfinex","SOLUSD",1742796471920,81.6,138.31,138.27,0.063]
["bitfinex","SOLUSD",1742796472213,0.03,138.32,138.27,0.063]
["bitfinex","SOLUSD",1742796474010,0.03,138.32,138.28,18.64964886]
["bitfinex","SOLUSD",1742796474211,0.03,138.32,138.3,18.64964886]
["bitfinex","SOLUSD",1742796475011,0.03,138.32,138.31,19.21829514]
["bitfinex","SOLUSD",1742796475702,0.03,138.32,138.31,26.44839514]
["bitfinex","SOLUSD",1742796477426,0.03,138.32,138.31,26.30623357]
["bitfinex","SOLUSD",1742796478009,0.03,138.32,138.31,26.44839514]
["bitfinex","SOLUSD",1742796478306,0.03,138.34,138.31,45.96908991]
["bitfinex","SOLUSD",1742796478512,0.03,138.34,138.33,19.21829514]
["bitfinex","SOLUSD",1742796478830,0.03,138.34,138.33,25.57829514]
["bitfinex","SOLUSD",1742796479427,0.03,138.34,138.33,27.02338054]
["bitfinex","SOLUSD",1742796480128,0.03,138.34,138.33,34.25238054]
["bitfinex","SOLUSD",1742796480366,81.6,138.43,138.36,20.0]
["bitfinex","SOLUSD",1742796480521,81.6,138.43,138.34,19.07613357]
["bitfinex","SOLUSD",1742796480522,0.03,138.46,138.42,7.8796]
["bitfinex","SOLUSD",1742796480833,48.15539232,138.5,138.49,20.0]
["bitfinex","SOLUSD",1742796481002,57.27284043,138.51,138.5,20.0]
["bitfinex","SOLUSD",1742796481199,58.1976882,138.52,138.51,20.0]
["bitfinex","SOLUSD",1742796481400,143.29118962,138.55,138.54,20.0]
["bitfinex","SOLUSD",1742796481607,143.29118962,138.55,138.54,28.23033857]
["bitfinex","SOLUSD",1742796481829,103.53778962,138.55,138.54,28.73033857]
["bitfinex","SOLUSD",1742796482129,51.88648962,138.55,138.54,35.94843857]
["bitfinex","SOLUSD",1742796482431,44.90462946,138.64,138.58,0.5]
["bitfinex","SOLUSD",1742796482639,44.90462946,138.64,138.58,45.05250433]
["bitfinex","SOLUSD",1742796482940,44.90462946,138.64,138.63,0.5]
["bitfinex","SOLUSD",1742796483233,44.90462946,138.64,138.61,20.0]
["bitfinex","SOLUSD",1742796483602,44.90462946,138.64,138.62,18.64964886]
["bitfinex","SOLUSD",1742796484026,44.90462946,138.64,138.63,26.43169514]
["bitfinex","SOLUSD",1742796484234,6.3542,138.76,138.63,26.43169514]
["bitfinex","SOLUSD",1742796484432,20.0,138.73,138.65,0.14216157]
["bitfinex","SOLUSD",1742796484635,0.5,138.74,138.67,0.14216157]
["bitfinex","SOLUSD",1742796484845,20.0,138.73,138.67,18.64964886]
["bitfinex","SOLUSD",1742796485045,6.3542,138.76,138.67,18.64964886]
["bitfinex","SOLUSD",1742796485251,199.68,138.75,138.67,18.64964886]
["bitfinex","SOLUSD",1742796485450,199.68,138.75,138.66,62.30331776]
["bitfinex","SOLUSD",1742796485620,199.68,138.75,138.66,25.63921776]
["bitfinex","SOLUSD",1742796485621,0.42648471,138.71,138.66,25.63921776]
["bitfinex","SOLUSD",1742796485821,0.28432314,138.74,138.67,30.51995884]
["bitfinex","SOLUSD",1742796486021,19.21829514,138.74,138.67,23.85955884]
["bitfinex","SOLUSD",1742796486250,19.21829514,138.74,138.61,18.64964886]
["bitfinex","SOLUSD",1742796486437,19.21829514,138.74,138.53,0.5]
["bitfinex","SOLUSD",1742796486643,19.21829514,138.71,138.54,0.5]
["bitfinex","SOLUSD",1742796486843,19.21829514,138.71,138.67,40.42845922]
["bitfinex","SOLUSD",1742796487046,19.21829514,138.71,138.56,0.5]
["bitfinex","SOLUSD",1742796487356,18.64964886,138.73,138.57,0.5]
["bitfinex","SOLUSD",1742796487646,18.64964886,138.73,138.6,0.5]
["bitfinex","SOLUSD",1742796487837,13.13610502,138.93,138.63,0.5]
["bitfinex","SOLUSD",1742796488146,199.56,138.77,138.66,0.5]
["bitfinex","SOLUSD",1742796488350,199.56,138.76,138.68,0.5]
["bitfinex","SOLUSD",1742796488579,199.56,138.76,138.7,0.5]
["bitfinex","SOLUSD",1742796488927,199.56,138.76,138.66,38.64964886]
["bitfinex","SOLUSD",1742796488928,199.56,138.76,138.71,0.5]
["bitfinex","SOLUSD",1742796489130,199.48,138.83,138.72,19.14964886]
["bitfinex","SOLUSD",1742796489331,108.04331923,138.87,138.75,36.4248534]
["bitfinex","SOLUSD",1742796489552,0.28432314,138.89,138.75,35.4248534]
["bitfinex","SOLUSD",1742796489850,101.6,138.88,138.66,55.11024631]
["bitfinex","SOLUSD",1742796490048,40.0,138.81,138.64,0.5]
["bitfinex","SOLUSD",1742796490361,20.30560491,138.87,138.68,36.3775975]
["bitfinex","SOLUSD",1742796490362,20.28432314,138.76,138.68,36.3775975]
["bitfinex","SOLUSD",1742796490522,219.48,138.77,138.68,36.90430796]
["bitfinex","SOLUSD",1742796490841,8.94159721,138.76,138.68,36.90430796]
["bitfinex","SOLUSD",1742796491049,8.94159721,138.76,138.59,36.66541427]
["bitfinex","SOLUSD",1742796491426,8.94159721,138.76,138.74,66.05042552]
["bitfinex","SOLUSD",1742796492027,18.933972,138.75,138.74,66.05042552]
["bitfinex","SOLUSD",1742796492350,0.28432314,138.75,138.66,36.45316938]
["bitfinex","SOLUSD",1742796492546,0.28432314,138.73,138.66,36.45316938]
["bitfinex","SOLUSD",1742796492941,0.28432314,138.73,138.67,54.94080048]
["bitfinex","SOLUSD",1742796493152,20.0,138.74,138.67,54.94080048]
["bitfinex","SOLUSD",1742796493153,18.933972,138.82,138.67,54.94080048]
["bitfinex","SOLUSD",1742796493369,18.933972,138.82,138.67,55.44080048]
["bitfinex","SOLUSD",1742796493656,0.28432314,138.82,138.7,0.5]
["bitfinex","SOLUSD",1742796494056,0.28432314,138.79,138.7,0.5]
["bitfinex","SOLUSD",1742796494250,0.28432314,138.79,138.71,18.64964886]
["bitfinex","SOLUSD",1742796494562,0.28432314,138.79,138.71,19.14964886]
["bitfinex","SOLUSD",1742796494758,18.933972,138.88,138.72,0.5]
["bitfinex","SOLUSD",1742796495126,18.933972,138.87,138.67,36.79115162]
["bitfinex","SOLUSD",1742796495458,0.28432314,138.79,138.68,18.64964886]
["bitfinex","SOLUSD",1742796495650,0.56864628,138.79,138.68,18.64964886]
["bitfinex","SOLUSD",1742796495850,0.56864628,138.76,138.65,18.64964886]
["bitfinex","SOLUSD",1742796496161,0.28432314,138.71,138.65,18.64964886]
["bitfinex","SOLUSD",1742796496462,0.28432314,138.71,138.65,19.14964886]
["bitfinex","SOLUSD",1742796496635,0.28432314,138.71,138.65,56.0589439]
["bitfinex","SOLUSD",1742796496830,0.28432314,138.71,138.65,18.64964886]
["bitfinex","SOLUSD",1742796497029,0.56864628,138.71,138.65,19.14964886]
["bitfinex","SOLUSD",1742796497744,0.56864628,138.71,138.65,18.64964886]
["bitfinex","SOLUSD",1742796497944,0.56864628,138.71,138.63,18.64964886]
["bitfinex","SOLUSD",1742796498266,18.81406752,138.67,138.59,36.02125808]
["bitfinex","SOLUSD",1742796498469,0.28432314,138.66,138.58,36.14819882]
["bitfinex","SOLUSD",1742796498629,0.28432314,138.66,138.57,36.837658]
["bitfinex","SOLUSD",1742796498833,0.28432314,138.66,138.56,201.5665]
["bitfinex","SOLUSD",1742796498834,0.28432314,138.66,138.59,36.02125808]
["bitfinex","SOLUSD",1742796499160,7.2093,138.71,138.63,18.64964886]
["bitfinex","SOLUSD",1742796499364,0.14216157,138.77,138.66,18.64964886]
["bitfinex","SOLUSD",1742796499665,18.79181043,138.75,138.61,36.6740088]
["bitfinex","SOLUSD",1742796499864,0.14216157,138.73,138.61,19.14964886]
["bitfinex","SOLUSD",1742796500062,0.28432314,138.73,138.61,19.14964886]
["bitfinex","SOLUSD",1742796500267,0.42648471,138.71,138.61,19.14964886]
["bitfinex","SOLUSD",1742796500450,0.28432314,138.68,138.61,19.14964886]
["bitfinex","SOLUSD",1742796500647,0.28432314,138.68,138.62,0.5]
["bitfinex","SOLUSD",1742796500862,20.28432314,138.69,138.62,0.5]
["bitfinex","SOLUSD",1742796501035,20.28432314,138.69,138.64,18.64964886]
["bitfinex","SOLUSD",1742796501363,20.28432314,138.69,138.63,18.64964886]
["bitfinex","SOLUSD",1742796501535,0.28432314,138.71,138.66,18.64964886]
["bitfinex","SOLUSD",1742796501741,0.28432314,138.72,138.66,18.64964886]
["bitfinex","SOLUSD",1742796502058,0.14216157,138.71,138.66,19.14964886]
["bitfinex","SOLUSD",1742796502252,0.14216157,138.74,138.66,19.14964886]
["bitfinex","SOLUSD",1742796502450,20.0,138.72,138.66,19.14964886]
["bitfinex","SOLUSD",1742796502656,20.14216157,138.71,138.66,19.14964886]
["bitfinex","SOLUSD",1742796503441,7.49202314,138.74,138.67,0.5]
["bitfinex","SOLUSD",1742796503442,20.0,138.72,138.67,0.5]
["bitfinex","SOLUSD",1742796503650,0.14216157,138.74,138.67,0.5]
["bitfinex","SOLUSD",1742796503651,0.14216157,138.74,138.68,18.64964886]
["bitfinex","SOLUSD",1742796503847,0.14216157,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1742796504238,20.0,138.73,138.7,18.64964886]
["bitfinex","SOLUSD",1742796504861,8.94159721,138.79,138.74,0.5]
["bitfinex","SOLUSD",1742796505043,8.94159721,138.82,138.75,18.64964886]
["bitfinex","SOLUSD",1742796505241,8.94159721,138.81,138.75,18.51462363]
["bitfinex","SOLUSD",1742796505442,0.28432314,138.8,138.71,0.5]
["bitfinex","SOLUSD",1742796505654,0.28432314,138.79,138.69,0.5]
["bitfinex","SOLUSD",1742796505944,0.28432314,138.79,138.72,0.5]
["bitfinex","SOLUSD",1742796505945,0.14216157,138.79,138.72,0.5]
["bitfinex","SOLUSD",1742796506164,0.14216157,138.79,138.7,0.5]
["bitfinex","SOLUSD",1742796506355,0.28432314,138.79,138.69,0.5]
["bitfinex","SOLUSD",1742796506541,20.0,138.75,138.7,0.5]
["bitfinex","SOLUSD",1742796507248,8.94159721,138.78,138.73,18.64964886]
["bitfinex","SOLUSD",1742796507451,8.97159721,138.9,138.79,0.5]
["bitfinex","SOLUSD",1742796507666,8.97159721,138.9,138.8,18.64964886]
["bitfinex","SOLUSD",1742796507667,7.34206157,138.89,138.8,18.64964886]
["bitfinex","SOLUSD",1742796507867,25.1997,138.89,138.77,0.5]
["bitfinex","SOLUSD",1742796508042,8.94159721,138.88,138.78,19.14964886]
["bitfinex","SOLUSD",1742796508243,0.14216157,138.87,138.77,18.64964886]
["bitfinex","SOLUSD",1742796508467,0.28432314,138.85,138.77,18.64964886]
["bitfinex","SOLUSD",1742796508770,16.14299721,138.86,138.74,199.84]
["bitfinex","SOLUSD",1742796508771,0.56864628,138.8,138.75,18.64964886]
["bitfinex","SOLUSD",1742796508940,20.0,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1742796509344,8.94159721,138.8,138.75,19.14964886]
["bitfinex","SOLUSD",1742796512966,20.0,138.83,138.79,18.64964886]
["bitfinex","SOLUSD",1742796513367,20.0,138.83,138.74,0.5]
["bitfinex","SOLUSD",1742796513368,20.28432314,138.82,138.74,0.5]
["bitfinex","SOLUSD",1742796513564,20.0,138.8,138.74,0.5]
["bitfinex","SOLUSD",1742796513765,20.0,138.8,138.75,18.64964886]
["bitfinex","SOLUSD",1742796513962,20.0,138.78,138.74,0.5]
["bitfinex","SOLUSD",1742796514371,20.0,138.78,138.75,18.64964886]
["bitfinex","SOLUSD",1742796514556,27.2061,138.78,138.75,18.64964886]
["bitfinex","SOLUSD",1742796514755,27.2061,138.78,138.73,18.64964886]
["bitfinex","SOLUSD",1742796515054,8.94159721,138.81,138.75,18.64964886]
["bitfinex","SOLUSD",1742796515272,7.2041,138.81,138.76,0.5]
["bitfinex","SOLUSD",1742796515651,7.2041,138.81,138.75,18.34964886]
["bitfinex","SOLUSD",1742796516256,7.2041,138.81,138.73,0.5]
["bitfinex","SOLUSD",1742796516458,7.2041,138.81,138.74,0.5]
["bitfinex","SOLUSD",1742796516858,25.2143,138.81,138.73,0.5]
["bitfinex","SOLUSD",1742796517059,25.2143,138.81,138.74,0.5]
["bitfinex","SOLUSD",1742796517270,25.2143,138.81,138.75,0.5]
["bitfinex","SOLUSD",1742796517575,25.2143,138.81,138.74,0.5]
["bitfinex","SOLUSD",1742796517778,25.2143,138.81,138.75,19.14964886]
["bitfinex","SOLUSD",1742796517981,20.0,138.78,138.75,18.64964886]
["bitfinex","SOLUSD",1742796518271,20.0,138.77,138.73,18.64964886]
["bitfinex","SOLUSD",1742796518672,7.2066,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1742796519266,8.94159721,138.75,138.7,18.64964886]
["bitfinex","SOLUSD",1742796519464,8.94159721,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1742796519775,20.0,138.7,138.67,8.0384]
["bitfinex","SOLUSD",1742796519960,20.0,138.69,138.65,0.063]
["bitfinex","SOLUSD",1742796520274,0.28432314,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742796521079,7.2113,138.67,138.65,0.063]
["bitfinex","SOLUSD",1742796521657,0.28432314,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742796521864,9.51024349,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742796522168,18.64964886,138.72,138.65,0.063]
["bitfinex","SOLUSD",1742796522169,25.36966157,138.74,138.65,0.063]
["bitfinex","SOLUSD",1742796522381,7.2056,138.78,138.72,0.5]
["bitfinex","SOLUSD",1742796522581,0.14216157,138.79,138.76,0.5]
["bitfinex","SOLUSD",1742796522786,61.2125,138.86,138.71,0.5]
["bitfinex","SOLUSD",1742796522960,3.609305,138.91,138.71,0.5]
["bitfinex","SOLUSD",1742796522961,20.0,138.81,138.71,0.28432314]
["bitfinex","SOLUSD",1742796523280,20.0,138.8,138.7,18.64964886]
["bitfinex","SOLUSD",1742796523465,0.14216157,138.75,138.66,199.82]
["bitfinex","SOLUSD",1742796523659,20.0,138.71,138.67,19.14964886]
["bitfinex","SOLUSD",1742796523979,20.0,138.7,138.67,18.64964886]
["bitfinex","SOLUSD",1742796524167,9.22592035,138.72,138.67,0.5]
["bitfinex","SOLUSD",1742796524479,9.22592035,138.72,138.69,18.64964886]
["bitfinex","SOLUSD",1742796524480,8.94159721,138.72,138.69,18.64964886]
["bitfinex","SOLUSD",1742796525383,16.15049721,138.72,138.69,18.64964886]
["bitfinex","SOLUSD",1742796525686,16.15049721,138.72,138.66,199.32]
["bitfinex","SOLUSD",1742796525687,16.15049721,138.72,138.67,18.64964886]
["bitfinex","SOLUSD",1742796525868,0.28432314,138.71,138.65,18.71264886]
["bitfinex","SOLUSD",1742796526066,20.0,138.69,138.66,0.5]
["bitfinex","SOLUSD",1742796527586,20.0,138.69,138.67,18.64964886]
["bitfinex","SOLUSD",1742796527760,8.94159721,138.72,138.69,18.64964886]
["bitfinex","SOLUSD",1742796528275,16.15039721,138.72,138.67,18.64964886]
["bitfinex","SOLUSD",1742796528476,20.0,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742796528866,0.28432314,138.68,138.65,0.063]
["bitfinex","SOLUSD",1742796529066,0.28432314,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742796529274,0.56864628,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742796529477,20.0,138.64,138.59,18.71264886]
["bitfinex","SOLUSD",1742796529763,0.28432314,138.63,138.59,0.063]
["bitfinex","SOLUSD",1742796530481,20.0,138.64,138.59,0.063]
["bitfinex","SOLUSD",1742796530662,20.0,138.64,138.59,18.71264886]
["bitfinex","SOLUSD",1742796530859,20.0,138.64,138.59,19.21264886]
["bitfinex","SOLUSD",1742796531064,7.49782314,138.63,138.59,18.71264886]
["bitfinex","SOLUSD",1742796531876,20.0,138.6,138.59,18.71264886]
["bitfinex","SOLUSD",1742796532490,20.0,138.62,138.59,18.71264886]
["bitfinex","SOLUSD",1742796533890,20.0,138.62,138.59,19.21264886]
["bitfinex","SOLUSD",1742796534090,36.4703,138.74,138.59,19.21264886]
["bitfinex","SOLUSD",1742796534091,81.6,138.71,138.67,0.5]
["bitfinex","SOLUSD",1742796534298,81.6,138.71,138.6,0.28432314]
["bitfinex","SOLUSD",1742796534299,81.6,138.71,138.66,19.14964886]
["bitfinex","SOLUSD",1742796534598,81.6,138.7,138.66,18.64964886]
["bitfinex","SOLUSD",1742796535568,81.6,138.7,138.65,19.14964886]
["bitfinex","SOLUSD",1742796535769,88.8099,138.7,138.65,19.14964886]
["bitfinex","SOLUSD",1742796535985,81.6,138.7,138.65,19.14964886]
["bitfinex","SOLUSD",1742796536207,81.6,138.7,138.67,18.64964886]
["bitfinex","SOLUSD",1742796536489,88.8099,138.7,138.65,7.0091]
["bitfinex","SOLUSD",1742796536792,81.6,138.69,138.65,18.64964886]
["bitfinex","SOLUSD",1742796537193,81.6,138.69,138.63,18.64964886]
["bitfinex","SOLUSD",1742796537495,81.6,138.68,138.63,18.64964886]
["bitfinex","SOLUSD",1742796537687,81.6,138.68,138.63,19.14964886]
["bitfinex","SOLUSD",1742796537996,81.88432314,138.67,138.63,18.64964886]
["bitfinex","SOLUSD",1742796538888,0.28432314,138.63,138.59,0.063]
["bitfinex","SOLUSD",1742796539073,0.56864628,138.63,138.59,0.063]
["bitfinex","SOLUSD",1742796539268,0.28432314,138.63,138.55,7.0091]
["bitfinex","SOLUSD",1742796539476,0.56864628,138.63,138.56,0.5]
["bitfinex","SOLUSD",1742796539682,20.0,138.59,138.56,0.5]
["bitfinex","SOLUSD",1742796539887,20.0,138.59,138.55,7.0091]
["bitfinex","SOLUSD",1742796540192,0.28432314,138.63,138.57,0.5]
["bitfinex","SOLUSD",1742796540392,20.0,138.64,138.58,19.14964886]
["bitfinex","SOLUSD",1742796540572,20.0,138.64,138.62,18.64964886]
["bitfinex","SOLUSD",1742796540993,7.49522314,138.68,138.63,0.063]
["bitfinex","SOLUSD",1742796541499,7.2104,138.69,138.65,18.64964886]
["bitfinex","SOLUSD",1742796541695,0.14216157,138.72,138.65,19.14964886]
["bitfinex","SOLUSD",1742796541881,0.14216157,138.72,138.67,18.64964886]
["bitfinex","SOLUSD",1742796542280,7.2077,138.74,138.67,19.14964886]
["bitfinex","SOLUSD",1742796542993,7.2077,138.74,138.68,0.5]
["bitfinex","SOLUSD",1742796543315,18.933972,138.72,138.58,6.5091]
["bitfinex","SOLUSD",1742796543476,20.28432314,138.68,138.58,6.5091]
["bitfinex","SOLUSD",1742796543686,27.2131,138.64,138.59,18.79181043]
["bitfinex","SOLUSD",1742796543904,27.2131,138.64,138.59,18.64964886]
["bitfinex","SOLUSD",1742796544192,0.28432314,138.63,138.58,6.5091]
["bitfinex","SOLUSD",1742796544499,0.28432314,138.63,138.57,1.5347]
["bitfinex","SOLUSD",1742796545101,0.28432314,138.63,138.54,18.64964886]
["bitfinex","SOLUSD",1742796545928,20.0,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1742796546916,7.216,138.58,138.54,18.64964886]
["bitfinex","SOLUSD",1742796547493,25.2561,138.58,138.53,6.5091]
["bitfinex","SOLUSD",1742796547698,20.0,138.55,138.53,6.5091]
["bitfinex","SOLUSD",1742796548005,20.0,138.55,138.52,20.18434886]
["bitfinex","SOLUSD",1742796548308,20.0,138.55,138.53,18.64964886]
["bitfinex","SOLUSD",1742796548908,7.2181,138.54,138.52,20.18434886]
["bitfinex","SOLUSD",1742796549101,18.0401,138.58,138.54,0.5]
["bitfinex","SOLUSD",1742796549313,7.2165,138.57,138.54,0.5]
["bitfinex","SOLUSD",1742796550020,7.2155,138.59,138.54,0.5]
["bitfinex","SOLUSD",1742796550224,20.0,138.57,138.55,0.5]
["bitfinex","SOLUSD",1742796550718,20.0,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1742796550924,88.8151,138.6,138.56,19.14964886]
["bitfinex","SOLUSD",1742796551632,88.8151,138.6,138.53,18.64964886]
["bitfinex","SOLUSD",1742796551802,20.0,138.57,138.53,18.64964886]
["bitfinex","SOLUSD",1742796552124,20.0,138.57,138.55,18.64964886]
["bitfinex","SOLUSD",1742796552503,20.0,138.57,138.55,19.14964886]
["bitfinex","SOLUSD",1742796552711,20.0,138.57,138.55,0.5]
["bitfinex","SOLUSD",1742796553627,27.2166,138.57,138.55,0.5]
["bitfinex","SOLUSD",1742796554123,20.0,138.57,138.55,0.5]
["bitfinex","SOLUSD",1742796554610,27.2166,138.57,138.53,18.64964886]
["bitfinex","SOLUSD",1742796555011,27.2166,138.57,138.52,1.5347]
["bitfinex","SOLUSD",1742796555222,45.258,138.57,138.52,1.5347]
["bitfinex","SOLUSD",1742796555929,0.28432314,138.56,138.52,1.5347]
["bitfinex","SOLUSD",1742796556231,0.28432314,138.56,138.51,218.13264886]
["bitfinex","SOLUSD",1742796557107,0.28432314,138.56,138.55,0.063]
["bitfinex","SOLUSD",1742796557314,0.28432314,138.56,138.51,199.483]
["bitfinex","SOLUSD",1742796557924,20.0,138.52,138.51,199.483]
["bitfinex","SOLUSD",1742796558531,20.0,138.52,138.51,0.063]
["bitfinex","SOLUSD",1742796559131,20.0,138.54,138.52,0.5]
["bitfinex","SOLUSD",1742796559309,20.0,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1742796559614,7.2165,138.57,138.53,19.14964886]
["bitfinex","SOLUSD",1742796560112,7.49982314,138.59,138.54,0.5]
["bitfinex","SOLUSD",1742796560311,81.6,138.58,138.56,0.5]
["bitfinex","SOLUSD",1742796560517,7.2151,138.6,138.57,18.64964886]
["bitfinex","SOLUSD",1742796560826,7.2151,138.6,138.55,0.5]
["bitfinex","SOLUSD",1742796561320,81.6,138.59,138.55,0.5]
["bitfinex","SOLUSD",1742796562624,81.6,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1742796562625,88.816,138.58,138.54,18.64964886]
["bitfinex","SOLUSD",1742796563128,88.816,138.58,138.53,199.54]
["bitfinex","SOLUSD",1742796563330,81.6,138.57,138.53,199.54]
["bitfinex","SOLUSD",1742796563709,20.0,138.53,138.51,0.063]
["bitfinex","SOLUSD",1742796564518,7.2191,138.52,138.51,0.063]
["bitfinex","SOLUSD",1742796565032,7.50342314,138.52,138.51,0.063]
["bitfinex","SOLUSD",1742796565330,7.50342314,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742796565331,81.6,138.51,138.49,0.063]
["bitfinex","SOLUSD",1742796565528,0.28432314,138.5,138.49,0.063]
["bitfinex","SOLUSD",1742796565725,20.28432314,138.5,138.49,0.063]
["bitfinex","SOLUSD",1742796565926,20.0,138.49,138.45,205.9693]
["bitfinex","SOLUSD",1742796566145,101.6,138.49,138.45,205.9693]
["bitfinex","SOLUSD",1742796566531,7.2212,138.48,138.45,205.9693]
["bitfinex","SOLUSD",1742796566723,7.2212,138.48,138.45,224.61894886]
["bitfinex","SOLUSD",1742796566724,20.0,138.46,138.45,224.61894886]
["bitfinex","SOLUSD",1742796566919,20.0,138.46,138.45,205.9693]
["bitfinex","SOLUSD",1742796567121,20.0,138.46,138.45,224.61894886]
["bitfinex","SOLUSD",1742796567427,81.6,138.47,138.45,225.11894886]
["bitfinex","SOLUSD",1742796568230,81.6,138.47,138.45,224.61894886]
["bitfinex","SOLUSD",1742796568736,81.6,138.47,138.45,205.9693]
["bitfinex","SOLUSD",1742796568923,81.6,138.47,138.46,0.5]
["bitfinex","SOLUSD",1742796569522,7.2208,138.49,138.45,0.063]
["bitfinex","SOLUSD",1742796569523,0.28432314,138.48,138.45,0.063]
["bitfinex","SOLUSD",1742796569726,81.88432314,138.46,138.42,1.6785]
["bitfinex","SOLUSD",1742796569927,81.6,138.45,138.42,1.6785]
["bitfinex","SOLUSD",1742796570737,7.2233,138.44,138.42,1.6785]
["bitfinex","SOLUSD",1742796571319,7.2233,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742796571938,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742796572245,88.8232,138.45,138.41,0.563]
["bitfinex","SOLUSD",1742796572623,88.8232,138.45,138.42,0.5]
["bitfinex","SOLUSD",1742796572939,88.8232,138.45,138.42,19.14964886]
["bitfinex","SOLUSD",1742796573331,88.8232,138.45,138.41,18.71264886]
["bitfinex","SOLUSD",1742796573838,106.8802,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742796574417,88.8232,138.45,138.41,19.21264886]
["bitfinex","SOLUSD",1742796575236,106.8802,138.45,138.41,0.563]
["bitfinex","SOLUSD",1742796575444,0.28432314,138.44,138.41,0.563]
["bitfinex","SOLUSD",1742796575629,106.8802,138.45,138.41,0.563]
["bitfinex","SOLUSD",1742796576032,106.8802,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742796576542,88.8232,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742796576926,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742796577328,81.6,138.45,138.44,0.5]
["bitfinex","SOLUSD",1742796577539,81.6,138.45,138.43,18.64964886]
["bitfinex","SOLUSD",1742796577741,88.8229,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742796578046,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742796578834,27.2243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742796579939,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742796580444,27.2243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742796581147,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742796582244,27.2243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742796582944,81.6,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742796583143,7.216,138.58,138.51,0.5]
["bitfinex","SOLUSD",1742796583437,7.216,138.58,138.53,18.64964886]
["bitfinex","SOLUSD",1742796583640,7.216,138.58,138.52,0.5]
["bitfinex","SOLUSD",1742796583641,0.28432314,138.57,138.51,0.5]
["bitfinex","SOLUSD",1742796584942,20.0,138.53,138.51,0.5]
["bitfinex","SOLUSD",1742796585243,7.2166,138.57,138.52,18.64964886]
["bitfinex","SOLUSD",1742796585435,20.0,138.54,138.52,19.14964886]
["bitfinex","SOLUSD",1742796585628,7.2161,138.58,138.54,18.64964886]
["bitfinex","SOLUSD",1742796587047,0.03,138.59,138.53,6.2509]
["bitfinex","SOLUSD",1742796587048,20.0,138.56,138.53,6.2509]
["bitfinex","SOLUSD",1742796587750,20.0,138.56,138.52,18.64964886]
["bitfinex","SOLUSD",1742796588153,20.0,138.56,138.52,19.14964886]
["bitfinex","SOLUSD",1742796588352,20.0,138.56,138.52,18.64964886]
["bitfinex","SOLUSD",1742796589252,27.2175,138.56,138.52,18.64964886]
["bitfinex","SOLUSD",1742796590552,27.2175,138.56,138.42,8.0388]
["bitfinex","SOLUSD",1742796590553,81.6,138.55,138.42,8.0388]
["bitfinex","SOLUSD",1742796590737,20.0,138.51,138.49,0.5]
["bitfinex","SOLUSD",1742796591258,27.2198,138.51,138.48,0.5]
["bitfinex","SOLUSD",1742796591451,27.2198,138.51,138.47,19.14964886]
["bitfinex","SOLUSD",1742796591650,27.2198,138.51,138.49,0.5]
["bitfinex","SOLUSD",1742796591966,20.0,138.51,138.5,18.64964886]
["bitfinex","SOLUSD",1742796592163,20.0,138.51,138.5,19.14964886]
["bitfinex","SOLUSD",1742796592960,27.2196,138.51,138.5,19.14964886]
["bitfinex","SOLUSD",1742796593169,7.2181,138.54,138.49,18.64964886]
["bitfinex","SOLUSD",1742796593365,20.0,138.52,138.51,19.14964886]
["bitfinex","SOLUSD",1742796595547,7.2189,138.53,138.51,19.14964886]
["bitfinex","SOLUSD",1742796595945,7.2459,138.59,138.52,26.57924886]
["bitfinex","SOLUSD",1742796596167,7.2459,138.59,138.55,18.64964886]
["bitfinex","SOLUSD",1742796596358,7.2459,138.59,138.54,19.14964886]
["bitfinex","SOLUSD",1742796596559,7.2459,138.59,138.56,0.5]
["bitfinex","SOLUSD",1742796597144,0.03,138.59,138.56,0.5]
["bitfinex","SOLUSD",1742796597752,20.0,138.58,138.56,0.5]
["bitfinex","SOLUSD",1742796598358,20.0,138.58,138.54,19.14964886]
["bitfinex","SOLUSD",1742796598564,20.0,138.57,138.53,18.64964886]
["bitfinex","SOLUSD",1742796599064,20.0,138.57,138.53,0.5]
["bitfinex","SOLUSD",1742796599259,7.217,138.56,138.52,7.9296]
["bitfinex","SOLUSD",1742796599456,7.217,138.56,138.51,19.14964886]
["bitfinex","SOLUSD",1742796600365,7.217,138.56,138.53,0.5]
["bitfinex","SOLUSD",1742796600565,7.2167,138.57,138.55,0.5]
["bitfinex","SOLUSD",1742796600762,88.8167,138.57,138.55,0.5]
["bitfinex","SOLUSD",1742796601159,81.6,138.57,138.55,0.5]
["bitfinex","SOLUSD",1742796601465,88.8456,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1742796601787,88.8456,138.59,138.56,27.15874886]
["bitfinex","SOLUSD",1742796601948,88.8456,138.59,138.57,0.5]
["bitfinex","SOLUSD",1742796602979,88.8456,138.59,138.56,8.5091]
["bitfinex","SOLUSD",1742796603181,88.8456,138.59,138.57,0.5]
["bitfinex","SOLUSD",1742796604385,0.03,138.59,138.58,19.14964886]
["bitfinex","SOLUSD",1742796604589,0.03,138.59,138.58,19.433972]
["bitfinex","SOLUSD",1742796606356,0.03,138.59,138.52,280.7]
["bitfinex","SOLUSD",1742796606357,0.03,138.59,138.48,0.5]
["bitfinex","SOLUSD",1742796606549,20.0,138.56,138.5,0.5]
["bitfinex","SOLUSD",1742796606777,20.0,138.54,138.5,0.5]
["bitfinex","SOLUSD",1742796607078,20.0,138.54,138.49,0.5]
["bitfinex","SOLUSD",1742796607254,20.0,138.54,138.5,0.5]
["bitfinex","SOLUSD",1742796607652,20.0,138.51,138.5,18.64964886]
["bitfinex","SOLUSD",1742796607867,20.0,138.51,138.5,19.14964886]
["bitfinex","SOLUSD",1742796608361,7.2186,138.53,138.51,19.14964886]
["bitfinex","SOLUSD",1742796609586,20.0,138.53,138.5,0.5]
["bitfinex","SOLUSD",1742796610281,20.0,138.53,138.49,18.64964886]
["bitfinex","SOLUSD",1742796610773,20.0,138.51,138.48,18.64964886]
["bitfinex","SOLUSD",1742796611653,7.2202,138.5,138.48,18.64964886]
["bitfinex","SOLUSD",1742796611976,20.0,138.48,138.47,19.14964886]
["bitfinex","SOLUSD",1742796613583,20.0,138.48,138.46,18.64964886]
["bitfinex","SOLUSD",1742796613758,7.2217,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1742796613957,7.2217,138.47,138.46,19.14964886]
["bitfinex","SOLUSD",1742796614871,20.0,138.49,138.47,0.5]
["bitfinex","SOLUSD",1742796615070,7.2202,138.5,138.47,0.5]
["bitfinex","SOLUSD",1742796615364,7.2202,138.5,138.49,19.14964886]
["bitfinex","SOLUSD",1742796616091,7.2202,138.5,138.49,18.64964886]
["bitfinex","SOLUSD",1742796616386,25.2707,138.5,138.45,6.2746]
["bitfinex","SOLUSD",1742796616571,81.6,138.49,138.46,18.64964886]
["bitfinex","SOLUSD",1742796616778,81.6,138.48,138.46,18.64964886]
["bitfinex","SOLUSD",1742796617165,20.0,138.45,138.44,1.7975]
["bitfinex","SOLUSD",1742796617366,20.0,138.44,138.42,6.5804]
["bitfinex","SOLUSD",1742796618181,7.2238,138.43,138.42,6.5804]
["bitfinex","SOLUSD",1742796619389,7.2238,138.43,138.42,25.23004886]
["bitfinex","SOLUSD",1742796621295,7.2238,138.43,138.42,0.5]
["bitfinex","SOLUSD",1742796621790,20.0,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742796622180,81.6,138.49,138.45,0.5]
["bitfinex","SOLUSD",1742796622492,81.6,138.48,138.46,0.5]
["bitfinex","SOLUSD",1742796622891,7.2217,138.47,138.44,0.5]
["bitfinex","SOLUSD",1742796623095,7.2217,138.47,138.44,18.64964886]
["bitfinex","SOLUSD",1742796623396,20.0,138.45,138.44,19.14964886]
["bitfinex","SOLUSD",1742796623713,20.0,138.45,138.43,0.5]
["bitfinex","SOLUSD",1742796624283,20.0,138.45,138.44,0.5]
["bitfinex","SOLUSD",1742796624484,20.0,138.45,138.43,0.5]
["bitfinex","SOLUSD",1742796624874,7.2233,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742796625898,27.2229,138.45,138.43,0.5]
["bitfinex","SOLUSD",1742796626108,81.6,138.46,138.44,0.5]
["bitfinex","SOLUSD",1742796626273,81.6,138.46,138.45,0.5]
["bitfinex","SOLUSD",1742796627088,88.8223,138.46,138.45,0.5]
["bitfinex","SOLUSD",1742796627279,88.8223,138.46,138.44,0.5]
["bitfinex","SOLUSD",1742796627473,88.8223,138.46,138.43,0.5]
["bitfinex","SOLUSD",1742796627692,20.0,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742796629290,27.2233,138.44,138.43,0.5]
["bitfinex","SOLUSD",1742796629705,7.223,138.45,138.44,0.5]
["bitfinex","SOLUSD",1742796630215,81.6,138.5,138.48,0.5]
["bitfinex","SOLUSD",1742796630419,88.8207,138.49,138.47,0.5]
["bitfinex","SOLUSD",1742796630579,88.8207,138.49,138.46,0.5]
["bitfinex","SOLUSD",1742796630902,88.8207,138.49,138.48,0.5]
["bitfinex","SOLUSD",1742796631824,88.8207,138.49,138.41,7.57202314]
["bitfinex","SOLUSD",1742796631825,88.8207,138.49,138.45,0.5]
["bitfinex","SOLUSD",1742796632114,20.0,138.46,138.45,0.5]
["bitfinex","SOLUSD",1742796633414,27.2223,138.46,138.44,0.063]
["bitfinex","SOLUSD",1742796634412,27.2223,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742796634617,81.6,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742796635622,7.2233,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742796635798,88.823,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742796635987,27.2224,138.46,138.41,0.34732314]
["bitfinex","SOLUSD",1742796636390,27.2224,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742796637102,27.2224,138.46,138.41,0.34732314]
["bitfinex","SOLUSD",1742796637526,0.03,138.5,138.46,19.21829514]
["bitfinex","SOLUSD",1742796637690,0.03,138.5,138.49,0.28432314]
["bitfinex","SOLUSD",1742796638021,0.03,138.5,138.49,18.933972]
["bitfinex","SOLUSD",1742796638515,0.03,138.5,138.49,20.3776832]
["bitfinex","SOLUSD",1742796639029,0.03,138.57,138.52,8.1176]
["bitfinex","SOLUSD",1742796639310,0.03,138.57,138.54,0.28432314]
["bitfinex","SOLUSD",1742796646815,0.03,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1742796647395,20.0,138.56,138.55,199.6]
["bitfinex","SOLUSD",1742796647598,20.0,138.55,138.52,8.1176]
["bitfinex","SOLUSD",1742796647799,7.217,138.56,138.52,8.1176]
["bitfinex","SOLUSD",1742796648026,81.6,138.55,138.5,18.64964886]
["bitfinex","SOLUSD",1742796649799,7.2181,138.54,138.5,18.64964886]
["bitfinex","SOLUSD",1742796650403,81.6,138.53,138.49,201.383]
["bitfinex","SOLUSD",1742796650612,81.6,138.53,138.46,18.64964886]
["bitfinex","SOLUSD",1742796650814,81.6,138.52,138.46,18.64964886]
["bitfinex","SOLUSD",1742796651215,20.0,138.48,138.44,6.3976]
["bitfinex","SOLUSD",1742796651720,20.0,138.48,138.45,18.64964886]
["bitfinex","SOLUSD",1742796652106,27.2213,138.48,138.45,18.64964886]
["bitfinex","SOLUSD",1742796653524,20.0,138.48,138.45,18.64964886]
["bitfinex","SOLUSD",1742796653926,7.2209,138.49,138.45,18.64964886]
["bitfinex","SOLUSD",1742796654132,7.2203,138.5,138.45,18.64964886]
["bitfinex","SOLUSD",1742796657025,7.2203,138.5,138.44,6.3976]
["bitfinex","SOLUSD",1742796657026,20.0,138.47,138.44,6.3976]
["bitfinex","SOLUSD",1742796657214,81.6,138.49,138.44,0.063]
["bitfinex","SOLUSD",1742796658012,7.2212,138.48,138.44,0.063]
["bitfinex","SOLUSD",1742796659233,88.8208,138.49,138.44,18.71264886]
["bitfinex","SOLUSD",1742796660318,81.6,138.55,138.45,0.56864628]
["bitfinex","SOLUSD",1742796660521,81.6,138.55,138.48,0.28432314]
["bitfinex","SOLUSD",1742796660829,81.6,138.54,138.48,0.28432314]
["bitfinex","SOLUSD",1742796661215,81.6,138.54,138.47,18.64964886]
["bitfinex","SOLUSD",1742796661426,88.8181,138.54,138.47,18.64964886]
["bitfinex","SOLUSD",1742796661819,88.8181,138.54,138.46,6.5201]
["bitfinex","SOLUSD",1742796661820,81.88432314,138.53,138.46,6.5201]
["bitfinex","SOLUSD",1742796662017,20.0,138.5,138.46,6.5201]
["bitfinex","SOLUSD",1742796662335,20.0,138.49,138.46,6.5201]
["bitfinex","SOLUSD",1742796662635,20.0,138.49,138.44,18.71264886]
["bitfinex","SOLUSD",1742796663536,7.2212,138.48,138.44,18.71264886]
["bitfinex","SOLUSD",1742796664316,0.03,138.57,138.49,20.0]
["bitfinex","SOLUSD",1742796664529,0.03,138.57,138.53,6.5201]
["bitfinex","SOLUSD",1742796664710,0.03,138.57,138.55,0.28432314]
["bitfinex","SOLUSD",1742796665823,0.03,138.57,138.56,32.53712487]
["bitfinex","SOLUSD",1742796666832,0.03,138.59,138.57,0.28432314]
["bitfinex","SOLUSD",1742796667033,0.03,138.59,138.58,19.21829514]
["bitfinex","SOLUSD",1742796667527,0.03,138.64,138.62,0.28432314]
["bitfinex","SOLUSD",1742796667851,0.03,138.64,138.62,6.80442314]
["bitfinex","SOLUSD",1742796668048,0.03,138.64,138.63,18.64964886]
["bitfinex","SOLUSD",1742796669215,0.03,138.64,138.63,18.933972]
["bitfinex","SOLUSD",1742796669840,0.03,138.64,138.63,19.21829514]
["bitfinex","SOLUSD",1742796670045,0.03,138.64,138.63,26.43169514]
["bitfinex","SOLUSD",1742796670429,0.03,138.68,138.63,19.21829514]
["bitfinex","SOLUSD",1742796671016,0.03,138.68,138.64,0.28432314]
["bitfinex","SOLUSD",1742796671912,0.03,138.71,138.68,20.0]
["bitfinex","SOLUSD",1742796672126,0.03,138.71,138.7,0.28432314]
["bitfinex","SOLUSD",1742796672338,0.03,138.71,138.7,220.15961013]
["bitfinex","SOLUSD",1742796672550,0.03,138.71,138.7,218.71829514]
["bitfinex","SOLUSD",1742796673256,0.03,138.8,138.71,18.933972]
["bitfinex","SOLUSD",1742796674237,0.31432314,138.8,138.71,18.933972]
["bitfinex","SOLUSD",1742796674438,20.0,138.78,138.71,18.933972]
["bitfinex","SOLUSD",1742796674931,20.0,138.78,138.71,18.64964886]
["bitfinex","SOLUSD",1742796675655,7.2061,138.77,138.71,18.64964886]
["bitfinex","SOLUSD",1742796677240,7.2061,138.77,138.7,199.5]
["bitfinex","SOLUSD",1742796677548,20.0,138.74,138.7,199.5]
["bitfinex","SOLUSD",1742796678151,7.2078,138.74,138.7,199.5]
["bitfinex","SOLUSD",1742796678729,27.2073,138.75,138.7,199.5]
["bitfinex","SOLUSD",1742796679564,20.0,138.75,138.7,199.5]
["bitfinex","SOLUSD",1742796679762,27.2072,138.75,138.7,18.64964886]
["bitfinex","SOLUSD",1742796679970,27.2072,138.75,138.69,6.3206]
["bitfinex","SOLUSD",1742796681543,20.0,138.75,138.7,18.64964886]
["bitfinex","SOLUSD",1742796681748,27.2073,138.75,138.7,18.64964886]
["bitfinex","SOLUSD",1742796681950,27.2073,138.75,138.69,6.3206]
["bitfinex","SOLUSD",1742796682660,27.2373,138.75,138.69,6.3206]
["bitfinex","SOLUSD",1742796683784,0.03,138.8,138.77,18.933972]
["bitfinex","SOLUSD",1742796683950,0.03,138.8,138.77,0.28432314]
["bitfinex","SOLUSD",1742796684147,0.03,138.8,138.77,18.933972]
["bitfinex","SOLUSD",1742796686845,0.03,138.8,138.77,20.37481157]
["bitfinex","SOLUSD",1742796687873,0.03,138.8,138.77,18.933972]
["bitfinex","SOLUSD",1742796690948,0.03,138.8,138.77,18.64964886]
["bitfinex","SOLUSD",1742796691451,0.03,138.8,138.78,0.28432314]
["bitfinex","SOLUSD",1742796691759,0.03,138.8,138.79,1.44076823]
["bitfinex","SOLUSD",1742796691963,0.03,138.8,138.79,20.37474023]
["bitfinex","SOLUSD",1742796692264,0.03,138.8,138.7,0.14216157]
["bitfinex","SOLUSD",1742796692457,0.03,138.8,138.73,0.28432314]
["bitfinex","SOLUSD",1742796692658,0.03,138.8,138.75,0.14216157]
["bitfinex","SOLUSD",1742796693268,0.03,138.8,138.75,0.28432314]
["bitfinex","SOLUSD",1742796693859,0.03,138.8,138.77,0.28432314]
["bitfinex","SOLUSD",1742796696165,0.03,138.8,138.79,0.28432314]
["bitfinex","SOLUSD",1742796697162,0.03,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1742796697363,0.03,138.8,138.79,20.6590301]
["bitfinex","SOLUSD",1742796697556,0.03,138.8,138.79,26.8315301]
["bitfinex","SOLUSD",1742796698970,0.03,138.82,138.81,0.28432314]
["bitfinex","SOLUSD",1742796699857,0.03,138.82,138.81,19.21829514]
["bitfinex","SOLUSD",1742796700571,0.03,138.82,138.81,18.933972]
["bitfinex","SOLUSD",1742796700873,0.03,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1742796701247,0.03,138.82,138.81,18.79181043]
["bitfinex","SOLUSD",1742796701447,0.03,138.82,138.81,18.933972]
["bitfinex","SOLUSD",1742796702472,0.03,138.82,138.81,19.21829514]
["bitfinex","SOLUSD",1742796703863,0.03,138.82,138.81,66.71883015]
["bitfinex","SOLUSD",1742796704275,0.03,138.89,138.84,0.28432314]
["bitfinex","SOLUSD",1742796704455,0.03,138.89,138.87,0.28432314]
["bitfinex","SOLUSD",1742796704655,0.03,138.89,138.88,27.22879514]
["bitfinex","SOLUSD",1742796705766,0.03,138.94,138.93,0.28432314]
["bitfinex","SOLUSD",1742796706076,0.03,138.94,138.93,18.64964886]
["bitfinex","SOLUSD",1742796706862,0.03,138.94,138.9,0.28432314]
["bitfinex","SOLUSD",1742796707373,0.03,138.94,138.89,18.64964886]
["bitfinex","SOLUSD",1742796709287,20.0,138.92,138.88,199.16]
["bitfinex","SOLUSD",1742796709580,20.0,138.92,138.85,18.64964886]
["bitfinex","SOLUSD",1742796709771,20.0,138.91,138.85,18.64964886]
["bitfinex","SOLUSD",1742796709985,20.0,138.89,138.85,18.64964886]
["bitfinex","SOLUSD",1742796710184,20.0,138.89,138.84,199.1]
["bitfinex","SOLUSD",1742796710404,0.28432314,138.9,138.8,6.1725]
["bitfinex","SOLUSD",1742796710575,20.0,138.88,138.8,6.1725]
["bitfinex","SOLUSD",1742796710902,20.0,138.88,138.81,18.64964886]
["bitfinex","SOLUSD",1742796711399,25.2033,138.87,138.81,18.64964886]
["bitfinex","SOLUSD",1742796711602,20.0,138.82,138.72,0.063]
["bitfinex","SOLUSD",1742796711893,10.48,138.81,138.72,18.71264886]
["bitfinex","SOLUSD",1742796712392,10.48,138.81,138.73,0.28432314]
["bitfinex","SOLUSD",1742796712592,10.48,138.81,138.72,18.71264886]
["bitfinex","SOLUSD",1742796712787,11.92039356,138.81,138.72,18.71264886]
["bitfinex","SOLUSD",1742796713365,7.2046,138.8,138.72,0.063]
["bitfinex","SOLUSD",1742796713590,7.2046,138.8,138.72,0.34732314]
["bitfinex","SOLUSD",1742796714167,7.2046,138.8,138.72,0.63164628]
["bitfinex","SOLUSD",1742796714480,7.2046,138.8,138.72,0.48948471]
["bitfinex","SOLUSD",1742796714681,7.2046,138.8,138.72,0.63164628]
["bitfinex","SOLUSD",1742796715196,10.42,138.81,138.73,0.14216157]
["bitfinex","SOLUSD",1742796715379,10.42,138.81,138.73,18.79181043]
["bitfinex","SOLUSD",1742796715802,10.42,138.81,138.75,0.28432314]
["bitfinex","SOLUSD",1742796715974,20.0,138.82,138.75,0.56864628]
["bitfinex","SOLUSD",1742796716170,1.44039356,138.83,138.77,0.28432314]
["bitfinex","SOLUSD",1742796716171,10.34,138.83,138.77,0.28432314]
["bitfinex","SOLUSD",1742796717591,7.2021,138.85,138.79,0.28432314]
["bitfinex","SOLUSD",1742796717791,7.2016,138.86,138.79,0.28432314]
["bitfinex","SOLUSD",1742796719089,7.2009,138.88,138.8,18.64964886]
["bitfinex","SOLUSD",1742796719508,17.4399,138.9,138.83,0.28432314]
["bitfinex","SOLUSD",1742796722885,18.88029356,138.9,138.8,0.28432314]
["bitfinex","SOLUSD",1742796723085,20.0,138.87,138.8,18.933972]
["bitfinex","SOLUSD",1742796723318,20.0,138.87,138.8,18.79181043]
["bitfinex","SOLUSD",1742796723615,20.0,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1742796724002,27.2013,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1742796727907,87.9,138.89,138.81,19.07613357]
["bitfinex","SOLUSD",1742796728110,87.9,138.89,138.81,26.27993357]
["bitfinex","SOLUSD",1742796728510,87.8993,138.91,138.82,0.14216157]
["bitfinex","SOLUSD",1742796728913,80.7,138.91,138.82,0.14216157]
["bitfinex","SOLUSD",1742796729121,80.7,138.91,138.83,0.14216157]
["bitfinex","SOLUSD",1742796729618,87.8989,138.91,138.85,0.14216157]
["bitfinex","SOLUSD",1742796729823,87.8989,138.91,138.84,0.14216157]
["bitfinex","SOLUSD",1742796730025,105.9261,138.91,138.84,0.14216157]
["bitfinex","SOLUSD",1742796730415,80.73,138.91,138.84,0.14216157]
["bitfinex","SOLUSD",1742796730617,87.9291,138.91,138.83,0.28432314]
["bitfinex","SOLUSD",1742796734023,87.9291,138.91,138.84,18.64964886]
["bitfinex","SOLUSD",1742796735727,80.7,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1742796735925,80.7,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1742796736129,80.7,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1742796736910,80.7,138.9,138.83,0.28432314]
["bitfinex","SOLUSD",1742796737226,80.7,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1742796737609,87.8997,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1742796737823,87.8997,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1742796738126,80.7,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1742796738327,20.0,138.86,138.81,0.063]
["bitfinex","SOLUSD",1742796739030,80.7,138.85,138.81,0.063]
["bitfinex","SOLUSD",1742796740932,80.7,138.85,138.81,0.34732314]
["bitfinex","SOLUSD",1742796742514,20.0,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1742796743006,20.0,138.86,138.83,0.28432314]
["bitfinex","SOLUSD",1742796743857,27.2015,138.86,138.81,18.71264886]
["bitfinex","SOLUSD",1742796745425,20.0,138.86,138.82,0.28432314]
["bitfinex","SOLUSD",1742796746833,27.2015,138.86,138.81,18.71264886]
["bitfinex","SOLUSD",1742796747632,82.6,138.85,138.81,0.063]
["bitfinex","SOLUSD",1742796748453,82.6,138.85,138.81,0.013]
["bitfinex","SOLUSD",1742796748754,1.44039356,138.84,138.81,0.013]
["bitfinex","SOLUSD",1742796748932,20.0,138.82,138.81,0.013]
["bitfinex","SOLUSD",1742796749252,27.2035,138.82,138.81,0.013]
["bitfinex","SOLUSD",1742796749627,28.64389356,138.82,138.81,0.013]
["bitfinex","SOLUSD",1742796754060,28.9282167,138.82,138.81,0.013]
["bitfinex","SOLUSD",1742796755950,46.9371167,138.82,138.74,18.64964886]
["bitfinex","SOLUSD",1742796756252,82.6,138.81,138.74,18.64964886]
["bitfinex","SOLUSD",1742796756449,1.44039356,138.8,138.74,18.64964886]
["bitfinex","SOLUSD",1742796757253,7.2051,138.79,138.74,18.64964886]
["bitfinex","SOLUSD",1742796757654,82.6,138.85,138.76,18.64964886]
["bitfinex","SOLUSD",1742796757844,89.8022,138.85,138.76,18.64964886]
["bitfinex","SOLUSD",1742796758046,0.56864628,138.83,138.73,6.2554]
["bitfinex","SOLUSD",1742796758253,20.0,138.79,138.73,6.2554]
["bitfinex","SOLUSD",1742796758559,84.04039356,138.78,138.73,6.2554]
["bitfinex","SOLUSD",1742796758730,82.6,138.78,138.73,6.2554]
["bitfinex","SOLUSD",1742796759053,20.0,138.78,138.74,18.64964886]
["bitfinex","SOLUSD",1742796759554,27.2057,138.78,138.74,18.64964886]
["bitfinex","SOLUSD",1742796759947,20.0,138.78,138.74,18.64964886]
["bitfinex","SOLUSD",1742796760850,20.0,138.78,138.75,0.28432314]
["bitfinex","SOLUSD",1742796761961,27.2057,138.78,138.74,18.64964886]
["bitfinex","SOLUSD",1742796762560,82.6,138.84,138.75,0.42648471]
["bitfinex","SOLUSD",1742796762742,82.6,138.84,138.77,0.28432314]
["bitfinex","SOLUSD",1742796762940,7.2032,138.83,138.77,0.28432314]
["bitfinex","SOLUSD",1742796763158,89.8027,138.84,138.77,0.42648471]
["bitfinex","SOLUSD",1742796763565,89.8027,138.84,138.77,0.28432314]
["bitfinex","SOLUSD",1742796763769,89.8027,138.84,138.76,0.28432314]
["bitfinex","SOLUSD",1742796763963,20.0,138.81,138.76,0.28432314]
["bitfinex","SOLUSD",1742796765765,20.0,138.81,138.76,7.49062314]
["bitfinex","SOLUSD",1742796766452,129.25649356,138.8,138.73,6.2554]
["bitfinex","SOLUSD",1742796766652,20.0,138.76,138.73,6.2554]
["bitfinex","SOLUSD",1742796767663,20.0,138.74,138.72,0.063]
["bitfinex","SOLUSD",1742796767858,27.2081,138.74,138.72,0.063]
["bitfinex","SOLUSD",1742796770844,109.8081,138.74,138.72,0.063]
["bitfinex","SOLUSD",1742796771044,82.6,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742796772048,20.0,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742796772260,21.44039356,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742796773147,8.64909356,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742796773555,20.0,138.69,138.67,0.063]
["bitfinex","SOLUSD",1742796773748,20.0,138.68,138.67,0.063]
["bitfinex","SOLUSD",1742796775372,27.2108,138.68,138.67,0.063]
["bitfinex","SOLUSD",1742796776048,0.28432314,138.67,138.61,6.0418]
["bitfinex","SOLUSD",1742796776257,1.44039356,138.66,138.61,6.0418]
["bitfinex","SOLUSD",1742796776553,1.44039356,138.66,138.6,199.24]
["bitfinex","SOLUSD",1742796776758,20.0,138.63,138.6,199.24]
["bitfinex","SOLUSD",1742796777148,27.2138,138.63,138.6,199.24]
["bitfinex","SOLUSD",1742796777768,20.0,138.62,138.6,199.24]
["bitfinex","SOLUSD",1742796779776,20.0,138.62,138.6,199.303]
["bitfinex","SOLUSD",1742796780159,20.0,138.62,138.6,206.518]
["bitfinex","SOLUSD",1742796780472,82.6,138.65,138.61,18.64964886]
["bitfinex","SOLUSD",1742796781343,7.2122,138.66,138.61,18.64964886]
["bitfinex","SOLUSD",1742796782056,82.6,138.68,138.64,18.64964886]
["bitfinex","SOLUSD",1742796782251,20.0,138.66,138.65,6.0418]
["bitfinex","SOLUSD",1742796782455,82.6,138.68,138.65,6.0418]
["bitfinex","SOLUSD",1742796783471,82.6,138.7,138.65,6.0418]
["bitfinex","SOLUSD",1742796784167,82.6,138.7,138.65,13.254]
["bitfinex","SOLUSD",1742796784361,82.6,138.7,138.65,6.0418]
["bitfinex","SOLUSD",1742796784675,89.8098,138.7,138.65,6.0418]
["bitfinex","SOLUSD",1742796786159,82.6,138.73,138.66,18.933972]
["bitfinex","SOLUSD",1742796786373,82.6,138.72,138.66,18.933972]
["bitfinex","SOLUSD",1742796786668,89.8079,138.74,138.67,0.14216157]
["bitfinex","SOLUSD",1742796787472,89.8079,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1742796788175,18.933972,138.8,138.71,1.8824]
["bitfinex","SOLUSD",1742796788176,89.8066,138.76,138.71,1.8824]
["bitfinex","SOLUSD",1742796789976,82.6,138.76,138.72,6.4494]
["bitfinex","SOLUSD",1742796790379,82.6,138.8,138.73,18.933972]
["bitfinex","SOLUSD",1742796790754,20.0,138.77,138.73,18.933972]
["bitfinex","SOLUSD",1742796791259,7.2053,138.79,138.73,18.933972]
["bitfinex","SOLUSD",1742796791981,20.03,138.76,138.72,6.4494]
["bitfinex","SOLUSD",1742796793191,7.2072,138.75,138.72,6.4494]
["bitfinex","SOLUSD",1742796793656,7.2072,138.75,138.69,199.36]
["bitfinex","SOLUSD",1742796793958,25.2252,138.75,138.69,199.36]
["bitfinex","SOLUSD",1742796794155,20.0,138.74,138.71,0.14216157]
["bitfinex","SOLUSD",1742796794884,20.0,138.74,138.7,18.933972]
["bitfinex","SOLUSD",1742796796159,0.03,138.76,138.7,26.143472]
["bitfinex","SOLUSD",1742796796365,7.2368,138.76,138.7,26.143472]
["bitfinex","SOLUSD",1742796796890,7.2368,138.76,138.7,18.933972]
["bitfinex","SOLUSD",1742796797260,7.2368,138.76,138.7,27.933972]
["bitfinex","SOLUSD",1742796797883,0.03,138.76,138.7,35.143572]
["bitfinex","SOLUSD",1742796798182,20.03,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1742796798682,0.03,138.76,138.72,0.28432314]
["bitfinex","SOLUSD",1742796799271,82.63,138.76,138.7,27.64964886]
["bitfinex","SOLUSD",1742796799582,82.63,138.76,138.7,18.64964886]
["bitfinex","SOLUSD",1742796799885,82.63,138.76,138.71,0.28432314]
["bitfinex","SOLUSD",1742796801182,82.63,138.76,138.7,18.64964886]
["bitfinex","SOLUSD",1742796801364,27.2083,138.73,138.69,208.62432314]
["bitfinex","SOLUSD",1742796801564,27.2083,138.73,138.69,199.36]
["bitfinex","SOLUSD",1742796801764,20.0,138.73,138.7,18.64964886]
["bitfinex","SOLUSD",1742796802187,27.2083,138.73,138.69,199.36]
["bitfinex","SOLUSD",1742796802588,20.0,138.73,138.69,199.36]
["bitfinex","SOLUSD",1742796802886,20.0,138.73,138.7,18.79181043]
["bitfinex","SOLUSD",1742796803085,20.0,138.73,138.69,199.50216157]
["bitfinex","SOLUSD",1742796803693,27.2083,138.73,138.69,199.50216157]
["bitfinex","SOLUSD",1742796803921,82.63,138.76,138.7,19.21829514]
["bitfinex","SOLUSD",1742796804094,0.03,138.76,138.72,19.21829514]
["bitfinex","SOLUSD",1742796804394,0.03,138.76,138.74,18.933972]
["bitfinex","SOLUSD",1742796804586,0.03,138.76,138.73,8.9]
["bitfinex","SOLUSD",1742796806892,20.03,138.76,138.73,8.9]
["bitfinex","SOLUSD",1742796808604,0.03,138.76,138.73,8.9]
["bitfinex","SOLUSD",1742796810390,0.03,138.76,138.74,19.07613357]
["bitfinex","SOLUSD",1742796810691,0.03,138.76,138.75,26.141172]
["bitfinex","SOLUSD",1742796811501,0.03,138.76,138.74,199.26]
["bitfinex","SOLUSD",1742796815287,20.0,138.75,138.74,199.26]
["bitfinex","SOLUSD",1742796815801,20.0,138.75,138.72,18.933972]
["bitfinex","SOLUSD",1742796816903,20.0,138.74,138.71,6.1203]
["bitfinex","SOLUSD",1742796817392,27.2078,138.74,138.71,6.1203]
["bitfinex","SOLUSD",1742796819013,7.2078,138.74,138.71,6.1203]
["bitfinex","SOLUSD",1742796819613,18.0478,138.76,138.71,6.1203]
["bitfinex","SOLUSD",1742796819811,0.03,138.76,138.72,18.933972]
["bitfinex","SOLUSD",1742796820714,0.03,138.76,138.72,218.173972]
["bitfinex","SOLUSD",1742796821505,0.03,138.76,138.74,18.933972]
["bitfinex","SOLUSD",1742796822512,0.03,138.76,138.73,18.933972]
["bitfinex","SOLUSD",1742796824204,0.03,138.76,138.75,0.28432314]
["bitfinex","SOLUSD",1742796824397,0.03,138.81,138.78,0.28432314]
["bitfinex","SOLUSD",1742796824596,0.03,138.81,138.8,21.08129514]
["bitfinex","SOLUSD",1742796824801,0.03,138.81,138.8,27.52129514]
["bitfinex","SOLUSD",1742796825314,0.03,138.82,138.81,19.21829514]
["bitfinex","SOLUSD",1742796825492,0.03,138.9,138.84,18.933972]
["bitfinex","SOLUSD",1742796825698,0.03,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1742796828709,0.03,138.9,138.89,0.28432314]
["bitfinex","SOLUSD",1742796829195,0.03,138.9,138.88,26.95264886]
["bitfinex","SOLUSD",1742796829393,0.03,138.9,138.88,35.47264886]
["bitfinex","SOLUSD",1742796832211,0.03,138.9,138.89,0.28432314]
["bitfinex","SOLUSD",1742796834728,0.03,138.9,138.88,8.303]
["bitfinex","SOLUSD",1742796835029,0.03,138.9,138.86,0.14216157]
["bitfinex","SOLUSD",1742796835220,0.03,138.9,138.86,0.28432314]
["bitfinex","SOLUSD",1742796835526,0.03,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1742796837419,20.0,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1742796838512,7.2004,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1742796839025,0.03,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1742796839933,0.03,138.9,138.89,0.28432314]
["bitfinex","SOLUSD",1742796841025,0.03,138.9,138.89,27.51829514]
["bitfinex","SOLUSD",1742796841234,0.03,138.9,138.89,34.71819514]
["bitfinex","SOLUSD",1742796841412,0.03,138.9,138.89,27.51829514]
["bitfinex","SOLUSD",1742796842322,0.03,138.9,138.89,34.71819514]
["bitfinex","SOLUSD",1742796842508,0.03,138.9,138.89,36.63999514]
["bitfinex","SOLUSD",1742796843127,0.03,138.91,138.9,25.35143357]
["bitfinex","SOLUSD",1742796843318,0.03,138.91,138.9,26.93267119]
["bitfinex","SOLUSD",1742796844341,0.03,138.94,138.93,19.21829514]
["bitfinex","SOLUSD",1742796844507,0.03,138.94,138.93,20.65703268]
["bitfinex","SOLUSD",1742796844818,0.03,138.94,138.93,27.85483268]
["bitfinex","SOLUSD",1742796846525,2.4187546,138.96,138.95,0.42648471]
["bitfinex","SOLUSD",1742796846831,2.4187546,138.96,138.95,233.49293357]
["bitfinex","SOLUSD",1742796847705,2.4187546,138.96,138.95,226.43829514]
["bitfinex","SOLUSD",1742796848335,2.4187546,138.96,138.95,234.77299514]
["bitfinex","SOLUSD",1742796848515,2.4187546,138.96,138.95,241.96979514]
["bitfinex","SOLUSD",1742796848703,2.4187546,138.96,138.91,18.4972]
["bitfinex","SOLUSD",1742796848704,2.4187546,138.96,138.91,207.14]
["bitfinex","SOLUSD",1742796848907,2.4187546,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1742796849704,9.6151546,138.96,138.92,19.07613357]
["bitfinex","SOLUSD",1742796849906,9.6151546,138.96,138.92,18.79181043]
["bitfinex","SOLUSD",1742796850309,9.6151546,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1742796851635,9.6151546,138.96,138.93,0.28432314]
["bitfinex","SOLUSD",1742796851940,2.4187546,138.96,138.93,0.42648471]
["bitfinex","SOLUSD",1742796853716,2.4187546,138.96,138.91,198.96]
["bitfinex","SOLUSD",1742796854106,27.6057546,138.96,138.91,198.96]
["bitfinex","SOLUSD",1742796855239,9.6150546,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1742796855711,9.6150546,138.96,138.93,0.28432314]
["bitfinex","SOLUSD",1742796857233,2.4187546,138.96,138.93,0.42648471]
["bitfinex","SOLUSD",1742796857816,9.6150546,138.96,138.93,0.42648471]
["bitfinex","SOLUSD",1742796858012,9.6150546,138.96,138.93,0.28432314]
["bitfinex","SOLUSD",1742796859041,2.4187546,138.96,138.93,0.28432314]
["bitfinex","SOLUSD",1742796860111,2.4187546,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1742796860306,2.4187546,138.96,138.91,198.96]
["bitfinex","SOLUSD",1742796860617,7.1968,138.95,138.91,198.96]
["bitfinex","SOLUSD",1742796864343,7.1968,138.95,138.93,0.063]
["bitfinex","SOLUSD",1742796865643,3.9487546,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742796866647,3.9487546,138.96,138.93,0.34732314]
["bitfinex","SOLUSD",1742796866852,3.9487546,138.96,138.93,0.20516157]
["bitfinex","SOLUSD",1742796868135,3.9487546,138.96,138.93,0.063]
["bitfinex","SOLUSD",1742796868327,20.0,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742796869342,27.1973,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742796870337,7.1973,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742796870532,27.1973,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742796874137,8.63769356,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742796874344,82.6,138.93,138.87,198.96]
["bitfinex","SOLUSD",1742796874642,82.6,138.93,138.83,16.98606157]
["bitfinex","SOLUSD",1742796874643,20.0,138.89,138.83,1.8012]
["bitfinex","SOLUSD",1742796874844,20.0,138.88,138.83,1.8012]
["bitfinex","SOLUSD",1742796875738,7.2009,138.87,138.83,1.8012]
["bitfinex","SOLUSD",1742796876552,27.2006,138.88,138.83,1.8012]
["bitfinex","SOLUSD",1742796877044,27.2006,138.88,138.83,18.933972]
["bitfinex","SOLUSD",1742796877232,7.2006,138.88,138.83,18.996972]
["bitfinex","SOLUSD",1742796877836,7.1999,138.89,138.83,0.063]
["bitfinex","SOLUSD",1742796878142,20.0,138.86,138.83,0.063]
["bitfinex","SOLUSD",1742796879637,7.1999,138.89,138.83,0.063]
["bitfinex","SOLUSD",1742796880030,89.7993,138.91,138.85,18.933972]
["bitfinex","SOLUSD",1742796880451,89.7993,138.91,138.84,8.02]
["bitfinex","SOLUSD",1742796880651,84.04039356,138.9,138.83,0.063]
["bitfinex","SOLUSD",1742796881852,20.0,138.87,138.83,0.063]
["bitfinex","SOLUSD",1742796882057,7.2014,138.86,138.83,0.063]
["bitfinex","SOLUSD",1742796886361,7.2009,138.87,138.83,0.063]
["bitfinex","SOLUSD",1742796886570,89.8009,138.87,138.83,0.063]
["bitfinex","SOLUSD",1742796886740,1.44039356,138.86,138.83,0.063]
["bitfinex","SOLUSD",1742796886940,84.04039356,138.86,138.83,0.063]
["bitfinex","SOLUSD",1742796887666,82.6,138.85,138.83,0.063]
["bitfinex","SOLUSD",1742796887870,1.44039356,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742796888054,21.44039356,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742796888569,28.64289356,138.84,138.83,0.063]
["bitfinex","SOLUSD",1742796891361,28.78505513,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742796891565,46.79135513,138.84,138.81,0.063]
["bitfinex","SOLUSD",1742796891960,0.14216157,138.83,138.81,0.063]
["bitfinex","SOLUSD",1742796892159,1.44039356,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742796892970,8.64389356,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742796893969,8.78605513,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742796894150,16.74605513,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742796894839,16.60389356,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742796896864,16.74605513,138.82,138.81,0.063]
["bitfinex","SOLUSD",1742796897072,16.74605513,138.82,138.79,0.063]
["bitfinex","SOLUSD",1742796897073,20.0,138.8,138.79,0.063]
["bitfinex","SOLUSD",1742796898375,27.2046,138.8,138.79,0.063]
["bitfinex","SOLUSD",1742796899263,45.50042314,138.8,138.75,199.06]
["bitfinex","SOLUSD",1742796899466,1.44039356,138.79,138.71,16.0461]
["bitfinex","SOLUSD",1742796900169,1.44039356,138.79,138.71,23.2553]
["bitfinex","SOLUSD",1742796900372,1.44039356,138.79,138.71,16.0461]
["bitfinex","SOLUSD",1742796900571,1.44039356,138.84,138.74,0.14216157]
["bitfinex","SOLUSD",1742796900864,0.03,138.87,138.76,19.21829514]
["bitfinex","SOLUSD",1742796900865,25.2063,138.86,138.76,19.21829514]
["bitfinex","SOLUSD",1742796901076,0.03,138.87,138.79,0.28432314]
["bitfinex","SOLUSD",1742796901261,0.03,138.87,138.82,6.2636]
["bitfinex","SOLUSD",1742796901569,0.03,138.87,138.83,18.933972]
["bitfinex","SOLUSD",1742796901757,0.03,138.87,138.85,1.9025]
["bitfinex","SOLUSD",1742796902760,7.2309,138.87,138.85,1.9025]
["bitfinex","SOLUSD",1742796902972,7.2309,138.87,138.82,6.2636]
["bitfinex","SOLUSD",1742796903156,20.0,138.84,138.82,6.2636]
["bitfinex","SOLUSD",1742796903673,34.55369356,138.87,138.82,6.2636]
["bitfinex","SOLUSD",1742796904448,16.55129356,138.87,138.82,6.2636]
["bitfinex","SOLUSD",1742796905467,1.47039356,138.87,138.82,13.4671]
["bitfinex","SOLUSD",1742796905657,7.231,138.87,138.82,6.2636]
["bitfinex","SOLUSD",1742796907162,1.44039356,138.86,138.82,6.2636]
["bitfinex","SOLUSD",1742796907677,8.67139356,138.87,138.82,6.2636]
["bitfinex","SOLUSD",1742796908065,8.67139356,138.87,138.82,13.467]
["bitfinex","SOLUSD",1742796908578,7.231,138.87,138.82,13.467]
["bitfinex","SOLUSD",1742796908752,0.03,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1742796908954,0.03,138.87,138.85,7.202]
["bitfinex","SOLUSD",1742796909473,0.03,138.87,138.86,18.933972]
["bitfinex","SOLUSD",1742796910164,0.03,138.87,138.85,7.202]
["bitfinex","SOLUSD",1742796911981,0.03,138.87,138.86,19.07613357]
["bitfinex","SOLUSD",1742796913056,0.03,138.87,138.86,1.8801]
["bitfinex","SOLUSD",1742796913453,0.03,138.87,138.86,2.16442314]
["bitfinex","SOLUSD",1742796913677,0.03,138.87,138.84,199.14]
["bitfinex","SOLUSD",1742796917984,0.03,138.87,138.83,1.8801]
["bitfinex","SOLUSD",1742796918784,82.63,138.87,138.83,1.8801]
["bitfinex","SOLUSD",1742796919978,7.2014,138.86,138.83,1.8801]
["bitfinex","SOLUSD",1742796926885,0.03,138.87,138.84,18.933972]
["bitfinex","SOLUSD",1742796927888,0.03,138.87,138.83,9.083]
["bitfinex","SOLUSD",1742796928088,0.03,138.87,138.83,1.8801]
["bitfinex","SOLUSD",1742796929974,0.03,138.87,138.83,9.0831]
["bitfinex","SOLUSD",1742796933694,0.03,138.87,138.83,1.8801]
["bitfinex","SOLUSD",1742796935394,0.03,138.87,138.83,9.0831]
["bitfinex","SOLUSD",1742796935986,0.03,138.87,138.83,1.8801]
["bitfinex","SOLUSD",1742796939297,0.03,138.87,138.82,6.2636]
["bitfinex","SOLUSD",1742796939482,82.63,138.87,138.82,13.4671]
["bitfinex","SOLUSD",1742796940606,89.8309,138.87,138.82,13.4671]
["bitfinex","SOLUSD",1742796941073,89.8309,138.87,138.82,6.2636]
["bitfinex","SOLUSD",1742796942692,82.63,138.87,138.82,6.2636]
["bitfinex","SOLUSD",1742796944873,82.63,138.87,138.83,7.203]
["bitfinex","SOLUSD",1742796945697,82.63,138.87,138.84,18.933972]
["bitfinex","SOLUSD",1742796945881,82.63,138.87,138.84,26.433972]
["bitfinex","SOLUSD",1742796946200,82.63,138.87,138.85,1.8252]
["bitfinex","SOLUSD",1742796946388,0.03,138.87,138.85,1.8252]
["bitfinex","SOLUSD",1742796946791,0.03,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1742796947104,0.03,138.87,138.86,26.135372]
["bitfinex","SOLUSD",1742796947605,0.03,138.94,138.86,32.47169514]
["bitfinex","SOLUSD",1742796947782,0.03,138.94,138.88,0.14216157]
["bitfinex","SOLUSD",1742796947982,0.03,138.94,138.9,18.933972]
["bitfinex","SOLUSD",1742796948983,0.03,138.94,138.9,26.133272]
["bitfinex","SOLUSD",1742796949775,0.03,138.94,138.9,18.933972]
["bitfinex","SOLUSD",1742796950980,0.03,138.94,138.9,26.133272]
["bitfinex","SOLUSD",1742796952897,0.03,138.94,138.9,18.933972]
["bitfinex","SOLUSD",1742796954508,0.03,138.94,138.9,26.133372]
["bitfinex","SOLUSD",1742796956804,0.03,138.94,138.9,18.933972]
["bitfinex","SOLUSD",1742796957009,0.03,138.94,138.89,199.06]
["bitfinex","SOLUSD",1742796957905,82.6,138.93,138.89,199.06]
["bitfinex","SOLUSD",1742796958494,82.6,138.93,138.9,18.933972]
["bitfinex","SOLUSD",1742796959092,89.7979,138.93,138.89,199.06]
["bitfinex","SOLUSD",1742796959296,82.6,138.93,138.89,199.06]
["bitfinex","SOLUSD",1742796959496,82.6,138.93,138.89,206.2598]
["bitfinex","SOLUSD",1742796960296,82.6,138.93,138.89,199.06]
["bitfinex","SOLUSD",1742796960895,82.6,138.93,138.89,206.2598]
["bitfinex","SOLUSD",1742796961536,82.6,138.93,138.89,199.06]
["bitfinex","SOLUSD",1742796962716,89.798,138.93,138.89,199.06]
["bitfinex","SOLUSD",1742796964917,82.6,138.93,138.89,199.06]
["bitfinex","SOLUSD",1742796965105,82.6,138.93,138.89,206.2598]
["bitfinex","SOLUSD",1742796965508,7.2273,138.94,138.89,206.2598]
["bitfinex","SOLUSD",1742796965806,0.03,138.94,138.89,206.2598]
["bitfinex","SOLUSD",1742796966001,0.03,138.94,138.91,2.36368471]
["bitfinex","SOLUSD",1742796966321,0.03,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1742796966708,0.03,138.94,138.93,24.976472]
["bitfinex","SOLUSD",1742796967214,0.03,138.94,138.91,1.9372]
["bitfinex","SOLUSD",1742796967415,0.03,138.94,138.91,9.3972]
["bitfinex","SOLUSD",1742796967714,7.2273,138.94,138.89,212.5625]
["bitfinex","SOLUSD",1742796968115,0.14216157,138.92,138.85,6.1055]
["bitfinex","SOLUSD",1742796968413,84.04039356,138.91,138.85,6.1055]
["bitfinex","SOLUSD",1742796968615,84.04039356,138.91,138.85,0.063]
["bitfinex","SOLUSD",1742796968822,7.46,138.9,138.85,0.063]
["bitfinex","SOLUSD",1742796969007,1.44039356,138.89,138.85,0.063]
["bitfinex","SOLUSD",1742796969721,7.2009,138.87,138.85,0.063]
["bitfinex","SOLUSD",1742796969926,1.44039356,138.86,138.85,0.063]
["bitfinex","SOLUSD",1742796971806,8.64179356,138.86,138.85,0.063]
["bitfinex","SOLUSD",1742796972013,28.64179356,138.86,138.85,0.063]
["bitfinex","SOLUSD",1742796973813,8.64179356,138.86,138.85,0.063]
["bitfinex","SOLUSD",1742796974312,7.2004,138.88,138.85,0.063]
["bitfinex","SOLUSD",1742796974510,8.64079356,138.88,138.85,0.063]
["bitfinex","SOLUSD",1742796977425,82.6,138.87,138.85,0.063]
["bitfinex","SOLUSD",1742796978614,7.2014,138.86,138.85,0.063]
["bitfinex","SOLUSD",1742796979718,8.64179356,138.86,138.85,0.063]
["bitfinex","SOLUSD",1742796980823,84.04039356,138.87,138.85,0.063]
["bitfinex","SOLUSD",1742796981501,82.6,138.9,138.85,6.5367]
["bitfinex","SOLUSD",1742796981703,82.6,138.9,138.85,8.423]
["bitfinex","SOLUSD",1742796982532,1.47039356,138.93,138.86,18.933972]
["bitfinex","SOLUSD",1742796982725,20.0,138.91,138.86,26.134972]
["bitfinex","SOLUSD",1742796983224,20.03,138.93,138.87,0.14216157]
["bitfinex","SOLUSD",1742796983431,20.0,138.92,138.87,0.14216157]
["bitfinex","SOLUSD",1742796984123,20.0,138.91,138.87,0.14216157]
["bitfinex","SOLUSD",1742796984713,20.0,138.92,138.88,0.28432314]
["bitfinex","SOLUSD",1742796985226,20.0,138.91,138.88,0.28432314]
["bitfinex","SOLUSD",1742796985830,0.03,138.93,138.88,18.933972]
["bitfinex","SOLUSD",1742796986024,0.03,138.93,138.91,8.36]
["bitfinex","SOLUSD",1742796986341,0.03,138.93,138.92,18.933972]
["bitfinex","SOLUSD",1742796986548,0.03,138.93,138.92,19.07613357]
["bitfinex","SOLUSD",1742796986850,0.03,138.94,138.93,0.14216157]
["bitfinex","SOLUSD",1742796987137,0.03,138.94,138.93,7.60216157]
["bitfinex","SOLUSD",1742796988922,3.9187546,138.96,138.93,33.87589514]
["bitfinex","SOLUSD",1742796989128,3.9187546,138.96,138.95,0.14216157]
["bitfinex","SOLUSD",1742796989822,3.9187546,138.96,138.94,18.933972]
["bitfinex","SOLUSD",1742796990436,3.9187546,138.96,138.95,0.14216157]
["bitfinex","SOLUSD",1742796991219,3.9187546,138.96,138.95,25.43369514]
["bitfinex","SOLUSD",1742796992133,3.9187546,138.96,138.95,32.63049514]
["bitfinex","SOLUSD",1742796993141,3.9187546,138.96,138.95,25.43369514]
["bitfinex","SOLUSD",1742796993453,0.03,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1742796993634,0.03,139.01,138.99,18.933972]
["bitfinex","SOLUSD",1742796994622,0.03,139.01,138.98,7.46]
["bitfinex","SOLUSD",1742796996344,0.03,139.01,138.99,18.933972]
["bitfinex","SOLUSD",1742796996744,0.03,139.01,138.98,7.46]
["bitfinex","SOLUSD",1742796997334,0.03,139.01,138.96,225.313972]
["bitfinex","SOLUSD",1742796997550,0.03,139.01,138.96,206.38]
["bitfinex","SOLUSD",1742796997854,0.03,139.01,138.96,198.92]
["bitfinex","SOLUSD",1742796998823,0.03,139.01,138.97,26.129572]
["bitfinex","SOLUSD",1742796999346,0.03,139.01,138.97,18.933972]
["bitfinex","SOLUSD",1742796999753,0.03,139.01,138.97,26.129672]
["bitfinex","SOLUSD",1742797000346,0.03,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1742797000651,0.03,139.01,138.99,7.46]
["bitfinex","SOLUSD",1742797004860,0.03,139.01,139.0,7.62068471]
["bitfinex","SOLUSD",1742797005437,0.03,139.01,139.0,34.66429514]
["bitfinex","SOLUSD",1742797006235,0.03,139.06,139.02,0.42648471]
["bitfinex","SOLUSD",1742797006592,0.03,139.06,139.04,18.64964886]
["bitfinex","SOLUSD",1742797006930,0.03,139.06,139.03,7.46]
["bitfinex","SOLUSD",1742797008737,20.03,139.06,139.01,7.46]
["bitfinex","SOLUSD",1742797008952,7.1916,139.05,139.01,7.46]
["bitfinex","SOLUSD",1742797010558,7.1916,139.05,139.0,8.2518]
["bitfinex","SOLUSD",1742797010934,27.2212,139.06,139.0,8.2518]
["bitfinex","SOLUSD",1742797011139,0.03,139.06,139.01,18.933972]
["bitfinex","SOLUSD",1742797011655,0.03,139.06,139.01,217.773972]
["bitfinex","SOLUSD",1742797012641,0.03,139.06,139.02,0.28432314]
["bitfinex","SOLUSD",1742797012861,0.03,139.06,139.04,18.933972]
["bitfinex","SOLUSD",1742797014862,0.03,139.06,139.03,7.46]
["bitfinex","SOLUSD",1742797018166,0.03,139.06,139.01,198.84]
["bitfinex","SOLUSD",1742797018557,0.03,139.06,139.01,206.3]
["bitfinex","SOLUSD",1742797019654,0.03,139.06,139.01,213.4934]
["bitfinex","SOLUSD",1742797020167,0.03,139.06,139.01,206.3]
["bitfinex","SOLUSD",1742797024054,0.03,139.06,139.01,198.84]
["bitfinex","SOLUSD",1742797024458,0.03,139.06,139.02,18.933972]
["bitfinex","SOLUSD",1742797024852,0.03,139.06,139.03,7.46]
["bitfinex","SOLUSD",1742797025169,0.03,139.06,139.04,0.28432314]
["bitfinex","SOLUSD",1742797025372,0.03,139.06,139.04,18.933972]
["bitfinex","SOLUSD",1742797025566,0.03,139.06,139.05,25.84124886]
["bitfinex","SOLUSD",1742797025764,0.03,139.06,139.05,28.26759514]
["bitfinex","SOLUSD",1742797025964,0.03,139.06,139.05,34.68619514]
["bitfinex","SOLUSD",1742797026292,8.4067,139.16,139.05,34.68619514]
["bitfinex","SOLUSD",1742797026293,82.6,139.16,139.08,0.28432314]
["bitfinex","SOLUSD",1742797026490,89.7861,139.16,139.09,7.46]
["bitfinex","SOLUSD",1742797026778,1.44039356,139.15,139.09,7.46]
["bitfinex","SOLUSD",1742797027653,82.6,139.16,139.1,0.28432314]
["bitfinex","SOLUSD",1742797027955,89.786,139.16,139.09,7.46]
["bitfinex","SOLUSD",1742797028361,82.6,139.16,139.1,0.28432314]
["bitfinex","SOLUSD",1742797028884,1.44039356,139.15,139.09,7.46]
["bitfinex","SOLUSD",1742797029554,8.62709356,139.15,139.09,7.46]
["bitfinex","SOLUSD",1742797029750,82.6,139.14,139.05,8.2763]
["bitfinex","SOLUSD",1742797029954,84.04039356,139.13,139.05,8.2763]
["bitfinex","SOLUSD",1742797030565,91.48039356,139.13,139.05,8.2763]
["bitfinex","SOLUSD",1742797030761,20.0,139.09,139.04,7.44]
["bitfinex","SOLUSD",1742797030973,102.6,139.09,139.04,7.44]
["bitfinex","SOLUSD",1742797031371,102.6,139.09,139.01,214.5129]
["bitfinex","SOLUSD",1742797031575,8.63049356,139.08,139.01,207.0729]
["bitfinex","SOLUSD",1742797031761,8.63049356,139.08,139.01,214.5129]
["bitfinex","SOLUSD",1742797032080,82.6,139.07,139.01,207.0729]
["bitfinex","SOLUSD",1742797033381,20.0,139.09,139.02,19.07613357]
["bitfinex","SOLUSD",1742797033683,28.62999356,139.09,139.02,0.28432314]
["bitfinex","SOLUSD",1742797034058,82.6,139.08,139.01,207.0729]
["bitfinex","SOLUSD",1742797034373,82.6,139.08,139.02,0.14216157]
["bitfinex","SOLUSD",1742797034566,82.6,139.08,139.02,0.28432314]
["bitfinex","SOLUSD",1742797035185,82.6,139.08,139.02,18.933972]
["bitfinex","SOLUSD",1742797035782,82.6,139.08,139.01,207.0729]
["bitfinex","SOLUSD",1742797036101,7.2206,139.07,139.01,207.0729]
["bitfinex","SOLUSD",1742797036689,8.66099356,139.07,139.01,207.0729]
["bitfinex","SOLUSD",1742797039087,91.26099356,139.07,139.01,207.0729]
["bitfinex","SOLUSD",1742797039871,91.26099356,139.07,139.01,198.84]
["bitfinex","SOLUSD",1742797042069,84.07039356,139.07,139.01,198.84]
["bitfinex","SOLUSD",1742797042275,84.07039356,139.07,139.01,206.0336]
["bitfinex","SOLUSD",1742797042585,84.07039356,139.07,139.01,198.84]
["bitfinex","SOLUSD",1742797042777,91.26099356,139.07,139.01,198.84]
["bitfinex","SOLUSD",1742797043189,109.23749356,139.07,139.01,198.84]
["bitfinex","SOLUSD",1742797044680,91.26099356,139.07,139.01,198.84]
["bitfinex","SOLUSD",1742797044885,84.07039356,139.07,139.01,198.84]
["bitfinex","SOLUSD",1742797045589,91.26109356,139.07,139.01,198.84]
["bitfinex","SOLUSD",1742797046881,91.26109356,139.07,139.0,0.063]
["bitfinex","SOLUSD",1742797050879,89.7913,139.06,139.0,0.063]
["bitfinex","SOLUSD",1742797051100,84.04039356,139.05,139.0,0.063]
["bitfinex","SOLUSD",1742797051899,82.88432314,139.04,139.0,0.063]
["bitfinex","SOLUSD",1742797052100,1.44039356,139.03,139.0,0.063]
["bitfinex","SOLUSD",1742797052275,82.6,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742797052479,84.04039356,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742797052878,91.23409356,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742797053079,91.23409356,139.01,138.94,8.2587]
["bitfinex","SOLUSD",1742797053302,82.6,139.0,138.94,8.2587]
["bitfinex","SOLUSD",1742797053488,1.44039356,138.99,138.94,8.2587]
["bitfinex","SOLUSD",1742797054297,82.6,138.98,138.94,0.063]
["bitfinex","SOLUSD",1742797054503,84.04039356,138.97,138.94,0.063]
["bitfinex","SOLUSD",1742797054889,91.23639356,138.97,138.94,0.063]
["bitfinex","SOLUSD",1742797055290,82.6,138.96,138.94,0.063]
["bitfinex","SOLUSD",1742797055489,1.44039356,138.95,138.94,0.063]
["bitfinex","SOLUSD",1742797056498,20.0,138.94,138.87,8.2587]
["bitfinex","SOLUSD",1742797056676,84.04039356,138.93,138.87,8.2587]
["bitfinex","SOLUSD",1742797057080,91.23829356,138.93,138.87,8.2587]
["bitfinex","SOLUSD",1742797059781,98.67829356,138.93,138.87,8.2587]
["bitfinex","SOLUSD",1742797060801,91.48039356,138.93,138.87,8.2587]
["bitfinex","SOLUSD",1742797061010,91.48039356,138.93,138.87,15.4594]
["bitfinex","SOLUSD",1742797061304,91.48039356,138.93,138.87,8.2587]
["bitfinex","SOLUSD",1742797062210,98.67839356,138.93,138.87,8.2587]
["bitfinex","SOLUSD",1742797062590,82.6,138.92,138.87,8.2587]
["bitfinex","SOLUSD",1742797062796,1.44039356,138.91,138.87,8.2587]
["bitfinex","SOLUSD",1742797063004,82.6,138.92,138.87,15.4596]
["bitfinex","SOLUSD",1742797063200,20.0,138.93,138.88,0.28432314]
["bitfinex","SOLUSD",1742797063589,20.0,138.93,138.87,15.4596]
["bitfinex","SOLUSD",1742797065196,20.0,138.94,138.87,15.4596]
["bitfinex","SOLUSD",1742797065399,84.04039356,138.93,138.87,15.4596]
["bitfinex","SOLUSD",1742797067009,82.6,138.92,138.87,8.2587]
["bitfinex","SOLUSD",1742797067215,1.44039356,138.91,138.87,8.2587]
["bitfinex","SOLUSD",1742797067510,82.6,138.9,138.87,1.9935]
["bitfinex","SOLUSD",1742797067813,82.6,138.9,138.87,0.063]
["bitfinex","SOLUSD",1742797068403,82.6,138.9,138.87,7.2638]
["bitfinex","SOLUSD",1742797070519,1.44039356,138.94,138.87,7.2638]
["bitfinex","SOLUSD",1742797071209,97.236,138.97,138.88,18.933972]
["bitfinex","SOLUSD",1742797071210,82.6,138.97,138.88,18.933972]
["bitfinex","SOLUSD",1742797071415,1.44039356,138.96,138.88,18.933972]
["bitfinex","SOLUSD",1742797072520,0.03,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1742797073600,0.03,138.94,138.9,15.7343]
["bitfinex","SOLUSD",1742797074325,0.03,138.94,138.91,18.933972]
["bitfinex","SOLUSD",1742797074520,0.03,138.94,138.93,18.933972]
["bitfinex","SOLUSD",1742797074707,1.44039356,139.02,138.95,0.28432314]
["bitfinex","SOLUSD",1742797074908,1.44039356,139.02,138.95,7.72432314]
["bitfinex","SOLUSD",1742797075825,1.44039356,139.02,138.95,14.92072314]
["bitfinex","SOLUSD",1742797077125,1.44039356,139.02,138.94,8.2943]
["bitfinex","SOLUSD",1742797077126,0.28432314,139.01,138.94,8.2943]
["bitfinex","SOLUSD",1742797077306,1.44039356,139.0,138.91,34.38394886]
["bitfinex","SOLUSD",1742797077507,82.6,138.99,138.92,0.28432314]
["bitfinex","SOLUSD",1742797077739,82.6,138.99,138.93,0.14216157]
["bitfinex","SOLUSD",1742797078205,82.6,138.99,138.93,7.33996157]
["bitfinex","SOLUSD",1742797079319,82.6,138.99,138.93,0.14216157]
["bitfinex","SOLUSD",1742797079707,82.6,138.99,138.93,7.33996157]
["bitfinex","SOLUSD",1742797079902,1.44039356,138.98,138.91,15.7343]
["bitfinex","SOLUSD",1742797080410,1.44039356,138.98,138.91,8.2943]
["bitfinex","SOLUSD",1742797080918,82.6,138.97,138.91,8.2943]
["bitfinex","SOLUSD",1742797081229,84.04039356,138.96,138.91,8.2943]
["bitfinex","SOLUSD",1742797082717,91.23669356,138.96,138.91,8.2943]
["bitfinex","SOLUSD",1742797083231,82.6,138.95,138.91,8.2943]
["bitfinex","SOLUSD",1742797083732,82.6,138.95,138.94,0.071854]
["bitfinex","SOLUSD",1742797084438,89.7968,138.95,138.94,0.071854]
["bitfinex","SOLUSD",1742797085320,8.9215167,138.95,138.94,0.071854]
["bitfinex","SOLUSD",1742797087020,8.9215167,138.95,138.91,0.063]
["bitfinex","SOLUSD",1742797087021,20.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742797087219,21.44039356,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742797087426,1.44039356,138.94,138.91,0.063]
["bitfinex","SOLUSD",1742797088217,28.63799356,138.94,138.91,0.063]
["bitfinex","SOLUSD",1742797089325,0.28432314,138.93,138.91,0.063]
["bitfinex","SOLUSD",1742797089637,1.44039356,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742797090332,8.9230167,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742797090529,27.57266556,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742797090730,20.0,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742797091331,20.28432314,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742797091718,21.7247167,138.88,138.87,0.063]
["bitfinex","SOLUSD",1742797091923,0.28432314,138.87,138.85,0.063]
["bitfinex","SOLUSD",1742797092123,1.44039356,138.86,138.85,0.063]
["bitfinex","SOLUSD",1742797092523,8.64179356,138.86,138.85,0.063]
["bitfinex","SOLUSD",1742797092922,20.0,138.83,138.8,0.063]
["bitfinex","SOLUSD",1742797093123,7.44,138.85,138.8,0.063]
["bitfinex","SOLUSD",1742797093338,1.44039356,138.84,138.8,0.063]
["bitfinex","SOLUSD",1742797096619,8.64289356,138.84,138.8,0.063]
["bitfinex","SOLUSD",1742797096821,20.0,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742797099036,21.44039356,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742797099949,1.44039356,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742797101341,8.64439356,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742797102128,27.57836556,138.81,138.8,0.063]
["bitfinex","SOLUSD",1742797102829,20.0,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742797103042,27.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1742797103226,136.46339514,138.79,138.73,0.063]
["bitfinex","SOLUSD",1742797103543,0.28432314,138.77,138.73,0.063]
["bitfinex","SOLUSD",1742797103846,1.44039356,138.76,138.73,0.063]
["bitfinex","SOLUSD",1742797105148,20.0,138.74,138.73,0.063]
["bitfinex","SOLUSD",1742797105354,1.44039356,138.77,138.73,0.063]
["bitfinex","SOLUSD",1742797106357,1.44039356,138.78,138.73,0.063]
["bitfinex","SOLUSD",1742797109644,82.6,138.77,138.73,0.063]
["bitfinex","SOLUSD",1742797111858,1.44039356,138.76,138.73,0.063]
["bitfinex","SOLUSD",1742797112833,82.88432314,138.75,138.73,0.063]
["bitfinex","SOLUSD",1742797113038,1.44039356,138.74,138.73,0.063]
["bitfinex","SOLUSD",1742797113269,8.64809356,138.74,138.73,0.063]
["bitfinex","SOLUSD",1742797113448,8.9324167,138.74,138.73,0.063]
["bitfinex","SOLUSD",1742797114974,27.58206556,138.74,138.73,0.063]
["bitfinex","SOLUSD",1742797115147,0.28432314,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797115348,14.93252314,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797115866,33.582172,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797116356,14.93252314,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797116560,7.44,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797116956,8.88039356,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797117450,21.44039356,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797118961,28.9329167,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797119180,47.58256556,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797119861,0.28432314,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742797120060,1.7247167,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742797120565,21.65,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742797120566,0.03,138.85,138.79,0.28432314]
["bitfinex","SOLUSD",1742797120860,0.03,138.85,138.82,0.28432314]
["bitfinex","SOLUSD",1742797121448,0.03,138.85,138.8,7.44]
["bitfinex","SOLUSD",1742797121758,0.03,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1742797125767,0.03,138.85,138.81,14.92822314]
["bitfinex","SOLUSD",1742797127069,0.03,138.85,138.81,7.72432314]
["bitfinex","SOLUSD",1742797127369,0.03,138.85,138.81,7.44]
["bitfinex","SOLUSD",1742797127870,0.03,138.85,138.78,219.9428]
["bitfinex","SOLUSD",1742797128253,0.03,138.85,138.79,0.14216157]
["bitfinex","SOLUSD",1742797128668,0.03,138.85,138.79,0.28432314]
["bitfinex","SOLUSD",1742797129884,0.03,138.85,138.79,7.48922314]
["bitfinex","SOLUSD",1742797131157,0.03,138.85,138.79,0.28432314]
["bitfinex","SOLUSD",1742797132769,0.03,138.85,138.81,0.28432314]
["bitfinex","SOLUSD",1742797133451,0.03,138.85,138.79,0.28432314]
["bitfinex","SOLUSD",1742797133659,0.03,138.85,138.78,205.2973]
["bitfinex","SOLUSD",1742797134872,7.232,138.85,138.78,205.2973]
["bitfinex","SOLUSD",1742797135872,7.232,138.85,138.78,212.5028]
["bitfinex","SOLUSD",1742797136177,0.03,138.85,138.78,212.5028]
["bitfinex","SOLUSD",1742797137077,0.03,138.85,138.78,205.2973]
["bitfinex","SOLUSD",1742797137253,82.6,138.84,138.78,205.2973]
["bitfinex","SOLUSD",1742797137772,0.03,138.85,138.78,205.2973]
["bitfinex","SOLUSD",1742797137773,82.74216157,138.83,138.78,205.2973]
["bitfinex","SOLUSD",1742797138069,82.74216157,138.83,138.78,6.0373]
["bitfinex","SOLUSD",1742797138253,90.18216157,138.83,138.78,6.0373]
["bitfinex","SOLUSD",1742797140082,97.38526157,138.83,138.78,6.0373]
["bitfinex","SOLUSD",1742797140470,90.04,138.83,138.78,6.0373]
["bitfinex","SOLUSD",1742797140674,82.6,138.83,138.78,6.0373]
["bitfinex","SOLUSD",1742797141170,82.6,138.83,138.78,13.2429]
["bitfinex","SOLUSD",1742797142683,82.6,138.83,138.78,6.0373]
["bitfinex","SOLUSD",1742797145182,89.803,138.83,138.78,6.0373]
["bitfinex","SOLUSD",1742797146968,82.6,138.82,138.78,6.0373]
["bitfinex","SOLUSD",1742797147164,82.6,138.81,138.78,6.0373]
["bitfinex","SOLUSD",1742797148467,89.8041,138.81,138.75,0.28432314]
["bitfinex","SOLUSD",1742797148881,89.8041,138.81,138.75,7.49142314]
["bitfinex","SOLUSD",1742797149496,82.6,138.81,138.75,7.49142314]
["bitfinex","SOLUSD",1742797151066,82.6,138.81,138.76,0.14216157]
["bitfinex","SOLUSD",1742797152483,82.6,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1742797152691,82.6,138.83,138.78,1.811]
["bitfinex","SOLUSD",1742797156070,89.8032,138.83,138.78,1.811]
["bitfinex","SOLUSD",1742797157194,82.6,138.83,138.78,1.811]
["bitfinex","SOLUSD",1742797161001,82.6,138.83,138.78,9.0166]
["bitfinex","SOLUSD",1742797161180,82.6,138.83,138.78,1.811]
["bitfinex","SOLUSD",1742797161492,89.803,138.83,138.76,0.14216157]
["bitfinex","SOLUSD",1742797161698,82.6,138.82,138.74,214.2499]
["bitfinex","SOLUSD",1742797161878,82.6,138.81,138.74,214.4623]
["bitfinex","SOLUSD",1742797162074,89.8042,138.81,138.74,221.6698]
["bitfinex","SOLUSD",1742797162275,82.6,138.81,138.75,0.14216157]
["bitfinex","SOLUSD",1742797162592,82.6,138.81,138.75,0.28432314]
["bitfinex","SOLUSD",1742797163780,82.6,138.81,138.75,18.933972]
["bitfinex","SOLUSD",1742797163981,82.6,138.81,138.75,20.37490979]
["bitfinex","SOLUSD",1742797164181,82.6,138.81,138.77,0.28432314]
["bitfinex","SOLUSD",1742797164381,82.6,138.83,138.77,0.28432314]
["bitfinex","SOLUSD",1742797166187,82.6,138.83,138.77,7.49032314]
["bitfinex","SOLUSD",1742797166596,82.6,138.83,138.77,8.93118792]
["bitfinex","SOLUSD",1742797166784,82.6,138.83,138.77,0.28432314]
["bitfinex","SOLUSD",1742797167473,82.6,138.83,138.76,0.28432314]
["bitfinex","SOLUSD",1742797167679,82.6,138.83,138.75,0.28432314]
["bitfinex","SOLUSD",1742797168084,89.8031,138.83,138.74,221.6698]
["bitfinex","SOLUSD",1742797168285,82.6,138.82,138.75,0.14216157]
["bitfinex","SOLUSD",1742797168801,82.6,138.82,138.75,0.28432314]
["bitfinex","SOLUSD",1742797170397,82.6,138.82,138.75,7.49142314]
["bitfinex","SOLUSD",1742797170898,82.6,138.82,138.75,0.28432314]
["bitfinex","SOLUSD",1742797171308,82.6,138.81,138.75,0.28432314]
["bitfinex","SOLUSD",1742797173800,82.6,138.81,138.75,7.49132314]
["bitfinex","SOLUSD",1742797176314,82.6,138.81,138.75,0.28432314]
["bitfinex","SOLUSD",1742797176803,82.6,138.81,138.75,7.49152314]
["bitfinex","SOLUSD",1742797177002,82.6,138.81,138.75,0.28432314]
["bitfinex","SOLUSD",1742797177998,90.16216157,138.8,138.72,0.063]
["bitfinex","SOLUSD",1742797178203,0.14216157,138.78,138.72,0.063]
["bitfinex","SOLUSD",1742797179225,82.6,138.79,138.72,0.063]
["bitfinex","SOLUSD",1742797181206,0.14216157,138.78,138.72,0.063]
["bitfinex","SOLUSD",1742797181896,1.97066157,138.78,138.72,0.063]
["bitfinex","SOLUSD",1742797182700,82.6,138.77,138.72,0.063]
["bitfinex","SOLUSD",1742797182899,90.02,138.76,138.72,0.063]
["bitfinex","SOLUSD",1742797183798,82.74216157,138.75,138.72,0.063]
["bitfinex","SOLUSD",1742797184995,82.6,138.74,138.72,0.063]
["bitfinex","SOLUSD",1742797185196,82.6,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797188915,90.02,138.76,138.72,0.063]
["bitfinex","SOLUSD",1742797189306,0.14216157,138.75,138.72,0.063]
["bitfinex","SOLUSD",1742797190124,0.28432314,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797190507,2.19852314,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797192027,20.0,138.71,138.69,0.063]
["bitfinex","SOLUSD",1742797192210,0.14216157,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742797193306,0.28432314,138.7,138.69,0.063]
["bitfinex","SOLUSD",1742797196740,0.14216157,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742797196912,0.28432314,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742797197112,20.0,138.73,138.69,0.063]
["bitfinex","SOLUSD",1742797197413,0.28432314,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742797197739,20.0,138.73,138.69,0.063]
["bitfinex","SOLUSD",1742797198325,0.14216157,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742797198532,20.28432314,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742797198725,0.28432314,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742797199544,20.28432314,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742797199726,7.70432314,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742797200142,27.70432314,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742797200347,82.6,138.72,138.69,0.063]
["bitfinex","SOLUSD",1742797202039,82.6,138.74,138.69,0.063]
["bitfinex","SOLUSD",1742797202227,82.6,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1742797203655,0.03,138.73,138.7,18.64964886]
["bitfinex","SOLUSD",1742797203950,0.03,138.73,138.71,6.3829]
["bitfinex","SOLUSD",1742797204553,0.03,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1742797204936,0.03,138.73,138.72,27.83664886]
["bitfinex","SOLUSD",1742797210532,0.03,138.73,138.72,20.62794886]
["bitfinex","SOLUSD",1742797211337,0.03,138.73,138.72,27.83664886]
["bitfinex","SOLUSD",1742797213754,0.03,138.73,138.72,28.120972]
["bitfinex","SOLUSD",1742797221053,0.03,138.73,138.72,20.62794886]
["bitfinex","SOLUSD",1742797221442,0.03,138.73,138.69,27.4]
["bitfinex","SOLUSD",1742797221967,0.03,138.73,138.69,7.4]
["bitfinex","SOLUSD",1742797222170,0.03,138.73,138.69,27.4]
["bitfinex","SOLUSD",1742797223370,0.03,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1742797226443,0.03,138.73,138.71,7.2722]
["bitfinex","SOLUSD",1742797229174,0.03,138.73,138.71,0.063]
["bitfinex","SOLUSD",1742797233660,20.03,138.73,138.71,0.063]
["bitfinex","SOLUSD",1742797233858,1.44132787,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742797235668,1.72565101,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742797240868,22.00997415,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742797241174,29.96057415,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742797244157,23.53735101,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742797244556,23.82167415,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742797251364,42.47132301,138.72,138.71,0.063]
["bitfinex","SOLUSD",1742797251973,0.28432314,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742797252176,1.72565101,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742797255908,1.86781258,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742797256108,22.46806144,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742797256388,23.81841258,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742797256602,23.96057415,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742797258795,0.28432314,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742797258996,20.0,138.63,138.61,0.063]
["bitfinex","SOLUSD",1742797259174,9.12565101,138.62,138.61,0.063]
["bitfinex","SOLUSD",1742797260386,8.84132787,138.62,138.61,0.063]
["bitfinex","SOLUSD",1742797265191,7.4,138.62,138.61,0.063]
["bitfinex","SOLUSD",1742797267376,0.28432314,138.64,138.61,0.063]
["bitfinex","SOLUSD",1742797267578,1.44132787,138.63,138.61,0.063]
["bitfinex","SOLUSD",1742797268294,0.28432314,138.66,138.61,0.063]
["bitfinex","SOLUSD",1742797268697,20.0,138.65,138.61,0.063]
["bitfinex","SOLUSD",1742797268996,82.6,138.65,138.62,2.0543]
["bitfinex","SOLUSD",1742797269207,82.6,138.67,138.63,24.81404886]
["bitfinex","SOLUSD",1742797270804,82.6,138.67,138.63,32.02734886]
["bitfinex","SOLUSD",1742797271002,20.0,138.64,138.61,0.063]
["bitfinex","SOLUSD",1742797273687,82.6,138.63,138.61,0.063]
["bitfinex","SOLUSD",1742797276195,1.44132787,138.62,138.61,0.063]
["bitfinex","SOLUSD",1742797277093,1.72565101,138.62,138.61,0.063]
["bitfinex","SOLUSD",1742797289718,2.00997415,138.62,138.61,0.063]
["bitfinex","SOLUSD",1742797291326,25.86429514,138.61,138.6,0.063]
["bitfinex","SOLUSD",1742797291527,19.21829514,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742797291695,20.65962301,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742797291900,1.06864628,138.59,138.58,0.063]
["bitfinex","SOLUSD",1742797292118,8.44864628,138.59,138.58,0.063]
["bitfinex","SOLUSD",1742797293027,7.94864628,138.59,138.58,0.063]
["bitfinex","SOLUSD",1742797297425,29.62864628,138.59,138.57,0.063]
["bitfinex","SOLUSD",1742797297610,20.56864628,138.56,138.52,0.063]
["bitfinex","SOLUSD",1742797299513,24.1812439,138.56,138.52,0.063]
["bitfinex","SOLUSD",1742797300322,0.56864628,138.55,138.52,0.063]
["bitfinex","SOLUSD",1742797300631,9.38997415,138.54,138.52,0.063]
["bitfinex","SOLUSD",1742797301437,28.53962301,138.54,138.52,0.063]
["bitfinex","SOLUSD",1742797302036,9.88997415,138.54,138.52,0.063]
["bitfinex","SOLUSD",1742797302234,9.38997415,138.54,138.52,0.063]
["bitfinex","SOLUSD",1742797307022,9.88997415,138.54,138.52,0.063]
["bitfinex","SOLUSD",1742797307233,28.53962301,138.54,138.52,0.063]
["bitfinex","SOLUSD",1742797307437,0.28432314,138.5,138.44,8.4955]
["bitfinex","SOLUSD",1742797307736,20.0,138.46,138.44,8.4955]
["bitfinex","SOLUSD",1742797308040,7.94864628,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742797309322,7.66432314,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742797310632,7.94864628,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742797310837,7.66432314,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742797313940,7.94864628,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742797316436,7.66432314,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742797318117,20.0,138.42,138.39,0.063]
["bitfinex","SOLUSD",1742797318335,8.96348944,138.41,138.39,0.063]
["bitfinex","SOLUSD",1742797318722,8.96348944,138.41,138.39,18.71264886]
["bitfinex","SOLUSD",1742797318723,7.38,138.41,138.39,18.71264886]
["bitfinex","SOLUSD",1742797321033,0.28432314,138.47,138.39,18.71264886]
["bitfinex","SOLUSD",1742797321229,20.28432314,138.45,138.39,18.71264886]
["bitfinex","SOLUSD",1742797321427,0.28432314,138.43,138.39,18.71264886]
["bitfinex","SOLUSD",1742797321629,82.88432314,138.43,138.39,18.71264886]
["bitfinex","SOLUSD",1742797322549,82.6,138.43,138.39,18.71264886]
["bitfinex","SOLUSD",1742797326463,21.72565101,138.45,138.39,18.71264886]
["bitfinex","SOLUSD",1742797326827,20.0,138.45,138.39,18.71264886]
["bitfinex","SOLUSD",1742797327042,9.10565101,138.47,138.39,18.71264886]
["bitfinex","SOLUSD",1742797327043,20.0,138.44,138.39,18.71264886]
["bitfinex","SOLUSD",1742797327530,0.28432314,138.43,138.39,18.71264886]
["bitfinex","SOLUSD",1742797327739,1.72565101,138.43,138.39,18.71264886]
["bitfinex","SOLUSD",1742797329641,21.44132787,138.44,138.39,18.71264886]
["bitfinex","SOLUSD",1742797329854,0.28432314,138.43,138.39,18.71264886]
["bitfinex","SOLUSD",1742797331931,20.0,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742797332447,20.0,138.4,138.39,18.71264886]
["bitfinex","SOLUSD",1742797332926,20.0,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742797333525,20.28432314,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742797335152,20.0,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742797335451,1.44132787,138.43,138.39,0.063]
["bitfinex","SOLUSD",1742797335751,20.0,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742797338951,0.03,138.44,138.39,0.063]
["bitfinex","SOLUSD",1742797339133,7.39,138.44,138.39,1.9898]
["bitfinex","SOLUSD",1742797339458,20.0,138.42,138.39,1.9898]
["bitfinex","SOLUSD",1742797339749,0.03,138.44,138.39,1.9898]
["bitfinex","SOLUSD",1742797339952,0.03,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1742797341152,0.03,138.44,138.41,25.87444886]
["bitfinex","SOLUSD",1742797342750,0.03,138.44,138.41,43.93664886]
["bitfinex","SOLUSD",1742797343351,0.03,138.44,138.41,25.87444886]
["bitfinex","SOLUSD",1742797343564,0.03,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1742797343744,0.03,138.44,138.41,25.87444886]
["bitfinex","SOLUSD",1742797347148,0.03,138.44,138.41,43.93664886]
["bitfinex","SOLUSD",1742797347462,0.03,138.44,138.41,25.87444886]
["bitfinex","SOLUSD",1742797349152,0.03,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1742797349744,0.03,138.44,138.41,25.87444886]
["bitfinex","SOLUSD",1742797357374,0.03,138.44,138.41,43.93664886]
["bitfinex","SOLUSD",1742797358164,0.03,138.44,138.42,0.28432314]
["bitfinex","SOLUSD",1742797358553,0.03,138.44,138.43,25.87344886]
["bitfinex","SOLUSD",1742797359077,7.64432314,138.52,138.44,18.64964886]
["bitfinex","SOLUSD",1742797359267,7.64432314,138.52,138.46,18.64964886]
["bitfinex","SOLUSD",1742797360068,1.44132787,138.51,138.46,18.64964886]
["bitfinex","SOLUSD",1742797360483,20.0,138.49,138.46,18.64964886]
["bitfinex","SOLUSD",1742797361053,0.28432314,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1742797361361,1.72565101,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1742797362785,1.72565101,138.5,138.43,2.0195]
["bitfinex","SOLUSD",1742797362955,20.0,138.47,138.44,18.64964886]
["bitfinex","SOLUSD",1742797363782,7.36,138.5,138.44,18.64964886]
["bitfinex","SOLUSD",1742797364477,7.36,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1742797364652,0.28432314,138.52,138.46,18.64964886]
["bitfinex","SOLUSD",1742797365059,30.70852787,138.53,138.46,18.64964886]
["bitfinex","SOLUSD",1742797365060,28.80132787,138.53,138.46,18.64964886]
["bitfinex","SOLUSD",1742797366260,20.0,138.51,138.46,18.64964886]
["bitfinex","SOLUSD",1742797368671,21.75565101,138.54,138.48,18.64964886]
["bitfinex","SOLUSD",1742797368868,29.09565101,138.54,138.48,18.64964886]
["bitfinex","SOLUSD",1742797369174,0.28432314,138.53,138.46,18.64964886]
["bitfinex","SOLUSD",1742797369393,0.28432314,138.51,138.46,18.64964886]
["bitfinex","SOLUSD",1742797369674,0.28432314,138.51,138.45,18.64964886]
["bitfinex","SOLUSD",1742797369858,0.31432314,138.51,138.45,18.64964886]
["bitfinex","SOLUSD",1742797370059,0.03,138.51,138.45,18.64964886]
["bitfinex","SOLUSD",1742797370878,0.03,138.51,138.46,7.2223]
["bitfinex","SOLUSD",1742797372483,0.03,138.51,138.44,25.87264886]
["bitfinex","SOLUSD",1742797373063,0.03,138.51,138.45,0.28432314]
["bitfinex","SOLUSD",1742797373263,0.03,138.51,138.44,25.87264886]
["bitfinex","SOLUSD",1742797376287,0.03,138.51,138.47,18.64964886]
["bitfinex","SOLUSD",1742797377080,0.03,138.51,138.47,25.87124886]
["bitfinex","SOLUSD",1742797377868,0.03,138.51,138.49,18.64964886]
["bitfinex","SOLUSD",1742797378485,0.03,138.51,138.46,13.3817]
["bitfinex","SOLUSD",1742797378788,0.03,138.51,138.47,18.64964886]
["bitfinex","SOLUSD",1742797381186,0.03,138.51,138.47,25.87124886]
["bitfinex","SOLUSD",1742797381382,0.03,138.51,138.47,18.64964886]
["bitfinex","SOLUSD",1742797383390,0.03,138.51,138.47,25.87104886]
["bitfinex","SOLUSD",1742797383765,20.03,138.51,138.47,18.64964886]
["bitfinex","SOLUSD",1742797384393,20.03,138.51,138.46,18.64964886]
["bitfinex","SOLUSD",1742797385596,20.03,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1742797386577,20.03,138.51,138.45,25.87234886]
["bitfinex","SOLUSD",1742797386876,20.03,138.51,138.45,18.64964886]
["bitfinex","SOLUSD",1742797388093,20.03,138.51,138.45,25.87244886]
["bitfinex","SOLUSD",1742797395290,20.03,138.51,138.45,43.92944886]
["bitfinex","SOLUSD",1742797401782,0.03,138.51,138.45,43.92944886]
["bitfinex","SOLUSD",1742797401988,20.03,138.51,138.45,43.92944886]
["bitfinex","SOLUSD",1742797402478,0.03,138.51,138.45,43.92944886]
["bitfinex","SOLUSD",1742797403501,0.03,138.51,138.48,18.64964886]
["bitfinex","SOLUSD",1742797403701,0.03,138.51,138.48,24.69214886]
["bitfinex","SOLUSD",1742797404982,0.03,138.51,138.5,20.64384886]
["bitfinex","SOLUSD",1742797405187,0.03,138.54,138.51,18.933972]
["bitfinex","SOLUSD",1742797405696,0.03,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1742797407807,0.03,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1742797408615,0.03,138.54,138.53,25.86824886]
["bitfinex","SOLUSD",1742797408793,0.03,138.54,138.53,26.152572]
["bitfinex","SOLUSD",1742797408988,0.03,138.54,138.53,25.86824886]
["bitfinex","SOLUSD",1742797410006,0.03,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1742797412818,0.03,138.54,138.53,25.86824886]
["bitfinex","SOLUSD",1742797413117,0.03,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1742797416503,0.03,138.54,138.53,25.86824886]
["bitfinex","SOLUSD",1742797417316,0.03,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1742797420127,20.03,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1742797420512,0.03,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1742797422018,20.03,138.54,138.5,0.063]
["bitfinex","SOLUSD",1742797422928,0.03,138.54,138.51,18.64964886]
["bitfinex","SOLUSD",1742797424033,0.03,138.54,138.53,27.106572]
["bitfinex","SOLUSD",1742797424231,0.03,138.58,138.54,0.28432314]
["bitfinex","SOLUSD",1742797424416,0.03,138.58,138.54,0.42648471]
["bitfinex","SOLUSD",1742797424727,0.03,138.58,138.54,0.28432314]
["bitfinex","SOLUSD",1742797424934,0.03,138.58,138.53,26.82224886]
["bitfinex","SOLUSD",1742797426335,0.03,138.58,138.55,18.64964886]
["bitfinex","SOLUSD",1742797428312,0.03,138.58,138.56,7.217]
["bitfinex","SOLUSD",1742797428513,0.03,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1742797430732,0.03,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1742797431233,0.03,138.58,138.53,9.61574213]
["bitfinex","SOLUSD",1742797431435,0.03,138.58,138.54,25.86754886]
["bitfinex","SOLUSD",1742797431626,0.03,138.58,138.54,18.64964886]
["bitfinex","SOLUSD",1742797435119,0.03,138.58,138.54,7.218]
["bitfinex","SOLUSD",1742797435633,0.03,138.58,138.53,25.86804886]
["bitfinex","SOLUSD",1742797436833,20.0,138.57,138.53,18.64964886]
["bitfinex","SOLUSD",1742797437137,20.0,138.57,138.51,18.64964886]
["bitfinex","SOLUSD",1742797437936,20.0,138.57,138.51,25.86914886]
["bitfinex","SOLUSD",1742797438532,20.0,138.57,138.51,43.91834886]
["bitfinex","SOLUSD",1742797438928,20.0,138.57,138.51,25.86914886]
["bitfinex","SOLUSD",1742797441043,0.28432314,138.56,138.51,18.64964886]
["bitfinex","SOLUSD",1742797441225,0.28432314,138.56,138.5,0.063]
["bitfinex","SOLUSD",1742797441426,7.58432314,138.56,138.5,0.063]
["bitfinex","SOLUSD",1742797442336,7.58432314,138.56,138.5,7.2831]
["bitfinex","SOLUSD",1742797444131,7.3,138.56,138.5,7.2831]
["bitfinex","SOLUSD",1742797448741,0.03,138.58,138.51,25.442372]
["bitfinex","SOLUSD",1742797448948,0.03,138.58,138.51,27.524172]
["bitfinex","SOLUSD",1742797449157,20.03,138.58,138.51,34.824172]
["bitfinex","SOLUSD",1742797449350,0.03,138.58,138.51,34.824172]
["bitfinex","SOLUSD",1742797450254,0.03,138.58,138.52,1.58544051]
["bitfinex","SOLUSD",1742797450460,0.03,138.58,138.53,18.933972]
["bitfinex","SOLUSD",1742797450654,0.03,138.58,138.55,18.933972]
["bitfinex","SOLUSD",1742797451032,0.03,138.58,138.56,1.5]
["bitfinex","SOLUSD",1742797452155,20.03,138.58,138.56,1.5]
["bitfinex","SOLUSD",1742797452353,21.47132787,138.58,138.56,1.5]
["bitfinex","SOLUSD",1742797453235,0.28432314,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797453433,7.58432314,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797455943,9.91904628,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797458274,9.63472314,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797458445,0.28432314,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797458747,0.03,138.58,138.56,1.5]
["bitfinex","SOLUSD",1742797459756,0.03,138.58,138.56,8.7169]
["bitfinex","SOLUSD",1742797460465,0.03,138.58,138.56,1.5]
["bitfinex","SOLUSD",1742797462265,20.0,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797462662,20.28432314,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797467455,20.31432314,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797470767,20.03,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797474495,20.31432314,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797474668,21.75565101,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797483666,20.03,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797484280,20.31432314,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797484870,20.03,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797485081,20.31432314,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797486772,20.03,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797488585,0.03,138.57,138.56,8.717]
["bitfinex","SOLUSD",1742797488782,0.03,138.57,138.56,27.36664886]
["bitfinex","SOLUSD",1742797496284,0.03,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797500202,1.75565101,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797502389,0.03,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797502892,20.03,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797503793,0.03,138.57,138.56,8.717]
["bitfinex","SOLUSD",1742797504107,0.03,138.57,138.56,27.36664886]
["bitfinex","SOLUSD",1742797505302,0.03,138.57,138.56,27.650972]
["bitfinex","SOLUSD",1742797505503,0.0001,138.57,138.56,29.09384497]
["bitfinex","SOLUSD",1742797505709,0.03,138.58,138.57,18.933972]
["bitfinex","SOLUSD",1742797505887,0.03,138.59,138.57,18.933972]
["bitfinex","SOLUSD",1742797506084,0.03,138.6,138.59,18.64964886]
["bitfinex","SOLUSD",1742797506288,0.03,138.6,138.59,18.933972]
["bitfinex","SOLUSD",1742797506785,0.03,138.6,138.59,25.58803357]
["bitfinex","SOLUSD",1742797507012,0.03,138.67,138.6,21.01173357]
["bitfinex","SOLUSD",1742797507210,0.03,138.67,138.6,22.45393854]
["bitfinex","SOLUSD",1742797507503,0.03,138.67,138.6,26.12833079]
["bitfinex","SOLUSD",1742797508283,0.03,138.67,138.62,18.933972]
["bitfinex","SOLUSD",1742797508489,0.03,138.67,138.64,18.933972]
["bitfinex","SOLUSD",1742797509404,0.03,138.67,138.64,27.37253357]
["bitfinex","SOLUSD",1742797509608,0.03,138.67,138.64,28.81439076]
["bitfinex","SOLUSD",1742797510211,0.03,138.67,138.64,28.67222919]
["bitfinex","SOLUSD",1742797510507,0.03,138.67,138.64,27.230372]
["bitfinex","SOLUSD",1742797510691,0.03,138.67,138.62,18.64964886]
["bitfinex","SOLUSD",1742797512800,0.03,138.67,138.62,25.86344886]
["bitfinex","SOLUSD",1742797512996,0.31432314,138.67,138.62,18.64964886]
["bitfinex","SOLUSD",1742797513305,20.0,138.64,138.57,213.1732]
["bitfinex","SOLUSD",1742797513509,20.0,138.64,138.57,205.9567]
["bitfinex","SOLUSD",1742797513813,20.0,138.64,138.58,18.64964886]
["bitfinex","SOLUSD",1742797515400,20.03,138.64,138.58,18.64964886]
["bitfinex","SOLUSD",1742797515714,0.28432314,138.63,138.58,18.64964886]
["bitfinex","SOLUSD",1742797515910,7.54432314,138.63,138.58,18.64964886]
["bitfinex","SOLUSD",1742797516915,7.26,138.63,138.57,25.86604886]
["bitfinex","SOLUSD",1742797517507,0.31432314,138.64,138.57,25.86604886]
["bitfinex","SOLUSD",1742797517809,0.31432314,138.64,138.57,18.64964886]
["bitfinex","SOLUSD",1742797518004,0.28432314,138.62,138.57,18.64964886]
["bitfinex","SOLUSD",1742797519013,20.28432314,138.63,138.57,18.64964886]
["bitfinex","SOLUSD",1742797519208,0.28432314,138.61,138.56,1.5]
["bitfinex","SOLUSD",1742797519411,20.0,138.59,138.56,1.5]
["bitfinex","SOLUSD",1742797519611,0.28432314,138.58,138.56,1.5]
["bitfinex","SOLUSD",1742797519798,1.72565101,138.58,138.56,1.5]
["bitfinex","SOLUSD",1742797520924,21.72565101,138.58,138.56,1.5]
["bitfinex","SOLUSD",1742797521427,1.72565101,138.58,138.56,1.5]
["bitfinex","SOLUSD",1742797522414,21.72565101,138.58,138.56,1.5]
["bitfinex","SOLUSD",1742797522617,20.0,138.57,138.56,1.5]
["bitfinex","SOLUSD",1742797523011,1.72565101,138.6,138.56,1.5]
["bitfinex","SOLUSD",1742797523012,0.28432314,138.59,138.56,1.5]
["bitfinex","SOLUSD",1742797524542,27.26,138.6,138.56,1.5]
["bitfinex","SOLUSD",1742797524725,1.44132787,138.62,138.56,1.5]
["bitfinex","SOLUSD",1742797524726,0.28432314,138.61,138.56,8.7169]
["bitfinex","SOLUSD",1742797524906,20.0,138.59,138.56,8.7169]
["bitfinex","SOLUSD",1742797525303,20.0,138.59,138.56,1.5]
["bitfinex","SOLUSD",1742797527214,0.28432314,138.58,138.56,1.5]
["bitfinex","SOLUSD",1742797528741,0.28432314,138.58,138.56,1.563]
["bitfinex","SOLUSD",1742797529808,20.28432314,138.58,138.56,1.563]
["bitfinex","SOLUSD",1742797530125,27.54432314,138.58,138.56,1.563]
["bitfinex","SOLUSD",1742797530803,1.44132787,138.57,138.56,1.563]
["bitfinex","SOLUSD",1742797531909,0.28432314,138.57,138.56,1.563]
["bitfinex","SOLUSD",1742797533639,0.14216157,138.57,138.56,1.563]
["bitfinex","SOLUSD",1742797534547,0.28432314,138.59,138.56,8.7799]
["bitfinex","SOLUSD",1742797534923,0.28432314,138.59,138.56,1.563]
["bitfinex","SOLUSD",1742797535114,28.70132787,138.6,138.56,1.563]
["bitfinex","SOLUSD",1742797535115,0.28432314,138.57,138.56,1.563]
["bitfinex","SOLUSD",1742797536158,1.72565101,138.59,138.56,1.563]
["bitfinex","SOLUSD",1742797539064,1.44132787,138.62,138.56,8.7799]
["bitfinex","SOLUSD",1742797539257,0.28432314,138.61,138.57,18.64964886]
["bitfinex","SOLUSD",1742797540946,20.0,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1742797541245,0.03,138.64,138.57,18.64964886]
["bitfinex","SOLUSD",1742797541246,0.17216157,138.64,138.57,43.90704886]
["bitfinex","SOLUSD",1742797541447,0.31432314,138.64,138.57,43.90704886]
["bitfinex","SOLUSD",1742797541679,20.0,138.62,138.57,43.90704886]
["bitfinex","SOLUSD",1742797541886,0.31432314,138.64,138.57,43.90704886]
["bitfinex","SOLUSD",1742797542181,20.0,138.62,138.57,43.90704886]
["bitfinex","SOLUSD",1742797542539,0.31432314,138.64,138.57,43.90704886]
["bitfinex","SOLUSD",1742797542767,20.0,138.62,138.57,43.90704886]
["bitfinex","SOLUSD",1742797544074,0.31432314,138.64,138.57,43.90704886]
["bitfinex","SOLUSD",1742797545848,0.03,138.64,138.58,0.28432314]
["bitfinex","SOLUSD",1742797546048,20.03,138.64,138.58,0.28432314]
["bitfinex","SOLUSD",1742797546248,0.03,138.64,138.58,0.28432314]
["bitfinex","SOLUSD",1742797546670,20.03,138.64,138.57,43.90704886]
["bitfinex","SOLUSD",1742797560670,0.03,138.64,138.6,1.8876]
["bitfinex","SOLUSD",1742797560854,0.03,138.64,138.61,18.64964886]
["bitfinex","SOLUSD",1742797563193,0.03,138.64,138.63,18.64964886]
["bitfinex","SOLUSD",1742797565375,0.03,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1742797567866,0.03,138.64,138.61,25.3131]
["bitfinex","SOLUSD",1742797568067,0.03,138.64,138.62,18.64964886]
["bitfinex","SOLUSD",1742797568568,0.03,138.64,138.61,0.063]
["bitfinex","SOLUSD",1742797571974,0.31432314,138.64,138.61,0.063]
["bitfinex","SOLUSD",1742797572162,0.28432314,138.62,138.61,0.063]
["bitfinex","SOLUSD",1742797572361,7.52432314,138.62,138.61,0.063]
["bitfinex","SOLUSD",1742797577482,7.25,138.64,138.61,0.063]
["bitfinex","SOLUSD",1742797577665,0.03,138.64,138.61,0.063]
["bitfinex","SOLUSD",1742797579182,0.03,138.64,138.62,18.64964886]
["bitfinex","SOLUSD",1742797580491,0.03,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1742797580688,20.03,138.64,138.61,18.71264886]
["bitfinex","SOLUSD",1742797581579,20.03,138.64,138.61,7.2773]
["bitfinex","SOLUSD",1742797586375,0.28432314,138.63,138.61,0.063]
["bitfinex","SOLUSD",1742797586775,7.50432314,138.63,138.61,0.063]
["bitfinex","SOLUSD",1742797586972,8.94565101,138.63,138.61,0.063]
["bitfinex","SOLUSD",1742797587479,7.50432314,138.63,138.61,0.063]
["bitfinex","SOLUSD",1742797594805,1.72565101,138.62,138.61,0.063]
["bitfinex","SOLUSD",1742797596102,8.66132787,138.63,138.61,0.063]
["bitfinex","SOLUSD",1742797596304,7.22,138.63,138.61,0.063]
["bitfinex","SOLUSD",1742797596803,7.25,138.64,138.61,0.063]
["bitfinex","SOLUSD",1742797597204,20.0,138.62,138.61,0.063]
["bitfinex","SOLUSD",1742797599091,7.25,138.64,138.61,0.063]
["bitfinex","SOLUSD",1742797599290,7.25,138.64,138.61,18.71264886]
["bitfinex","SOLUSD",1742797599492,20.03,138.64,138.61,18.71264886]
["bitfinex","SOLUSD",1742797599808,0.03,138.64,138.61,18.71264886]
["bitfinex","SOLUSD",1742797600808,0.03,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1742797603197,20.03,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1742797603899,0.03,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1742797604206,0.03,138.64,138.63,18.64964886]
["bitfinex","SOLUSD",1742797604884,0.03,138.64,138.63,25.86304886]
["bitfinex","SOLUSD",1742797605112,0.03,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1742797606813,0.03,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1742797609211,0.03,138.64,138.61,25.92694886]
["bitfinex","SOLUSD",1742797609423,0.03,138.64,138.61,7.2773]
["bitfinex","SOLUSD",1742797609605,0.03,138.64,138.61,0.063]
["bitfinex","SOLUSD",1742797610514,0.03,138.64,138.61,7.2774]
["bitfinex","SOLUSD",1742797611013,0.03,138.64,138.61,0.063]
["bitfinex","SOLUSD",1742797611212,0.03,138.64,138.61,18.71264886]
["bitfinex","SOLUSD",1742797612314,0.03,138.64,138.61,0.063]
["bitfinex","SOLUSD",1742797612715,0.03,138.64,138.61,18.71264886]
["bitfinex","SOLUSD",1742797613317,20.0,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1742797613697,0.03,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1742797614799,0.03,138.64,138.62,13.7969]
["bitfinex","SOLUSD",1742797616422,0.03,138.64,138.63,28.062072]
["bitfinex","SOLUSD",1742797616611,0.03,138.65,138.64,0.28432314]
["bitfinex","SOLUSD",1742797617420,0.03,138.65,138.63,29.22006616]
["bitfinex","SOLUSD",1742797617817,0.03,138.65,138.63,27.77774886]
["bitfinex","SOLUSD",1742797618016,0.03,138.65,138.63,25.86304886]
["bitfinex","SOLUSD",1742797625201,0.03,138.65,138.63,25.92604886]
["bitfinex","SOLUSD",1742797629519,0.03,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742797629723,20.03,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742797630824,20.03,138.65,138.63,7.2764]
["bitfinex","SOLUSD",1742797641236,0.03,138.65,138.63,7.2764]
["bitfinex","SOLUSD",1742797646325,20.03,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742797648916,20.03,138.65,138.63,7.2764]
["bitfinex","SOLUSD",1742797649337,0.03,138.65,138.63,7.2764]
["bitfinex","SOLUSD",1742797650535,0.03,138.65,138.64,18.64964886]
["bitfinex","SOLUSD",1742797651132,0.03,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1742797653056,0.03,138.65,138.63,7.2764]
["bitfinex","SOLUSD",1742797660525,0.03,138.65,138.64,18.64964886]
["bitfinex","SOLUSD",1742797661742,0.03,138.65,138.64,25.86254886]
["bitfinex","SOLUSD",1742797661946,0.03,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1742797664453,0.03,138.65,138.64,18.64964886]
["bitfinex","SOLUSD",1742797666653,0.03,138.65,138.64,25.86254886]
["bitfinex","SOLUSD",1742797667190,0.03,138.65,138.64,26.146872]
["bitfinex","SOLUSD",1742797667456,0.03,138.65,138.64,32.635072]
["bitfinex","SOLUSD",1742797668949,0.03,138.65,138.64,32.35074886]
["bitfinex","SOLUSD",1742797670661,0.03,138.65,138.64,32.635072]
["bitfinex","SOLUSD",1742797673660,0.03,138.67,138.64,52.524572]
["bitfinex","SOLUSD",1742797673867,0.03,138.67,138.66,26.145772]
["bitfinex","SOLUSD",1742797678760,0.03,138.68,138.66,26.145772]
["bitfinex","SOLUSD",1742797678955,0.03,138.71,138.68,18.933972]
["bitfinex","SOLUSD",1742797679149,0.03,138.71,138.69,1.44151863]
["bitfinex","SOLUSD",1742797680058,0.03,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1742797684372,0.03,138.71,138.7,26.143772]
["bitfinex","SOLUSD",1742797685178,0.03,138.71,138.7,25.85944886]
["bitfinex","SOLUSD",1742797698986,0.03,138.71,138.7,26.143772]
["bitfinex","SOLUSD",1742797701679,0.03,138.71,138.7,25.85944886]
["bitfinex","SOLUSD",1742797703407,0.03,138.71,138.68,7.2738]
["bitfinex","SOLUSD",1742797703573,0.03,138.71,138.69,18.64964886]
["bitfinex","SOLUSD",1742797704477,0.03,138.71,138.69,7.2098]
["bitfinex","SOLUSD",1742797706806,0.03,138.71,138.69,18.64964886]
["bitfinex","SOLUSD",1742797707886,0.03,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1742797709298,0.03,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1742797711396,0.03,138.71,138.68,0.063]
["bitfinex","SOLUSD",1742797712594,0.03,138.71,138.68,20.43852426]
["bitfinex","SOLUSD",1742797713089,0.03,138.71,138.68,18.996972]
["bitfinex","SOLUSD",1742797713489,0.03,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1742797719202,0.03,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1742797721794,0.03,138.71,138.7,18.64964886]
["bitfinex","SOLUSD",1742797723809,0.03,138.71,138.7,7.2098]
["bitfinex","SOLUSD",1742797726408,0.03,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1742797726608,0.03,138.71,138.68,0.063]
["bitfinex","SOLUSD",1742797726811,0.03,138.71,138.68,43.95014886]
["bitfinex","SOLUSD",1742797730018,0.03,138.71,138.69,0.28432314]
["bitfinex","SOLUSD",1742797730217,0.03,138.71,138.7,18.933972]
["bitfinex","SOLUSD",1742797731312,0.03,138.71,138.7,26.143772]
["bitfinex","SOLUSD",1742797733317,0.0001,138.71,138.7,26.143772]
["bitfinex","SOLUSD",1742797734100,0.0001,138.72,138.7,26.143772]
["bitfinex","SOLUSD",1742797734302,0.0001,138.73,138.72,0.28432314]
["bitfinex","SOLUSD",1742797734506,0.0001,138.73,138.72,18.933972]
["bitfinex","SOLUSD",1742797735424,0.0001,138.73,138.72,26.142672]
["bitfinex","SOLUSD",1742797736200,0.0001,138.73,138.72,25.85834886]
["bitfinex","SOLUSD",1742797738230,9.03109526,138.78,138.72,25.85834886]
["bitfinex","SOLUSD",1742797739226,15.18399526,138.78,138.72,25.85834886]
["bitfinex","SOLUSD",1742797742204,15.21399526,138.78,138.72,25.85834886]
["bitfinex","SOLUSD",1742797749330,9.06109526,138.78,138.72,43.88024886]
["bitfinex","SOLUSD",1742797753939,9.06109526,138.78,138.72,43.94324886]
["bitfinex","SOLUSD",1742797782287,20.0,138.75,138.72,7.2717]
["bitfinex","SOLUSD",1742797782653,20.0,138.75,138.72,0.063]
["bitfinex","SOLUSD",1742797782976,20.0,138.75,138.72,18.71264886]
["bitfinex","SOLUSD",1742797784965,20.0,138.75,138.73,7.2082]
["bitfinex","SOLUSD",1742797791185,20.0,138.75,138.72,7.2715]
["bitfinex","SOLUSD",1742797792878,20.0,138.75,138.72,0.063]
["bitfinex","SOLUSD",1742797795391,20.0,138.75,138.72,7.2717]
["bitfinex","SOLUSD",1742797797589,20.0,138.75,138.72,0.063]
["bitfinex","SOLUSD",1742797798497,20.0,138.75,138.72,7.2717]
["bitfinex","SOLUSD",1742797799792,9.06109526,138.78,138.72,0.063]
["bitfinex","SOLUSD",1742797799986,7.1,138.77,138.72,0.063]
["bitfinex","SOLUSD",1742797801799,7.1,138.77,138.72,7.2717]
["bitfinex","SOLUSD",1742797802801,0.03,138.78,138.72,7.2717]
["bitfinex","SOLUSD",1742797802979,7.13,138.78,138.72,25.2936]
["bitfinex","SOLUSD",1742797803496,7.13,138.78,138.72,0.063]
["bitfinex","SOLUSD",1742797805816,0.03,138.78,138.72,0.063]
["bitfinex","SOLUSD",1742797806108,0.03,138.78,138.73,26.93044886]
["bitfinex","SOLUSD",1742797806291,0.03,138.78,138.74,0.28432314]
["bitfinex","SOLUSD",1742797806889,0.03,138.78,138.76,18.64964886]
["bitfinex","SOLUSD",1742797808989,0.03,138.78,138.77,7.2061]
["bitfinex","SOLUSD",1742797811988,0.03,138.78,138.74,18.64964886]
["bitfinex","SOLUSD",1742797812184,0.03,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1742797812391,20.0,138.76,138.74,7.2077]
["bitfinex","SOLUSD",1742797812985,20.0,138.76,138.72,25.2925]
["bitfinex","SOLUSD",1742797814406,20.0,138.76,138.73,18.64964886]
["bitfinex","SOLUSD",1742797814788,0.03,138.78,138.73,18.64964886]
["bitfinex","SOLUSD",1742797815609,0.03,138.78,138.74,25.227]
["bitfinex","SOLUSD",1742797818710,0.28432314,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1742797820314,0.28432314,138.77,138.72,25.2936]
["bitfinex","SOLUSD",1742797821597,0.28432314,138.77,138.72,7.2717]
["bitfinex","SOLUSD",1742797821803,0.28432314,138.75,138.72,7.2717]
["bitfinex","SOLUSD",1742797822111,20.0,138.73,138.72,7.2717]
["bitfinex","SOLUSD",1742797822616,20.0,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797832019,20.28432314,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797835929,20.56864628,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797837120,39.21829514,138.73,138.72,0.063]
["bitfinex","SOLUSD",1742797837313,39.21829514,138.73,138.68,0.063]
["bitfinex","SOLUSD",1742797837314,41.20909514,138.72,138.68,0.063]
["bitfinex","SOLUSD",1742797837515,20.56864628,138.69,138.68,0.063]
["bitfinex","SOLUSD",1742797837924,0.28432314,138.68,138.63,0.063]
["bitfinex","SOLUSD",1742797838130,20.28432314,138.64,138.63,0.063]
["bitfinex","SOLUSD",1742797847375,3.05944628,138.62,138.6,0.063]
["bitfinex","SOLUSD",1742797847513,20.28432314,138.59,138.58,0.063]
["bitfinex","SOLUSD",1742797853832,20.56864628,138.59,138.58,0.063]
["bitfinex","SOLUSD",1742797854226,20.56864628,138.59,138.56,0.063]
["bitfinex","SOLUSD",1742797854227,20.28432314,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742797854535,47.73962301,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742797854741,49.71022301,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742797855121,0.28432314,138.56,138.54,0.063]
["bitfinex","SOLUSD",1742797855316,2.00997415,138.55,138.54,0.063]
["bitfinex","SOLUSD",1742797857121,1.72565101,138.55,138.54,0.063]
["bitfinex","SOLUSD",1742797860158,1.44132787,138.55,138.54,0.063]
["bitfinex","SOLUSD",1742797860357,7.08,138.57,138.54,0.063]
["bitfinex","SOLUSD",1742797860541,0.28432314,138.56,138.54,0.063]
["bitfinex","SOLUSD",1742797862059,7.08,138.57,138.54,0.063]
["bitfinex","SOLUSD",1742797863741,0.28432314,138.56,138.54,0.063]
["bitfinex","SOLUSD",1742797865046,20.0,138.55,138.54,0.063]
["bitfinex","SOLUSD",1742797865254,20.28432314,138.55,138.54,0.063]
["bitfinex","SOLUSD",1742797867143,0.28432314,138.53,138.5,0.063]
["bitfinex","SOLUSD",1742797867333,0.28432314,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742797869037,8.80565101,138.52,138.5,0.063]
["bitfinex","SOLUSD",1742797870345,8.80565101,138.52,138.46,346.42538752]
["bitfinex","SOLUSD",1742797870550,7.36432314,138.52,138.46,346.42538752]
["bitfinex","SOLUSD",1742797870850,7.08,138.52,138.48,1.9614]
["bitfinex","SOLUSD",1742797872631,20.0,138.49,138.48,1.9614]
["bitfinex","SOLUSD",1742797872837,20.0,138.49,138.46,339.20328752]
["bitfinex","SOLUSD",1742797873041,20.0,138.49,138.46,346.42538752]
["bitfinex","SOLUSD",1742797873245,7.08,138.52,138.46,346.42538752]
["bitfinex","SOLUSD",1742797873561,7.08,138.52,138.46,364.48108752]
["bitfinex","SOLUSD",1742797874441,7.08,138.52,138.47,18.64964886]
["bitfinex","SOLUSD",1742797874946,7.08,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1742797876047,7.08,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1742797876863,20.0,138.49,138.46,346.42538752]
["bitfinex","SOLUSD",1742797877435,20.0,138.49,138.46,339.20328752]
["bitfinex","SOLUSD",1742797878253,20.0,138.49,138.46,346.42538752]
["bitfinex","SOLUSD",1742797881136,20.0,138.49,138.46,364.48108752]
["bitfinex","SOLUSD",1742797886757,20.0,138.49,138.46,346.42538752]
["bitfinex","SOLUSD",1742797887657,20.0,138.49,138.46,339.20328752]
["bitfinex","SOLUSD",1742797887854,20.0,138.49,138.46,346.42548752]
["bitfinex","SOLUSD",1742797888235,1.9419,138.56,138.47,18.64964886]
["bitfinex","SOLUSD",1742797888453,0.28432314,138.56,138.49,18.64964886]
["bitfinex","SOLUSD",1742797888657,7.36432314,138.56,138.49,18.64964886]
["bitfinex","SOLUSD",1742797888860,7.36432314,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1742797889654,7.36432314,138.56,138.5,25.2707]
["bitfinex","SOLUSD",1742797889962,7.08,138.56,138.5,25.2707]
["bitfinex","SOLUSD",1742797890265,7.08,138.56,138.51,18.64964886]
["bitfinex","SOLUSD",1742797890560,7.08,138.56,138.52,6.4657]
["bitfinex","SOLUSD",1742797890943,20.0,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1742797893236,20.0,138.56,138.53,25.2652]
["bitfinex","SOLUSD",1742797893662,0.03,138.57,138.53,25.2652]
["bitfinex","SOLUSD",1742797893846,0.03,138.57,138.54,18.64964886]
["bitfinex","SOLUSD",1742797894052,0.03,138.57,138.54,20.49424886]
["bitfinex","SOLUSD",1742797894962,0.03,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1742797896754,0.03,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1742797896961,0.03,138.57,138.56,25.86664886]
["bitfinex","SOLUSD",1742797897152,0.03,138.57,138.56,26.150972]
["bitfinex","SOLUSD",1742797897661,0.03,138.57,138.56,25.86664886]
["bitfinex","SOLUSD",1742797902765,0.03,138.57,138.56,26.150972]
["bitfinex","SOLUSD",1742797902951,0.03,138.62,138.56,51.66682006]
["bitfinex","SOLUSD",1742797903269,0.03,138.62,138.6,0.28432314]
["bitfinex","SOLUSD",1742797903452,0.03,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1742797904059,0.03,138.62,138.61,18.64964886]
["bitfinex","SOLUSD",1742797905463,0.03,138.62,138.61,20.3764517]
["bitfinex","SOLUSD",1742797906269,0.03,138.62,138.61,27.5908517]
["bitfinex","SOLUSD",1742797907354,0.03,138.62,138.61,26.148372]
["bitfinex","SOLUSD",1742797907872,0.03,138.62,138.61,25.86404886]
["bitfinex","SOLUSD",1742797908165,0.03,138.62,138.61,27.59075643]
["bitfinex","SOLUSD",1742797908957,0.03,138.62,138.61,33.62115643]
["bitfinex","SOLUSD",1742797911158,0.03,138.62,138.61,32.178772]
["bitfinex","SOLUSD",1742797911672,0.03,138.62,138.61,31.89444886]
["bitfinex","SOLUSD",1742797911870,0.03,138.62,138.61,18.64964886]
["bitfinex","SOLUSD",1742797912573,0.03,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1742797914273,0.03,138.62,138.61,18.64964886]
["bitfinex","SOLUSD",1742797915271,0.03,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1742797915463,0.03,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1742797915666,0.03,138.62,138.56,7.217]
["bitfinex","SOLUSD",1742797915860,0.03,138.62,138.57,18.64964886]
["bitfinex","SOLUSD",1742797916367,0.31432314,138.62,138.56,7.217]
["bitfinex","SOLUSD",1742797916970,0.03,138.62,138.57,18.64964886]
["bitfinex","SOLUSD",1742797917365,0.03,138.62,138.58,0.28432314]
["bitfinex","SOLUSD",1742797917874,0.03,138.62,138.58,1.72692022]
["bitfinex","SOLUSD",1742797918979,0.03,138.62,138.6,18.64964886]
["bitfinex","SOLUSD",1742797920280,0.03,138.62,138.58,18.64964886]
["bitfinex","SOLUSD",1742797921182,0.03,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1742797922157,0.03,138.62,138.6,18.64964886]
["bitfinex","SOLUSD",1742797923069,0.03,138.62,138.58,7.216]
["bitfinex","SOLUSD",1742797923663,0.03,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1742797924385,0.03,138.62,138.58,7.216]
["bitfinex","SOLUSD",1742797924969,0.31432314,138.62,138.55,206.6]
["bitfinex","SOLUSD",1742797925285,7.37432314,138.62,138.56,18.64964886]
["bitfinex","SOLUSD",1742797925983,7.37432314,138.62,138.56,25.86654886]
["bitfinex","SOLUSD",1742797926362,20.0,138.59,138.55,206.7573]
["bitfinex","SOLUSD",1742797926781,20.0,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1742797926975,20.0,138.59,138.54,25.86764886]
["bitfinex","SOLUSD",1742797927877,20.0,138.59,138.56,0.063]
["bitfinex","SOLUSD",1742797930693,20.0,138.59,138.56,7.28]
["bitfinex","SOLUSD",1742797932786,20.0,138.59,138.56,0.063]
["bitfinex","SOLUSD",1742797940299,20.03,138.59,138.56,0.063]
["bitfinex","SOLUSD",1742797941989,20.03,138.59,138.56,7.28]
["bitfinex","SOLUSD",1742797944404,20.03,138.59,138.56,25.3227]
["bitfinex","SOLUSD",1742797945010,20.03,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1742797945792,0.03,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1742797946102,0.03,138.59,138.58,25.86564886]
["bitfinex","SOLUSD",1742797946308,0.03,138.59,138.58,27.30836716]
["bitfinex","SOLUSD",1742797946516,0.03,138.59,138.58,7.216]
["bitfinex","SOLUSD",1742797946897,0.03,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1742797947094,0.03,138.59,138.56,7.2798]
["bitfinex","SOLUSD",1742797947492,0.03,138.59,138.56,0.063]
["bitfinex","SOLUSD",1742797948917,0.03,138.59,138.56,7.28]
["bitfinex","SOLUSD",1742797951816,0.03,138.59,138.56,0.063]
["bitfinex","SOLUSD",1742797952893,0.03,138.59,138.56,18.71264886]
["bitfinex","SOLUSD",1742797953904,0.03,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1742797954105,0.03,138.59,138.56,0.063]
["bitfinex","SOLUSD",1742797955424,0.14216157,138.58,138.56,0.063]
["bitfinex","SOLUSD",1742797955615,7.32432314,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742797956121,7.60864628,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742797956315,26.25829514,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742797956513,26.25829514,138.57,138.47,15.4496]
["bitfinex","SOLUSD",1742797956514,0.14216157,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1742797956819,0.14216157,138.52,138.46,346.48838752]
["bitfinex","SOLUSD",1742797958816,8.62348944,138.53,138.47,18.64964886]
["bitfinex","SOLUSD",1742797958817,7.04,138.53,138.47,18.64964886]
["bitfinex","SOLUSD",1742797959943,7.04,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1742797960125,0.28432314,138.57,138.48,7.2212]
["bitfinex","SOLUSD",1742797960126,7.04,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1742797960302,7.04,138.56,138.5,18.64964886]
["bitfinex","SOLUSD",1742797960504,0.14216157,138.58,138.5,25.30844886]
["bitfinex","SOLUSD",1742797960710,0.28432314,138.58,138.5,25.30844886]
["bitfinex","SOLUSD",1742797960915,20.0,138.56,138.5,25.30844886]
["bitfinex","SOLUSD",1742797961113,0.28432314,138.58,138.5,25.30844886]
["bitfinex","SOLUSD",1742797961316,20.0,138.56,138.5,25.30844886]
["bitfinex","SOLUSD",1742797961820,0.14216157,138.55,138.5,6.6588]
["bitfinex","SOLUSD",1742797962027,0.28432314,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1742797962217,20.0,138.52,138.5,7.2199]
["bitfinex","SOLUSD",1742797963128,20.0,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1742797964028,20.0,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1742797964235,20.0,138.52,138.47,7.2847]
["bitfinex","SOLUSD",1742797964608,8.76565101,138.55,138.47,7.2847]
["bitfinex","SOLUSD",1742797964609,7.32432314,138.51,138.47,7.2847]
["bitfinex","SOLUSD",1742797964931,7.04,138.51,138.47,7.2847]
["bitfinex","SOLUSD",1742797965229,7.04,138.51,138.47,43.98874886]
["bitfinex","SOLUSD",1742797965728,20.0,138.51,138.48,18.64964886]
["bitfinex","SOLUSD",1742797966129,20.0,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1742797966331,9.0002,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1742797966527,7.04,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1742797966912,20.0,138.53,138.49,25.2725]
["bitfinex","SOLUSD",1742797967461,20.0,138.53,138.5,18.64964886]
["bitfinex","SOLUSD",1742797968121,20.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1742797969336,7.04,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1742797969932,7.04,138.56,138.52,18.64964886]
["bitfinex","SOLUSD",1742797970136,7.04,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1742797972133,20.0,138.57,138.52,18.64964886]
["bitfinex","SOLUSD",1742797972312,20.0,138.55,138.52,18.64964886]
["bitfinex","SOLUSD",1742797972519,7.04,138.58,138.52,18.64964886]
["bitfinex","SOLUSD",1742797972718,0.03,138.59,138.52,18.64964886]
["bitfinex","SOLUSD",1742797972925,0.03,138.59,138.53,0.28432314]
["bitfinex","SOLUSD",1742797973117,0.03,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1742797973421,20.03,138.59,138.54,24.96624886]
["bitfinex","SOLUSD",1742797973732,0.03,138.59,138.54,24.96624886]
["bitfinex","SOLUSD",1742797974230,0.03,138.59,138.55,25.54592314]
["bitfinex","SOLUSD",1742797974621,0.03,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1742797975934,0.03,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1742797977619,20.03,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1742797977820,20.03,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1742797980858,20.03,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1742797981037,0.03,138.59,138.56,18.64964886]
["bitfinex","SOLUSD",1742797982626,0.03,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1742797984556,0.03,138.59,138.54,6.3166]
["bitfinex","SOLUSD",1742797984727,0.03,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1742797985140,0.17216157,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1742797985348,7.21216157,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1742797986642,7.07,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1742797987036,7.07,138.59,138.54,25.2634]
["bitfinex","SOLUSD",1742797988236,7.07,138.59,138.54,18.0453]
["bitfinex","SOLUSD",1742797991352,7.07,138.59,138.53,7.2816]
["bitfinex","SOLUSD",1742797991654,20.0,138.56,138.53,0.063]
["bitfinex","SOLUSD",1742797991840,7.18216157,138.55,138.53,0.063]
["bitfinex","SOLUSD",1742797992040,7.04,138.55,138.53,0.063]
["bitfinex","SOLUSD",1742797996044,20.28432314,138.58,138.53,0.063]
["bitfinex","SOLUSD",1742797996239,20.0,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742797998058,20.14216157,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742798001049,20.0,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742798001349,0.03,138.56,138.53,0.063]
["bitfinex","SOLUSD",1742798002749,0.03,138.56,138.53,0.34732314]
["bitfinex","SOLUSD",1742798002967,0.03,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1742798004659,0.03,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1742798007878,0.03,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1742798009483,0.03,138.56,138.55,25.86724886]
["bitfinex","SOLUSD",1742798013468,0.03,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1742798014276,0.03,138.59,138.58,20.37663066]
["bitfinex","SOLUSD",1742798015599,0.03,138.59,138.58,27.59263066]
["bitfinex","SOLUSD",1742798015761,0.03,138.59,138.58,33.60993066]
["bitfinex","SOLUSD",1742798016273,0.03,138.59,138.58,31.88294886]
["bitfinex","SOLUSD",1742798016475,0.03,138.59,138.58,25.86564886]
["bitfinex","SOLUSD",1742798017872,20.0,138.58,138.53,0.063]
["bitfinex","SOLUSD",1742798018073,7.02,138.57,138.53,0.063]
["bitfinex","SOLUSD",1742798018272,7.02,138.57,138.53,18.71264886]
["bitfinex","SOLUSD",1742798018490,0.03,138.59,138.53,7.2815]
["bitfinex","SOLUSD",1742798018785,7.05,138.59,138.54,18.64964886]
["bitfinex","SOLUSD",1742798021300,7.05,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1742798021895,7.05,138.59,138.53,0.063]
["bitfinex","SOLUSD",1742798023294,20.0,138.56,138.53,0.063]
["bitfinex","SOLUSD",1742798024474,7.02,138.55,138.53,0.063]
["bitfinex","SOLUSD",1742798024674,0.14216157,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742798031006,8.8843,138.55,138.53,0.063]
["bitfinex","SOLUSD",1742798031617,7.02,138.55,138.53,0.063]
["bitfinex","SOLUSD",1742798033496,20.0,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742798034402,7.16216157,138.56,138.53,0.063]
["bitfinex","SOLUSD",1742798034605,7.02,138.56,138.53,0.063]
["bitfinex","SOLUSD",1742798042418,2.07346157,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742798043293,2.49994628,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742798043505,6.02794171,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742798043703,2.21562314,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742798046815,2.49994628,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742798046999,2.21562314,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742798047200,9.23562314,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742798049608,7.16216157,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742798051025,27.16216157,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742798052113,20.28432314,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742798053713,7.14216157,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742798054115,23.47338944,138.53,138.5,0.063]
["bitfinex","SOLUSD",1742798054420,7.14216157,138.52,138.5,0.063]
["bitfinex","SOLUSD",1742798055711,7.0,138.52,138.5,0.063]
["bitfinex","SOLUSD",1742798059620,0.14216157,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742798059805,0.28432314,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742798065049,8.44132787,138.52,138.5,0.063]
["bitfinex","SOLUSD",1742798065224,7.0,138.52,138.5,0.063]
["bitfinex","SOLUSD",1742798066628,7.0,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742798066810,7.28432314,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742798067006,7.56864628,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742798067835,20.28432314,138.48,138.47,0.063]
["bitfinex","SOLUSD",1742798068228,20.56864628,138.48,138.47,0.063]
["bitfinex","SOLUSD",1742798071529,20.28432314,138.48,138.47,0.063]
["bitfinex","SOLUSD",1742798074543,21.28432314,138.48,138.47,0.063]
["bitfinex","SOLUSD",1742798076628,21.56864628,138.48,138.47,0.063]
["bitfinex","SOLUSD",1742798077533,23.00997415,138.48,138.47,0.063]
["bitfinex","SOLUSD",1742798078354,21.56864628,138.48,138.47,0.063]
["bitfinex","SOLUSD",1742798078949,40.21829514,138.48,138.47,0.063]
["bitfinex","SOLUSD",1742798079154,39.21829514,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798079355,47.65962301,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798081446,29.00997415,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798081652,27.28432314,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798082630,27.56864628,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798088045,27.28432314,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798088654,7.28432314,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798094847,7.31432314,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798097231,8.31432314,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798097856,8.59864628,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798099343,28.59864628,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798099546,8.59864628,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798102464,34.46999514,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798103042,27.24829514,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798103244,28.68962301,138.47,138.46,339.26628752]
["bitfinex","SOLUSD",1742798104275,35.91132301,138.47,138.46,266.41809234]
["bitfinex","SOLUSD",1742798104658,35.91132301,138.47,138.46,264.00709234]
["bitfinex","SOLUSD",1742798104866,35.91132301,138.47,138.46,248.3133328]
["bitfinex","SOLUSD",1742798105564,28.68962301,138.47,138.46,248.3133328]
["bitfinex","SOLUSD",1742798106374,35.91132301,138.47,138.46,238.9253328]
["bitfinex","SOLUSD",1742798106965,35.91132301,138.47,138.46,174.11035821]
["bitfinex","SOLUSD",1742798107149,35.91132301,138.47,138.46,7.82035822]
["bitfinex","SOLUSD",1742798107351,36.41132301,138.47,138.46,7.82035822]
["bitfinex","SOLUSD",1742798107761,28.68962301,138.47,138.46,7.82035822]
["bitfinex","SOLUSD",1742798107957,29.18962301,138.47,138.46,7.82035822]
["bitfinex","SOLUSD",1742798108364,39.21829514,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742798108563,40.65962301,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742798109567,47.65962301,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742798110780,28.72565101,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742798111171,29.00997415,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742798112171,47.65962301,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742798113372,54.88242301,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742798113553,47.65962301,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742798116575,29.00997415,138.45,138.44,0.063]
["bitfinex","SOLUSD",1742798117167,0.56864628,138.44,138.43,0.063]
["bitfinex","SOLUSD",1742798118375,19.21829514,138.44,138.43,0.063]
["bitfinex","SOLUSD",1742798119766,20.14216157,138.41,138.38,1.9895]
["bitfinex","SOLUSD",1742798119970,28.70565101,138.41,138.38,1.9895]
["bitfinex","SOLUSD",1742798120661,28.70565101,138.41,138.37,6.2683]
["bitfinex","SOLUSD",1742798122757,29.98997415,138.41,138.37,6.2683]
["bitfinex","SOLUSD",1742798124565,30.48997415,138.41,138.36,0.063]
["bitfinex","SOLUSD",1742798124761,49.13962301,138.41,138.36,0.063]
["bitfinex","SOLUSD",1742798125871,62.14015455,138.41,138.36,0.063]
["bitfinex","SOLUSD",1742798126079,54.91525455,138.41,138.36,0.063]
["bitfinex","SOLUSD",1742798126279,54.41525455,138.41,138.36,0.063]
["bitfinex","SOLUSD",1742798126463,29.98997415,138.41,138.36,0.063]
["bitfinex","SOLUSD",1742798127355,48.63962301,138.41,138.36,0.063]
["bitfinex","SOLUSD",1742798128078,29.98997415,138.41,138.36,0.063]
["bitfinex","SOLUSD",1742798129077,29.84781258,138.41,138.36,0.063]
["bitfinex","SOLUSD",1742798129466,29.98997415,138.41,138.36,0.063]
["bitfinex","SOLUSD",1742798130765,23.00997415,138.41,138.36,0.063]
["bitfinex","SOLUSD",1742798130977,29.98997415,138.41,138.36,0.063]
["bitfinex","SOLUSD",1742798138560,29.98997415,138.41,138.4,1.8096]
["bitfinex","SOLUSD",1742798138561,1.0,138.41,138.4,1.8096]
["bitfinex","SOLUSD",1742798139778,1.28432314,138.41,138.4,1.8096]
["bitfinex","SOLUSD",1742798142781,1.31432314,138.41,138.4,1.8096]
["bitfinex","SOLUSD",1742798147689,1.03,138.41,138.4,9.035]
["bitfinex","SOLUSD",1742798148873,21.03,138.41,138.4,9.035]
["bitfinex","SOLUSD",1742798150792,1.03,138.41,138.4,9.035]
["bitfinex","SOLUSD",1742798150977,21.03,138.41,138.4,9.035]
["bitfinex","SOLUSD",1742798151881,1.03,138.41,138.4,9.035]
["bitfinex","SOLUSD",1742798170700,1.03,138.41,138.4,27.68464886]
["bitfinex","SOLUSD",1742798171281,1.03,138.41,138.4,29.41350772]
["bitfinex","SOLUSD",1742798171477,0.03,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1742798171892,20.0,138.46,138.42,18.64964886]
["bitfinex","SOLUSD",1742798172283,0.03,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1742798172700,0.03,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1742798173079,20.0,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1742798173486,20.0,138.46,138.44,18.64964886]
["bitfinex","SOLUSD",1742798173876,20.03,138.47,138.44,18.64964886]
["bitfinex","SOLUSD",1742798174082,20.03,138.47,138.44,22.17758257]
["bitfinex","SOLUSD",1742798174083,0.03,138.47,138.44,22.17758257]
["bitfinex","SOLUSD",1742798174807,0.03,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1742798175200,0.03,138.47,138.46,24.78584886]
["bitfinex","SOLUSD",1742798176915,0.03,138.47,138.46,32.00814886]
["bitfinex","SOLUSD",1742798181091,0.03,138.47,138.46,6.1362]
["bitfinex","SOLUSD",1742798181401,0.03,138.47,138.44,27.95644886]
["bitfinex","SOLUSD",1742798182807,0.03,138.47,138.44,2.0838]
["bitfinex","SOLUSD",1742798183188,0.03,138.47,138.43,13.7948]
["bitfinex","SOLUSD",1742798183390,0.03,138.47,138.43,6.5711]
["bitfinex","SOLUSD",1742798184220,6.99,138.47,138.43,6.5711]
["bitfinex","SOLUSD",1742798185590,6.99,138.47,138.43,13.7949]
["bitfinex","SOLUSD",1742798187995,0.03,138.47,138.44,18.64964886]
["bitfinex","SOLUSD",1742798188595,0.03,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1742798189413,0.03,138.47,138.46,25.87194886]
["bitfinex","SOLUSD",1742798191108,0.03,138.47,138.46,26.156272]
["bitfinex","SOLUSD",1742798192723,0.03,138.47,138.46,26.29843357]
["bitfinex","SOLUSD",1742798193019,0.03,138.47,138.46,33.01169514]
["bitfinex","SOLUSD",1742798194202,0.03,138.47,138.46,32.86953357]
["bitfinex","SOLUSD",1742798201021,0.03,138.47,138.46,33.01169514]
["bitfinex","SOLUSD",1742798204329,0.03,138.47,138.46,32.86953357]
["bitfinex","SOLUSD",1742798206828,0.03,138.47,138.46,32.727372]
["bitfinex","SOLUSD",1742798213222,0.03,138.47,138.46,26.156272]
["bitfinex","SOLUSD",1742798213422,0.03,138.47,138.46,27.60004795]
["bitfinex","SOLUSD",1742798213636,0.03,138.47,138.45,7.2226]
["bitfinex","SOLUSD",1742798213823,0.03,138.47,138.44,18.64964886]
["bitfinex","SOLUSD",1742798214145,22.1815,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1742798214331,6.94,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1742798215452,6.94,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1742798217426,6.94,138.46,138.41,7.2879]
["bitfinex","SOLUSD",1742798218944,6.94,138.46,138.41,25.3501]
["bitfinex","SOLUSD",1742798219938,6.94,138.46,138.42,18.933972]
["bitfinex","SOLUSD",1742798220130,0.03,138.47,138.42,18.933972]
["bitfinex","SOLUSD",1742798221343,0.03,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1742798222451,0.03,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1742798222943,0.03,138.47,138.44,18.64964886]
["bitfinex","SOLUSD",1742798224640,0.03,138.47,138.44,25.87244886]
["bitfinex","SOLUSD",1742798228925,0.03,138.47,138.44,43.93074886]
["bitfinex","SOLUSD",1742798229127,0.03,138.47,138.45,0.28432314]
["bitfinex","SOLUSD",1742798230348,0.03,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1742798231823,0.03,138.47,138.45,7.2225]
["bitfinex","SOLUSD",1742798232526,0.03,138.47,138.44,25.87284886]
["bitfinex","SOLUSD",1742798233551,0.03,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1742798235334,0.03,138.47,138.45,18.64964886]
["bitfinex","SOLUSD",1742798236928,0.03,138.47,138.45,7.2226]
["bitfinex","SOLUSD",1742798237762,20.0,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742798237930,26.94,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742798240559,6.94,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742798241060,28.9829,138.47,138.41,0.063]
["bitfinex","SOLUSD",1742798241429,28.9829,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1742798241864,8.9829,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1742798242154,28.9829,138.47,138.42,18.64964886]
["bitfinex","SOLUSD",1742798242851,28.9829,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1742798254362,26.97,138.47,138.43,25.2834]
["bitfinex","SOLUSD",1742798254759,0.03,138.47,138.44,18.64964886]
["bitfinex","SOLUSD",1742798255138,0.03,138.47,138.44,20.09366313]
["bitfinex","SOLUSD",1742798255461,0.03,138.47,138.45,0.28432314]
["bitfinex","SOLUSD",1742798256262,0.03,138.47,138.46,25.87194886]
["bitfinex","SOLUSD",1742798257360,0.03,138.47,138.46,27.31577192]
["bitfinex","SOLUSD",1742798258654,0.03,138.47,138.46,25.87194886]
["bitfinex","SOLUSD",1742798258965,0.03,138.47,138.45,7.2226]
["bitfinex","SOLUSD",1742798259960,0.03,138.47,138.44,25.87294886]
["bitfinex","SOLUSD",1742798260965,0.03,138.47,138.44,27.31700292]
["bitfinex","SOLUSD",1742798262455,0.03,138.47,138.44,45.37530292]
["bitfinex","SOLUSD",1742798264673,20.0,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742798264970,20.0,138.45,138.41,7.2878]
["bitfinex","SOLUSD",1742798265359,20.0,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742798267954,6.92,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742798268964,9.0779,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742798269165,0.28432314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798269354,6.039,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742798270557,6.92,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798272185,7.20432314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798273055,6.92,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798276681,22.44222314,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742798276865,6.92,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798281689,7.20432314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798284775,0.28432314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798284979,6.92,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798286788,7.20432314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798288893,0.28432314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798289090,7.20432314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798289481,25.853972,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798289682,37.72545956,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798289891,32.050372,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798293900,25.853972,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798295884,7.48864628,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798296092,27.23432314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798296399,27.51864628,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798296581,46.16829514,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798296782,0.56864628,138.41,138.4,0.063]
["bitfinex","SOLUSD",1742798296986,2.00997415,138.41,138.4,0.063]
["bitfinex","SOLUSD",1742798298801,0.28432314,138.37,138.36,0.063]
["bitfinex","SOLUSD",1742798299111,7.20432314,138.37,138.36,0.063]
["bitfinex","SOLUSD",1742798299680,7.48864628,138.37,138.36,0.063]
["bitfinex","SOLUSD",1742798301177,7.20432314,138.37,138.36,0.063]
["bitfinex","SOLUSD",1742798301997,6.92,138.37,138.36,0.063]
["bitfinex","SOLUSD",1742798302200,20.28432314,138.39,138.36,0.063]
["bitfinex","SOLUSD",1742798302507,6.92,138.38,138.36,0.063]
["bitfinex","SOLUSD",1742798304901,2.00997415,138.37,138.36,0.063]
["bitfinex","SOLUSD",1742798307424,20.14216157,138.35,138.34,1.8161001]
["bitfinex","SOLUSD",1742798308609,20.0,138.35,138.34,1.8161001]
["bitfinex","SOLUSD",1742798309509,20.14216157,138.37,138.34,1.8161001]
["bitfinex","SOLUSD",1742798309708,27.06216157,138.37,138.34,1.8791001]
["bitfinex","SOLUSD",1742798313197,26.92,138.37,138.34,1.8791001]
["bitfinex","SOLUSD",1742798313397,26.92,138.37,138.34,9.1076001]
["bitfinex","SOLUSD",1742798313609,26.92,138.37,138.34,1.8791001]
["bitfinex","SOLUSD",1742798314322,26.92,138.37,138.34,9.1076001]
["bitfinex","SOLUSD",1742798314507,27.04216157,138.38,138.34,9.1076001]
["bitfinex","SOLUSD",1742798314819,27.04216157,138.38,138.34,1.8791001]
["bitfinex","SOLUSD",1742798317820,27.04216157,138.38,138.34,9.1074001]
["bitfinex","SOLUSD",1742798318022,27.04216157,138.38,138.34,1.8791001]
["bitfinex","SOLUSD",1742798319918,3.13072787,138.41,138.34,9.1076001]
["bitfinex","SOLUSD",1742798320123,6.9,138.4,138.34,16.8183001]
["bitfinex","SOLUSD",1742798320513,20.0,138.37,138.34,9.5898001]
["bitfinex","SOLUSD",1742798320699,20.0,138.37,138.34,1.8791001]
["bitfinex","SOLUSD",1742798328008,6.9,138.36,138.34,1.8791001]
["bitfinex","SOLUSD",1742798333735,20.14216157,138.37,138.34,1.8791001]
["bitfinex","SOLUSD",1742798333930,6.9,138.36,138.34,1.8791001]
["bitfinex","SOLUSD",1742798336834,0.14216157,138.35,138.34,1.8791001]
["bitfinex","SOLUSD",1742798338836,6.9,138.36,138.34,1.8791001]
["bitfinex","SOLUSD",1742798340316,0.14216157,138.35,138.34,1.8791001]
["bitfinex","SOLUSD",1742798349341,0.28432314,138.35,138.34,1.8791001]
["bitfinex","SOLUSD",1742798349531,18.933972,138.35,138.34,1.8791001]
["bitfinex","SOLUSD",1742798350839,0.14216157,138.35,138.34,1.8791001]
["bitfinex","SOLUSD",1742798351252,0.14216157,138.35,138.29,0.063]
["bitfinex","SOLUSD",1742798351253,20.28432314,138.32,138.29,0.063]
["bitfinex","SOLUSD",1742798351431,7.04216157,138.31,138.29,0.063]
["bitfinex","SOLUSD",1742798352137,1.58348944,138.3,138.29,0.063]
["bitfinex","SOLUSD",1742798352343,20.37529987,138.3,138.29,0.063]
["bitfinex","SOLUSD",1742798354046,27.60589987,138.3,138.29,0.063]
["bitfinex","SOLUSD",1742798354241,20.0,138.27,138.23,1.6411]
["bitfinex","SOLUSD",1742798354544,6.9,138.26,138.23,1.6411]
["bitfinex","SOLUSD",1742798354929,20.0,138.25,138.23,1.6411]
["bitfinex","SOLUSD",1742798358351,6.9,138.26,138.23,1.6411]
["bitfinex","SOLUSD",1742798358950,26.9,138.26,138.23,1.6411]
["bitfinex","SOLUSD",1742798360350,6.9,138.26,138.23,1.6411]
["bitfinex","SOLUSD",1742798360954,6.9,138.26,138.23,8.8753]
["bitfinex","SOLUSD",1742798361248,6.9,138.26,138.22,7.2978]
["bitfinex","SOLUSD",1742798361633,6.9,138.26,138.23,1.6411]
["bitfinex","SOLUSD",1742798363658,6.9,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1742798363829,6.9,138.26,138.23,8.8751]
["bitfinex","SOLUSD",1742798364030,6.9,138.26,138.23,1.6411]
["bitfinex","SOLUSD",1742798364249,6.9,138.26,138.23,8.8752]
["bitfinex","SOLUSD",1742798365655,20.14216157,138.29,138.23,8.8752]
["bitfinex","SOLUSD",1742798365857,6.9,138.28,138.23,8.8752]
["bitfinex","SOLUSD",1742798368951,26.9,138.29,138.23,26.9609]
["bitfinex","SOLUSD",1742798370157,26.9,138.29,138.23,8.8752]
["bitfinex","SOLUSD",1742798370761,26.93,138.29,138.23,8.8752]
["bitfinex","SOLUSD",1742798373365,26.93,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1742798379263,1.72565101,138.28,138.22,7.2978]
["bitfinex","SOLUSD",1742798380478,0.28432314,138.28,138.22,7.2978]
["bitfinex","SOLUSD",1742798383262,0.28432314,138.28,138.22,0.063]
["bitfinex","SOLUSD",1742798385465,20.0,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742798385787,26.88,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742798386698,6.88,138.25,138.22,0.063]
["bitfinex","SOLUSD",1742798389900,0.03,138.29,138.23,1.71906157]
["bitfinex","SOLUSD",1742798390099,0.03,138.29,138.25,6.62012314]
["bitfinex","SOLUSD",1742798390702,6.91,138.29,138.25,6.3358]
["bitfinex","SOLUSD",1742798390906,6.91,138.29,138.23,1.5769]
["bitfinex","SOLUSD",1742798391102,0.14216157,138.28,138.23,1.5769]
["bitfinex","SOLUSD",1742798391298,0.14216157,138.28,138.23,8.8108]
["bitfinex","SOLUSD",1742798391609,20.0,138.26,138.23,8.8108]
["bitfinex","SOLUSD",1742798393428,6.91,138.29,138.23,8.8108]
["bitfinex","SOLUSD",1742798398010,20.0,138.26,138.23,1.5769]
["bitfinex","SOLUSD",1742798398222,20.0,138.26,138.22,6.3988]
["bitfinex","SOLUSD",1742798398422,20.0,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742798398721,20.0,138.26,138.22,7.2978]
["bitfinex","SOLUSD",1742798399101,20.0,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742798399629,20.0,138.26,138.22,7.2977]
["bitfinex","SOLUSD",1742798400105,20.0,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742798401916,6.91,138.29,138.22,0.063]
["bitfinex","SOLUSD",1742798402128,6.91,138.29,138.23,0.28432314]
["bitfinex","SOLUSD",1742798402334,0.03,138.29,138.23,0.28432314]
["bitfinex","SOLUSD",1742798402544,0.03,138.29,138.23,6.39002314]
["bitfinex","SOLUSD",1742798402709,0.03,138.29,138.25,0.28432314]
["bitfinex","SOLUSD",1742798403419,0.03,138.29,138.24,1.6179]
["bitfinex","SOLUSD",1742798404653,0.03,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1742798405741,0.03,138.29,138.25,7.2962]
["bitfinex","SOLUSD",1742798407523,0.03,138.29,138.25,25.3793]
["bitfinex","SOLUSD",1742798408040,0.03,138.29,138.26,0.28432314]
["bitfinex","SOLUSD",1742798409036,0.03,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1742798418451,0.03,138.29,138.28,0.28432314]
["bitfinex","SOLUSD",1742798418854,0.03,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1742798419053,0.03,138.29,138.27,0.28432314]
["bitfinex","SOLUSD",1742798419863,0.03,138.29,138.26,25.3145]
["bitfinex","SOLUSD",1742798420356,0.03,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1742798422565,0.03,138.29,138.27,0.28432314]
["bitfinex","SOLUSD",1742798423058,0.03,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1742798424147,0.0001,138.29,138.28,35.99175332]
["bitfinex","SOLUSD",1742798424865,0.0001,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1742798425076,0.0001,138.29,138.27,0.28432314]
["bitfinex","SOLUSD",1742798425249,0.0001,138.29,138.27,0.14216157]
["bitfinex","SOLUSD",1742798427370,0.0001,138.29,138.27,0.28432314]
["bitfinex","SOLUSD",1742798428070,0.0001,138.29,138.27,18.933972]
["bitfinex","SOLUSD",1742798428268,0.0001,138.29,138.27,25.557172]
["bitfinex","SOLUSD",1742798429066,0.0001,138.29,138.28,2.04128471]
["bitfinex","SOLUSD",1742798429253,0.0001,138.29,138.28,10.71848296]
["bitfinex","SOLUSD",1742798429455,0.0001,138.29,138.28,17.57848296]
["bitfinex","SOLUSD",1742798429768,0.0001,138.29,138.28,17.72064453]
["bitfinex","SOLUSD",1742798430973,0.0001,138.29,138.28,10.57632139]
["bitfinex","SOLUSD",1742798431159,0.0001,138.29,138.28,9.13082314]
["bitfinex","SOLUSD",1742798431659,0.0001,138.29,138.28,9.27298471]
["bitfinex","SOLUSD",1742798435969,0.0001,138.29,138.28,9.13082314]
["bitfinex","SOLUSD",1742798436161,0.0001,138.29,138.28,27.780472]
["bitfinex","SOLUSD",1742798440775,0.0001,138.29,138.28,27.92263357]
["bitfinex","SOLUSD",1742798445170,0.0001,138.29,138.28,28.12779514]
["bitfinex","SOLUSD",1742798453177,0.0001,138.29,138.28,28.62779514]
["bitfinex","SOLUSD",1742798455015,0.0001,138.29,138.28,28.12779514]
["bitfinex","SOLUSD",1742798455296,0.0001,138.29,138.28,28.62779514]
["bitfinex","SOLUSD",1742798456312,0.0001,138.29,138.28,27.843472]
["bitfinex","SOLUSD",1742798456481,0.0001,138.29,138.28,26.08651043]
["bitfinex","SOLUSD",1742798456895,0.0001,138.29,138.28,26.37083357]
["bitfinex","SOLUSD",1742798457081,0.0001,138.29,138.28,26.08651043]
["bitfinex","SOLUSD",1742798457292,0.0001,138.29,138.28,26.37083357]
["bitfinex","SOLUSD",1742798457687,0.0001,138.29,138.28,26.228672]
["bitfinex","SOLUSD",1742798457900,0.0001,138.29,138.28,26.37083357]
["bitfinex","SOLUSD",1742798459700,0.0001,138.29,138.28,26.51299514]
["bitfinex","SOLUSD",1742798460288,0.0001,138.29,138.28,26.37083357]
["bitfinex","SOLUSD",1742798461308,0.0001,138.29,138.28,7.2947]
["bitfinex","SOLUSD",1742798461883,0.0001,138.29,138.28,7.43686157]
["bitfinex","SOLUSD",1742798462307,0.0001,138.29,138.28,7.57902314]
["bitfinex","SOLUSD",1742798467106,0.0001,138.29,138.28,0.34732314]
["bitfinex","SOLUSD",1742798467295,0.0001,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798468008,0.0001,138.29,138.28,7.2947]
["bitfinex","SOLUSD",1742798468186,0.0001,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798472712,1.58358944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798473298,1.72575101,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798475216,1.58358944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798475715,1.72575101,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798479015,27.60649987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798479195,20.37539987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798482115,27.60649987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798482307,20.37539987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798483334,27.60649987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798484711,20.37539987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798487608,27.60649987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798488318,20.37539987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798489638,1.58358944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798490435,1.72575101,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798491911,28.56575101,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798492229,40.37539987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798492429,47.21539987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798494432,28.42358944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798499140,21.58358944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798499337,28.42358944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798502141,28.28142787,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798502348,26.8401,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798504152,0.0001,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798511537,20.37539987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798512749,1.58358944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798519857,28.42358944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798529961,47.21539987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798530549,28.42358944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798533166,47.21539987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798533639,28.42358944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798537889,28.28142787,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798538047,26.8401,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798542468,0.0001,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798561392,1.58358944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798566499,1.44142787,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798566678,0.0001,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798572106,0.14226157,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798573185,7.37336157,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798575603,0.14226157,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798577191,26.165172,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798577583,18.934072,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798578407,0.14226157,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798580908,26.8201,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798583321,28.40358944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798584699,26.96226157,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798590520,45.61191043,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798592926,45.754072,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798593827,54.42649987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798595415,47.19539987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798595611,45.754072,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798595806,47.19539987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798602624,47.0532383,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798602826,26.8201,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798604324,45.754072,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798606323,45.61191043,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798606732,45.754072,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798607633,27.10442314,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798608743,45.754072,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798611146,27.10442314,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798611846,45.754072,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798626862,45.61191043,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798629447,26.8201,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798632972,20.0001,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798642269,0.0001,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798642563,0.0001,138.29,138.28,6.1439]
["bitfinex","SOLUSD",1742798643549,0.0001,138.29,138.28,13.65992314]
["bitfinex","SOLUSD",1742798650490,0.0001,138.29,138.28,13.80208471]
["bitfinex","SOLUSD",1742798650670,0.0001,138.29,138.28,15.35578471]
["bitfinex","SOLUSD",1742798654979,0.0001,138.29,138.28,14.85578471]
["bitfinex","SOLUSD",1742798656979,0.0001,138.29,138.28,33.64759514]
["bitfinex","SOLUSD",1742798657755,0.0001,138.29,138.28,33.14759514]
["bitfinex","SOLUSD",1742798658074,0.0001,138.29,138.28,14.35578471]
["bitfinex","SOLUSD",1742798658766,0.0001,138.29,138.28,14.41878471]
["bitfinex","SOLUSD",1742798661077,0.0001,138.29,138.28,14.56094628]
["bitfinex","SOLUSD",1742798661273,0.0001,138.29,138.28,16.00664639]
["bitfinex","SOLUSD",1742798671489,0.0001,138.29,138.28,34.65629525]
["bitfinex","SOLUSD",1742798675696,0.0001,138.29,138.28,35.15629525]
["bitfinex","SOLUSD",1742798679699,0.03,138.37,138.32,0.42648471]
["bitfinex","SOLUSD",1742798679894,0.03,138.37,138.32,7.20648471]
["bitfinex","SOLUSD",1742798680581,0.03,138.37,138.34,0.28432314]
["bitfinex","SOLUSD",1742798682804,0.03,138.37,138.34,7.51252314]
["bitfinex","SOLUSD",1742798688385,1.5738,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1742798688887,1.5738,138.36,138.32,0.28432314]
["bitfinex","SOLUSD",1742798689085,1.5738,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1742798689283,1.5738,138.36,138.32,0.28432314]
["bitfinex","SOLUSD",1742798689613,1.5738,138.36,138.32,7.51342314]
["bitfinex","SOLUSD",1742798691386,0.03,138.37,138.32,25.58742314]
["bitfinex","SOLUSD",1742798691701,0.03,138.37,138.32,7.51342314]
["bitfinex","SOLUSD",1742798693418,0.03,138.37,138.29,6.82872314]
["bitfinex","SOLUSD",1742798693419,7.7102,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1742798693592,7.7102,138.36,138.3,0.28432314]
["bitfinex","SOLUSD",1742798695212,7.7102,138.36,138.3,7.51462314]
["bitfinex","SOLUSD",1742798697003,20.09097673,138.35,138.28,0.063]
["bitfinex","SOLUSD",1742798697321,6.76,138.34,138.28,0.063]
["bitfinex","SOLUSD",1742798697505,6.76,138.34,138.28,0.34732314]
["bitfinex","SOLUSD",1742798698330,6.76,138.34,138.28,7.57892314]
["bitfinex","SOLUSD",1742798698812,6.76,138.34,138.28,0.34732314]
["bitfinex","SOLUSD",1742798700417,6.76,138.34,138.28,7.2946]
["bitfinex","SOLUSD",1742798702127,6.76,138.34,138.29,0.28432314]
["bitfinex","SOLUSD",1742798702736,1.6433,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1742798703622,1.6433,138.36,138.31,0.28432314]
["bitfinex","SOLUSD",1742798704918,1.6433,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1742798707003,20.03,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1742798707319,0.03,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1742798707524,0.03,138.37,138.33,0.28432314]
["bitfinex","SOLUSD",1742798709313,0.03,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1742798714220,0.03,138.37,138.35,0.28432314]
["bitfinex","SOLUSD",1742798716035,0.03,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1742798717329,0.03,138.37,138.36,7.51182314]
["bitfinex","SOLUSD",1742798725245,0.03,138.4,138.37,0.42648471]
["bitfinex","SOLUSD",1742798725573,0.03,138.4,138.39,39.07613357]
["bitfinex","SOLUSD",1742798727342,0.03,138.4,138.39,46.30203357]
["bitfinex","SOLUSD",1742798727536,0.03,138.41,138.4,0.42648471]
["bitfinex","SOLUSD",1742798727537,0.0001,138.41,138.4,0.42648471]
["bitfinex","SOLUSD",1742798727743,0.0001,138.41,138.4,208.39072866]
["bitfinex","SOLUSD",1742798728046,0.0001,138.41,138.4,206.94648471]
["bitfinex","SOLUSD",1742798728755,0.0001,138.41,138.4,214.17188471]
["bitfinex","SOLUSD",1742798730423,0.0001,138.42,138.4,239.58389514]
["bitfinex","SOLUSD",1742798730624,0.0001,138.43,138.42,20.14216157]
["bitfinex","SOLUSD",1742798730847,0.0001,138.43,138.42,39.21829514]
["bitfinex","SOLUSD",1742798731636,0.0001,138.43,138.42,46.44259514]
["bitfinex","SOLUSD",1742798736050,0.0001,138.43,138.42,45.44259514]
["bitfinex","SOLUSD",1742798737833,0.0001,138.43,138.42,245.12259514]
["bitfinex","SOLUSD",1742798738451,0.0001,138.43,138.42,245.26475671]
["bitfinex","SOLUSD",1742798738655,0.0001,138.43,138.42,226.04646157]
["bitfinex","SOLUSD",1742798739069,0.0001,138.43,138.42,206.9043]
["bitfinex","SOLUSD",1742798739641,0.0001,138.43,138.42,207.18862314]
["bitfinex","SOLUSD",1742798740339,0.0001,138.43,138.42,207.04646157]
["bitfinex","SOLUSD",1742798740537,0.0001,138.43,138.42,207.18862314]
["bitfinex","SOLUSD",1742798744657,0.0001,138.43,138.42,226.12259514]
["bitfinex","SOLUSD",1742798744862,0.03,138.45,138.43,19.21829514]
["bitfinex","SOLUSD",1742798745042,0.03,138.45,138.43,20.66233677]
["bitfinex","SOLUSD",1742798745441,0.03,138.45,138.43,0.28432314]
["bitfinex","SOLUSD",1742798747058,0.03,138.45,138.43,7.50772314]
["bitfinex","SOLUSD",1742798754575,0.03,138.45,138.43,7.57072314]
["bitfinex","SOLUSD",1742798756174,0.03,138.45,138.43,0.063]
["bitfinex","SOLUSD",1742798757475,1.6927,138.45,138.43,0.063]
["bitfinex","SOLUSD",1742798759484,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798764872,6.74,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742798765767,20.1051,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742798765972,22.03799987,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742798766372,20.0,138.4,138.33,7.229]
["bitfinex","SOLUSD",1742798766586,6.74,138.39,138.33,7.229]
["bitfinex","SOLUSD",1742798771300,6.74,138.39,138.32,199.98432314]
["bitfinex","SOLUSD",1742798771301,20.0,138.35,138.32,199.7]
["bitfinex","SOLUSD",1742798771586,20.0,138.35,138.32,206.9295]
["bitfinex","SOLUSD",1742798771972,20.0,138.35,138.32,199.7]
["bitfinex","SOLUSD",1742798773091,20.0,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1742798773388,21.6238,138.36,138.31,0.28432314]
["bitfinex","SOLUSD",1742798773683,20.0,138.36,138.31,0.28432314]
["bitfinex","SOLUSD",1742798774283,26.74,138.39,138.33,0.28432314]
["bitfinex","SOLUSD",1742798774490,8.3638,138.4,138.33,0.28432314]
["bitfinex","SOLUSD",1742798774729,20.0,138.37,138.33,0.28432314]
["bitfinex","SOLUSD",1742798774886,8.3638,138.4,138.33,0.28432314]
["bitfinex","SOLUSD",1742798775087,20.0,138.37,138.33,0.28432314]
["bitfinex","SOLUSD",1742798776504,20.0,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1742798777405,20.0,138.37,138.3,7.37276157]
["bitfinex","SOLUSD",1742798777588,20.0,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1742798777800,0.28432314,138.39,138.3,7.2306]
["bitfinex","SOLUSD",1742798777801,20.0,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1742798779100,21.6238,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1742798779407,20.0,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1742798780792,6.74,138.36,138.29,25.3088]
["bitfinex","SOLUSD",1742798782410,6.74,138.36,138.29,7.2309]
["bitfinex","SOLUSD",1742798782590,20.0,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1742798783501,20.0,138.33,138.28,7.2945]
["bitfinex","SOLUSD",1742798784499,26.74,138.32,138.28,0.063]
["bitfinex","SOLUSD",1742798785404,26.74,138.32,138.28,0.34732314]
["bitfinex","SOLUSD",1742798786791,26.74,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1742798787622,26.74,138.32,138.28,7.2944]
["bitfinex","SOLUSD",1742798788927,26.74,138.32,138.28,0.063]
["bitfinex","SOLUSD",1742798792121,1.44132787,138.31,138.28,0.063]
["bitfinex","SOLUSD",1742798805110,46.83097673,138.32,138.28,0.063]
["bitfinex","SOLUSD",1742798810241,20.0,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798811518,38.933972,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798812740,38.64964886,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798815432,20.0,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798816956,38.64964886,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798818964,20.0,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798819357,38.64964886,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798824637,38.933972,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798826057,46.165072,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798828142,38.933972,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798828456,20.0,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798828762,1.44132787,138.3,138.28,0.063]
["bitfinex","SOLUSD",1742798828958,1.44132787,138.33,138.28,0.063]
["bitfinex","SOLUSD",1742798829172,25.36964886,138.32,138.28,0.063]
["bitfinex","SOLUSD",1742798830063,1.44132787,138.31,138.28,0.063]
["bitfinex","SOLUSD",1742798830561,38.64964886,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798830735,40.37529987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798832644,38.933972,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798833145,46.165072,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798834767,38.933972,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798834944,40.37529987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798835839,40.30715534,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798836572,1.44132787,138.31,138.28,0.063]
["bitfinex","SOLUSD",1742798837561,0.28432314,138.3,138.28,0.063]
["bitfinex","SOLUSD",1742798837770,1.72565101,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798838192,40.37529987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798838344,40.09097673,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798839964,47.32207673,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798840164,40.09097673,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798842165,40.37529987,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798844249,38.64964886,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798844651,20.0,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798845661,6.72,138.3,138.28,0.063]
["bitfinex","SOLUSD",1742798846067,18.64964886,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798846474,18.67964886,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798847273,0.03,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798852278,1.47132787,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798852474,20.12097673,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798864087,1.47132787,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798864392,0.03,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798872884,20.03,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798885811,0.03,138.29,138.28,1.6281]
["bitfinex","SOLUSD",1742798886308,0.03,138.29,138.28,8.8598]
["bitfinex","SOLUSD",1742798888101,0.03,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798923832,20.03,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798930639,0.03,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798941165,0.31432314,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798941839,0.31432314,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742798941840,20.81559514,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742798942032,20.09097673,138.28,138.27,0.063]
["bitfinex","SOLUSD",1742798942930,20.0,138.28,138.27,0.063]
["bitfinex","SOLUSD",1742798945227,38.933972,138.28,138.27,0.063]
["bitfinex","SOLUSD",1742798945426,46.165672,138.28,138.27,0.063]
["bitfinex","SOLUSD",1742798948933,1.47132787,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742798949133,20.0,138.28,138.27,0.063]
["bitfinex","SOLUSD",1742798950055,0.03,138.29,138.27,6.1415]
["bitfinex","SOLUSD",1742798951043,0.03,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1742798951453,0.03,138.29,138.28,8.7785]
["bitfinex","SOLUSD",1742798959464,0.03,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1742798960959,0.03,138.29,138.27,13.3735]
["bitfinex","SOLUSD",1742798961568,0.03,138.29,138.27,7.295]
["bitfinex","SOLUSD",1742798961968,0.03,138.29,138.27,0.063]
["bitfinex","SOLUSD",1742798962753,0.03,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798964568,40.12097673,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798966571,46.80097673,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798966966,45.35964886,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798967167,46.80097673,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798969476,45.35964886,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798970460,26.71,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798973679,20.03,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798979465,0.03,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742798982088,0.03,138.29,138.26,6.3587]
["bitfinex","SOLUSD",1742798990180,0.03,138.29,138.25,0.063]
["bitfinex","SOLUSD",1742798990381,20.0,138.28,138.25,0.063]
["bitfinex","SOLUSD",1742798991872,20.0,138.27,138.25,0.063]
["bitfinex","SOLUSD",1742798994097,21.44132787,138.28,138.25,0.063]
["bitfinex","SOLUSD",1742798994793,28.67302787,138.28,138.25,0.063]
["bitfinex","SOLUSD",1742798995386,6.68,138.27,138.25,0.063]
["bitfinex","SOLUSD",1742798996992,1.44132787,138.26,138.25,0.063]
["bitfinex","SOLUSD",1742798998595,20.0,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742798998992,26.68,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742799004629,1.44132787,138.27,138.22,0.063]
["bitfinex","SOLUSD",1742799004840,6.68,138.26,138.22,0.063]
["bitfinex","SOLUSD",1742799005202,6.68,138.26,138.22,6.3492]
["bitfinex","SOLUSD",1742799005496,6.68,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1742799005823,6.68,138.28,138.23,26.8825]
["bitfinex","SOLUSD",1742799006321,1.47132787,138.29,138.23,26.8825]
["bitfinex","SOLUSD",1742799006500,0.03,138.29,138.23,26.8825]
["bitfinex","SOLUSD",1742799012835,0.03,138.29,138.24,0.28432314]
["bitfinex","SOLUSD",1742799013513,0.03,138.29,138.25,25.3163]
["bitfinex","SOLUSD",1742799019545,0.03,138.29,138.27,6.6525]
["bitfinex","SOLUSD",1742799021535,0.03,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1742799024263,0.03,138.29,138.28,8.8209]
["bitfinex","SOLUSD",1742799025666,0.03,138.29,138.28,28.03919514]
["bitfinex","SOLUSD",1742799026252,0.03,138.29,138.28,8.8209]
["bitfinex","SOLUSD",1742799030676,0.03,138.29,138.28,9.10522314]
["bitfinex","SOLUSD",1742799031055,0.03,138.29,138.28,8.8209]
["bitfinex","SOLUSD",1742799034374,0.03,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1742799035059,0.03,138.29,138.26,25.3145]
["bitfinex","SOLUSD",1742799035379,0.03,138.29,138.27,0.28432314]
["bitfinex","SOLUSD",1742799036454,0.03,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1742799040179,0.03,138.29,138.28,7.51602314]
["bitfinex","SOLUSD",1742799040380,0.03,138.29,138.28,27.95039514]
["bitfinex","SOLUSD",1742799040778,0.03,138.29,138.28,9.01642314]
["bitfinex","SOLUSD",1742799041804,0.03,138.29,138.28,7.51602314]
["bitfinex","SOLUSD",1742799042101,0.03,138.29,138.27,7.51652314]
["bitfinex","SOLUSD",1742799045703,0.03,138.29,138.26,25.3145]
["bitfinex","SOLUSD",1742799045908,0.03,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1742799047090,0.03,138.29,138.25,207.176]
["bitfinex","SOLUSD",1742799047678,0.03,138.29,138.25,199.943]
["bitfinex","SOLUSD",1742799048497,0.03,138.29,138.25,207.1761]
["bitfinex","SOLUSD",1742799048674,20.03,138.29,138.25,207.1761]
["bitfinex","SOLUSD",1742799048879,0.03,138.29,138.25,207.1761]
["bitfinex","SOLUSD",1742799055898,0.03,138.29,138.25,199.943]
["bitfinex","SOLUSD",1742799056102,6.69,138.29,138.25,0.063]
["bitfinex","SOLUSD",1742799057198,20.0,138.28,138.25,0.063]
["bitfinex","SOLUSD",1742799058684,6.69,138.29,138.25,0.063]
["bitfinex","SOLUSD",1742799058884,0.03,138.29,138.25,0.063]
["bitfinex","SOLUSD",1742799061285,0.03,138.29,138.25,0.34732314]
["bitfinex","SOLUSD",1742799062001,0.03,138.29,138.25,20.78719514]
["bitfinex","SOLUSD",1742799062300,0.03,138.29,138.26,6.0106]
["bitfinex","SOLUSD",1742799062805,0.03,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1742799063679,0.03,138.29,138.28,0.28432314]
["bitfinex","SOLUSD",1742799063884,0.03,138.29,138.28,19.21829514]
["bitfinex","SOLUSD",1742799064109,0.03,138.29,138.28,219.11829514]
["bitfinex","SOLUSD",1742799064403,0.03,138.29,138.28,222.79215093]
["bitfinex","SOLUSD",1742799064594,0.03,138.29,138.28,219.11829514]
["bitfinex","SOLUSD",1742799064788,0.03,138.29,138.28,207.1317]
["bitfinex","SOLUSD",1742799069209,0.03,138.29,138.28,207.41602314]
["bitfinex","SOLUSD",1742799069386,0.03,138.29,138.28,226.34999514]
["bitfinex","SOLUSD",1742799069787,0.03,138.29,138.28,207.41602314]
["bitfinex","SOLUSD",1742799069988,0.03,138.29,138.28,207.1317]
["bitfinex","SOLUSD",1742799074208,0.03,138.29,138.27,7.2322]
["bitfinex","SOLUSD",1742799082208,20.03,138.29,138.25,299.943]
["bitfinex","SOLUSD",1742799083295,20.03,138.29,138.25,307.1761]
["bitfinex","SOLUSD",1742799091892,6.64,138.28,138.25,100.063]
["bitfinex","SOLUSD",1742799093718,6.64,138.28,138.25,107.296]
["bitfinex","SOLUSD",1742799094604,20.03,138.29,138.25,107.296]
["bitfinex","SOLUSD",1742799095599,0.03,138.29,138.25,113.5456]
["bitfinex","SOLUSD",1742799095805,0.03,138.29,138.26,0.28432314]
["bitfinex","SOLUSD",1742799096720,0.03,138.29,138.25,133.2761]
["bitfinex","SOLUSD",1742799097020,0.03,138.29,138.25,113.5456]
["bitfinex","SOLUSD",1742799098824,0.03,138.29,138.25,131.6287]
["bitfinex","SOLUSD",1742799104928,0.03,138.29,138.25,113.5456]
["bitfinex","SOLUSD",1742799105120,0.03,138.29,138.25,107.296]
["bitfinex","SOLUSD",1742799108833,0.03,138.29,138.25,125.3791]
["bitfinex","SOLUSD",1742799110436,0.03,138.29,138.26,6.3447]
["bitfinex","SOLUSD",1742799110842,0.03,138.29,138.27,0.28432314]
["bitfinex","SOLUSD",1742799112222,0.03,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1742799118547,0.03,138.29,138.28,7.51602314]
["bitfinex","SOLUSD",1742799123246,0.03,138.29,138.28,27.89571802]
["bitfinex","SOLUSD",1742799125457,8.7554,138.38,138.29,0.28432314]
["bitfinex","SOLUSD",1742799125458,28.1688,138.38,138.29,0.28432314]
["bitfinex","SOLUSD",1742799125664,20.0,138.37,138.29,0.28432314]
["bitfinex","SOLUSD",1742799125866,20.0,138.37,138.31,0.28432314]
["bitfinex","SOLUSD",1742799127156,1.5288,138.38,138.31,27.14356565]
["bitfinex","SOLUSD",1742799127458,6.64,138.39,138.33,0.28432314]
["bitfinex","SOLUSD",1742799127653,8.0116,138.41,138.33,0.28432314]
["bitfinex","SOLUSD",1742799128247,1.5588,138.41,138.33,0.28432314]
["bitfinex","SOLUSD",1742799129239,8.7839,138.41,138.33,0.28432314]
["bitfinex","SOLUSD",1742799129739,8.7839,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1742799131967,7.2254,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1742799132360,20.0,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1742799132566,1.5588,138.41,138.35,0.28432314]
["bitfinex","SOLUSD",1742799133248,1.5588,138.41,138.35,19.21829514]
["bitfinex","SOLUSD",1742799133461,0.03,138.41,138.35,19.21829514]
["bitfinex","SOLUSD",1742799134055,0.03,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1742799134652,0.03,138.41,138.37,22.20958356]
["bitfinex","SOLUSD",1742799136243,0.03,138.41,138.39,0.28432314]
["bitfinex","SOLUSD",1742799137769,0.03,138.41,138.39,1.72888392]
["bitfinex","SOLUSD",1742799138650,0.03,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1742799140869,0.03,138.43,138.41,1.5464]
["bitfinex","SOLUSD",1742799141057,0.03,138.47,138.43,0.28432314]
["bitfinex","SOLUSD",1742799142770,0.03,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1742799149188,0.03,138.47,138.44,25.2816]
["bitfinex","SOLUSD",1742799156589,0.03,138.47,138.44,26.7257896]
["bitfinex","SOLUSD",1742799157980,0.03,138.47,138.44,25.2816]
["bitfinex","SOLUSD",1742799159065,0.03,138.47,138.45,0.28432314]
["bitfinex","SOLUSD",1742799159480,0.03,138.47,138.44,25.2816]
["bitfinex","SOLUSD",1742799161771,0.03,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1742799161969,20.0,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1742799162181,6.62,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1742799163275,13.8428,138.45,138.38,25.2914]
["bitfinex","SOLUSD",1742799163677,6.62,138.45,138.38,25.2914]
["bitfinex","SOLUSD",1742799173588,7.2223,138.46,138.38,25.2914]
["bitfinex","SOLUSD",1742799173801,6.62,138.45,138.38,25.2914]
["bitfinex","SOLUSD",1742799176901,13.8428,138.45,138.38,25.2914]
["bitfinex","SOLUSD",1742799178590,6.62,138.45,138.38,25.2914]
["bitfinex","SOLUSD",1742799178992,13.8429,138.45,138.38,25.2914]
["bitfinex","SOLUSD",1742799184103,6.62,138.45,138.38,25.2914]
["bitfinex","SOLUSD",1742799187490,6.62,138.45,138.38,25.3544]
["bitfinex","SOLUSD",1742799187808,6.65,138.45,138.38,25.3544]
["bitfinex","SOLUSD",1742799192030,13.8728,138.45,138.38,25.3544]
["bitfinex","SOLUSD",1742799196598,7.2528,138.45,138.38,25.3544]
["bitfinex","SOLUSD",1742799196812,6.65,138.45,138.38,25.3544]
["bitfinex","SOLUSD",1742799198021,13.873,138.45,138.38,25.3544]
["bitfinex","SOLUSD",1742799199396,20.0,138.42,138.38,0.063]
["bitfinex","SOLUSD",1742799199602,18.933972,138.39,138.3,8.2281]
["bitfinex","SOLUSD",1742799199813,1.44132787,138.38,138.31,7.2298]
["bitfinex","SOLUSD",1742799200106,6.62,138.37,138.3,0.063]
["bitfinex","SOLUSD",1742799200304,1.44132787,138.36,138.3,0.063]
["bitfinex","SOLUSD",1742799200531,20.0,138.34,138.3,0.063]
["bitfinex","SOLUSD",1742799201021,6.62,138.37,138.3,0.063]
["bitfinex","SOLUSD",1742799201323,6.62,138.37,138.3,7.2934]
["bitfinex","SOLUSD",1742799201621,6.62,138.37,138.3,25.37]
["bitfinex","SOLUSD",1742799208108,6.62,138.37,138.3,7.2934]
["bitfinex","SOLUSD",1742799208927,20.0,138.34,138.3,7.2934]
["bitfinex","SOLUSD",1742799209436,20.0,138.34,138.3,0.063]
["bitfinex","SOLUSD",1742799215046,21.556,138.34,138.3,0.063]
["bitfinex","SOLUSD",1742799215753,6.62,138.33,138.3,0.063]
["bitfinex","SOLUSD",1742799217358,13.849,138.33,138.3,0.063]
["bitfinex","SOLUSD",1742799217749,6.62,138.33,138.3,0.063]
["bitfinex","SOLUSD",1742799221840,13.8491,138.33,138.3,0.063]
["bitfinex","SOLUSD",1742799222045,6.62,138.33,138.3,0.063]
["bitfinex","SOLUSD",1742799231970,20.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1742799233760,10.22612787,138.34,138.3,0.063]
["bitfinex","SOLUSD",1742799233761,20.0,138.32,138.3,0.063]
["bitfinex","SOLUSD",1742799237575,27.2297,138.32,138.3,0.063]
["bitfinex","SOLUSD",1742799239268,20.0,138.32,138.3,0.063]
["bitfinex","SOLUSD",1742799240972,27.2296,138.32,138.3,0.063]
["bitfinex","SOLUSD",1742799242272,20.0,138.32,138.3,0.063]
["bitfinex","SOLUSD",1742799248181,25.24964886,138.35,138.3,0.063]
["bitfinex","SOLUSD",1742799248590,7.2277,138.36,138.3,0.063]
["bitfinex","SOLUSD",1742799248882,6.6,138.35,138.3,0.063]
["bitfinex","SOLUSD",1742799249087,8.04132787,138.35,138.3,0.063]
["bitfinex","SOLUSD",1742799249397,8.66972787,138.35,138.3,0.063]
["bitfinex","SOLUSD",1742799252093,20.0,138.32,138.3,0.063]
["bitfinex","SOLUSD",1742799252884,27.2293,138.33,138.3,0.063]
["bitfinex","SOLUSD",1742799259366,20.0,138.33,138.3,0.063]
["bitfinex","SOLUSD",1742799263699,27.2291,138.33,138.3,0.063]
["bitfinex","SOLUSD",1742799264580,20.0,138.33,138.3,0.063]
["bitfinex","SOLUSD",1742799266897,27.2291,138.33,138.3,0.063]
["bitfinex","SOLUSD",1742799269582,20.09097673,138.32,138.3,0.063]
["bitfinex","SOLUSD",1742799270683,27.32067673,138.32,138.3,0.063]
["bitfinex","SOLUSD",1742799278395,19.21829514,138.31,138.3,0.063]
["bitfinex","SOLUSD",1742799278593,19.21829514,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742799278783,20.65962301,138.29,138.28,0.063]
["bitfinex","SOLUSD",1742799279175,0.28432314,138.28,138.25,100.063]
["bitfinex","SOLUSD",1742799279381,20.65962301,138.29,138.25,100.063]
["bitfinex","SOLUSD",1742799279382,21.44132787,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799280600,28.67402787,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799281501,1.44132787,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799281797,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799282881,47.32327673,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799285002,40.09097673,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799285888,21.44132787,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799286089,20.0,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799286612,27.2322,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799287100,20.0,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799287481,26.6,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799288302,26.6,138.27,138.25,107.2962]
["bitfinex","SOLUSD",1742799288504,26.6,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799291286,26.6,138.27,138.25,107.2961]
["bitfinex","SOLUSD",1742799292011,26.6,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799292318,35.27362787,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799294009,28.04132787,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799294201,26.6,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799300695,26.6,138.27,138.25,107.2962]
["bitfinex","SOLUSD",1742799302418,26.6,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799303327,26.6,138.27,138.25,107.296]
["bitfinex","SOLUSD",1742799303653,0.03,138.28,138.25,107.296]
["bitfinex","SOLUSD",1742799304003,0.03,138.28,138.25,131.9561]
["bitfinex","SOLUSD",1742799307000,0.03,138.28,138.25,113.873]
["bitfinex","SOLUSD",1742799309131,0.03,138.28,138.25,131.9561]
["bitfinex","SOLUSD",1742799310819,0.03,138.28,138.25,131.9561]
["bitfinex","SOLUSD",1742799319541,0.03,138.28,138.25,100.063]
["bitfinex","SOLUSD",1742799319746,1.47132787,138.28,138.25,100.063]
["bitfinex","SOLUSD",1742799320824,0.03,138.28,138.25,107.2961]
["bitfinex","SOLUSD",1742799322041,20.03,138.28,138.25,107.2961]
["bitfinex","SOLUSD",1742799323245,0.03,138.28,138.25,107.2961]
["bitfinex","SOLUSD",1742799324639,0.03,138.28,138.25,100.063]
["bitfinex","SOLUSD",1742799326043,18.67964886,138.28,138.25,100.063]
["bitfinex","SOLUSD",1742799326637,0.03,138.28,138.25,107.2962]
["bitfinex","SOLUSD",1742799327848,0.03,138.28,138.25,100.063]
["bitfinex","SOLUSD",1742799329041,20.28432314,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799329446,27.51702314,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799330344,45.88234886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799330749,38.64964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799330924,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799332449,45.88234886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799334361,38.64964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799336953,45.88234886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799337958,38.64964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799338159,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799345967,27.2327,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799346146,45.88234886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799349570,38.64964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799350372,45.88234886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799354473,38.64964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799354768,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799356197,20.0,138.26,138.25,107.2962]
["bitfinex","SOLUSD",1742799356554,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799358059,27.2327,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799358474,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799364665,20.0,138.27,138.25,107.2962]
["bitfinex","SOLUSD",1742799371681,0.03,138.28,138.25,107.2962]
["bitfinex","SOLUSD",1742799375876,0.03,138.28,138.25,100.063]
["bitfinex","SOLUSD",1742799377091,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799377910,46.30883357,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799378208,53.03099514,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799378678,26.58,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799379788,26.58,138.26,138.25,107.2962]
["bitfinex","SOLUSD",1742799380096,0.03,138.28,138.25,100.063]
["bitfinex","SOLUSD",1742799380296,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799383480,27.2327,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799383678,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799384489,27.2327,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799384686,45.88234886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799385197,46.45099514,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799388802,45.88234886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799389305,38.64964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799391196,45.88234886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799393809,38.64964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799394314,7.83044628,138.28,138.25,100.063]
["bitfinex","SOLUSD",1742799394501,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799404424,20.0,138.26,138.25,107.2962]
["bitfinex","SOLUSD",1742799405525,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799413435,20.0,138.26,138.25,107.2962]
["bitfinex","SOLUSD",1742799414730,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799423137,25.23964886,138.28,138.25,100.063]
["bitfinex","SOLUSD",1742799423943,6.59,138.28,138.25,107.2961]
["bitfinex","SOLUSD",1742799426539,6.59,138.28,138.25,100.063]
["bitfinex","SOLUSD",1742799426845,18.64964886,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799431927,25.88184886,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799436848,19.21829514,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799438153,26.45099514,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799444060,19.21829514,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799445256,18.64964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799445462,18.64964886,138.27,138.25,107.2962]
["bitfinex","SOLUSD",1742799446275,0.03,138.28,138.25,107.2962]
["bitfinex","SOLUSD",1742799446863,0.03,138.28,138.25,100.063]
["bitfinex","SOLUSD",1742799447250,18.64964886,138.27,138.25,100.063]
["bitfinex","SOLUSD",1742799449161,25.77829514,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799449468,25.20964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799451760,33.01099514,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799453464,25.77829514,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799455077,25.20964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799457769,6.56,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799457976,6.56,138.26,138.25,107.2962]
["bitfinex","SOLUSD",1742799458155,20.0,138.26,138.25,107.2962]
["bitfinex","SOLUSD",1742799468276,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799468582,38.64964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799476574,38.64964886,138.26,138.25,107.2962]
["bitfinex","SOLUSD",1742799476894,38.64964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799478697,20.0,138.26,138.25,107.2962]
["bitfinex","SOLUSD",1742799480395,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799481096,38.64964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799481677,20.0,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799481872,20.0,138.26,138.25,107.2962]
["bitfinex","SOLUSD",1742799485105,38.64964886,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799487705,46.45099514,138.26,138.25,100.063]
["bitfinex","SOLUSD",1742799488198,46.45099514,138.26,138.25,23.8868796]
["bitfinex","SOLUSD",1742799489189,47.89232301,138.26,138.25,23.8868796]
["bitfinex","SOLUSD",1742799490206,47.89232301,138.26,138.25,7.96e-05]
["bitfinex","SOLUSD",1742799491184,19.21829514,138.25,138.24,0.063]
["bitfinex","SOLUSD",1742799491384,46.45259514,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742799491584,47.89392301,138.23,138.22,0.063]
["bitfinex","SOLUSD",1742799493096,20.0,138.2,138.19,0.063]
["bitfinex","SOLUSD",1742799493411,20.0,138.2,138.16,0.063]
["bitfinex","SOLUSD",1742799493412,7.2369,138.18,138.16,0.063]
["bitfinex","SOLUSD",1742799493618,18.64964886,138.17,138.16,0.063]
["bitfinex","SOLUSD",1742799495187,40.37529987,138.17,138.16,0.063]
["bitfinex","SOLUSD",1742799495794,47.89702301,138.17,138.16,0.063]
["bitfinex","SOLUSD",1742799496197,19.21829514,138.16,138.15,0.063]
["bitfinex","SOLUSD",1742799496513,25.75829514,138.16,138.15,0.063]
["bitfinex","SOLUSD",1742799497305,32.99619514,138.16,138.11,0.063]
["bitfinex","SOLUSD",1742799497602,20.09097673,138.15,138.11,0.063]
["bitfinex","SOLUSD",1742799498906,18.64964886,138.15,138.11,7.3034]
["bitfinex","SOLUSD",1742799499297,18.64964886,138.15,138.11,0.063]
["bitfinex","SOLUSD",1742799501190,19.21829514,138.15,138.11,0.063]
["bitfinex","SOLUSD",1742799501717,18.64964886,138.15,138.11,0.063]
["bitfinex","SOLUSD",1742799505313,19.21829514,138.15,138.11,0.063]
["bitfinex","SOLUSD",1742799506503,18.64964886,138.15,138.11,0.063]
["bitfinex","SOLUSD",1742799506711,20.0,138.15,138.11,0.063]
["bitfinex","SOLUSD",1742799507021,18.64964886,138.18,138.14,6.5588]
["bitfinex","SOLUSD",1742799507996,18.64964886,138.18,138.14,13.7977]
["bitfinex","SOLUSD",1742799508309,1.86781258,138.17,138.14,0.063]
["bitfinex","SOLUSD",1742799508500,38.64964886,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742799519907,38.67964886,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742799532132,45.91814886,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742799533237,52.45814886,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742799533737,45.21964886,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742799554441,26.57,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742799555735,20.03,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742799559055,0.03,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742799559371,0.03,138.15,138.14,1.5773]
["bitfinex","SOLUSD",1742799559662,0.03,138.15,138.14,8.8163]
["bitfinex","SOLUSD",1742799570278,0.03,138.15,138.14,7.302]
["bitfinex","SOLUSD",1742799571768,0.03,138.15,138.14,0.063]
["bitfinex","SOLUSD",1742799584665,0.03,138.15,138.14,6.4739]
["bitfinex","SOLUSD",1742799584994,0.03,138.15,138.14,13.7129]
["bitfinex","SOLUSD",1742799603293,1.6114,138.25,138.14,76.148]
["bitfinex","SOLUSD",1742799603505,18.64964886,138.24,138.14,77.59527184]
["bitfinex","SOLUSD",1742799603689,18.64964886,138.24,138.15,0.56864628]
["bitfinex","SOLUSD",1742799604588,1.6114,138.25,138.17,25.331]
["bitfinex","SOLUSD",1742799604912,1.6114,138.25,138.18,6.52]
["bitfinex","SOLUSD",1742799604913,20.0,138.23,138.18,6.52]
["bitfinex","SOLUSD",1742799606705,20.0,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1742799607102,20.0,138.23,138.19,25.3274]
["bitfinex","SOLUSD",1742799607290,20.0,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1742799607490,25.16964886,138.22,138.14,8.0964]
["bitfinex","SOLUSD",1742799607723,20.0,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1742799608693,20.0,138.19,138.14,7.302]
["bitfinex","SOLUSD",1742799609517,25.16964886,138.22,138.14,25.3995]
["bitfinex","SOLUSD",1742799609726,6.52,138.22,138.14,28.38372716]
["bitfinex","SOLUSD",1742799610515,6.52,138.22,138.15,0.56864628]
["bitfinex","SOLUSD",1742799610721,6.52,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1742799610898,8.1314,138.25,138.17,7.2374]
["bitfinex","SOLUSD",1742799611100,8.1314,138.25,138.17,31.851]
["bitfinex","SOLUSD",1742799611495,18.64964886,138.26,138.17,31.851]
["bitfinex","SOLUSD",1742799612122,18.64964886,138.26,138.18,1.44660413]
["bitfinex","SOLUSD",1742799613097,18.64964886,138.26,138.19,7.2364]
["bitfinex","SOLUSD",1742799614394,0.03,138.25,138.17,13.7572]
["bitfinex","SOLUSD",1742799614599,0.59864628,138.25,138.17,7.2372]
["bitfinex","SOLUSD",1742799615121,7.2337,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1742799615302,6.52,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1742799615924,20.22414886,138.22,138.15,7.2385]
["bitfinex","SOLUSD",1742799617224,7.2353,138.21,138.14,0.063]
["bitfinex","SOLUSD",1742799617426,18.64964886,138.2,138.14,0.063]
["bitfinex","SOLUSD",1742799617921,24.99874886,138.18,138.14,0.063]
["bitfinex","SOLUSD",1742799618214,26.44007673,138.18,138.14,0.063]
["bitfinex","SOLUSD",1742799619196,7.2374,138.17,138.14,0.063]
["bitfinex","SOLUSD",1742799620812,7.9236,138.22,138.14,0.063]
["bitfinex","SOLUSD",1742799621015,6.52,138.21,138.14,0.063]
["bitfinex","SOLUSD",1742799621229,6.52,138.21,138.14,20.063]
["bitfinex","SOLUSD",1742799621407,6.52,138.21,138.15,7.2385]
["bitfinex","SOLUSD",1742799622220,13.7554,138.21,138.15,7.2385]
["bitfinex","SOLUSD",1742799622424,18.64964886,138.2,138.14,7.3019]
["bitfinex","SOLUSD",1742799623308,18.64964886,138.2,138.14,0.063]
["bitfinex","SOLUSD",1742799625123,6.52,138.21,138.14,0.063]
["bitfinex","SOLUSD",1742799626233,13.7554,138.21,138.14,0.063]
["bitfinex","SOLUSD",1742799626534,6.52,138.21,138.14,0.063]
["bitfinex","SOLUSD",1742799627333,18.64964886,138.2,138.14,0.063]
["bitfinex","SOLUSD",1742799627733,0.56864628,138.19,138.14,0.063]
["bitfinex","SOLUSD",1742799627911,18.64964886,138.18,138.14,0.063]
["bitfinex","SOLUSD",1742799628111,6.52,138.17,138.14,0.063]
["bitfinex","SOLUSD",1742799630029,6.52,138.2,138.14,0.063]
["bitfinex","SOLUSD",1742799631132,6.52,138.2,138.14,7.302]
["bitfinex","SOLUSD",1742799632421,6.52,138.2,138.14,25.3995]
["bitfinex","SOLUSD",1742799636935,18.64964886,138.21,138.14,25.3995]
["bitfinex","SOLUSD",1742799637234,25.88514886,138.21,138.14,25.3995]
["bitfinex","SOLUSD",1742799637810,27.32647673,138.21,138.14,7.302]
["bitfinex","SOLUSD",1742799638214,0.03,138.2,138.14,7.302]
["bitfinex","SOLUSD",1742799639434,18.64964886,138.19,138.14,7.302]
["bitfinex","SOLUSD",1742799640340,18.64964886,138.17,138.14,0.063]
["bitfinex","SOLUSD",1742799643346,25.88714886,138.17,138.14,0.063]
["bitfinex","SOLUSD",1742799643950,18.64964886,138.17,138.14,0.063]
["bitfinex","SOLUSD",1742799649054,6.52,138.18,138.14,0.063]
["bitfinex","SOLUSD",1742799649237,18.64964886,138.19,138.14,0.063]
["bitfinex","SOLUSD",1742799650639,0.03,138.18,138.14,0.063]
["bitfinex","SOLUSD",1742799658332,0.03,138.18,138.14,8.038]
["bitfinex","SOLUSD",1742799659766,0.03,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1742799666675,0.03,138.18,138.14,7.3017]
["bitfinex","SOLUSD",1742799673178,0.03,138.18,138.14,7.100774]
["bitfinex","SOLUSD",1742799673553,0.03,138.18,138.14,25.198274]
["bitfinex","SOLUSD",1742799673953,0.03,138.18,138.14,31.339974]
["bitfinex","SOLUSD",1742799675584,0.03,138.18,138.14,7.100774]
["bitfinex","SOLUSD",1742799690871,18.67964886,138.18,138.14,7.100774]
["bitfinex","SOLUSD",1742799691899,25.91654886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742799693291,18.67964886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742799693782,25.91664886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742799694983,18.64964886,138.16,138.13,0.063]
["bitfinex","SOLUSD",1742799695776,0.28432314,138.17,138.13,0.063]
["bitfinex","SOLUSD",1742799695969,18.67964886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742799696169,25.91664886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742799697769,18.67964886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742799699386,18.67964886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742799701010,25.91674886,138.18,138.13,0.063]
["bitfinex","SOLUSD",1742799701298,0.28432314,138.17,138.13,0.063]
["bitfinex","SOLUSD",1742799701794,18.64964886,138.16,138.13,0.063]
["bitfinex","SOLUSD",1742799704790,0.28432314,138.17,138.13,0.063]
["bitfinex","SOLUSD",1742799704993,18.933972,138.17,138.13,0.063]
["bitfinex","SOLUSD",1742799708001,26.171372,138.17,138.13,0.063]
["bitfinex","SOLUSD",1742799710002,17.02155101,138.16,138.13,0.063]
["bitfinex","SOLUSD",1742799710786,0.28432314,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742799711293,20.65962301,138.14,138.13,0.063]
["bitfinex","SOLUSD",1742799711884,20.56864628,138.11,138.1,50.0]
["bitfinex","SOLUSD",1742799712100,52.95889514,138.11,138.1,50.0]
["bitfinex","SOLUSD",1742799712603,6.5,138.11,138.1,50.0]
["bitfinex","SOLUSD",1742799713101,18.933972,138.13,138.1,50.0]
["bitfinex","SOLUSD",1742799713294,20.28432314,138.11,138.1,50.0]
["bitfinex","SOLUSD",1742799713482,20.42648471,138.11,138.1,50.0]
["bitfinex","SOLUSD",1742799713678,38.933972,138.11,138.1,50.0]
["bitfinex","SOLUSD",1742799713903,1.72565101,138.13,138.1,50.0]
["bitfinex","SOLUSD",1742799714197,2.00997415,138.12,138.1,50.0]
["bitfinex","SOLUSD",1742799714417,18.933972,138.11,138.1,50.0]
["bitfinex","SOLUSD",1742799718809,19.21829514,138.11,138.1,50.0]
["bitfinex","SOLUSD",1742799719202,20.65962301,138.11,138.1,50.0]
["bitfinex","SOLUSD",1742799719405,20.65962301,138.11,138.1,50.03]
["bitfinex","SOLUSD",1742799720212,19.21829514,138.11,138.1,50.03]
["bitfinex","SOLUSD",1742799721199,26.45889514,138.11,138.1,50.03]
["bitfinex","SOLUSD",1742799722007,19.21829514,138.11,138.1,50.03]
["bitfinex","SOLUSD",1742799722795,38.933972,138.11,138.1,50.03]
["bitfinex","SOLUSD",1742799723206,39.21829514,138.11,138.1,50.03]
["bitfinex","SOLUSD",1742799723908,19.21829514,138.11,138.1,50.03]
["bitfinex","SOLUSD",1742799726114,18.933972,138.11,138.1,50.03]
["bitfinex","SOLUSD",1742799726294,25.6807,138.16,138.1,57.2711]
["bitfinex","SOLUSD",1742799726295,1.44132787,138.15,138.1,57.2711]
["bitfinex","SOLUSD",1742799726502,18.933972,138.15,138.1,57.2711]
["bitfinex","SOLUSD",1742799726701,6.563,138.17,138.1,57.2711]
["bitfinex","SOLUSD",1742799726899,18.933972,138.16,138.1,75.3739]
["bitfinex","SOLUSD",1742799727118,6.563,138.17,138.1,75.3739]
["bitfinex","SOLUSD",1742799729317,18.933972,138.16,138.1,57.2711]
["bitfinex","SOLUSD",1742799729528,20.37529987,138.16,138.1,57.2711]
["bitfinex","SOLUSD",1742799729828,0.28432314,138.15,138.1,57.2711]
["bitfinex","SOLUSD",1742799730626,0.28432314,138.15,138.1,50.03]
["bitfinex","SOLUSD",1742799731431,19.21829514,138.13,138.1,50.03]
["bitfinex","SOLUSD",1742799731603,32.95789514,138.13,138.1,50.03]
["bitfinex","SOLUSD",1742799732326,33.02089514,138.13,138.1,50.03]
["bitfinex","SOLUSD",1742799733225,25.78129514,138.13,138.1,50.03]
["bitfinex","SOLUSD",1742799733819,33.02079514,138.13,138.1,50.03]
["bitfinex","SOLUSD",1742799735408,25.496972,138.13,138.1,50.03]
["bitfinex","SOLUSD",1742799735604,39.21829514,138.11,138.1,50.03]
["bitfinex","SOLUSD",1742799735915,46.45889514,138.11,138.1,50.03]
["bitfinex","SOLUSD",1742799737302,0.28432314,138.07,138.0,0.063]
["bitfinex","SOLUSD",1742799737497,0.28432314,138.04,138.0,0.063]
["bitfinex","SOLUSD",1742799737800,26.178972,138.03,138.0,0.063]
["bitfinex","SOLUSD",1742799739045,25.89464886,138.03,138.0,0.063]
["bitfinex","SOLUSD",1742799739224,18.64964886,138.03,138.0,0.063]
["bitfinex","SOLUSD",1742799739898,0.28432314,138.04,138.0,0.063]
["bitfinex","SOLUSD",1742799740916,0.28432314,138.05,138.0,0.063]
["bitfinex","SOLUSD",1742799741108,18.933972,138.05,138.0,0.063]
["bitfinex","SOLUSD",1742799741817,18.64964886,138.05,138.0,0.063]
["bitfinex","SOLUSD",1742799742022,6.5,138.06,138.0,7.8376]
["bitfinex","SOLUSD",1742799743002,18.64964886,138.05,138.0,7.8376]
["bitfinex","SOLUSD",1742799743933,18.64964886,138.05,138.0,15.0838]
["bitfinex","SOLUSD",1742799748235,6.5,138.06,138.0,33.1997]
["bitfinex","SOLUSD",1742799748411,18.64964886,138.08,138.0,33.1997]
["bitfinex","SOLUSD",1742799751232,1.44132787,138.1,138.0,33.1997]
["bitfinex","SOLUSD",1742799751407,18.64964886,138.09,138.0,33.1997]
["bitfinex","SOLUSD",1742799751612,18.64964886,138.09,138.0,69.4315]
["bitfinex","SOLUSD",1742799751835,19.07613357,138.11,138.0,69.4315]
["bitfinex","SOLUSD",1742799752144,0.14216157,138.1,138.0,69.4315]
["bitfinex","SOLUSD",1742799752341,0.28432314,138.1,138.0,69.4315]
["bitfinex","SOLUSD",1742799752544,0.28432314,138.11,138.03,20.0]
["bitfinex","SOLUSD",1742799752715,18.996972,138.13,138.04,1.65]
["bitfinex","SOLUSD",1742799753318,25.496972,138.13,138.04,1.65]
["bitfinex","SOLUSD",1742799754425,25.496972,138.13,138.05,25.353]
["bitfinex","SOLUSD",1742799754925,25.21264886,138.13,138.06,6.2655]
["bitfinex","SOLUSD",1742799755131,6.563,138.13,138.06,6.2655]
["bitfinex","SOLUSD",1742799755338,0.063,138.13,138.06,6.2655]
["bitfinex","SOLUSD",1742799755539,0.063,138.13,138.07,6.5]
["bitfinex","SOLUSD",1742799756324,0.063,138.13,138.08,1.65]
["bitfinex","SOLUSD",1742799756637,0.063,138.13,138.09,25.3457]
["bitfinex","SOLUSD",1742799758835,0.063,138.13,138.09,26.79336113]
["bitfinex","SOLUSD",1742799761145,0.063,138.13,138.09,25.3457]
["bitfinex","SOLUSD",1742799761330,0.063,138.13,138.09,31.8457]
["bitfinex","SOLUSD",1742799767651,0.063,138.13,138.09,33.29337877]
["bitfinex","SOLUSD",1742799768447,0.063,138.13,138.12,20.0]
["bitfinex","SOLUSD",1742799769436,0.063,138.13,138.12,27.24]
["bitfinex","SOLUSD",1742799772941,0.063,138.13,138.12,28.7645]
["bitfinex","SOLUSD",1742799777354,0.063,138.17,138.12,83.63374628]
["bitfinex","SOLUSD",1742799777553,0.063,138.17,138.13,6.5]
["bitfinex","SOLUSD",1742799777757,0.063,138.17,138.13,7.94710125]
["bitfinex","SOLUSD",1742799778063,0.063,138.17,138.16,20.0]
["bitfinex","SOLUSD",1742799779336,0.063,138.17,138.16,27.2379]
["bitfinex","SOLUSD",1742799780145,0.063,138.17,138.16,33.8966]
["bitfinex","SOLUSD",1742799780459,0.063,138.17,138.16,34.46524628]
["bitfinex","SOLUSD",1742799780658,0.03,138.18,138.17,1.5245]
["bitfinex","SOLUSD",1742799780855,0.03,138.18,138.17,9.47123169]
["bitfinex","SOLUSD",1742799781162,0.03,138.18,138.17,10.03987797]
["bitfinex","SOLUSD",1742799781349,0.03,138.18,138.17,17.27727797]
["bitfinex","SOLUSD",1742799784853,0.03,138.23,138.21,20.0]
["bitfinex","SOLUSD",1742799785054,0.03,138.23,138.22,6.5]
["bitfinex","SOLUSD",1742799786760,0.03,138.23,138.22,13.7348]
["bitfinex","SOLUSD",1742799787754,0.03,138.23,138.22,15.18125705]
["bitfinex","SOLUSD",1742799790074,0.03,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1742799792263,0.03,138.23,138.22,7.80344628]
["bitfinex","SOLUSD",1742799793954,0.03,138.25,138.24,20.56864628]
["bitfinex","SOLUSD",1742799794156,0.03,138.25,138.24,221.97453142]
["bitfinex","SOLUSD",1742799794349,0.03,138.25,138.24,220.52864628]
["bitfinex","SOLUSD",1742799794555,0.03,138.25,138.24,219.96]
["bitfinex","SOLUSD",1742799795979,0.03,138.25,138.24,227.1937]
["bitfinex","SOLUSD",1742799797672,0.063,138.27,138.24,245.2781]
["bitfinex","SOLUSD",1742799797862,0.063,138.27,138.25,7.92590162]
["bitfinex","SOLUSD",1742799800074,0.063,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1742799801653,0.03,138.28,138.26,9.39864628]
["bitfinex","SOLUSD",1742799803978,0.03,138.28,138.27,1.44565484]
["bitfinex","SOLUSD",1742799804279,0.03,138.28,138.27,2.01430112]
["bitfinex","SOLUSD",1742799804476,0.03,138.29,138.28,20.56864628]
["bitfinex","SOLUSD",1742799804994,0.03,138.29,138.28,27.80034628]
["bitfinex","SOLUSD",1742799805475,0.03,138.31,138.29,0.56864628]
["bitfinex","SOLUSD",1742799805684,0.03,138.31,138.3,6.48]
["bitfinex","SOLUSD",1742799806768,0.03,138.31,138.3,13.7106]
["bitfinex","SOLUSD",1742799807391,0.03,138.31,138.3,14.27924628]
["bitfinex","SOLUSD",1742799807873,0.03,138.31,138.3,20.06444219]
["bitfinex","SOLUSD",1742799808081,7.7833,138.38,138.31,0.56864628]
["bitfinex","SOLUSD",1742799808383,0.03,138.38,138.33,26.166]
["bitfinex","SOLUSD",1742799808565,0.03,138.38,138.34,206.34]
["bitfinex","SOLUSD",1742799808761,0.03,138.38,138.35,7.228]
["bitfinex","SOLUSD",1742799809363,0.03,138.38,138.35,25.2981]
["bitfinex","SOLUSD",1742799809877,0.03,138.38,138.35,7.228]
["bitfinex","SOLUSD",1742799810659,0.03,138.38,138.34,213.5683]
["bitfinex","SOLUSD",1742799814897,0.03,138.38,138.34,206.34]
["bitfinex","SOLUSD",1742799815069,0.03,138.38,138.34,199.86]
["bitfinex","SOLUSD",1742799815892,18.64964886,138.37,138.34,199.86]
["bitfinex","SOLUSD",1742799816310,18.64964886,138.37,138.31,7.23]
["bitfinex","SOLUSD",1742799816892,7.2275,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1742799817282,7.2275,138.36,138.31,0.063]
["bitfinex","SOLUSD",1742799820184,45.38547673,138.37,138.31,0.063]
["bitfinex","SOLUSD",1742799820983,7.227,138.37,138.31,0.063]
["bitfinex","SOLUSD",1742799824399,1.44132787,138.36,138.31,0.063]
["bitfinex","SOLUSD",1742799824579,8.0607,138.35,138.31,0.063]
["bitfinex","SOLUSD",1742799825699,7.2285,138.34,138.31,0.063]
["bitfinex","SOLUSD",1742799826596,6.48,138.35,138.31,0.063]
["bitfinex","SOLUSD",1742799826798,1.6107,138.38,138.31,0.063]
["bitfinex","SOLUSD",1742799827403,1.6107,138.38,138.33,21.5808]
["bitfinex","SOLUSD",1742799827404,0.03,138.38,138.33,21.5808]
["bitfinex","SOLUSD",1742799827601,0.03,138.38,138.34,6.48]
["bitfinex","SOLUSD",1742799828597,0.03,138.38,138.35,25.2981]
["bitfinex","SOLUSD",1742799828796,0.03,138.38,138.36,201.264912]
["bitfinex","SOLUSD",1742799828993,0.03,138.38,138.36,199.82]
["bitfinex","SOLUSD",1742799829302,0.03,138.38,138.37,19.21829514]
["bitfinex","SOLUSD",1742799830209,0.03,138.38,138.37,20.662939]
["bitfinex","SOLUSD",1742799830814,0.03,138.38,138.37,27.889939]
["bitfinex","SOLUSD",1742799831381,0.03,138.38,138.37,7.227]
["bitfinex","SOLUSD",1742799832079,0.03,138.38,138.37,8.67176281]
["bitfinex","SOLUSD",1742799832286,0.03,138.38,138.37,7.227]
["bitfinex","SOLUSD",1742799835603,0.03,138.42,138.4,20.0]
["bitfinex","SOLUSD",1742799835806,0.03,138.42,138.41,6.48]
["bitfinex","SOLUSD",1742799836900,0.03,138.42,138.41,13.7049]
["bitfinex","SOLUSD",1742799838511,0.03,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1742799840296,0.03,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1742799840611,0.03,138.42,138.38,13.7064]
["bitfinex","SOLUSD",1742799840910,0.03,138.42,138.38,31.7725]
["bitfinex","SOLUSD",1742799841408,0.03,138.42,138.38,25.2925]
["bitfinex","SOLUSD",1742799841613,0.03,138.42,138.38,31.7725]
["bitfinex","SOLUSD",1742799842110,0.03,138.42,138.39,19.21829514]
["bitfinex","SOLUSD",1742799842293,0.03,138.42,138.41,20.0]
["bitfinex","SOLUSD",1742799843401,0.03,138.42,138.41,27.2249]
["bitfinex","SOLUSD",1742799847402,0.03,138.42,138.41,46.44319514]
["bitfinex","SOLUSD",1742799847802,0.03,138.42,138.41,27.2249]
["bitfinex","SOLUSD",1742799848811,0.03,138.42,138.41,46.44319514]
["bitfinex","SOLUSD",1742799849027,0.03,138.42,138.41,47.88734596]
["bitfinex","SOLUSD",1742799849825,0.03,138.42,138.41,49.54304596]
["bitfinex","SOLUSD",1742799852718,0.03,138.5,138.45,20.0]
["bitfinex","SOLUSD",1742799852903,0.03,138.5,138.46,7.92378528]
["bitfinex","SOLUSD",1742799853814,0.03,138.5,138.47,25.2761]
["bitfinex","SOLUSD",1742799854009,0.03,138.5,138.48,19.21829514]
["bitfinex","SOLUSD",1742799854212,0.03,138.5,138.47,25.2761]
["bitfinex","SOLUSD",1742799854399,0.03,138.5,138.48,6.48]
["bitfinex","SOLUSD",1742799855809,0.03,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1742799859006,0.03,138.5,138.49,8.6643509]
["bitfinex","SOLUSD",1742799859207,0.03,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1742799868020,0.03,138.5,138.46,199.58]
["bitfinex","SOLUSD",1742799868198,0.03,138.5,138.46,206.04]
["bitfinex","SOLUSD",1742799868907,0.03,138.5,138.46,213.262]
["bitfinex","SOLUSD",1742799874932,0.03,138.5,138.47,1.44410286]
["bitfinex","SOLUSD",1742799875621,0.03,138.5,138.48,6.5806]
["bitfinex","SOLUSD",1742799875811,0.03,138.5,138.49,1.44377554]
["bitfinex","SOLUSD",1742799878029,0.03,138.5,138.49,8.66447554]
["bitfinex","SOLUSD",1742799878531,0.03,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1742799879412,0.03,138.5,138.48,7.221]
["bitfinex","SOLUSD",1742799880842,20.03,138.5,138.46,199.643]
["bitfinex","SOLUSD",1742799881421,0.03,138.5,138.46,199.643]
["bitfinex","SOLUSD",1742799881919,1.47132787,138.5,138.46,199.643]
["bitfinex","SOLUSD",1742799882932,7.2207,138.49,138.46,199.643]
["bitfinex","SOLUSD",1742799887122,7.2207,138.49,138.46,0.063]
["bitfinex","SOLUSD",1742799888641,8.69172787,138.5,138.46,0.063]
["bitfinex","SOLUSD",1742799888826,7.2504,138.5,138.46,0.063]
["bitfinex","SOLUSD",1742799901551,8.69172787,138.5,138.46,0.063]
["bitfinex","SOLUSD",1742799902356,0.03,138.5,138.46,0.063]
["bitfinex","SOLUSD",1742799903750,0.03,138.5,138.46,26.1741]
["bitfinex","SOLUSD",1742799903958,0.03,138.5,138.47,1.72805438]
["bitfinex","SOLUSD",1742799904960,0.03,138.5,138.48,1.6516]
["bitfinex","SOLUSD",1742799906340,0.03,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1742799908945,0.03,138.5,138.49,8.66429843]
["bitfinex","SOLUSD",1742799909147,0.03,138.5,138.49,215.02862157]
["bitfinex","SOLUSD",1742799909353,0.03,138.5,138.49,213.58502314]
["bitfinex","SOLUSD",1742799912247,0.03,138.5,138.49,213.3007]
["bitfinex","SOLUSD",1742799915367,0.03,138.5,138.49,213.58502314]
["bitfinex","SOLUSD",1742799917575,0.03,138.51,138.5,0.28432314]
["bitfinex","SOLUSD",1742799917764,0.03,138.51,138.5,1.72764523]
["bitfinex","SOLUSD",1742799918080,0.03,138.51,138.5,8.37554523]
["bitfinex","SOLUSD",1742799919349,0.03,138.51,138.5,15.59574523]
["bitfinex","SOLUSD",1742799919542,0.03,138.51,138.5,34.52971723]
["bitfinex","SOLUSD",1742799919756,0.03,138.52,138.51,18.933972]
["bitfinex","SOLUSD",1742799920175,0.03,138.52,138.51,0.56864628]
["bitfinex","SOLUSD",1742799920761,0.03,138.52,138.51,6.33226851]
["bitfinex","SOLUSD",1742799921069,0.03,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1742799921647,0.03,138.52,138.51,7.50392314]
["bitfinex","SOLUSD",1742799922364,0.03,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1742799924270,0.03,138.52,138.5,8.09132124]
["bitfinex","SOLUSD",1742799924457,0.03,138.52,138.49,206.08]
["bitfinex","SOLUSD",1742799925571,0.03,138.52,138.49,213.3006]
["bitfinex","SOLUSD",1742799926568,0.03,138.52,138.49,206.8406]
["bitfinex","SOLUSD",1742799934469,0.03,138.52,138.49,199.62]
["bitfinex","SOLUSD",1742799934783,0.03,138.52,138.49,199.683]
["bitfinex","SOLUSD",1742799935287,0.03,138.52,138.49,206.9037]
["bitfinex","SOLUSD",1742799937593,0.03,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742799944600,0.03,138.52,138.49,7.2837]
["bitfinex","SOLUSD",1742799946793,0.03,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742799967607,0.03,138.52,138.5,1.5634]
["bitfinex","SOLUSD",1742799968220,0.03,138.53,138.51,46.69123662]
["bitfinex","SOLUSD",1742799968525,0.03,138.54,138.53,0.28432314]
["bitfinex","SOLUSD",1742799969216,0.03,138.54,138.53,20.66127981]
["bitfinex","SOLUSD",1742799969421,0.0001,138.54,138.53,20.66127981]
["bitfinex","SOLUSD",1742799969914,17.9697376,138.64,138.59,1.5986]
["bitfinex","SOLUSD",1742799969915,11.35147603,138.64,138.59,1.5986]
["bitfinex","SOLUSD",1742799970119,0.03,138.64,138.59,1.5986]
["bitfinex","SOLUSD",1742799970505,0.03,138.64,138.59,8.8139]
["bitfinex","SOLUSD",1742799970704,0.03,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1742799971307,0.03,138.64,138.58,6.44]
["bitfinex","SOLUSD",1742799971521,0.03,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1742799973334,5.42356098,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1742799974331,0.03,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1742799976034,0.03,138.64,138.61,7.49872314]
["bitfinex","SOLUSD",1742799976327,0.03,138.64,138.63,20.0]
["bitfinex","SOLUSD",1742799977523,0.03,138.64,138.63,27.2134]
["bitfinex","SOLUSD",1742799977707,0.03,138.64,138.62,20.0]
["bitfinex","SOLUSD",1742799978128,0.03,138.64,138.62,27.2137]
["bitfinex","SOLUSD",1742799979307,0.03,138.64,138.63,6.44]
["bitfinex","SOLUSD",1742799979512,0.03,138.64,138.63,13.6534]
["bitfinex","SOLUSD",1742799979822,0.03,138.64,138.63,33.6534]
["bitfinex","SOLUSD",1742799982438,0.03,138.64,138.63,13.6534]
["bitfinex","SOLUSD",1742799983633,0.03,138.64,138.63,33.6534]
["bitfinex","SOLUSD",1742799987637,0.03,138.66,138.65,20.0]
["bitfinex","SOLUSD",1742799988535,0.03,138.66,138.63,31.82916157]
["bitfinex","SOLUSD",1742799989948,0.03,138.66,138.63,31.687]
["bitfinex","SOLUSD",1742799990935,0.03,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1742799992221,0.03,138.66,138.65,26.43069514]
["bitfinex","SOLUSD",1742799992422,0.03,138.66,138.65,27.95169514]
["bitfinex","SOLUSD",1742799992850,10.1728801,138.76,138.69,20.0]
["bitfinex","SOLUSD",1742799993140,2.4030801,138.76,138.71,0.42648471]
["bitfinex","SOLUSD",1742799993322,2.4030801,138.76,138.74,20.0]
["bitfinex","SOLUSD",1742799993944,2.4030801,138.76,138.71,1.521]
["bitfinex","SOLUSD",1742799994136,2.4030801,138.76,138.7,231.0543]
["bitfinex","SOLUSD",1742799994340,2.4030801,138.76,138.7,213.0298]
["bitfinex","SOLUSD",1742799995025,9.6097801,138.76,138.7,213.0298]
["bitfinex","SOLUSD",1742799995630,9.6097801,138.76,138.7,205.82]
["bitfinex","SOLUSD",1742799998845,7.9855,138.75,138.7,199.38]
["bitfinex","SOLUSD",1742799999533,7.9855,138.75,138.66,6.44]
["bitfinex","SOLUSD",1742799999534,9.42682787,138.75,138.66,6.44]
["bitfinex","SOLUSD",1742799999731,9.42682787,138.75,138.64,225.85801043]
["bitfinex","SOLUSD",1742799999732,18.933972,138.74,138.64,207.0662]
["bitfinex","SOLUSD",1742799999940,1.44132787,138.73,138.64,214.2789]
["bitfinex","SOLUSD",1742800000645,7.2087,138.72,138.64,214.2789]
["bitfinex","SOLUSD",1742800006771,7.2082,138.73,138.64,214.2789]
["bitfinex","SOLUSD",1742800008351,6.44,138.75,138.66,7.2118]
["bitfinex","SOLUSD",1742800008653,0.03,138.72,138.66,13.6518]
["bitfinex","SOLUSD",1742800008841,0.03,138.72,138.69,21.602]
["bitfinex","SOLUSD",1742800010649,0.03,138.72,138.7,7.2098]
["bitfinex","SOLUSD",1742800020754,0.03,138.72,138.7,13.8728]
["bitfinex","SOLUSD",1742800024659,0.03,138.72,138.7,7.2098]
["bitfinex","SOLUSD",1742800033782,0.03,138.72,138.7,13.6498]
["bitfinex","SOLUSD",1742800037864,0.03,138.72,138.69,1.602]
["bitfinex","SOLUSD",1742800037865,0.03,138.72,138.69,7.2101]
["bitfinex","SOLUSD",1742800042074,0.03,138.72,138.68,206.4706]
["bitfinex","SOLUSD",1742800042383,0.03,138.72,138.68,199.26]
["bitfinex","SOLUSD",1742800042690,0.03,138.72,138.66,7.2746]
["bitfinex","SOLUSD",1742800043067,1.47132787,138.72,138.66,0.063]
["bitfinex","SOLUSD",1742800043275,6.42,138.71,138.66,0.063]
["bitfinex","SOLUSD",1742800043991,7.2098,138.7,138.66,0.063]
["bitfinex","SOLUSD",1742800045677,7.2098,138.7,138.66,20.063]
["bitfinex","SOLUSD",1742800045872,6.42,138.71,138.66,20.063]
["bitfinex","SOLUSD",1742800046067,6.42,138.71,138.66,0.063]
["bitfinex","SOLUSD",1742800046476,3.28805101,138.7,138.66,0.063]
["bitfinex","SOLUSD",1742800046883,20.0,138.68,138.66,0.063]
["bitfinex","SOLUSD",1742800047075,1.72565101,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742800047279,8.14565101,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742800047776,15.35695101,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742800049194,6.42,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742800049873,0.28432314,138.69,138.66,0.063]
["bitfinex","SOLUSD",1742800050873,19.21829514,138.69,138.66,0.063]
["bitfinex","SOLUSD",1742800051077,1.44132787,138.68,138.66,0.063]
["bitfinex","SOLUSD",1742800051380,0.28432314,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742800051777,19.21829514,138.67,138.66,0.063]
["bitfinex","SOLUSD",1742800052420,19.21829514,138.67,138.63,0.063]
["bitfinex","SOLUSD",1742800052713,0.28432314,138.65,138.63,0.063]
["bitfinex","SOLUSD",1742800053374,7.2129,138.64,138.63,0.063]
["bitfinex","SOLUSD",1742800054393,1.72565101,138.64,138.63,0.063]
["bitfinex","SOLUSD",1742800055191,28.93855101,138.64,138.63,0.063]
["bitfinex","SOLUSD",1742800056981,47.87252301,138.64,138.63,0.063]
["bitfinex","SOLUSD",1742800059585,0.28432314,138.62,138.6,0.08805345]
["bitfinex","SOLUSD",1742800059783,1.72565101,138.62,138.6,0.08805345]
["bitfinex","SOLUSD",1742800059993,8.16565101,138.62,138.6,0.08805345]
["bitfinex","SOLUSD",1742800060707,7.2144,138.61,138.6,0.08805345]
["bitfinex","SOLUSD",1742800061299,15.37965101,138.62,138.6,0.08805345]
["bitfinex","SOLUSD",1742800062896,8.16565101,138.62,138.6,0.08805345]
["bitfinex","SOLUSD",1742800063712,15.37965101,138.62,138.6,0.08805345]
["bitfinex","SOLUSD",1742800064513,19.21829514,138.61,138.6,0.08805345]
["bitfinex","SOLUSD",1742800064683,19.21829514,138.61,138.56,0.063]
["bitfinex","SOLUSD",1742800064684,0.28432314,138.58,138.56,0.063]
["bitfinex","SOLUSD",1742800065602,7.50042314,138.58,138.56,0.063]
["bitfinex","SOLUSD",1742800065797,13.94042314,138.58,138.56,0.063]
["bitfinex","SOLUSD",1742800067008,1.72565101,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742800068224,8.94215101,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742800071291,27.87612301,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742800075017,9.22647415,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742800075204,27.87612301,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742800078513,9.22647415,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742800078824,27.87612301,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742800083012,0.28432314,138.58,138.56,0.063]
["bitfinex","SOLUSD",1742800083201,1.44132787,138.59,138.56,0.063]
["bitfinex","SOLUSD",1742800083408,0.03,138.6,138.56,1.5795]
["bitfinex","SOLUSD",1742800086626,0.03,138.6,138.56,8.7964]
["bitfinex","SOLUSD",1742800087327,0.03,138.6,138.56,1.5795]
["bitfinex","SOLUSD",1742800088208,7.245,138.6,138.56,1.5795]
["bitfinex","SOLUSD",1742800088412,15.12632787,138.6,138.56,1.5795]
["bitfinex","SOLUSD",1742800090727,0.28432314,138.59,138.56,0.063]
["bitfinex","SOLUSD",1742800091135,1.44132787,138.58,138.56,0.063]
["bitfinex","SOLUSD",1742800091515,20.28432314,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742800091706,39.21829514,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742800092521,46.43479514,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742800097539,64.47619514,138.57,138.52,0.063]
["bitfinex","SOLUSD",1742800097738,0.28432314,138.54,138.52,0.063]
["bitfinex","SOLUSD",1742800098040,1.44132787,138.53,138.52,0.063]
["bitfinex","SOLUSD",1742800098641,8.65992787,138.53,138.52,0.063]
["bitfinex","SOLUSD",1742800099719,8.94425101,138.53,138.52,0.063]
["bitfinex","SOLUSD",1742800100435,27.87822301,138.53,138.52,0.063]
["bitfinex","SOLUSD",1742800105049,9.22857415,138.53,138.52,0.063]
["bitfinex","SOLUSD",1742800108744,0.28432314,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742800109044,46.81529987,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742800109953,54.03489987,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742800111156,18.933972,138.5,138.49,0.063]
["bitfinex","SOLUSD",1742800112033,26.154172,138.5,138.49,0.063]
["bitfinex","SOLUSD",1742800117854,27.88132787,138.51,138.49,0.063]
["bitfinex","SOLUSD",1742800118154,21.44132787,138.51,138.49,0.063]
["bitfinex","SOLUSD",1742800119239,1.72565101,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742800119444,8.16565101,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742800124542,20.0,138.52,138.49,1.7028]
["bitfinex","SOLUSD",1742800124742,6.42,138.54,138.49,1.7028]
["bitfinex","SOLUSD",1742800125536,1.44132787,138.56,138.49,1.7028]
["bitfinex","SOLUSD",1742800125739,1.44132787,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1742800125740,6.42,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1742800126143,6.42,138.56,138.51,25.2688]
["bitfinex","SOLUSD",1742800126344,1.47132787,138.57,138.51,25.2688]
["bitfinex","SOLUSD",1742800126759,1.47132787,138.57,138.52,1.6398]
["bitfinex","SOLUSD",1742800126968,0.03,138.56,138.52,1.6398]
["bitfinex","SOLUSD",1742800127358,0.03,138.56,138.53,6.0038]
["bitfinex","SOLUSD",1742800127856,0.03,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1742800131248,0.03,138.56,138.53,13.2222]
["bitfinex","SOLUSD",1742800131948,0.03,138.56,138.53,6.0038]
["bitfinex","SOLUSD",1742800132350,0.03,138.56,138.53,13.2222]
["bitfinex","SOLUSD",1742800133559,0.03,138.56,138.53,6.0038]
["bitfinex","SOLUSD",1742800134055,0.03,138.56,138.53,13.2224]
["bitfinex","SOLUSD",1742800135175,0.03,138.56,138.53,6.0038]
["bitfinex","SOLUSD",1742800135470,0.03,138.56,138.53,13.2224]
["bitfinex","SOLUSD",1742800137270,0.03,138.56,138.53,6.0038]
["bitfinex","SOLUSD",1742800137477,0.03,138.56,138.53,13.2223]
["bitfinex","SOLUSD",1742800137971,0.03,138.56,138.53,6.0038]
["bitfinex","SOLUSD",1742800138556,0.03,138.56,138.52,1.6398]
["bitfinex","SOLUSD",1742800139072,1.72565101,138.55,138.5,206.0943]
["bitfinex","SOLUSD",1742800139275,7.2181,138.54,138.5,6.4743]
["bitfinex","SOLUSD",1742800139472,7.2181,138.54,138.49,0.063]
["bitfinex","SOLUSD",1742800139653,7.2181,138.54,138.49,7.2835]
["bitfinex","SOLUSD",1742800140062,8.94335101,138.55,138.49,7.2835]
["bitfinex","SOLUSD",1742800140266,1.72565101,138.55,138.49,7.2835]
["bitfinex","SOLUSD",1742800140577,0.31432314,138.56,138.49,7.2835]
["bitfinex","SOLUSD",1742800140868,7.53142314,138.56,138.49,7.2835]
["bitfinex","SOLUSD",1742800141971,0.03,138.56,138.49,25.3353]
["bitfinex","SOLUSD",1742800142188,0.03,138.56,138.51,1.5975]
["bitfinex","SOLUSD",1742800142475,0.03,138.56,138.51,8.0175]
["bitfinex","SOLUSD",1742800144080,0.03,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1742800145184,0.03,138.56,138.51,15.2369]
["bitfinex","SOLUSD",1742800150983,0.03,138.56,138.51,33.2861]
["bitfinex","SOLUSD",1742800151156,0.03,138.56,138.52,19.07613357]
["bitfinex","SOLUSD",1742800151479,0.03,138.56,138.53,7.8838]
["bitfinex","SOLUSD",1742800152494,0.03,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1742800152659,0.03,138.56,138.55,6.42]
["bitfinex","SOLUSD",1742800154687,0.03,138.56,138.55,13.6376]
["bitfinex","SOLUSD",1742800155183,0.03,138.56,138.55,32.71373357]
["bitfinex","SOLUSD",1742800155387,0.03,138.56,138.55,34.15686024]
["bitfinex","SOLUSD",1742800161183,0.03,138.56,138.55,34.29902181]
["bitfinex","SOLUSD",1742800161489,0.03,138.57,138.56,19.07613357]
["bitfinex","SOLUSD",1742800161679,0.03,138.57,138.56,19.21829514]
["bitfinex","SOLUSD",1742800162181,0.0001,138.57,138.56,25.46819514]
["bitfinex","SOLUSD",1742800162372,0.03,138.6,138.59,20.0]
["bitfinex","SOLUSD",1742800162574,0.03,138.6,138.59,26.42]
["bitfinex","SOLUSD",1742800163297,0.03,138.6,138.59,33.6355]
["bitfinex","SOLUSD",1742800165079,0.03,138.6,138.58,201.0199]
["bitfinex","SOLUSD",1742800165080,0.03,138.6,138.58,206.6759]
["bitfinex","SOLUSD",1742800165294,0.03,138.6,138.58,199.46]
["bitfinex","SOLUSD",1742800165492,0.03,138.6,138.57,13.6363]
["bitfinex","SOLUSD",1742800166576,0.03,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1742800166987,0.03,138.6,138.56,19.8868]
["bitfinex","SOLUSD",1742800167198,0.03,138.6,138.55,15.1973]
["bitfinex","SOLUSD",1742800167693,0.03,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1742800167993,0.03,138.6,138.54,206.6579]
["bitfinex","SOLUSD",1742800169894,0.03,138.6,138.54,224.7032]
["bitfinex","SOLUSD",1742800176793,0.03,138.6,138.54,206.6579]
["bitfinex","SOLUSD",1742800177579,0.31432314,138.6,138.54,206.6579]
["bitfinex","SOLUSD",1742800177790,1.75565101,138.6,138.54,206.6579]
["bitfinex","SOLUSD",1742800178003,7.2155,138.59,138.54,206.6579]
["bitfinex","SOLUSD",1742800178500,7.2155,138.59,138.54,199.44]
["bitfinex","SOLUSD",1742800180002,7.2155,138.59,138.52,6.42]
["bitfinex","SOLUSD",1742800180392,15.39085101,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1742800180589,6.45,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1742800181303,6.45,138.6,138.53,25.2652]
["bitfinex","SOLUSD",1742800184907,6.45,138.6,138.53,25.3282]
["bitfinex","SOLUSD",1742800185305,0.03,138.6,138.53,25.3282]
["bitfinex","SOLUSD",1742800187686,0.03,138.6,138.53,61.4214]
["bitfinex","SOLUSD",1742800187891,0.03,138.6,138.55,6.4992]
["bitfinex","SOLUSD",1742800188197,0.03,138.6,138.56,1.5163]
["bitfinex","SOLUSD",1742800191009,0.03,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1742800192009,0.03,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1742800193796,0.03,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1742800196414,0.03,138.6,138.53,25.3273]
["bitfinex","SOLUSD",1742800197106,0.03,138.6,138.54,6.42]
["bitfinex","SOLUSD",1742800198412,0.03,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1742800200416,0.03,138.6,138.54,6.42]
["bitfinex","SOLUSD",1742800201800,0.03,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1742800204226,0.03,138.6,138.55,25.2616]
["bitfinex","SOLUSD",1742800204530,0.03,138.6,138.59,20.0]
["bitfinex","SOLUSD",1742800204699,0.03,138.6,138.59,45.49613357]
["bitfinex","SOLUSD",1742800204906,0.03,138.6,138.59,52.71163357]
["bitfinex","SOLUSD",1742800205235,0.03,138.6,138.59,54.1540409]
["bitfinex","SOLUSD",1742800206532,0.03,138.65,138.63,20.0]
["bitfinex","SOLUSD",1742800206729,0.03,138.65,138.64,6.42]
["bitfinex","SOLUSD",1742800207101,0.03,138.65,138.64,13.6329]
["bitfinex","SOLUSD",1742800207618,0.03,138.65,138.64,6.42]
["bitfinex","SOLUSD",1742800207819,0.03,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1742800208023,0.03,138.65,138.62,199.46]
["bitfinex","SOLUSD",1742800208024,0.03,138.65,138.62,206.6737]
["bitfinex","SOLUSD",1742800208210,0.03,138.65,138.62,199.46]
["bitfinex","SOLUSD",1742800209229,0.03,138.65,138.61,6.42]
["bitfinex","SOLUSD",1742800210025,0.31432314,138.65,138.61,6.42]
["bitfinex","SOLUSD",1742800210231,0.31432314,138.65,138.58,6.42]
["bitfinex","SOLUSD",1742800210418,0.31432314,138.65,138.56,224.19321609]
["bitfinex","SOLUSD",1742800210611,1.92652314,138.65,138.57,6.42]
["bitfinex","SOLUSD",1742800211321,7.2129,138.64,138.57,6.42]
["bitfinex","SOLUSD",1742800211513,26.68652787,138.64,138.57,6.42]
["bitfinex","SOLUSD",1742800211716,0.28432314,138.63,138.57,6.42]
["bitfinex","SOLUSD",1742800212024,1.44132787,138.62,138.57,6.42]
["bitfinex","SOLUSD",1742800212526,1.44132787,138.62,138.56,199.44]
["bitfinex","SOLUSD",1742800213222,20.65962301,138.63,138.56,206.6568]
["bitfinex","SOLUSD",1742800213829,7.2139,138.62,138.56,206.6568]
["bitfinex","SOLUSD",1742800215706,7.2139,138.62,138.56,199.44]
["bitfinex","SOLUSD",1742800216731,7.2139,138.62,138.55,15.1542]
["bitfinex","SOLUSD",1742800220137,7.2439,138.62,138.55,15.1542]
["bitfinex","SOLUSD",1742800224850,7.215,138.6,138.55,6.42]
["bitfinex","SOLUSD",1742800225153,1.72565101,138.59,138.53,0.063]
["bitfinex","SOLUSD",1742800225548,1.72565101,138.59,138.53,7.2811]
["bitfinex","SOLUSD",1742800226444,0.28432314,138.57,138.53,0.063]
["bitfinex","SOLUSD",1742800226740,20.0,138.55,138.53,0.063]
["bitfinex","SOLUSD",1742800227042,7.2181,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742800228546,20.0,138.55,138.53,0.063]
["bitfinex","SOLUSD",1742800229044,25.353972,138.58,138.53,0.063]
["bitfinex","SOLUSD",1742800229045,7.86132787,138.58,138.53,0.063]
["bitfinex","SOLUSD",1742800229350,6.42,138.58,138.53,0.063]
["bitfinex","SOLUSD",1742800229519,7.49952314,138.6,138.53,0.063]
["bitfinex","SOLUSD",1742800230341,7.49952314,138.6,138.53,7.2816]
["bitfinex","SOLUSD",1742800230649,20.65962301,138.59,138.53,0.063]
["bitfinex","SOLUSD",1742800232744,27.87532301,138.59,138.53,0.063]
["bitfinex","SOLUSD",1742800233941,45.91412301,138.59,138.53,0.063]
["bitfinex","SOLUSD",1742800234147,20.0,138.56,138.53,0.063]
["bitfinex","SOLUSD",1742800235745,27.2172,138.56,138.53,0.063]
["bitfinex","SOLUSD",1742800236061,27.87532301,138.59,138.53,0.063]
["bitfinex","SOLUSD",1742800236225,0.28432314,138.6,138.53,0.063]
["bitfinex","SOLUSD",1742800236417,6.70432314,138.6,138.53,0.063]
["bitfinex","SOLUSD",1742800237252,13.91952314,138.6,138.53,0.063]
["bitfinex","SOLUSD",1742800238124,1.44132787,138.59,138.53,0.063]
["bitfinex","SOLUSD",1742800238858,0.28432314,138.57,138.53,0.063]
["bitfinex","SOLUSD",1742800239245,1.72565101,138.57,138.53,0.063]
["bitfinex","SOLUSD",1742800240734,8.94265101,138.57,138.53,0.063]
["bitfinex","SOLUSD",1742800254440,8.94125101,138.59,138.53,0.063]
["bitfinex","SOLUSD",1742800254760,0.28432314,138.59,138.53,0.063]
["bitfinex","SOLUSD",1742800256342,7.50012314,138.59,138.53,7.2816]
["bitfinex","SOLUSD",1742800262774,6.45,138.6,138.53,25.3282]
["bitfinex","SOLUSD",1742800262977,0.03,138.6,138.54,6.6061]
["bitfinex","SOLUSD",1742800263362,0.03,138.6,138.55,1.5894]
["bitfinex","SOLUSD",1742800263565,0.03,138.6,138.56,6.4]
["bitfinex","SOLUSD",1742800264875,0.03,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1742800266468,0.03,138.6,138.57,25.2579]
["bitfinex","SOLUSD",1742800268178,0.03,138.6,138.58,1.44264889]
["bitfinex","SOLUSD",1742800268380,0.03,138.6,138.59,15.4326]
["bitfinex","SOLUSD",1742800270472,0.03,138.6,138.59,8.2171]
["bitfinex","SOLUSD",1742800270779,0.03,138.6,138.55,207.0578]
["bitfinex","SOLUSD",1742800270978,0.03,138.6,138.55,199.5]
["bitfinex","SOLUSD",1742800271178,1.44132787,138.59,138.53,0.063]
["bitfinex","SOLUSD",1742800271476,20.28432314,138.58,138.53,0.063]
["bitfinex","SOLUSD",1742800271779,19.21829514,138.56,138.53,0.063]
["bitfinex","SOLUSD",1742800271998,1.44132787,138.55,138.53,0.063]
["bitfinex","SOLUSD",1742800272275,39.21829514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742800272481,46.43639514,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742800273081,20.0,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742800273260,47.05962301,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742800274486,54.27922301,138.51,138.5,0.063]
["bitfinex","SOLUSD",1742800274889,20.28432314,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742800275055,45.61829514,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742800275257,45.61829514,138.47,138.42,0.063]
["bitfinex","SOLUSD",1742800275258,0.42648471,138.46,138.42,0.063]
["bitfinex","SOLUSD",1742800275454,38.933972,138.43,138.42,0.063]
["bitfinex","SOLUSD",1742800275661,26.68432314,138.43,138.42,0.063]
["bitfinex","SOLUSD",1742800275872,1.44132787,138.45,138.42,0.063]
["bitfinex","SOLUSD",1742800275873,0.28432314,138.45,138.42,0.063]
["bitfinex","SOLUSD",1742800276069,6.4,138.46,138.42,0.063]
["bitfinex","SOLUSD",1742800276282,0.14216157,138.49,138.42,0.063]
["bitfinex","SOLUSD",1742800276488,0.14216157,138.49,138.43,1.5059]
["bitfinex","SOLUSD",1742800276781,16.29871103,138.44,138.43,33.5342669]
["bitfinex","SOLUSD",1742800277581,16.29871103,138.44,138.43,14.6002949]
["bitfinex","SOLUSD",1742800277770,0.28432314,138.47,138.42,0.063]
["bitfinex","SOLUSD",1742800278170,20.28432314,138.45,138.42,0.063]
["bitfinex","SOLUSD",1742800278379,0.28432314,138.43,138.42,0.063]
["bitfinex","SOLUSD",1742800279468,0.28432314,138.43,138.4,0.063]
["bitfinex","SOLUSD",1742800279991,52.557172,138.45,138.4,0.063]
["bitfinex","SOLUSD",1742800279992,26.4,138.45,138.4,0.063]
["bitfinex","SOLUSD",1742800280163,37.72147603,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742800280582,0.28432314,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742800280898,1.72565101,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742800281194,0.28432314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800281501,20.65962301,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800281998,19.21829514,138.41,138.4,0.063]
["bitfinex","SOLUSD",1742800282296,25.61829514,138.41,138.4,0.063]
["bitfinex","SOLUSD",1742800282585,32.84319514,138.41,138.4,0.063]
["bitfinex","SOLUSD",1742800282766,13.90922314,138.41,138.4,0.063]
["bitfinex","SOLUSD",1742800283164,44.16467117,138.41,138.4,0.063]
["bitfinex","SOLUSD",1742800283694,19.21829514,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742800283872,20.65962301,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742800284068,21.15962301,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742800284379,20.65962301,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742800285092,27.88502301,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742800285282,1.72565101,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742800285668,0.28432314,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742800285985,0.28432314,138.41,138.39,0.063]
["bitfinex","SOLUSD",1742800286172,19.1828039,138.43,138.39,0.063]
["bitfinex","SOLUSD",1742800286562,11.32147603,138.43,138.39,0.063]
["bitfinex","SOLUSD",1742800287494,8.66482787,138.44,138.39,0.063]
["bitfinex","SOLUSD",1742800287992,0.28432314,138.43,138.39,0.063]
["bitfinex","SOLUSD",1742800289676,27.50832314,138.43,138.39,0.063]
["bitfinex","SOLUSD",1742800289879,6.42,138.42,138.39,0.063]
["bitfinex","SOLUSD",1742800291295,0.28432314,138.41,138.39,0.063]
["bitfinex","SOLUSD",1742800294302,7.50942314,138.41,138.39,0.063]
["bitfinex","SOLUSD",1742800294531,1.72565101,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742800294978,28.95105101,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742800295290,20.0,138.4,138.39,0.063]
["bitfinex","SOLUSD",1742800295672,0.28432314,138.41,138.39,0.063]
["bitfinex","SOLUSD",1742800297694,6.59216157,138.43,138.39,0.063]
["bitfinex","SOLUSD",1742800297900,6.59216157,138.43,138.36,0.063]
["bitfinex","SOLUSD",1742800299480,0.17216157,138.43,138.36,0.063]
["bitfinex","SOLUSD",1742800301675,6.59216157,138.43,138.36,0.063]
["bitfinex","SOLUSD",1742800301876,6.45,138.43,138.36,0.063]
["bitfinex","SOLUSD",1742800302393,0.03,138.43,138.42,26.821172]
["bitfinex","SOLUSD",1742800302577,0.03,138.43,138.42,33.241172]
["bitfinex","SOLUSD",1742800303196,22.64295206,138.5,138.42,33.241172]
["bitfinex","SOLUSD",1742800303693,0.28432314,138.52,138.43,20.37815511]
["bitfinex","SOLUSD",1742800303884,0.28432314,138.52,138.44,25.2816]
["bitfinex","SOLUSD",1742800304601,0.28432314,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1742800305011,7.50352314,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1742800305211,1.72565101,138.51,138.42,14.3072]
["bitfinex","SOLUSD",1742800305416,0.28432314,138.51,138.42,14.3072]
["bitfinex","SOLUSD",1742800305907,0.28432314,138.51,138.42,21.5314]
["bitfinex","SOLUSD",1742800306090,20.28432314,138.51,138.42,21.5314]
["bitfinex","SOLUSD",1742800306494,20.0,138.51,138.43,18.933972]
["bitfinex","SOLUSD",1742800306697,20.0,138.52,138.44,0.14216157]
["bitfinex","SOLUSD",1742800307487,6.44,138.53,138.46,20.0]
["bitfinex","SOLUSD",1742800307692,0.28432314,138.55,138.46,26.44]
["bitfinex","SOLUSD",1742800308198,7.50192314,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1742800308400,7.50192314,138.55,138.46,13.6621]
["bitfinex","SOLUSD",1742800309105,7.50192314,138.55,138.46,7.2221]
["bitfinex","SOLUSD",1742800309311,7.50192314,138.55,138.46,13.6621]
["bitfinex","SOLUSD",1742800310614,7.50192314,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1742800310913,7.50192314,138.55,138.47,8.792]
["bitfinex","SOLUSD",1742800312411,13.92192314,138.55,138.47,8.792]
["bitfinex","SOLUSD",1742800312614,13.92192314,138.55,138.47,1.5705]
["bitfinex","SOLUSD",1742800313490,13.92192314,138.55,138.47,8.7922]
["bitfinex","SOLUSD",1742800314112,13.77976157,138.55,138.47,8.7922]
["bitfinex","SOLUSD",1742800314720,13.77976157,138.55,138.47,1.5705]
["bitfinex","SOLUSD",1742800314921,20.0,138.52,138.47,1.5705]
["bitfinex","SOLUSD",1742800315126,6.42,138.51,138.43,227.17224886]
["bitfinex","SOLUSD",1742800316818,7.2202,138.5,138.43,227.17224886]
["bitfinex","SOLUSD",1742800317221,7.2202,138.5,138.43,201.299]
["bitfinex","SOLUSD",1742800317905,26.71202787,138.5,138.43,201.299]
["bitfinex","SOLUSD",1742800318098,0.28432314,138.49,138.43,1.619]
["bitfinex","SOLUSD",1742800318913,7.2212,138.48,138.43,1.619]
["bitfinex","SOLUSD",1742800323134,7.2212,138.48,138.41,7.2878]
["bitfinex","SOLUSD",1742800323304,6.4,138.47,138.41,7.2878]
["bitfinex","SOLUSD",1742800324123,7.2223,138.46,138.41,7.2878]
["bitfinex","SOLUSD",1742800325100,7.2223,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800325918,0.28432314,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742800326213,27.2233,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742800326530,1.72565101,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742800326531,7.223,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742800326735,0.28432314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800327110,7.50682314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800327320,0.28432314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800328220,7.50672314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800328536,0.28432314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800328720,7.84132787,138.47,138.41,0.063]
["bitfinex","SOLUSD",1742800328918,6.4,138.47,138.41,0.063]
["bitfinex","SOLUSD",1742800329243,6.4,138.47,138.42,1.5644]
["bitfinex","SOLUSD",1742800330334,0.03,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1742800330539,0.03,138.48,138.43,13.2275]
["bitfinex","SOLUSD",1742800331110,0.03,138.48,138.43,31.2871]
["bitfinex","SOLUSD",1742800331808,0.03,138.48,138.43,13.2275]
["bitfinex","SOLUSD",1742800332809,0.03,138.48,138.43,6.0037]
["bitfinex","SOLUSD",1742800333006,20.0,138.47,138.42,8.7886]
["bitfinex","SOLUSD",1742800333237,26.42,138.47,138.42,8.7886]
["bitfinex","SOLUSD",1742800334338,0.03,138.48,138.42,26.8495]
["bitfinex","SOLUSD",1742800338216,20.0,138.46,138.41,7.2878]
["bitfinex","SOLUSD",1742800339840,20.0,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800340841,8.97705101,138.48,138.41,0.063]
["bitfinex","SOLUSD",1742800344147,0.31432314,138.48,138.41,0.063]
["bitfinex","SOLUSD",1742800344927,7.53572314,138.48,138.41,0.063]
["bitfinex","SOLUSD",1742800346229,0.31432314,138.48,138.41,0.063]
["bitfinex","SOLUSD",1742800346434,7.53552314,138.48,138.41,0.063]
["bitfinex","SOLUSD",1742800348630,1.44132787,138.47,138.41,0.063]
["bitfinex","SOLUSD",1742800350250,27.2223,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800352046,7.222,138.47,138.41,0.063]
["bitfinex","SOLUSD",1742800352249,0.03,138.48,138.41,0.063]
["bitfinex","SOLUSD",1742800352628,0.03,138.48,138.41,18.996972]
["bitfinex","SOLUSD",1742800352946,0.03,138.48,138.41,25.416972]
["bitfinex","SOLUSD",1742800353146,0.03,138.48,138.44,18.933972]
["bitfinex","SOLUSD",1742800353337,0.03,138.48,138.45,6.2609]
["bitfinex","SOLUSD",1742800353833,0.03,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1742800355851,0.03,138.48,138.44,43.93004886]
["bitfinex","SOLUSD",1742800356650,0.03,138.48,138.44,25.2804]
["bitfinex","SOLUSD",1742800356855,0.03,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1742800357557,0.03,138.48,138.44,25.2816]
["bitfinex","SOLUSD",1742800363760,0.03,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1742800364757,0.03,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1742800365866,0.03,138.48,138.41,25.3501]
["bitfinex","SOLUSD",1742800373038,0.31432314,138.48,138.41,7.2879]
["bitfinex","SOLUSD",1742800373244,20.0,138.46,138.41,7.2879]
["bitfinex","SOLUSD",1742800373549,26.4,138.46,138.41,7.2879]
["bitfinex","SOLUSD",1742800374338,33.6223,138.46,138.41,7.2879]
["bitfinex","SOLUSD",1742800375667,6.4,138.46,138.41,7.2879]
["bitfinex","SOLUSD",1742800382380,6.4,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800382381,13.6224,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800383354,6.4,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800384784,0.03,138.48,138.41,0.063]
["bitfinex","SOLUSD",1742800384951,0.03,138.48,138.42,7.6637]
["bitfinex","SOLUSD",1742800386274,0.03,138.48,138.43,25.2834]
["bitfinex","SOLUSD",1742800387277,0.03,138.46,138.43,25.2834]
["bitfinex","SOLUSD",1742800390675,0.03,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1742800391269,0.03,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1742800391777,0.31432314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800392664,7.53702314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800393568,0.31432314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800393971,0.03,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800396173,0.31432314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800397987,7.53702314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800399683,1.44132787,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742800400992,8.66452787,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742800401175,20.0,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742800401494,1.72565101,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742800402503,0.28432314,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742800402671,26.4,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742800402986,6.4,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742800404090,0.31432314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800404281,0.03,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800406973,0.31432314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800407181,7.2228,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742800407678,7.53682314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800408192,0.31432314,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800408682,0.03,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800410096,0.03,138.46,138.42,1.6411]
["bitfinex","SOLUSD",1742800411798,0.03,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1742800412900,0.03,138.46,138.43,25.2834]
["bitfinex","SOLUSD",1742800413480,0.03,138.46,138.44,18.64964886]
["bitfinex","SOLUSD",1742800413804,0.03,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1742800414295,0.03,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1742800414890,0.03,138.46,138.43,13.6236]
["bitfinex","SOLUSD",1742800415406,0.03,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1742800416305,0.03,138.46,138.42,8.8652]
["bitfinex","SOLUSD",1742800416997,0.03,138.46,138.42,26.9261]
["bitfinex","SOLUSD",1742800417189,0.03,138.46,138.42,8.8652]
["bitfinex","SOLUSD",1742800421189,0.03,138.46,138.42,26.9261]
["bitfinex","SOLUSD",1742800428717,0.03,138.46,138.42,8.8652]
["bitfinex","SOLUSD",1742800433493,0.03,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800434506,7.2523,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800435910,0.03,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800450128,0.03,138.46,138.42,26.9409]
["bitfinex","SOLUSD",1742800454148,0.03,138.46,138.41,7.2877]
["bitfinex","SOLUSD",1742800454343,20.03,138.46,138.41,7.2877]
["bitfinex","SOLUSD",1742800454521,26.43,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800456453,7.2228,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742800462933,7.2238,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742800464553,7.50782314,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742800468169,0.28432314,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742800468769,27.87132787,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800468954,26.43,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800469280,0.03,138.46,138.41,0.063]
["bitfinex","SOLUSD",1742800469445,0.03,138.46,138.42,18.64964886]
["bitfinex","SOLUSD",1742800469766,0.03,138.46,138.43,1.6444]
["bitfinex","SOLUSD",1742800471465,0.03,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1742800472750,0.31,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1742800476673,0.31,138.45,138.44,25.87294886]
["bitfinex","SOLUSD",1742800476856,0.31,138.45,138.44,27.3171024]
["bitfinex","SOLUSD",1742800477871,0.03,138.46,138.45,0.28432314]
["bitfinex","SOLUSD",1742800478787,0.03,138.46,138.45,7.50712314]
["bitfinex","SOLUSD",1742800480473,0.0001,138.46,138.45,26.44109514]
["bitfinex","SOLUSD",1742800483258,0.03,138.48,138.47,46.788372]
["bitfinex","SOLUSD",1742800483464,0.03,138.48,138.47,54.63199759]
["bitfinex","SOLUSD",1742800484460,0.03,138.55,138.48,0.28432314]
["bitfinex","SOLUSD",1742800485068,0.03,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1742800485377,0.03,138.55,138.51,31.6688]
["bitfinex","SOLUSD",1742800486386,0.03,138.55,138.51,13.6196]
["bitfinex","SOLUSD",1742800486689,0.03,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1742800489372,0.03,138.55,138.52,27.31209473]
["bitfinex","SOLUSD",1742800490077,0.03,138.55,138.52,45.35999473]
["bitfinex","SOLUSD",1742800490479,0.03,138.55,138.54,20.0]
["bitfinex","SOLUSD",1742800490787,0.03,138.55,138.54,45.04964886]
["bitfinex","SOLUSD",1742800490963,0.03,138.55,138.54,25.04964886]
["bitfinex","SOLUSD",1742800491383,0.03,138.55,138.54,32.26774886]
["bitfinex","SOLUSD",1742800493085,0.03,138.55,138.54,33.6181]
["bitfinex","SOLUSD",1742800496772,0.03,138.55,138.54,13.6181]
["bitfinex","SOLUSD",1742800496973,0.03,138.55,138.53,13.6186]
["bitfinex","SOLUSD",1742800497696,0.03,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1742800497992,0.03,138.55,138.51,13.6194]
["bitfinex","SOLUSD",1742800499208,0.03,138.55,138.51,31.6686]
["bitfinex","SOLUSD",1742800501110,0.03,138.55,138.51,25.2686]
["bitfinex","SOLUSD",1742800501311,0.03,138.55,138.52,6.4]
["bitfinex","SOLUSD",1742800501610,0.03,138.55,138.53,7.2186]
["bitfinex","SOLUSD",1742800506513,0.03,138.55,138.54,20.37729089]
["bitfinex","SOLUSD",1742800506704,0.03,138.55,138.54,28.68411403]
["bitfinex","SOLUSD",1742800507894,0.03,138.55,138.54,28.39979089]
["bitfinex","SOLUSD",1742800508115,0.03,138.55,138.54,35.61789089]
["bitfinex","SOLUSD",1742800509611,0.03,138.55,138.54,27.38224886]
["bitfinex","SOLUSD",1742800510003,0.03,138.55,138.54,8.7326]
["bitfinex","SOLUSD",1742800510202,0.03,138.55,138.54,10.4601007]
["bitfinex","SOLUSD",1742800511007,0.03,138.55,138.54,10.17577756]
["bitfinex","SOLUSD",1742800511611,0.03,138.55,138.54,10.74442384]
["bitfinex","SOLUSD",1742800511995,0.03,138.55,138.54,10.4601007]
["bitfinex","SOLUSD",1742800512397,0.03,138.55,138.54,10.17577756]
["bitfinex","SOLUSD",1742800514006,0.03,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1742800516717,0.03,138.55,138.54,25.86774886]
["bitfinex","SOLUSD",1742800516900,0.03,138.55,138.54,26.43639514]
["bitfinex","SOLUSD",1742800517216,0.03,138.57,138.56,20.0]
["bitfinex","SOLUSD",1742800517409,0.03,138.57,138.56,8.12698637]
["bitfinex","SOLUSD",1742800519222,0.03,138.57,138.56,15.34398637]
["bitfinex","SOLUSD",1742800520094,0.03,138.6,138.59,20.0]
["bitfinex","SOLUSD",1742800521411,0.03,138.6,138.59,27.2155]
["bitfinex","SOLUSD",1742800522124,0.03,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1742800522497,0.03,138.6,138.56,45.10365837]
["bitfinex","SOLUSD",1742800522498,0.03,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1742800524113,0.03,138.6,138.57,25.2579]
["bitfinex","SOLUSD",1742800524711,0.03,138.6,138.58,18.64964886]
["bitfinex","SOLUSD",1742800525514,0.03,138.6,138.59,20.09224894]
["bitfinex","SOLUSD",1742800525715,0.03,138.6,138.59,40.09224894]
["bitfinex","SOLUSD",1742800526431,0.03,138.6,138.59,47.30774894]
["bitfinex","SOLUSD",1742800528934,0.03,138.62,138.6,1.351456]
["bitfinex","SOLUSD",1742800529230,0.03,138.62,138.6,7.751456]
["bitfinex","SOLUSD",1742800530409,0.03,138.62,138.6,14.966256]
["bitfinex","SOLUSD",1742800531611,0.03,138.62,138.6,13.6148]
["bitfinex","SOLUSD",1742800533825,0.03,138.62,138.61,20.09217925]
["bitfinex","SOLUSD",1742800534028,0.03,138.62,138.61,20.66082553]
["bitfinex","SOLUSD",1742800534528,0.03,138.65,138.62,0.28432314]
["bitfinex","SOLUSD",1742800534756,0.03,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1742800535424,0.03,138.65,138.64,25.86254886]
["bitfinex","SOLUSD",1742800537026,0.03,138.65,138.64,32.24254886]
["bitfinex","SOLUSD",1742800537619,0.03,138.65,138.64,32.526872]
["bitfinex","SOLUSD",1742800538209,0.03,138.65,138.64,32.24254886]
["bitfinex","SOLUSD",1742800540236,0.03,138.65,138.64,13.5929]
["bitfinex","SOLUSD",1742800540425,0.03,138.65,138.64,32.24254886]
["bitfinex","SOLUSD",1742800541538,0.03,138.65,138.64,13.5929]
["bitfinex","SOLUSD",1742800544842,0.03,138.69,138.65,1.320969]
["bitfinex","SOLUSD",1742800545340,0.03,138.69,138.65,8.532869]
["bitfinex","SOLUSD",1742800549838,0.17216157,138.69,138.65,1.320969]
["bitfinex","SOLUSD",1742800550040,1.5648,138.68,138.65,1.320969]
["bitfinex","SOLUSD",1742800551944,7.2113,138.67,138.65,1.320969]
["bitfinex","SOLUSD",1742800554552,6.77402314,138.66,138.65,1.320969]
["bitfinex","SOLUSD",1742800555942,13.98582314,138.66,138.65,1.320969]
["bitfinex","SOLUSD",1742800556146,13.84366157,138.66,138.65,1.320969]
["bitfinex","SOLUSD",1742800556343,13.7015,138.66,138.65,1.383969]
["bitfinex","SOLUSD",1742800556542,7.2115,138.67,138.65,1.383969]
["bitfinex","SOLUSD",1742800557047,10.35928944,138.68,138.65,1.383969]
["bitfinex","SOLUSD",1742800558648,3.00612787,138.68,138.65,1.383969]
["bitfinex","SOLUSD",1742800558850,8.7757,138.68,138.65,1.383969]
["bitfinex","SOLUSD",1742800560653,1.5648,138.68,138.65,1.383969]
["bitfinex","SOLUSD",1742800561029,8.7757,138.68,138.65,1.383969]
["bitfinex","SOLUSD",1742800562645,1.5648,138.68,138.65,1.383969]
["bitfinex","SOLUSD",1742800562837,6.5197,138.69,138.65,8.596269]
["bitfinex","SOLUSD",1742800563240,13.73,138.69,138.65,1.383969]
["bitfinex","SOLUSD",1742800564153,1.58348944,138.68,138.65,1.383969]
["bitfinex","SOLUSD",1742800564787,7.2113,138.67,138.65,1.383969]
["bitfinex","SOLUSD",1742800572757,7.35316157,138.68,138.65,1.383969]
["bitfinex","SOLUSD",1742800573775,20.0,138.66,138.65,1.383969]
["bitfinex","SOLUSD",1742800574487,25.38026157,138.68,138.65,1.383969]
["bitfinex","SOLUSD",1742800574488,7.35316157,138.68,138.65,1.383969]
["bitfinex","SOLUSD",1742800577890,1.47132787,138.69,138.65,1.383969]
["bitfinex","SOLUSD",1742800578056,0.03,138.69,138.65,8.596269]
["bitfinex","SOLUSD",1742800579757,20.03,138.69,138.65,1.383969]
["bitfinex","SOLUSD",1742800580392,0.03,138.69,138.65,1.383969]
["bitfinex","SOLUSD",1742800580870,0.03,138.69,138.65,8.596269]
["bitfinex","SOLUSD",1742800581561,0.03,138.69,138.65,10.170169]
["bitfinex","SOLUSD",1742800582360,0.03,138.69,138.65,28.201169]
["bitfinex","SOLUSD",1742800582558,0.03,138.69,138.65,10.170169]
["bitfinex","SOLUSD",1742800587590,0.03,138.69,138.65,16.550169]
["bitfinex","SOLUSD",1742800593294,0.03,138.69,138.65,10.170169]
["bitfinex","SOLUSD",1742800593608,0.03,138.69,138.65,2.957869]
["bitfinex","SOLUSD",1742800594615,0.03,138.69,138.65,1.383969]
["bitfinex","SOLUSD",1742800594772,0.14216157,138.68,138.65,1.383969]
["bitfinex","SOLUSD",1742800594975,20.14216157,138.66,138.65,1.383969]
["bitfinex","SOLUSD",1742800595277,27.35396157,138.66,138.65,1.383969]
["bitfinex","SOLUSD",1742800596374,27.78044628,138.66,138.65,1.383969]
["bitfinex","SOLUSD",1742800596577,0.28432314,138.65,138.6,0.063]
["bitfinex","SOLUSD",1742800596909,0.14216157,138.63,138.6,0.063]
["bitfinex","SOLUSD",1742800597275,6.38,138.64,138.6,0.063]
["bitfinex","SOLUSD",1742800597978,13.5914,138.67,138.6,6.5106]
["bitfinex","SOLUSD",1742800598907,13.5914,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1742800601011,6.38,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1742800604974,6.38,138.67,138.61,7.2774]
["bitfinex","SOLUSD",1742800607285,13.5913,138.67,138.61,7.2774]
["bitfinex","SOLUSD",1742800607500,6.38,138.67,138.61,7.2774]
["bitfinex","SOLUSD",1742800607990,13.5914,138.67,138.61,7.2774]
["bitfinex","SOLUSD",1742800608798,6.38,138.67,138.61,7.2774]
["bitfinex","SOLUSD",1742800610786,13.5915,138.67,138.61,7.2774]
["bitfinex","SOLUSD",1742800611478,6.38,138.67,138.61,7.2774]
["bitfinex","SOLUSD",1742800614387,6.41,138.69,138.62,1.5915]
["bitfinex","SOLUSD",1742800614786,13.6203,138.69,138.62,1.5915]
["bitfinex","SOLUSD",1742800615007,13.6203,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1742800615505,7.2403,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1742800616189,0.03,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1742800617117,0.03,138.67,138.63,25.247]
["bitfinex","SOLUSD",1742800617617,0.03,138.67,138.64,18.64964886]
["bitfinex","SOLUSD",1742800618887,0.03,138.67,138.65,7.2124]
["bitfinex","SOLUSD",1742800620816,0.03,138.67,138.66,25.86144886]
["bitfinex","SOLUSD",1742800623417,0.03,138.67,138.66,29.46349443]
["bitfinex","SOLUSD",1742800623608,0.03,138.67,138.66,29.17917129]
["bitfinex","SOLUSD",1742800627008,0.03,138.67,138.66,27.45294886]
["bitfinex","SOLUSD",1742800627211,0.03,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1742800628327,0.03,138.67,138.66,7.49612314]
["bitfinex","SOLUSD",1742800628913,0.03,138.67,138.66,7.2118]
["bitfinex","SOLUSD",1742800630439,0.03,138.67,138.66,18.64964886]
["bitfinex","SOLUSD",1742800630814,0.03,138.67,138.66,18.933972]
["bitfinex","SOLUSD",1742800631139,0.03,138.67,138.66,20.375721]
["bitfinex","SOLUSD",1742800631306,0.03,138.67,138.66,22.25064414]
["bitfinex","SOLUSD",1742800631512,0.03,138.67,138.66,28.61144414]
["bitfinex","SOLUSD",1742800632612,0.03,138.67,138.66,35.82324414]
["bitfinex","SOLUSD",1742800634835,0.03,138.67,138.66,35.538921]
["bitfinex","SOLUSD",1742800635028,0.03,138.67,138.66,34.097172]
["bitfinex","SOLUSD",1742800635730,0.03,138.67,138.66,33.81284886]
["bitfinex","SOLUSD",1742800643332,0.03,138.67,138.66,35.82336445]
["bitfinex","SOLUSD",1742800647349,0.03,138.69,138.68,38.64964886]
["bitfinex","SOLUSD",1742800648452,0.03,138.69,138.68,45.86044886]
["bitfinex","SOLUSD",1742800650051,0.03,138.69,138.68,46.144772]
["bitfinex","SOLUSD",1742800650957,0.03,138.69,138.68,47.58637656]
["bitfinex","SOLUSD",1742800656059,0.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1742800656266,0.03,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1742800657134,0.03,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1742800657641,0.03,138.69,138.67,7.2111]
["bitfinex","SOLUSD",1742800659367,0.03,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1742800659542,0.03,138.69,138.68,18.933972]
["bitfinex","SOLUSD",1742800660638,0.03,138.69,138.68,26.42909514]
["bitfinex","SOLUSD",1742800661557,0.03,138.69,138.68,32.06655602]
["bitfinex","SOLUSD",1742800663769,0.03,138.69,138.68,38.69125602]
["bitfinex","SOLUSD",1742800664560,0.03,138.7,138.69,0.28432314]
["bitfinex","SOLUSD",1742800664771,0.03,138.71,138.7,18.933972]
["bitfinex","SOLUSD",1742800665751,0.03,138.71,138.7,26.42809514]
["bitfinex","SOLUSD",1742800665955,0.0001,138.71,138.7,26.42809514]
["bitfinex","SOLUSD",1742800666673,0.03,138.74,138.73,20.28432314]
["bitfinex","SOLUSD",1742800666847,0.03,138.74,138.73,46.75493289]
["bitfinex","SOLUSD",1742800667168,0.03,138.74,138.73,45.313972]
["bitfinex","SOLUSD",1742800667570,0.03,138.74,138.73,45.59829514]
["bitfinex","SOLUSD",1742800667870,0.03,138.74,138.73,54.2476259]
["bitfinex","SOLUSD",1742800669174,0.03,138.74,138.73,60.8723259]
["bitfinex","SOLUSD",1742800670974,0.03,138.74,138.73,260.1123259]
["bitfinex","SOLUSD",1742800671173,0.03,138.74,138.73,258.67119514]
["bitfinex","SOLUSD",1742800673668,0.03,138.74,138.73,252.04649514]
["bitfinex","SOLUSD",1742800674254,0.03,138.74,138.73,251.762172]
["bitfinex","SOLUSD",1742800674881,0.03,138.74,138.73,251.62001043]
["bitfinex","SOLUSD",1742800675181,0.03,138.74,138.73,251.762172]
["bitfinex","SOLUSD",1742800677071,0.03,138.74,138.73,225.09784886]
["bitfinex","SOLUSD",1742800678968,0.03,138.74,138.73,224.71805686]
["bitfinex","SOLUSD",1742800680564,0.03,138.74,138.73,25.47805686]
["bitfinex","SOLUSD",1742800684903,0.03,138.74,138.73,27.48786187]
["bitfinex","SOLUSD",1742800685372,0.0001,138.74,138.73,27.48786187]
["bitfinex","SOLUSD",1742800686088,2.4030801,138.76,138.75,0.28432314]
["bitfinex","SOLUSD",1742800687389,2.4030801,138.76,138.75,7.49152314]
["bitfinex","SOLUSD",1742800687767,2.4030801,138.76,138.75,45.85684886]
["bitfinex","SOLUSD",1742800689279,2.4030801,138.76,138.75,46.141172]
["bitfinex","SOLUSD",1742800692099,2.4030801,138.76,138.75,45.85684886]
["bitfinex","SOLUSD",1742800693895,2.4030801,138.76,138.75,27.2072]
["bitfinex","SOLUSD",1742800694097,2.4030801,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1742800694996,2.4030801,138.76,138.75,7.77584628]
["bitfinex","SOLUSD",1742800697892,2.4030801,138.76,138.75,26.42549514]
["bitfinex","SOLUSD",1742800698901,8.01e-05,138.76,138.75,26.42549514]
["bitfinex","SOLUSD",1742800700180,8.01e-05,138.76,138.75,27.8662698]
["bitfinex","SOLUSD",1742800701792,0.03996,138.8,138.79,20.28432314]
["bitfinex","SOLUSD",1742800702102,0.03996,138.8,138.79,47.01861867]
["bitfinex","SOLUSD",1742800703182,6e-05,138.8,138.79,47.01861867]
["bitfinex","SOLUSD",1742800703991,6e-05,138.8,138.79,54.22371867]
["bitfinex","SOLUSD",1742800704498,6e-05,138.8,138.79,57.7747991]
["bitfinex","SOLUSD",1742800704977,0.03,138.81,138.8,18.933972]
["bitfinex","SOLUSD",1742800705983,0.03,138.81,138.8,7.48892314]
["bitfinex","SOLUSD",1742800708104,0.03,138.81,138.8,13.5646]
["bitfinex","SOLUSD",1742800708483,0.03,138.81,138.8,13.84892314]
["bitfinex","SOLUSD",1742800711286,0.03,138.81,138.8,6.36]
["bitfinex","SOLUSD",1742800711485,0.03,138.81,138.75,7.2072]
["bitfinex","SOLUSD",1742800711683,0.03,138.81,138.76,25.00964886]
["bitfinex","SOLUSD",1742800712385,7.234,138.81,138.76,25.00964886]
["bitfinex","SOLUSD",1742800712585,7.234,138.81,138.74,199.243]
["bitfinex","SOLUSD",1742800712586,8.67532787,138.81,138.74,199.243]
["bitfinex","SOLUSD",1742800712897,26.68552787,138.81,138.74,199.243]
["bitfinex","SOLUSD",1742800716405,7.234,138.81,138.75,25.85674886]
["bitfinex","SOLUSD",1742800716605,0.03,138.81,138.75,25.85674886]
["bitfinex","SOLUSD",1742800720801,0.03,138.81,138.75,18.64964886]
["bitfinex","SOLUSD",1742800721404,1.44132787,138.8,138.74,199.243]
["bitfinex","SOLUSD",1742800721707,6.36,138.79,138.74,199.243]
["bitfinex","SOLUSD",1742800722716,7.2056,138.78,138.74,199.243]
["bitfinex","SOLUSD",1742800723020,15.21402787,138.78,138.74,0.063]
["bitfinex","SOLUSD",1742800724789,13.7727,138.78,138.74,0.063]
["bitfinex","SOLUSD",1742800728530,31.7868,138.78,138.74,0.063]
["bitfinex","SOLUSD",1742800728739,1.44132787,138.77,138.74,0.063]
["bitfinex","SOLUSD",1742800728931,3.08622787,138.77,138.74,0.063]
["bitfinex","SOLUSD",1742800730040,7.2066,138.76,138.74,0.063]
["bitfinex","SOLUSD",1742800734026,6.36,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742800734953,13.5672,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742800740475,6.36,138.75,138.74,0.063]
["bitfinex","SOLUSD",1742800740632,24.86552314,138.78,138.74,0.063]
["bitfinex","SOLUSD",1742800740633,20.0,138.78,138.74,0.063]
["bitfinex","SOLUSD",1742800743259,0.03,138.8,138.74,18.71264886]
["bitfinex","SOLUSD",1742800743761,0.03,138.8,138.75,0.28432314]
["bitfinex","SOLUSD",1742800743942,0.03,138.8,138.75,6.64432314]
["bitfinex","SOLUSD",1742800744334,0.03,138.8,138.77,0.28432314]
["bitfinex","SOLUSD",1742800744639,6.36,138.87,138.79,38.64964886]
["bitfinex","SOLUSD",1742800744996,6.36,138.87,138.79,46.66254886]
["bitfinex","SOLUSD",1742800745255,14.40665101,138.87,138.79,8.0129]
["bitfinex","SOLUSD",1742800747531,20.0,138.84,138.79,6.36]
["bitfinex","SOLUSD",1742800747733,20.0,138.84,138.78,18.64964886]
["bitfinex","SOLUSD",1742800748145,20.0,138.84,138.77,199.26]
["bitfinex","SOLUSD",1742800749642,7.203,138.83,138.77,199.26]
["bitfinex","SOLUSD",1742800750249,0.84565101,138.82,138.77,199.26]
["bitfinex","SOLUSD",1742800751665,7.204,138.81,138.77,199.26]
["bitfinex","SOLUSD",1742800752487,13.5632,138.83,138.77,199.26]
["bitfinex","SOLUSD",1742800756842,31.5708,138.83,138.77,199.26]
["bitfinex","SOLUSD",1742800757274,0.84565101,138.82,138.77,199.26]
["bitfinex","SOLUSD",1742800758066,0.84565101,138.82,138.75,7.9096]
["bitfinex","SOLUSD",1742800758970,7.204,138.81,138.75,7.9096]
["bitfinex","SOLUSD",1742800762848,7.204,138.81,138.75,7.9726]
["bitfinex","SOLUSD",1742800764578,0.84565101,138.8,138.75,0.063]
["bitfinex","SOLUSD",1742800764779,6.36,138.79,138.75,0.063]
["bitfinex","SOLUSD",1742800764993,7.2056,138.78,138.75,0.063]
["bitfinex","SOLUSD",1742800771490,26.06535101,138.78,138.75,0.063]
["bitfinex","SOLUSD",1742800773407,20.0,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742800773590,21.12997415,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742800774378,28.33657415,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742800777395,28.62089729,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742800778865,28.05225101,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742800779386,28.33657415,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742800779968,28.62089729,138.76,138.75,0.063]
["bitfinex","SOLUSD",1742800785190,28.62089729,138.76,138.69,0.063]
["bitfinex","SOLUSD",1742800785191,0.56864628,138.75,138.69,0.063]
["bitfinex","SOLUSD",1742800785372,0.28432314,138.7,138.65,0.063]
["bitfinex","SOLUSD",1742800785573,20.0,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742800787301,27.2118,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742800792302,27.49612314,138.66,138.65,0.063]
["bitfinex","SOLUSD",1742800796898,0.28432314,138.65,138.6,0.063]
["bitfinex","SOLUSD",1742800797101,7.20565101,138.64,138.6,0.063]
["bitfinex","SOLUSD",1742800798615,7.2134,138.63,138.6,0.063]
["bitfinex","SOLUSD",1742800800801,0.84565101,138.62,138.6,0.063]
["bitfinex","SOLUSD",1742800802409,8.05905101,138.63,138.6,0.063]
["bitfinex","SOLUSD",1742800803210,14.41875101,138.64,138.6,0.063]
["bitfinex","SOLUSD",1742800805779,6.36,138.63,138.6,0.063]
["bitfinex","SOLUSD",1742800806302,6.36,138.64,138.6,0.063]
["bitfinex","SOLUSD",1742800807204,13.5731,138.64,138.6,0.063]
["bitfinex","SOLUSD",1742800807578,6.36,138.64,138.6,0.063]
["bitfinex","SOLUSD",1742800808910,13.5731,138.64,138.6,0.063]
["bitfinex","SOLUSD",1742800811215,6.36,138.64,138.6,0.063]
["bitfinex","SOLUSD",1742800813995,6.39,138.65,138.6,0.063]
["bitfinex","SOLUSD",1742800814609,13.6024,138.65,138.6,0.063]
["bitfinex","SOLUSD",1742800815089,0.84565101,138.64,138.6,0.063]
["bitfinex","SOLUSD",1742800816593,8.05895101,138.64,138.6,0.063]
["bitfinex","SOLUSD",1742800819522,6.39,138.65,138.6,0.063]
["bitfinex","SOLUSD",1742800819523,0.03,138.65,138.6,0.063]
["bitfinex","SOLUSD",1742800820409,0.03,138.65,138.6,18.71264886]
["bitfinex","SOLUSD",1742800821610,0.03,138.65,138.61,7.2774]
["bitfinex","SOLUSD",1742800821811,0.03,138.65,138.61,0.063]
["bitfinex","SOLUSD",1742800833425,0.03,138.65,138.61,7.2774]
["bitfinex","SOLUSD",1742800835339,0.03,138.65,138.61,25.3136]
["bitfinex","SOLUSD",1742800836947,0.03,138.65,138.61,7.2774]
["bitfinex","SOLUSD",1742800837111,0.03,138.65,138.61,0.063]
["bitfinex","SOLUSD",1742800870092,0.03,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1742800870274,0.03,138.65,138.62,25.2488]
["bitfinex","SOLUSD",1742800874173,0.03,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1742800874671,0.03,138.65,138.61,7.2772]
["bitfinex","SOLUSD",1742800881689,0.03,138.65,138.61,0.063]
["bitfinex","SOLUSD",1742800882164,0.87565101,138.65,138.61,0.063]
["bitfinex","SOLUSD",1742800883862,8.08825101,138.65,138.61,0.063]
["bitfinex","SOLUSD",1742800884271,0.87565101,138.65,138.61,0.063]
["bitfinex","SOLUSD",1742800885093,8.08805101,138.65,138.61,0.063]
["bitfinex","SOLUSD",1742800886385,22.72942314,138.6,138.59,0.063]
["bitfinex","SOLUSD",1742800886689,0.28432314,138.56,138.53,0.063]
["bitfinex","SOLUSD",1742800886891,7.20565101,138.55,138.53,0.063]
["bitfinex","SOLUSD",1742800887074,6.36,138.55,138.53,0.063]
["bitfinex","SOLUSD",1742800888387,8.06375101,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742800888592,8.34807415,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742800888785,8.63239729,138.54,138.53,0.063]
["bitfinex","SOLUSD",1742800888991,8.63239729,138.54,138.51,0.063]
["bitfinex","SOLUSD",1742800888992,20.0,138.52,138.51,0.063]
["bitfinex","SOLUSD",1742800889293,21.12997415,138.52,138.51,0.063]
["bitfinex","SOLUSD",1742800890588,28.34907415,138.52,138.51,0.063]
["bitfinex","SOLUSD",1742800892578,28.06475101,138.52,138.51,0.063]
["bitfinex","SOLUSD",1742800893087,30.15725596,138.52,138.51,0.063]
["bitfinex","SOLUSD",1742800898108,28.34907415,138.52,138.51,0.063]
["bitfinex","SOLUSD",1742800898297,0.28432314,138.51,138.5,0.03]
["bitfinex","SOLUSD",1742800898598,6.64432314,138.51,138.5,0.03]
["bitfinex","SOLUSD",1742800898798,13.86392314,138.51,138.5,0.03]
["bitfinex","SOLUSD",1742800899400,31.91312314,138.51,138.47,0.063]
["bitfinex","SOLUSD",1742800899602,20.28432314,138.48,138.47,0.063]
["bitfinex","SOLUSD",1742800899896,21.12997415,138.48,138.47,0.063]
["bitfinex","SOLUSD",1742800900807,28.35117415,138.48,138.47,0.063]
["bitfinex","SOLUSD",1742800901177,47.28514615,138.48,138.47,0.063]
["bitfinex","SOLUSD",1742800901607,18.933972,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742800901788,25.293972,138.47,138.46,0.063]
["bitfinex","SOLUSD",1742800902189,20.0,138.44,138.43,0.063]
["bitfinex","SOLUSD",1742800902622,20.28432314,138.44,138.43,0.063]
["bitfinex","SOLUSD",1742800903109,27.50762314,138.44,138.43,0.063]
["bitfinex","SOLUSD",1742800908408,27.79194628,138.44,138.43,0.063]
["bitfinex","SOLUSD",1742800911506,0.28432314,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742800911705,7.20565101,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800913605,14.42995101,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800914109,14.71427415,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800914704,7.20565101,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800915011,6.36,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800916203,13.5843,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800921811,6.38,138.45,138.41,1.5946]
["bitfinex","SOLUSD",1742800922813,13.603,138.45,138.41,1.5946]
["bitfinex","SOLUSD",1742800925142,6.38,138.45,138.41,8.8192]
["bitfinex","SOLUSD",1742800925308,26.443,138.46,138.41,15.1645]
["bitfinex","SOLUSD",1742800926406,34.51105101,138.46,138.41,15.1645]
["bitfinex","SOLUSD",1742800927313,26.443,138.46,138.41,15.1645]
["bitfinex","SOLUSD",1742800927707,25.46516486,138.46,138.41,15.1645]
["bitfinex","SOLUSD",1742800929220,0.84565101,138.45,138.41,7.9399]
["bitfinex","SOLUSD",1742800930609,7.2233,138.44,138.41,1.5946]
["bitfinex","SOLUSD",1742800933722,7.2863,138.44,138.41,1.5946]
["bitfinex","SOLUSD",1742800936926,0.84565101,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742800937310,7.2863,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742800938824,0.84565101,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742800939021,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800939616,26.36,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800940321,33.5843,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800941034,13.5843,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800944730,13.86862314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800946931,14.15294628,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800952041,32.80259514,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800954437,13.86862314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800965262,7.50862314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800965438,13.86862314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800966826,13.5843,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800972360,6.36,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800974642,13.5843,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800979578,6.36,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800981862,1.19297415,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742800981863,0.063,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742800982171,6.423,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742800982570,0.063,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742800982863,7.2863,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742800983045,0.84565101,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742800983248,6.36,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800984774,13.5843,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800989258,13.86862314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800994780,13.5843,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800995267,13.86862314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742800999395,7.2239,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742800999695,6.36,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801001490,7.2239,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742801001694,6.36,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801002695,7.20565101,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801003082,14.42995101,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801003579,6.36,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801009104,14.42995101,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801009407,14.71427415,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801010294,14.42995101,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801011003,14.71427415,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801020686,6.36,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801021114,13.5843,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801023914,6.36,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801025612,7.224,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742801025819,6.36,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801035728,8.13205101,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742801035920,6.36,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801037633,0.063,138.44,138.41,1.6761]
["bitfinex","SOLUSD",1742801039921,0.063,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1742801041741,0.063,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1742801042044,0.063,138.44,138.43,25.20104886]
["bitfinex","SOLUSD",1742801042417,0.063,138.46,138.44,0.14216157]
["bitfinex","SOLUSD",1742801042638,0.063,138.46,138.44,0.42648471]
["bitfinex","SOLUSD",1742801043857,17.68147603,138.51,138.48,6.5514]
["bitfinex","SOLUSD",1742801044450,6.36,138.51,138.48,6.5514]
["bitfinex","SOLUSD",1742801045366,0.063,138.53,138.48,6.5514]
["bitfinex","SOLUSD",1742801045691,6.423,138.53,138.48,13.7725]
["bitfinex","SOLUSD",1742801045995,6.423,138.53,138.48,6.5514]
["bitfinex","SOLUSD",1742801046163,13.6416,138.53,138.48,6.5514]
["bitfinex","SOLUSD",1742801050291,14.48725101,138.53,138.48,6.5514]
["bitfinex","SOLUSD",1742801050587,32.53385101,138.53,138.48,6.5514]
["bitfinex","SOLUSD",1742801053815,32.53385101,138.53,138.46,18.64964886]
["bitfinex","SOLUSD",1742801054606,0.28432314,138.52,138.45,7.9671]
["bitfinex","SOLUSD",1742801054790,20.0,138.5,138.45,7.9671]
["bitfinex","SOLUSD",1742801054980,6.36,138.49,138.45,1.6131]
["bitfinex","SOLUSD",1742801055804,0.28432314,138.48,138.42,7.9451]
["bitfinex","SOLUSD",1742801056103,7.2228,138.45,138.42,1.5911]
["bitfinex","SOLUSD",1742801056275,6.36,138.44,138.42,1.5911]
["bitfinex","SOLUSD",1742801069509,6.36,138.44,138.42,8.8154]
["bitfinex","SOLUSD",1742801070602,6.36,138.45,138.42,8.8154]
["bitfinex","SOLUSD",1742801070912,6.36,138.45,138.42,1.5911]
["bitfinex","SOLUSD",1742801071107,6.36,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742801072312,13.583,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742801073523,6.36,138.45,138.41,0.063]
["bitfinex","SOLUSD",1742801075423,6.36,138.45,138.41,18.71264886]
["bitfinex","SOLUSD",1742801075914,6.423,138.46,138.41,18.71264886]
["bitfinex","SOLUSD",1742801077118,6.423,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1742801077708,0.063,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1742801078611,0.063,138.46,138.41,25.93734886]
["bitfinex","SOLUSD",1742801079829,7.2854,138.46,138.41,25.93734886]
["bitfinex","SOLUSD",1742801081806,0.063,138.46,138.41,25.93734886]
["bitfinex","SOLUSD",1742801087019,0.063,138.46,138.43,1.5436]
["bitfinex","SOLUSD",1742801088612,0.063,138.46,138.43,8.7671]
["bitfinex","SOLUSD",1742801090752,0.063,138.46,138.44,25.87284886]
["bitfinex","SOLUSD",1742801093449,0.063,138.46,138.43,8.7672]
["bitfinex","SOLUSD",1742801106362,0.063,138.46,138.44,25.87254886]
["bitfinex","SOLUSD",1742801106561,0.063,138.46,138.44,32.05174886]
["bitfinex","SOLUSD",1742801108861,0.063,138.46,138.45,0.42648471]
["bitfinex","SOLUSD",1742801110155,0.063,138.46,138.45,26.29893357]
["bitfinex","SOLUSD",1742801110764,0.063,138.46,138.45,26.44109514]
["bitfinex","SOLUSD",1742801111084,0.063,138.53,138.45,26.44109514]
["bitfinex","SOLUSD",1742801111085,0.063,138.53,138.47,0.42648471]
["bitfinex","SOLUSD",1742801111871,0.063,138.53,138.5,18.64964886]
["bitfinex","SOLUSD",1742801112291,0.063,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1742801112793,0.063,138.53,138.5,25.86954886]
["bitfinex","SOLUSD",1742801120047,0.063,138.53,138.5,45.52434886]
["bitfinex","SOLUSD",1742801120251,0.063,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1742801120464,0.063,138.53,138.52,19.07613357]
["bitfinex","SOLUSD",1742801121104,0.063,138.53,138.52,19.21829514]
["bitfinex","SOLUSD",1742801121403,0.063,138.53,138.52,25.55829514]
["bitfinex","SOLUSD",1742801122076,0.063,138.53,138.52,32.77739514]
["bitfinex","SOLUSD",1742801122388,0.063,138.53,138.52,32.63523357]
["bitfinex","SOLUSD",1742801125489,0.063,138.53,138.52,32.77739514]
["bitfinex","SOLUSD",1742801125995,0.063,138.53,138.52,32.63523357]
["bitfinex","SOLUSD",1742801131094,0.063,138.53,138.52,32.77739514]
["bitfinex","SOLUSD",1742801137077,0.063,138.6,138.53,0.42648471]
["bitfinex","SOLUSD",1742801138805,0.063,138.6,138.55,19.07613357]
["bitfinex","SOLUSD",1742801139889,0.063,138.6,138.57,18.64964886]
["bitfinex","SOLUSD",1742801140897,0.063,138.6,138.58,7.216]
["bitfinex","SOLUSD",1742801141296,0.063,138.6,138.57,18.64964886]
["bitfinex","SOLUSD",1742801142808,0.063,138.6,138.58,7.216]
["bitfinex","SOLUSD",1742801143389,0.063,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1742801144921,0.063,138.6,138.56,7.217]
["bitfinex","SOLUSD",1742801145814,0.063,138.6,138.57,19.07613357]
["bitfinex","SOLUSD",1742801146908,0.063,138.6,138.59,18.64964886]
["bitfinex","SOLUSD",1742801149012,0.063,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1742801149997,0.063,138.6,138.59,18.64964886]
["bitfinex","SOLUSD",1742801151506,0.063,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1742801153622,0.063,138.6,138.59,18.64964886]
["bitfinex","SOLUSD",1742801154595,0.063,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1742801156019,0.063,138.6,138.59,18.64964886]
["bitfinex","SOLUSD",1742801156210,0.063,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1742801158024,0.063,138.6,138.57,25.2578]
["bitfinex","SOLUSD",1742801158624,0.063,138.6,138.58,19.07613357]
["bitfinex","SOLUSD",1742801160016,0.063,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1742801163822,0.063,138.6,138.59,7.64198471]
["bitfinex","SOLUSD",1742801170427,0.063,138.6,138.59,26.29163357]
["bitfinex","SOLUSD",1742801171817,0.063,138.6,138.59,26.43379514]
["bitfinex","SOLUSD",1742801177343,0.063,138.6,138.52,1.6204]
["bitfinex","SOLUSD",1742801177644,6.34,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1742801177844,7.216,138.58,138.52,18.64964886]
["bitfinex","SOLUSD",1742801178036,7.216,138.58,138.49,199.42]
["bitfinex","SOLUSD",1742801178239,9.01315101,138.57,138.49,199.42]
["bitfinex","SOLUSD",1742801178544,9.01315101,138.57,138.46,13.5921]
["bitfinex","SOLUSD",1742801178729,9.01315101,138.57,138.47,19.21829514]
["bitfinex","SOLUSD",1742801179645,7.217,138.56,138.47,18.933972]
["bitfinex","SOLUSD",1742801179845,6.34,138.55,138.47,18.933972]
["bitfinex","SOLUSD",1742801180045,6.34,138.55,138.48,0.28432314]
["bitfinex","SOLUSD",1742801181242,13.5579,138.55,138.48,0.28432314]
["bitfinex","SOLUSD",1742801181448,13.5579,138.55,138.48,7.50532314]
["bitfinex","SOLUSD",1742801182551,13.5579,138.55,138.48,0.28432314]
["bitfinex","SOLUSD",1742801184236,13.5579,138.55,138.48,7.50542314]
["bitfinex","SOLUSD",1742801184553,13.5579,138.55,138.47,0.42648471]
["bitfinex","SOLUSD",1742801184738,14.40355101,138.55,138.47,18.64964886]
["bitfinex","SOLUSD",1742801186550,14.40355101,138.55,138.47,25.87134886]
["bitfinex","SOLUSD",1742801188035,14.40355101,138.55,138.46,0.03]
["bitfinex","SOLUSD",1742801188036,0.28432314,138.54,138.46,0.03]
["bitfinex","SOLUSD",1742801188759,20.0,138.52,138.46,0.03]
["bitfinex","SOLUSD",1742801188934,6.34,138.51,138.46,0.03]
["bitfinex","SOLUSD",1742801190354,7.2202,138.5,138.46,0.03]
["bitfinex","SOLUSD",1742801190735,13.5599,138.51,138.46,0.03]
["bitfinex","SOLUSD",1742801196877,20.0,138.48,138.46,0.03]
["bitfinex","SOLUSD",1742801197049,0.84565101,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742801197244,7.18565101,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742801197960,6.34,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742801199955,13.84602314,138.47,138.46,0.03]
["bitfinex","SOLUSD",1742801200165,20.0,138.44,138.43,0.03]
["bitfinex","SOLUSD",1742801200364,20.28432314,138.44,138.43,0.03]
["bitfinex","SOLUSD",1742801202273,27.50762314,138.44,138.43,0.03]
["bitfinex","SOLUSD",1742801205273,7.2229,138.45,138.43,0.03]
["bitfinex","SOLUSD",1742801205478,0.84565101,138.44,138.43,0.03]
["bitfinex","SOLUSD",1742801205786,1.12997415,138.44,138.43,0.03]
["bitfinex","SOLUSD",1742801206484,28.35327415,138.44,138.43,0.03]
["bitfinex","SOLUSD",1742801207153,0.28432314,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742801207356,28.63759729,138.44,138.41,0.063]
["bitfinex","SOLUSD",1742801207357,7.18565101,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801208978,14.40995101,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801214369,7.18565101,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801214570,8.06965101,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742801214774,14.40965101,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742801215073,6.34,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742801215277,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801220793,34.40955101,138.43,138.41,0.063]
["bitfinex","SOLUSD",1742801222600,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801223176,20.28432314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801224708,27.50862314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801227292,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801227499,26.34,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801227877,33.5643,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801228811,33.84862314,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801230505,34.69427415,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801233122,34.97859729,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801237696,34.69427415,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801247921,34.97859729,138.42,138.41,0.063]
["bitfinex","SOLUSD",1742801248130,0.28432314,138.41,138.4,0.063]
["bitfinex","SOLUSD",1742801250348,7.50922314,138.41,138.4,0.063]
["bitfinex","SOLUSD",1742801255154,7.2249,138.41,138.4,0.063]
["bitfinex","SOLUSD",1742801260741,7.50922314,138.41,138.4,0.063]
["bitfinex","SOLUSD",1742801262356,7.79354628,138.41,138.4,0.063]
["bitfinex","SOLUSD",1742801263565,0.28432314,138.4,138.39,0.03]
["bitfinex","SOLUSD",1742801263856,1.12997415,138.4,138.39,0.03]
["bitfinex","SOLUSD",1742801264041,20.28432314,138.38,138.37,0.03]
["bitfinex","SOLUSD",1742801264236,26.90864628,138.38,138.37,0.03]
["bitfinex","SOLUSD",1742801264951,34.13504628,138.38,138.37,0.03]
["bitfinex","SOLUSD",1742801265448,37.71252635,138.38,138.37,0.03]
["bitfinex","SOLUSD",1742801265859,26.34,138.38,138.37,0.03]
["bitfinex","SOLUSD",1742801266148,27.18565101,138.38,138.37,0.03]
["bitfinex","SOLUSD",1742801266741,34.41205101,138.38,138.37,0.03]
["bitfinex","SOLUSD",1742801273356,34.98069729,138.38,138.37,0.03]
["bitfinex","SOLUSD",1742801278874,34.69637415,138.38,138.37,0.03]
["bitfinex","SOLUSD",1742801280364,34.69637415,138.38,138.35,0.063]
["bitfinex","SOLUSD",1742801280365,18.933972,138.37,138.35,0.063]
["bitfinex","SOLUSD",1742801280548,20.28432314,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801281875,20.0,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801282061,20.28432314,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801283155,27.51232314,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801285758,27.79664628,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801289246,0.28432314,138.34,138.29,0.03]
["bitfinex","SOLUSD",1742801289452,20.0,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801290688,20.28432314,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801291070,27.79924628,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801291267,28.64489729,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801292067,28.36057415,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801292268,34.70057415,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801292776,34.41625101,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801294389,27.18565101,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801294888,26.34,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801295089,27.18565101,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801295585,34.41625101,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801296263,27.18565101,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801296591,26.34,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801296886,27.18565101,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801297692,235.38619598,138.35,138.29,0.03]
["bitfinex","SOLUSD",1742801297693,8.07495101,138.33,138.29,0.03]
["bitfinex","SOLUSD",1742801297988,7.18565101,138.33,138.29,8.8334]
["bitfinex","SOLUSD",1742801298291,14.41475101,138.33,138.29,8.8334]
["bitfinex","SOLUSD",1742801298683,14.41475101,138.33,138.29,1.6026]
["bitfinex","SOLUSD",1742801299298,0.063,138.35,138.3,6.4883]
["bitfinex","SOLUSD",1742801299603,20.0,138.33,138.3,6.4883]
["bitfinex","SOLUSD",1742801300101,20.0,138.33,138.3,13.7185]
["bitfinex","SOLUSD",1742801302331,7.24865101,138.35,138.3,13.7185]
["bitfinex","SOLUSD",1742801303739,0.063,138.35,138.3,13.7185]
["bitfinex","SOLUSD",1742801304249,0.063,138.35,138.3,31.7951]
["bitfinex","SOLUSD",1742801304457,0.063,138.34,138.3,31.7951]
["bitfinex","SOLUSD",1742801306849,0.063,138.34,138.31,18.64964886]
["bitfinex","SOLUSD",1742801307248,0.063,138.34,138.32,1.6454]
["bitfinex","SOLUSD",1742801308639,0.063,138.34,138.33,7.229]
["bitfinex","SOLUSD",1742801313763,0.063,138.34,138.33,25.87864886]
["bitfinex","SOLUSD",1742801314135,0.063,138.34,138.33,32.48834886]
["bitfinex","SOLUSD",1742801314338,0.063,138.34,138.33,32.91483357]
["bitfinex","SOLUSD",1742801315932,0.063,138.34,138.33,32.48834886]
["bitfinex","SOLUSD",1742801316440,0.063,138.34,138.33,6.6097]
["bitfinex","SOLUSD",1742801317266,0.063,138.34,138.32,1.6454]
["bitfinex","SOLUSD",1742801319559,0.063,138.34,138.32,8.8749]
["bitfinex","SOLUSD",1742801328453,0.063,138.34,138.31,7.2599]
["bitfinex","SOLUSD",1742801329275,1.0,138.32,138.31,7.2599]
["bitfinex","SOLUSD",1742801329578,1.0,138.32,138.31,0.03]
["bitfinex","SOLUSD",1742801332181,0.063,138.34,138.31,0.03]
["bitfinex","SOLUSD",1742801334781,0.97,138.31,138.3,25.88024886]
["bitfinex","SOLUSD",1742801337264,0.063,138.34,138.3,25.88024886]
["bitfinex","SOLUSD",1742801339687,0.063,138.34,138.29,15.5023]
["bitfinex","SOLUSD",1742801340062,0.063,138.34,138.3,0.03]
["bitfinex","SOLUSD",1742801340382,6.403,138.34,138.3,0.03]
["bitfinex","SOLUSD",1742801340683,6.403,138.34,138.3,18.67964886]
["bitfinex","SOLUSD",1742801341988,6.403,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1742801344561,6.403,138.34,138.31,6.2601]
["bitfinex","SOLUSD",1742801345567,0.063,138.34,138.31,6.2601]
["bitfinex","SOLUSD",1742801352389,0.063,138.34,138.31,6.2901]
["bitfinex","SOLUSD",1742801355295,0.063,138.34,138.33,25.87864886]
["bitfinex","SOLUSD",1742801355978,0.063,138.34,138.33,27.40474886]
["bitfinex","SOLUSD",1742801356884,0.063,138.34,138.33,27.83123357]
["bitfinex","SOLUSD",1742801357089,0.063,138.34,138.33,34.14399514]
["bitfinex","SOLUSD",1742801359109,0.063,138.34,138.33,34.00183357]
["bitfinex","SOLUSD",1742801359311,0.063,138.34,138.33,25.87864886]
["bitfinex","SOLUSD",1742801359483,0.063,138.34,138.33,7.229]
["bitfinex","SOLUSD",1742801360495,0.063,138.34,138.31,18.67964886]
["bitfinex","SOLUSD",1742801360496,0.063,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1742801365216,0.063,138.34,138.31,25.90944886]
["bitfinex","SOLUSD",1742801366904,0.063,138.34,138.31,0.03]
["bitfinex","SOLUSD",1742801374406,0.063,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1742801374813,0.063,138.34,138.33,7.229]
["bitfinex","SOLUSD",1742801378635,0.063,138.34,138.33,25.87864886]
["bitfinex","SOLUSD",1742801378802,0.063,138.34,138.33,26.30513357]
["bitfinex","SOLUSD",1742801381510,0.063,138.35,138.34,18.79181043]
["bitfinex","SOLUSD",1742801381816,0.063,138.35,138.34,25.26311043]
["bitfinex","SOLUSD",1742801383606,0.063,138.35,138.34,32.49161043]
["bitfinex","SOLUSD",1742801392822,0.0001,138.35,138.34,32.91809514]
["bitfinex","SOLUSD",1742801395520,0.0001,138.35,138.34,32.77593357]
["bitfinex","SOLUSD",1742801395715,0.0001,138.35,138.34,32.91809514]
["bitfinex","SOLUSD",1742801400117,0.0001,138.35,138.34,26.30463357]
["bitfinex","SOLUSD",1742801400323,0.0001,138.35,138.34,25.87814886]
["bitfinex","SOLUSD",1742801400529,0.0001,138.35,138.33,25.87844886]
["bitfinex","SOLUSD",1742801401426,0.0001,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801401935,0.0001,138.35,138.34,19.10613357]
["bitfinex","SOLUSD",1742801402135,0.0001,138.35,138.34,26.33463357]
["bitfinex","SOLUSD",1742801405352,0.0001,138.35,138.34,26.47679514]
["bitfinex","SOLUSD",1742801405533,0.063,138.39,138.36,0.42648471]
["bitfinex","SOLUSD",1742801405730,0.063,138.39,138.38,0.42648471]
["bitfinex","SOLUSD",1742801405945,0.063,138.39,138.38,19.21829514]
["bitfinex","SOLUSD",1742801407335,0.063,138.39,138.38,26.44469514]
["bitfinex","SOLUSD",1742801409565,0.063,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1742801409970,0.063,138.39,138.38,25.87604886]
["bitfinex","SOLUSD",1742801410483,0.063,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1742801412786,0.063,138.39,138.38,25.87604886]
["bitfinex","SOLUSD",1742801413092,0.063,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1742801413279,0.063,138.39,138.38,25.87604886]
["bitfinex","SOLUSD",1742801416082,0.063,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1742801416278,0.063,138.39,138.36,13.5474]
["bitfinex","SOLUSD",1742801416479,0.063,138.39,138.34,0.17216157]
["bitfinex","SOLUSD",1742801416861,0.063,138.39,138.34,0.45648471]
["bitfinex","SOLUSD",1742801417990,0.063,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1742801419802,0.063,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1742801421679,0.063,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1742801422898,0.063,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1742801424389,0.063,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1742801425390,0.063,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1742801426501,0.063,138.39,138.36,25.87694886]
["bitfinex","SOLUSD",1742801429574,0.063,138.39,138.34,0.03]
["bitfinex","SOLUSD",1742801429776,6.383,138.39,138.34,0.03]
["bitfinex","SOLUSD",1742801430214,1.5634,138.38,138.34,0.03]
["bitfinex","SOLUSD",1742801431082,1.5634,138.38,138.34,7.2585]
["bitfinex","SOLUSD",1742801434197,8.7898,138.38,138.34,0.03]
["bitfinex","SOLUSD",1742801434880,1.5634,138.38,138.34,0.03]
["bitfinex","SOLUSD",1742801435195,8.7899,138.38,138.34,0.03]
["bitfinex","SOLUSD",1742801435583,7.19745101,138.37,138.34,0.03]
["bitfinex","SOLUSD",1742801435980,20.0,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801436911,33.548,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801437996,26.32,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801438406,6.32,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801441888,13.548,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801442105,6.32,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801442515,13.548,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801447507,6.32,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801448306,13.548,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801450126,6.32,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801451213,13.548,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801454115,20.76844628,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801454295,20.28432314,138.32,138.31,0.03]
["bitfinex","SOLUSD",1742801456010,20.0,138.32,138.31,0.03]
["bitfinex","SOLUSD",1742801456211,27.51392314,138.32,138.31,0.03]
["bitfinex","SOLUSD",1742801457300,27.79824628,138.32,138.29,0.03]
["bitfinex","SOLUSD",1742801457522,0.56864628,138.3,138.29,0.03]
["bitfinex","SOLUSD",1742801457830,20.28432314,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801458014,28.36107415,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801459224,28.64539729,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801459415,28.36107415,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801460014,28.07675101,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801460824,15.55859596,138.34,138.28,0.03]
["bitfinex","SOLUSD",1742801461021,7.18565101,138.33,138.28,0.03]
["bitfinex","SOLUSD",1742801461227,1.87912314,138.35,138.28,0.03]
["bitfinex","SOLUSD",1742801461228,6.34,138.34,138.28,0.03]
["bitfinex","SOLUSD",1742801462133,6.34,138.34,138.29,18.64964886]
["bitfinex","SOLUSD",1742801462637,6.34,138.34,138.28,7.2617]
["bitfinex","SOLUSD",1742801463018,6.34,138.36,138.29,18.64964886]
["bitfinex","SOLUSD",1742801463439,0.90865101,138.38,138.29,18.64964886]
["bitfinex","SOLUSD",1742801463616,6.34,138.37,138.29,18.64964886]
["bitfinex","SOLUSD",1742801464342,13.5671,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1742801464507,13.5671,138.37,138.31,18.64964886]
["bitfinex","SOLUSD",1742801464712,6.34,138.37,138.31,18.64964886]
["bitfinex","SOLUSD",1742801466330,6.34,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1742801468334,13.567,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1742801468641,6.34,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1742801469136,13.5671,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1742801469838,20.0,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1742801470137,0.063,138.38,138.33,26.75714886]
["bitfinex","SOLUSD",1742801470635,0.063,138.38,138.35,18.64964886]
["bitfinex","SOLUSD",1742801471535,0.063,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1742801472626,0.063,138.37,138.35,7.228]
["bitfinex","SOLUSD",1742801473512,0.063,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1742801476554,0.063,138.37,138.33,8.1075]
["bitfinex","SOLUSD",1742801477729,7.29,138.37,138.33,8.1075]
["bitfinex","SOLUSD",1742801480926,1.12997415,138.36,138.29,8.1075]
["bitfinex","SOLUSD",1742801481126,1.12997415,138.36,138.28,0.03]
["bitfinex","SOLUSD",1742801481431,1.12997415,138.36,138.28,7.2615]
["bitfinex","SOLUSD",1742801482042,7.228,138.35,138.28,7.2615]
["bitfinex","SOLUSD",1742801482337,6.32,138.34,138.28,7.2615]
["bitfinex","SOLUSD",1742801483043,7.229,138.33,138.28,7.2615]
["bitfinex","SOLUSD",1742801483540,13.5486,138.34,138.28,7.2615]
["bitfinex","SOLUSD",1742801483730,6.32,138.34,138.28,7.2615]
["bitfinex","SOLUSD",1742801483931,13.5487,138.34,138.28,7.2615]
["bitfinex","SOLUSD",1742801489130,6.32,138.34,138.3,18.64964886]
["bitfinex","SOLUSD",1742801489333,20.063,138.37,138.3,18.64964886]
["bitfinex","SOLUSD",1742801489518,6.383,138.37,138.3,18.64964886]
["bitfinex","SOLUSD",1742801489849,0.063,138.37,138.32,24.88714886]
["bitfinex","SOLUSD",1742801491146,0.063,138.37,138.33,7.229]
["bitfinex","SOLUSD",1742801491532,0.063,138.37,138.34,18.64964886]
["bitfinex","SOLUSD",1742801491844,0.063,138.37,138.36,39.07613357]
["bitfinex","SOLUSD",1742801492052,0.063,138.37,138.36,40.5210749]
["bitfinex","SOLUSD",1742801492255,0.063,138.37,138.36,39.07613357]
["bitfinex","SOLUSD",1742801492559,0.063,138.37,138.34,1.72932094]
["bitfinex","SOLUSD",1742801492730,0.063,138.37,138.34,18.933972]
["bitfinex","SOLUSD",1742801493257,0.063,138.37,138.36,18.64964886]
["bitfinex","SOLUSD",1742801493629,0.063,138.37,138.36,19.07613357]
["bitfinex","SOLUSD",1742801494040,0.063,138.37,138.36,20.75859514]
["bitfinex","SOLUSD",1742801494235,0.063,138.39,138.38,0.14216157]
["bitfinex","SOLUSD",1742801494546,0.063,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1742801494945,0.063,138.39,138.37,6.2375]
["bitfinex","SOLUSD",1742801495155,0.063,138.39,138.36,20.18994886]
["bitfinex","SOLUSD",1742801495358,0.063,138.39,138.36,1.5403]
["bitfinex","SOLUSD",1742801495654,0.063,138.39,138.35,18.64964886]
["bitfinex","SOLUSD",1742801496052,20.063,138.39,138.33,7.7778]
["bitfinex","SOLUSD",1742801496260,26.923,138.39,138.33,7.7778]
["bitfinex","SOLUSD",1742801496847,26.923,138.39,138.33,1.5403]
["bitfinex","SOLUSD",1742801497239,7.2264,138.38,138.33,1.5403]
["bitfinex","SOLUSD",1742801497441,7.2264,138.38,138.32,25.87904886]
["bitfinex","SOLUSD",1742801497955,8.07205101,138.38,138.3,20.328]
["bitfinex","SOLUSD",1742801498255,26.923,138.39,138.31,18.64964886]
["bitfinex","SOLUSD",1742801498626,26.923,138.39,138.32,0.42648471]
["bitfinex","SOLUSD",1742801498627,0.063,138.39,138.32,0.42648471]
["bitfinex","SOLUSD",1742801498822,6.923,138.39,138.32,0.42648471]
["bitfinex","SOLUSD",1742801499022,6.923,138.39,138.32,0.56864628]
["bitfinex","SOLUSD",1742801499555,6.923,138.39,138.34,19.07613357]
["bitfinex","SOLUSD",1742801501359,6.923,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1742801503554,0.063,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1742801504155,0.063,138.39,138.37,7.227]
["bitfinex","SOLUSD",1742801506659,0.063,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1742801508467,0.063,138.39,138.38,25.87604886]
["bitfinex","SOLUSD",1742801510964,0.063,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1742801511276,0.063,138.39,138.36,25.87684886]
["bitfinex","SOLUSD",1742801512273,0.063,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1742801515548,0.063,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1742801517060,0.063,138.39,138.35,18.64964886]
["bitfinex","SOLUSD",1742801517372,0.063,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1742801519681,0.063,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1742801519859,0.063,138.39,138.37,18.64964886]
["bitfinex","SOLUSD",1742801520065,0.063,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801523462,0.90865101,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801523778,8.01297415,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801524371,7.72865101,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801524960,14.95455101,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801525886,15.23887415,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801528980,15.52319729,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801531390,7.2285,138.34,138.29,18.64964886]
["bitfinex","SOLUSD",1742801531880,7.2285,138.34,138.29,25.88064886]
["bitfinex","SOLUSD",1742801534964,7.2285,138.34,138.29,18.64964886]
["bitfinex","SOLUSD",1742801537058,8.07415101,138.34,138.28,1.6585]
["bitfinex","SOLUSD",1742801539577,8.07415101,138.34,138.28,7.2616]
["bitfinex","SOLUSD",1742801541185,7.2285,138.34,138.28,7.2616]
["bitfinex","SOLUSD",1742801542096,25.2999,138.34,138.28,0.03]
["bitfinex","SOLUSD",1742801542272,20.0,138.31,138.28,0.03]
["bitfinex","SOLUSD",1742801542468,0.84565101,138.3,138.28,0.03]
["bitfinex","SOLUSD",1742801544198,7.2311,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801545982,0.84565101,138.3,138.28,0.03]
["bitfinex","SOLUSD",1742801547101,8.07645101,138.3,138.28,0.03]
["bitfinex","SOLUSD",1742801548389,6.84,138.31,138.28,0.03]
["bitfinex","SOLUSD",1742801548790,0.84565101,138.33,138.28,0.03]
["bitfinex","SOLUSD",1742801549000,0.84565101,138.35,138.28,0.03]
["bitfinex","SOLUSD",1742801549177,14.91385101,138.35,138.28,0.03]
["bitfinex","SOLUSD",1742801550080,20.0,138.32,138.28,0.03]
["bitfinex","SOLUSD",1742801551083,27.2296,138.32,138.28,0.03]
["bitfinex","SOLUSD",1742801551283,6.84,138.31,138.28,0.03]
["bitfinex","SOLUSD",1742801551491,20.0,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801554002,6.84,138.31,138.28,0.03]
["bitfinex","SOLUSD",1742801554186,7.16995101,138.35,138.28,0.03]
["bitfinex","SOLUSD",1742801554187,6.84,138.33,138.28,0.03]
["bitfinex","SOLUSD",1742801554579,6.84,138.33,138.28,18.67964886]
["bitfinex","SOLUSD",1742801555192,14.0691,138.33,138.28,18.67964886]
["bitfinex","SOLUSD",1742801555485,6.84,138.33,138.28,18.67964886]
["bitfinex","SOLUSD",1742801556604,6.84,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1742801556985,14.0487,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1742801558101,6.82,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1742801558489,6.82,138.34,138.29,26.9254]
["bitfinex","SOLUSD",1742801558691,6.82,138.34,138.29,8.8475]
["bitfinex","SOLUSD",1742801559195,14.0486,138.34,138.29,8.8475]
["bitfinex","SOLUSD",1742801559393,6.82,138.34,138.29,8.8475]
["bitfinex","SOLUSD",1742801560027,14.0485,138.34,138.29,8.8475]
["bitfinex","SOLUSD",1742801560213,6.82,138.34,138.29,8.8475]
["bitfinex","SOLUSD",1742801569009,6.82,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1742801569218,20.0,138.34,138.31,25.3054]
["bitfinex","SOLUSD",1742801570139,20.0,138.35,138.31,25.3054]
["bitfinex","SOLUSD",1742801571030,20.0,138.35,138.31,18.0753]
["bitfinex","SOLUSD",1742801571838,20.0,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1742801572435,20.0,138.35,138.3,25.3072]
["bitfinex","SOLUSD",1742801573624,20.0,138.35,138.31,18.64964886]
["bitfinex","SOLUSD",1742801575035,20.0,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1742801577035,20.0,138.35,138.31,25.87974886]
["bitfinex","SOLUSD",1742801581131,20.0,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1742801581640,20.0,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1742801581822,8.07355101,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1742801584244,20.0,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1742801584421,26.74,138.33,138.28,0.03]
["bitfinex","SOLUSD",1742801585347,26.74,138.33,138.28,7.2615]
["bitfinex","SOLUSD",1742801585348,33.9693,138.33,138.28,7.2615]
["bitfinex","SOLUSD",1742801586943,26.74,138.33,138.28,7.2615]
["bitfinex","SOLUSD",1742801590149,33.969,138.33,138.28,7.2615]
["bitfinex","SOLUSD",1742801590654,26.74,138.33,138.28,7.2615]
["bitfinex","SOLUSD",1742801593377,33.969,138.33,138.28,7.2615]
["bitfinex","SOLUSD",1742801597235,0.84565101,138.32,138.28,0.03]
["bitfinex","SOLUSD",1742801597439,1.12997415,138.32,138.28,0.03]
["bitfinex","SOLUSD",1742801599061,20.0,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801600260,28.07635101,138.3,138.28,0.03]
["bitfinex","SOLUSD",1742801601651,6.7,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801603968,26.7,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801605157,6.7,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801605466,20.0,138.3,138.28,0.03]
["bitfinex","SOLUSD",1742801610841,13.9097,138.32,138.28,0.03]
["bitfinex","SOLUSD",1742801612067,20.0,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801613148,13.9097,138.32,138.28,0.03]
["bitfinex","SOLUSD",1742801619245,20.0,138.3,138.28,0.03]
["bitfinex","SOLUSD",1742801619653,6.68,138.32,138.28,0.03]
["bitfinex","SOLUSD",1742801621069,13.9097,138.32,138.28,0.03]
["bitfinex","SOLUSD",1742801623273,13.9097,138.32,138.28,0.03]
["bitfinex","SOLUSD",1742801627453,14.75535101,138.32,138.28,0.03]
["bitfinex","SOLUSD",1742801630447,20.0,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801631270,27.2311,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801631851,28.07675101,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801632946,27.2311,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801634571,20.0,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801634780,0.84565101,138.31,138.28,0.03]
["bitfinex","SOLUSD",1742801634959,13.9098,138.32,138.28,0.03]
["bitfinex","SOLUSD",1742801635675,0.84565101,138.31,138.28,0.03]
["bitfinex","SOLUSD",1742801636280,13.9098,138.32,138.28,0.03]
["bitfinex","SOLUSD",1742801642283,7.2306,138.3,138.28,0.03]
["bitfinex","SOLUSD",1742801642882,0.84565101,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801643975,28.07675101,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801645880,28.64539729,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801646079,28.07675101,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801646975,28.64539729,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801647185,0.84565101,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801647378,8.36007415,138.31,138.28,0.03]
["bitfinex","SOLUSD",1742801647685,0.84565101,138.31,138.28,0.03]
["bitfinex","SOLUSD",1742801654069,8.07595101,138.31,138.28,0.03]
["bitfinex","SOLUSD",1742801654988,20.0,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801655363,26.6,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801656702,33.8311,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801657489,34.11542314,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801658077,34.39974628,138.29,138.28,0.03]
["bitfinex","SOLUSD",1742801658995,0.56864628,138.28,138.26,0.03]
["bitfinex","SOLUSD",1742801659200,0.28432314,138.26,138.24,0.03]
["bitfinex","SOLUSD",1742801659399,7.72997415,138.25,138.24,0.03]
["bitfinex","SOLUSD",1742801660934,14.96317415,138.25,138.24,0.03]
["bitfinex","SOLUSD",1742801662476,15.24749729,138.25,138.24,0.03]
["bitfinex","SOLUSD",1742801662880,0.28432314,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801663788,14.67885101,138.25,138.23,0.03]
["bitfinex","SOLUSD",1742801663984,0.28432314,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801664203,7.44565101,138.25,138.23,0.03]
["bitfinex","SOLUSD",1742801664377,14.67895101,138.25,138.23,0.03]
["bitfinex","SOLUSD",1742801665788,7.80234628,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801666390,14.67905101,138.25,138.23,0.03]
["bitfinex","SOLUSD",1742801669114,7.44565101,138.25,138.23,0.03]
["bitfinex","SOLUSD",1742801670582,1.12997415,138.28,138.23,0.03]
["bitfinex","SOLUSD",1742801670788,6.58,138.27,138.23,0.03]
["bitfinex","SOLUSD",1742801671301,13.8123,138.27,138.23,0.03]
["bitfinex","SOLUSD",1742801671806,0.84565101,138.26,138.23,0.03]
["bitfinex","SOLUSD",1742801672483,1.12997415,138.26,138.23,0.03]
["bitfinex","SOLUSD",1742801673220,7.2332,138.25,138.23,0.03]
["bitfinex","SOLUSD",1742801673724,0.84565101,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801674090,7.2332,138.25,138.23,0.03]
["bitfinex","SOLUSD",1742801674695,8.07855101,138.26,138.23,0.03]
["bitfinex","SOLUSD",1742801674904,20.0,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801676315,28.07935101,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801680013,28.36367415,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801680329,28.07935101,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801681224,20.84565101,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801681393,20.0,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801681797,8.07855101,138.26,138.23,0.03]
["bitfinex","SOLUSD",1742801682226,20.0,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801683210,27.2337,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801685118,20.0,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801686022,27.2337,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801697422,27.51802314,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801702131,31.18819349,138.24,138.23,0.03]
["bitfinex","SOLUSD",1742801702541,0.28432314,138.23,138.22,0.03]
["bitfinex","SOLUSD",1742801702727,14.86427415,138.23,138.22,0.03]
["bitfinex","SOLUSD",1742801703738,28.07955101,138.24,138.22,0.03]
["bitfinex","SOLUSD",1742801704032,34.57955101,138.24,138.22,0.03]
["bitfinex","SOLUSD",1742801704527,34.64255101,138.24,138.22,0.03]
["bitfinex","SOLUSD",1742801704846,38.32421847,138.24,138.22,0.03]
["bitfinex","SOLUSD",1742801705145,34.64255101,138.24,138.22,0.03]
["bitfinex","SOLUSD",1742801714050,0.063,138.24,138.22,6.0511]
["bitfinex","SOLUSD",1742801714754,0.063,138.26,138.23,20.29484886]
["bitfinex","SOLUSD",1742801714930,0.063,138.26,138.25,18.64964886]
["bitfinex","SOLUSD",1742801715545,0.063,138.26,138.25,20.29484886]
["bitfinex","SOLUSD",1742801716254,11.32147603,138.32,138.25,27.52804886]
["bitfinex","SOLUSD",1742801716553,11.32147603,138.32,138.25,45.61114886]
["bitfinex","SOLUSD",1742801716747,6.46,138.33,138.25,45.61114886]
["bitfinex","SOLUSD",1742801718261,13.689,138.33,138.25,45.61114886]
["bitfinex","SOLUSD",1742801719153,20.0,138.29,138.25,1.6452]
["bitfinex","SOLUSD",1742801719330,26.48,138.29,138.25,1.6452]
["bitfinex","SOLUSD",1742801719749,26.48,138.29,138.25,8.8783]
["bitfinex","SOLUSD",1742801719953,6.48,138.29,138.25,27.52794886]
["bitfinex","SOLUSD",1742801720254,13.6898,138.32,138.25,27.52794886]
["bitfinex","SOLUSD",1742801721456,6.46,138.32,138.26,18.64964886]
["bitfinex","SOLUSD",1742801722333,6.46,138.33,138.26,18.64964886]
["bitfinex","SOLUSD",1742801722750,5.43553812,138.31,138.26,18.64964886]
["bitfinex","SOLUSD",1742801723136,5.43553812,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1742801724059,6.46,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1742801724557,13.6891,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1742801726833,7.228,138.35,138.28,7.2314]
["bitfinex","SOLUSD",1742801727036,7.228,138.35,138.3,1.6321]
["bitfinex","SOLUSD",1742801727358,13.668,138.35,138.3,1.6321]
["bitfinex","SOLUSD",1742801728349,6.44,138.34,138.3,1.6321]
["bitfinex","SOLUSD",1742801728867,6.503,138.34,138.3,1.6321]
["bitfinex","SOLUSD",1742801729650,13.7316,138.34,138.3,1.6321]
["bitfinex","SOLUSD",1742801730037,6.503,138.34,138.3,8.8627]
["bitfinex","SOLUSD",1742801734377,0.063,138.34,138.3,8.8627]
["bitfinex","SOLUSD",1742801734974,0.063,138.34,138.31,18.64964886]
["bitfinex","SOLUSD",1742801735372,0.063,138.34,138.32,7.98247631]
["bitfinex","SOLUSD",1742801735555,0.063,138.34,138.33,20.566072]
["bitfinex","SOLUSD",1742801736674,0.063,138.34,138.33,27.795072]
["bitfinex","SOLUSD",1742801737877,0.063,138.34,138.33,28.07939514]
["bitfinex","SOLUSD",1742801740063,0.063,138.34,138.33,34.51939514]
["bitfinex","SOLUSD",1742801741877,0.063,138.38,138.34,18.64964886]
["bitfinex","SOLUSD",1742801742059,0.063,138.38,138.34,20.09475917]
["bitfinex","SOLUSD",1742801742966,0.063,138.38,138.36,18.64964886]
["bitfinex","SOLUSD",1742801745258,0.063,138.38,138.36,7.2274]
["bitfinex","SOLUSD",1742801746468,0.063,138.38,138.36,18.64964886]
["bitfinex","SOLUSD",1742801748983,0.063,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1742801750078,0.063,138.38,138.36,18.64964886]
["bitfinex","SOLUSD",1742801750587,0.063,138.38,138.36,20.09472049]
["bitfinex","SOLUSD",1742801752165,0.063,138.38,138.37,25.87664886]
["bitfinex","SOLUSD",1742801753790,0.063,138.38,138.37,33.42784886]
["bitfinex","SOLUSD",1742801754292,0.063,138.38,138.37,39.82784886]
["bitfinex","SOLUSD",1742801754870,0.063,138.38,138.37,40.39649514]
["bitfinex","SOLUSD",1742801757099,0.063,138.38,138.37,39.82784886]
["bitfinex","SOLUSD",1742801760088,25.30135101,138.46,138.37,39.82784886]
["bitfinex","SOLUSD",1742801760294,0.14216157,138.45,138.38,18.64964886]
["bitfinex","SOLUSD",1742801761370,7.2233,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1742801762180,7.2228,138.45,138.38,7.2262]
["bitfinex","SOLUSD",1742801764991,0.98781258,138.44,138.37,7.9005]
["bitfinex","SOLUSD",1742801766293,7.2238,138.43,138.37,7.9005]
["bitfinex","SOLUSD",1742801766492,7.2238,138.43,138.37,1.5005]
["bitfinex","SOLUSD",1742801767595,7.2249,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1742801768794,0.98781258,138.4,138.34,0.03]
["bitfinex","SOLUSD",1742801769096,20.0,138.38,138.34,0.03]
["bitfinex","SOLUSD",1742801769680,7.227,138.37,138.34,0.03]
["bitfinex","SOLUSD",1742801773006,25.2945,138.37,138.34,0.03]
["bitfinex","SOLUSD",1742801774101,26.4,138.38,138.34,0.03]
["bitfinex","SOLUSD",1742801774300,6.4,138.38,138.34,0.03]
["bitfinex","SOLUSD",1742801774495,6.4,138.41,138.34,0.03]
["bitfinex","SOLUSD",1742801774984,6.4,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1742801775604,13.625,138.41,138.35,25.87754886]
["bitfinex","SOLUSD",1742801780380,0.98781258,138.4,138.34,1.6129]
["bitfinex","SOLUSD",1742801780586,0.98781258,138.4,138.34,0.03]
["bitfinex","SOLUSD",1742801780992,20.0,138.38,138.34,0.03]
["bitfinex","SOLUSD",1742801781188,0.98781258,138.4,138.34,0.03]
["bitfinex","SOLUSD",1742801782083,0.98781258,138.4,138.34,7.2582]
["bitfinex","SOLUSD",1742801783200,8.21351258,138.4,138.34,7.2582]
["bitfinex","SOLUSD",1742801784882,13.625,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1742801785080,6.4,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1742801786012,13.6249,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1742801786188,13.6249,138.41,138.35,7.2275]
["bitfinex","SOLUSD",1742801786510,7.2249,138.41,138.35,7.2275]
["bitfinex","SOLUSD",1742801786707,13.6049,138.41,138.35,7.2275]
["bitfinex","SOLUSD",1742801788535,13.6049,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1742801788911,13.6049,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1742801790114,13.6049,138.41,138.35,7.228]
["bitfinex","SOLUSD",1742801791299,13.6049,138.41,138.34,0.03]
["bitfinex","SOLUSD",1742801791807,6.38,138.41,138.34,0.03]
["bitfinex","SOLUSD",1742801792204,26.38,138.42,138.35,1.5427]
["bitfinex","SOLUSD",1742801792906,6.52216157,138.44,138.37,18.64964886]
["bitfinex","SOLUSD",1742801793217,0.20516157,138.45,138.37,18.64964886]
["bitfinex","SOLUSD",1742801793421,0.063,138.45,138.4,1.5427]
["bitfinex","SOLUSD",1742801794422,0.063,138.45,138.39,18.64964886]
["bitfinex","SOLUSD",1742801794923,0.063,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1742801795320,0.063,138.45,138.4,25.2889]
["bitfinex","SOLUSD",1742801796515,0.063,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1742801797126,0.063,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1742801798309,0.063,138.45,138.39,18.64964886]
["bitfinex","SOLUSD",1742801801423,0.063,138.45,138.39,18.64964886]
["bitfinex","SOLUSD",1742801801723,0.063,138.45,138.39,7.2255]
["bitfinex","SOLUSD",1742801802409,0.063,138.45,138.41,18.64964886]
["bitfinex","SOLUSD",1742801803812,0.063,138.45,138.41,25.87414886]
["bitfinex","SOLUSD",1742801822033,6.36,138.44,138.38,18.64964886]
["bitfinex","SOLUSD",1742801823437,6.36,138.44,138.38,18.67964886]
["bitfinex","SOLUSD",1742801823632,7.2238,138.43,138.38,18.67964886]
["bitfinex","SOLUSD",1742801824337,6.423,138.45,138.38,25.90604886]
["bitfinex","SOLUSD",1742801824536,20.0,138.44,138.38,25.90604886]
["bitfinex","SOLUSD",1742801826933,20.0,138.44,138.38,43.97214886]
["bitfinex","SOLUSD",1742801827544,0.063,138.45,138.38,43.97214886]
["bitfinex","SOLUSD",1742801830531,0.063,138.45,138.41,18.64964886]
["bitfinex","SOLUSD",1742801831838,0.063,138.45,138.41,25.87404886]
["bitfinex","SOLUSD",1742801832151,0.063,138.45,138.41,31.94374886]
["bitfinex","SOLUSD",1742801832338,0.063,138.45,138.41,50.00594886]
["bitfinex","SOLUSD",1742801833348,0.063,138.45,138.44,18.64964886]
["bitfinex","SOLUSD",1742801833851,0.063,138.45,138.44,25.87294886]
["bitfinex","SOLUSD",1742801846782,0.063,138.45,138.44,25.90294886]
["bitfinex","SOLUSD",1742801847965,0.063,138.45,138.44,0.03]
["bitfinex","SOLUSD",1742801848169,0.063,138.45,138.44,7.2533]
["bitfinex","SOLUSD",1742801850792,0.063,138.45,138.44,0.03]
["bitfinex","SOLUSD",1742801867006,20.063,138.45,138.44,0.03]
["bitfinex","SOLUSD",1742801868303,27.2858,138.45,138.44,0.03]
["bitfinex","SOLUSD",1742801871183,33.6458,138.45,138.44,0.03]
["bitfinex","SOLUSD",1742801874315,33.6458,138.45,138.44,0.03]
["bitfinex","SOLUSD",1742801894695,35.06009729,138.45,138.44,0.03]
["bitfinex","SOLUSD",1742801897018,0.28432314,138.44,138.38,0.03]
["bitfinex","SOLUSD",1742801897329,1.12997415,138.43,138.38,0.03]
["bitfinex","SOLUSD",1742801898428,7.2243,138.42,138.38,0.03]
["bitfinex","SOLUSD",1742801898602,6.36,138.41,138.38,0.03]
["bitfinex","SOLUSD",1742801899605,20.0,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801901162,27.2259,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801902211,27.51022314,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801902406,28.35587415,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801908623,28.07155101,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801908837,7.2255,138.4,138.38,0.03]
["bitfinex","SOLUSD",1742801909028,7.77429729,138.41,138.38,0.03]
["bitfinex","SOLUSD",1742801909029,20.0,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801909529,13.5849,138.41,138.38,0.03]
["bitfinex","SOLUSD",1742801909828,7.2249,138.41,138.38,0.03]
["bitfinex","SOLUSD",1742801910002,20.0,138.39,138.38,0.03]
["bitfinex","SOLUSD",1742801938458,20.0,138.39,138.34,14.29850516]
["bitfinex","SOLUSD",1742801939557,27.2257,138.4,138.35,7.228]
["bitfinex","SOLUSD",1742801939758,27.2257,138.4,138.34,21.52680516]
["bitfinex","SOLUSD",1742801941461,27.2257,138.4,138.34,23.13310516]
["bitfinex","SOLUSD",1742801942764,27.2257,138.4,138.34,23.16310516]
["bitfinex","SOLUSD",1742801950168,20.0,138.4,138.34,23.16310516]
["bitfinex","SOLUSD",1742801950379,20.0,138.39,138.34,41.23450516]
["bitfinex","SOLUSD",1742801951661,27.2255,138.4,138.34,41.23450516]
["bitfinex","SOLUSD",1742801953962,20.0,138.4,138.34,41.23450516]
["bitfinex","SOLUSD",1742801955568,20.063,138.4,138.34,41.23450516]
["bitfinex","SOLUSD",1742801957571,27.2884,138.4,138.34,41.23450516]
["bitfinex","SOLUSD",1742801960253,20.0,138.39,138.34,41.23450516]
["bitfinex","SOLUSD",1742801960451,0.063,138.4,138.34,41.23450516]
["bitfinex","SOLUSD",1742801960661,20.063,138.4,138.34,41.23450516]
["bitfinex","SOLUSD",1742801963773,27.2885,138.4,138.34,41.23450516]
["bitfinex","SOLUSD",1742801964468,27.2885,138.4,138.34,23.16310516]
["bitfinex","SOLUSD",1742801965673,27.2885,138.4,138.34,0.03]
["bitfinex","SOLUSD",1742801965974,6.36,138.39,138.34,0.03]
["bitfinex","SOLUSD",1742801966568,7.20565101,138.39,138.34,0.03]
["bitfinex","SOLUSD",1742801967657,7.2264,138.38,138.34,0.03]
["bitfinex","SOLUSD",1742801967860,20.0,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801969878,7.2276,138.36,138.34,0.03]
["bitfinex","SOLUSD",1742801971872,27.20565101,138.39,138.34,0.03]
["bitfinex","SOLUSD",1742801971873,20.0,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801974171,27.228,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801975983,27.51232314,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801976223,33.87232314,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801976481,33.588,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801978783,33.651,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801982174,20.063,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801982779,0.063,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801982981,20.063,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801985061,27.291,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801985266,20.063,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801990778,0.063,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742801992592,0.063,138.35,138.34,18.67964886]
["bitfinex","SOLUSD",1742801992788,0.063,138.35,138.34,18.963972]
["bitfinex","SOLUSD",1742801993170,0.063,138.35,138.34,7.54282314]
["bitfinex","SOLUSD",1742802001403,0.063,138.35,138.34,7.2585]
["bitfinex","SOLUSD",1742802002515,0.063,138.35,138.34,0.03]
["bitfinex","SOLUSD",1742802006616,0.063,138.35,138.34,28.59860951]
["bitfinex","SOLUSD",1742802006821,0.063,138.4,138.35,19.21829514]
["bitfinex","SOLUSD",1742802007295,0.063,138.4,138.38,0.28432314]
["bitfinex","SOLUSD",1742802008210,0.063,138.4,138.39,27.704972]
["bitfinex","SOLUSD",1742802010908,0.063,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1742802012512,0.063,138.4,138.36,18.933972]
["bitfinex","SOLUSD",1742802012698,0.063,138.4,138.36,18.79181043]
["bitfinex","SOLUSD",1742802012896,0.063,138.4,138.36,26.01931043]
["bitfinex","SOLUSD",1742802013519,0.063,138.4,138.37,0.14216157]
["bitfinex","SOLUSD",1742802014422,0.063,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1742802016523,0.063,138.4,138.37,7.36906157]
["bitfinex","SOLUSD",1742802016726,0.063,138.4,138.37,18.64964886]
["bitfinex","SOLUSD",1742802017194,20.063,138.4,138.37,18.64964886]
["bitfinex","SOLUSD",1742802018610,20.063,138.4,138.37,18.933972]
["bitfinex","SOLUSD",1742802020324,0.063,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1742802022128,0.063,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1742802022310,0.063,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1742802023617,0.063,138.4,138.39,18.933972]
["bitfinex","SOLUSD",1742802023934,0.063,138.4,138.39,26.159872]
["bitfinex","SOLUSD",1742802030210,0.063,138.44,138.39,44.50899514]
["bitfinex","SOLUSD",1742802030419,0.063,138.44,138.39,45.95346439]
["bitfinex","SOLUSD",1742802030608,0.063,138.44,138.4,0.56864628]
["bitfinex","SOLUSD",1742802030818,0.063,138.44,138.41,20.09394281]
["bitfinex","SOLUSD",1742802031012,0.063,138.44,138.43,18.933972]
["bitfinex","SOLUSD",1742802031614,0.063,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1742802031939,0.063,138.44,138.41,0.14216157]
["bitfinex","SOLUSD",1742802032641,0.063,138.44,138.41,7.36666157]
["bitfinex","SOLUSD",1742802038442,0.063,138.44,138.4,26.04701043]
["bitfinex","SOLUSD",1742802041251,0.063,138.44,138.42,18.64964886]
["bitfinex","SOLUSD",1742802042432,0.063,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1742802043649,0.063,138.44,138.42,18.64964886]
["bitfinex","SOLUSD",1742802046353,0.063,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1742802046549,0.063,138.44,138.43,6.64432314]
["bitfinex","SOLUSD",1742802046751,0.063,138.45,138.44,18.64964886]
["bitfinex","SOLUSD",1742802047130,0.063,138.45,138.44,26.157272]
["bitfinex","SOLUSD",1742802050131,0.063,138.45,138.44,26.187272]
["bitfinex","SOLUSD",1742802053332,0.063,138.45,138.44,25.90294886]
["bitfinex","SOLUSD",1742802054954,0.063,138.45,138.44,0.03]
["bitfinex","SOLUSD",1742802056041,0.063,138.45,138.44,7.2533]
["bitfinex","SOLUSD",1742802058444,0.063,138.45,138.44,0.03]
["bitfinex","SOLUSD",1742802058644,0.063,138.45,138.44,18.67964886]
["bitfinex","SOLUSD",1742802060950,0.063,138.45,138.44,25.90294886]
["bitfinex","SOLUSD",1742802061366,0.063,138.45,138.44,26.187272]
["bitfinex","SOLUSD",1742802065472,0.063,138.46,138.45,19.21829514]
["bitfinex","SOLUSD",1742802065773,0.063,138.46,138.45,25.55829514]
["bitfinex","SOLUSD",1742802065940,0.063,138.47,138.45,25.55829514]
["bitfinex","SOLUSD",1742802066139,0.063,138.47,138.46,20.66201315]
["bitfinex","SOLUSD",1742802066369,0.063,138.48,138.47,19.21829514]
["bitfinex","SOLUSD",1742802067361,0.063,138.48,138.47,26.43999514]
["bitfinex","SOLUSD",1742802068865,0.063,138.49,138.47,28.08549514]
["bitfinex","SOLUSD",1742802069071,0.063,138.49,138.48,220.30181563]
["bitfinex","SOLUSD",1742802069273,0.063,138.49,138.48,218.85829514]
["bitfinex","SOLUSD",1742802069647,0.063,138.52,138.5,0.28432314]
["bitfinex","SOLUSD",1742802069952,0.063,138.52,138.5,25.55829514]
["bitfinex","SOLUSD",1742802070272,0.063,138.52,138.5,27.00161673]
["bitfinex","SOLUSD",1742802072071,0.063,138.52,138.5,34.22181673]
["bitfinex","SOLUSD",1742802072271,0.063,138.52,138.5,33.93749359]
["bitfinex","SOLUSD",1742802072462,0.063,138.52,138.51,19.21829514]
["bitfinex","SOLUSD",1742802073672,0.063,138.52,138.51,6.48216157]
["bitfinex","SOLUSD",1742802073877,0.063,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1742802075069,0.063,138.52,138.49,32.494472]
["bitfinex","SOLUSD",1742802075474,0.063,138.52,138.49,32.35231043]
["bitfinex","SOLUSD",1742802077455,0.063,138.52,138.49,26.01231043]
["bitfinex","SOLUSD",1742802078581,0.063,138.52,138.5,0.28432314]
["bitfinex","SOLUSD",1742802080485,0.063,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1742802081583,0.063,138.52,138.51,13.84392314]
["bitfinex","SOLUSD",1742802083062,0.063,138.52,138.51,32.493572]
["bitfinex","SOLUSD",1742802084882,0.063,138.55,138.54,38.64964886]
["bitfinex","SOLUSD",1742802085059,0.063,138.58,138.55,18.933972]
["bitfinex","SOLUSD",1742802085266,0.063,138.58,138.56,24.98964886]
["bitfinex","SOLUSD",1742802086173,0.063,138.58,138.56,32.20664886]
["bitfinex","SOLUSD",1742802086479,0.063,138.58,138.56,24.98964886]
["bitfinex","SOLUSD",1742802086987,0.063,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1742802087575,0.063,138.58,138.56,25.86664886]
["bitfinex","SOLUSD",1742802095295,0.063,138.58,138.56,18.64964886]
["bitfinex","SOLUSD",1742802095970,20.063,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1742802096467,20.063,138.57,138.56,25.86664886]
["bitfinex","SOLUSD",1742802096898,0.063,138.57,138.56,25.86664886]
["bitfinex","SOLUSD",1742802115309,0.063,138.57,138.56,27.39614886]
["bitfinex","SOLUSD",1742802115514,0.063,138.57,138.56,27.680472]
["bitfinex","SOLUSD",1742802118682,0.063,138.57,138.56,26.150972]
["bitfinex","SOLUSD",1742802121608,0.063,138.57,138.56,25.86664886]
["bitfinex","SOLUSD",1742802122006,0.063,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1742802122618,0.28432314,138.56,138.55,0.063]
["bitfinex","SOLUSD",1742802124211,7.50132314,138.56,138.55,0.063]
["bitfinex","SOLUSD",1742802128606,20.0,138.53,138.49,0.063]
["bitfinex","SOLUSD",1742802129827,7.219,138.53,138.49,0.063]
["bitfinex","SOLUSD",1742802132614,20.0,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802134119,7.2196,138.51,138.49,0.063]
["bitfinex","SOLUSD",1742802137735,20.0,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802138041,20.0,138.53,138.49,0.063]
["bitfinex","SOLUSD",1742802140926,7.2178,138.55,138.49,7.2837]
["bitfinex","SOLUSD",1742802141119,7.2178,138.55,138.5,18.64964886]
["bitfinex","SOLUSD",1742802141727,20.0,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802142431,20.0,138.52,138.49,18.71264886]
["bitfinex","SOLUSD",1742802143225,20.0,138.53,138.49,7.2837]
["bitfinex","SOLUSD",1742802144203,20.0,138.53,138.49,18.71264886]
["bitfinex","SOLUSD",1742802145734,20.0,138.53,138.49,7.2835]
["bitfinex","SOLUSD",1742802147423,20.0,138.52,138.49,18.71264886]
["bitfinex","SOLUSD",1742802150512,20.0,138.51,138.49,7.2836]
["bitfinex","SOLUSD",1742802151337,20.0,138.51,138.49,18.71264886]
["bitfinex","SOLUSD",1742802154519,14.68777415,138.55,138.49,7.2833]
["bitfinex","SOLUSD",1742802156231,14.68777415,138.55,138.49,18.71264886]
["bitfinex","SOLUSD",1742802156935,7.21565101,138.55,138.49,18.71264886]
["bitfinex","SOLUSD",1742802158419,14.43325101,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1742802159135,20.0,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1742802159341,20.0,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802159342,0.28432314,138.54,138.49,0.063]
["bitfinex","SOLUSD",1742802159526,0.84565101,138.53,138.49,0.063]
["bitfinex","SOLUSD",1742802160629,8.06465101,138.53,138.49,0.063]
["bitfinex","SOLUSD",1742802162138,8.06385101,138.54,138.49,0.063]
["bitfinex","SOLUSD",1742802165745,0.28432314,138.53,138.49,0.063]
["bitfinex","SOLUSD",1742802165935,0.84565101,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802168324,7.18565101,138.54,138.49,0.063]
["bitfinex","SOLUSD",1742802168713,14.40395101,138.54,138.49,0.063]
["bitfinex","SOLUSD",1742802170145,14.40395101,138.54,138.49,18.71264886]
["bitfinex","SOLUSD",1742802170846,6.34,138.54,138.49,18.71264886]
["bitfinex","SOLUSD",1742802172326,6.34,138.54,138.49,25.93304886]
["bitfinex","SOLUSD",1742802173423,13.5582,138.54,138.49,25.93304886]
["bitfinex","SOLUSD",1742802175953,13.5582,138.54,138.49,18.71264886]
["bitfinex","SOLUSD",1742802180453,0.84565101,138.53,138.49,18.71264886]
["bitfinex","SOLUSD",1742802180756,0.84565101,138.53,138.49,0.063]
["bitfinex","SOLUSD",1742802182552,7.2191,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802183566,20.0,138.5,138.49,0.063]
["bitfinex","SOLUSD",1742802184650,27.2202,138.5,138.49,0.063]
["bitfinex","SOLUSD",1742802185538,0.84565101,138.51,138.49,0.063]
["bitfinex","SOLUSD",1742802185539,8.06545101,138.51,138.49,0.063]
["bitfinex","SOLUSD",1742802185745,0.84565101,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802187243,8.06485101,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802188966,0.84565101,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802189264,7.18565101,138.53,138.49,0.063]
["bitfinex","SOLUSD",1742802190271,6.34,138.53,138.49,0.063]
["bitfinex","SOLUSD",1742802191872,20.0,138.52,138.49,18.71264886]
["bitfinex","SOLUSD",1742802192874,20.0,138.52,138.49,7.2835]
["bitfinex","SOLUSD",1742802193976,20.0,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802198277,20.0,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802199386,27.2192,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802199680,20.0,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802199883,7.2182,138.54,138.49,0.063]
["bitfinex","SOLUSD",1742802200074,7.2182,138.54,138.5,18.64964886]
["bitfinex","SOLUSD",1742802200456,14.43325101,138.55,138.5,18.64964886]
["bitfinex","SOLUSD",1742802200652,14.43325101,138.55,138.5,25.86974886]
["bitfinex","SOLUSD",1742802200858,14.43325101,138.55,138.5,18.64964886]
["bitfinex","SOLUSD",1742802202174,20.0,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802202561,7.2196,138.51,138.49,0.063]
["bitfinex","SOLUSD",1742802205282,14.40525101,138.51,138.49,0.063]
["bitfinex","SOLUSD",1742802220609,7.50452314,138.5,138.49,0.063]
["bitfinex","SOLUSD",1742802220972,7.50452314,138.5,138.44,0.03]
["bitfinex","SOLUSD",1742802221308,20.0,138.47,138.44,0.03]
["bitfinex","SOLUSD",1742802221598,26.34,138.47,138.44,0.03]
["bitfinex","SOLUSD",1742802222598,33.5618,138.47,138.44,0.03]
["bitfinex","SOLUSD",1742802226098,0.84565101,138.46,138.44,0.03]
["bitfinex","SOLUSD",1742802226803,7.2228,138.45,138.44,0.03]
["bitfinex","SOLUSD",1742802227605,8.06805101,138.46,138.44,0.03]
["bitfinex","SOLUSD",1742802231298,33.5618,138.47,138.44,0.03]
["bitfinex","SOLUSD",1742802231506,20.0,138.47,138.44,0.03]
["bitfinex","SOLUSD",1742802231702,7.2219,138.47,138.44,0.03]
["bitfinex","SOLUSD",1742802240813,20.0,138.47,138.44,0.03]
["bitfinex","SOLUSD",1742802243415,7.18565101,138.48,138.44,0.03]
["bitfinex","SOLUSD",1742802243615,7.251,138.49,138.44,0.31432314]
["bitfinex","SOLUSD",1742802243616,0.03,138.49,138.44,0.31432314]
["bitfinex","SOLUSD",1742802243913,0.03,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1742802245512,6.34,138.54,138.48,18.933972]
["bitfinex","SOLUSD",1742802245717,0.03,138.55,138.48,18.933972]
["bitfinex","SOLUSD",1742802245920,0.03,138.55,138.5,18.64964886]
["bitfinex","SOLUSD",1742802246118,0.87565101,138.55,138.5,18.64964886]
["bitfinex","SOLUSD",1742802246919,0.87565101,138.55,138.48,7.50542314]
["bitfinex","SOLUSD",1742802248627,27.2181,138.54,138.48,7.50542314]
["bitfinex","SOLUSD",1742802251425,27.2481,138.54,138.48,7.50542314]
["bitfinex","SOLUSD",1742802254111,27.2481,138.54,138.49,26.154472]
["bitfinex","SOLUSD",1742802254322,27.2481,138.54,138.49,27.696872]
["bitfinex","SOLUSD",1742802255308,0.03,138.54,138.49,27.696872]
["bitfinex","SOLUSD",1742802257532,0.03,138.54,138.49,20.19204886]
["bitfinex","SOLUSD",1742802259447,0.03,138.54,138.5,0.28432314]
["bitfinex","SOLUSD",1742802259765,0.03,138.54,138.52,18.64964886]
["bitfinex","SOLUSD",1742802261647,0.03,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1742802261850,0.03,138.54,138.53,14.54252314]
["bitfinex","SOLUSD",1742802262020,0.03,138.54,138.53,33.192172]
["bitfinex","SOLUSD",1742802263131,0.063,138.57,138.56,25.86664886]
["bitfinex","SOLUSD",1742802265123,0.063,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1742802266146,0.063,138.58,138.57,25.86614886]
["bitfinex","SOLUSD",1742802267834,0.063,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1742802274743,20.90865101,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1742802276132,28.12465101,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1742802277241,27.279,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1742802282633,0.063,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1742802283349,0.063,138.58,138.57,25.86614886]
["bitfinex","SOLUSD",1742802285031,0.063,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1742802287953,1.19297415,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1742802288531,1.19297415,138.58,138.56,0.063]
["bitfinex","SOLUSD",1742802288741,26.60432314,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742802289551,33.82082314,138.57,138.56,0.063]
["bitfinex","SOLUSD",1742802296342,0.28432314,138.56,138.5,18.64964886]
["bitfinex","SOLUSD",1742802296556,0.84565101,138.55,138.49,18.71264886]
["bitfinex","SOLUSD",1742802298265,7.2181,138.54,138.49,18.71264886]
["bitfinex","SOLUSD",1742802298467,0.84565101,138.53,138.49,18.71264886]
["bitfinex","SOLUSD",1742802300160,7.2191,138.52,138.49,18.71264886]
["bitfinex","SOLUSD",1742802300365,20.0,138.5,138.49,0.063]
["bitfinex","SOLUSD",1742802300749,20.28432314,138.5,138.49,0.063]
["bitfinex","SOLUSD",1742802302064,20.0,138.5,138.49,0.063]
["bitfinex","SOLUSD",1742802302855,8.34927415,138.52,138.49,0.063]
["bitfinex","SOLUSD",1742802303245,14.38445101,138.53,138.49,0.063]
["bitfinex","SOLUSD",1742802305471,6.32,138.53,138.49,18.71264886]
["bitfinex","SOLUSD",1742802306773,7.2183,138.54,138.49,18.71264886]
["bitfinex","SOLUSD",1742802307093,0.063,138.58,138.5,0.28432314]
["bitfinex","SOLUSD",1742802307369,0.063,138.58,138.55,18.64964886]
["bitfinex","SOLUSD",1742802307584,0.063,138.58,138.55,24.96964886]
["bitfinex","SOLUSD",1742802309256,0.063,138.58,138.55,32.18674886]
["bitfinex","SOLUSD",1742802309779,0.063,138.58,138.55,25.86674886]
["bitfinex","SOLUSD",1742802310091,0.063,138.58,138.55,24.96964886]
["bitfinex","SOLUSD",1742802310265,0.063,138.58,138.55,32.18724886]
["bitfinex","SOLUSD",1742802311177,0.063,138.58,138.55,32.25024886]
["bitfinex","SOLUSD",1742802315977,0.063,138.58,138.55,50.29424886]
["bitfinex","SOLUSD",1742802316167,0.063,138.58,138.56,0.28432314]
["bitfinex","SOLUSD",1742802316365,0.063,138.58,138.57,20.21344886]
["bitfinex","SOLUSD",1742802317366,0.063,138.58,138.57,27.42994886]
["bitfinex","SOLUSD",1742802318578,0.063,138.59,138.57,34.145072]
["bitfinex","SOLUSD",1742802318876,0.063,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1742802319078,0.063,138.59,138.57,15.2111]
["bitfinex","SOLUSD",1742802319654,0.063,138.59,138.58,0.28432314]
["bitfinex","SOLUSD",1742802320659,0.063,138.59,138.58,7.50032314]
["bitfinex","SOLUSD",1742802324394,0.03,138.63,138.59,18.64964886]
["bitfinex","SOLUSD",1742802325496,0.03,138.63,138.59,24.96964886]
["bitfinex","SOLUSD",1742802326191,0.03,138.63,138.61,18.64964886]
["bitfinex","SOLUSD",1742802328502,0.03,138.63,138.62,25.86354886]
["bitfinex","SOLUSD",1742802332308,0.03,138.68,138.64,0.28432314]
["bitfinex","SOLUSD",1742802333610,0.03,138.68,138.66,18.933972]
["bitfinex","SOLUSD",1742802334311,0.03,138.68,138.67,25.86094886]
["bitfinex","SOLUSD",1742802335417,0.03,138.68,138.67,18.64964886]
["bitfinex","SOLUSD",1742802336910,0.03,138.69,138.68,18.64964886]
["bitfinex","SOLUSD",1742802337089,0.03,138.69,138.68,20.437272]
["bitfinex","SOLUSD",1742802338010,0.03,138.69,138.68,21.87885354]
["bitfinex","SOLUSD",1742802338317,0.03,138.69,138.68,20.437272]
["bitfinex","SOLUSD",1742802338516,0.03,138.69,138.68,27.648072]
["bitfinex","SOLUSD",1742802342315,0.03,138.7,138.69,0.28432314]
["bitfinex","SOLUSD",1742802343395,0.03,138.7,138.69,26.144272]
["bitfinex","SOLUSD",1742802343791,0.03,138.7,138.69,18.64964886]
["bitfinex","SOLUSD",1742802346912,0.03,138.7,138.69,25.85994886]
["bitfinex","SOLUSD",1742802356724,0.03,138.71,138.7,18.64964886]
["bitfinex","SOLUSD",1742802356927,0.03,138.71,138.7,18.933972]
["bitfinex","SOLUSD",1742802358727,0.03,138.71,138.7,26.143772]
["bitfinex","SOLUSD",1742802359100,0.03,138.71,138.7,27.702372]
["bitfinex","SOLUSD",1742802360135,0.03,138.73,138.72,18.64964886]
["bitfinex","SOLUSD",1742802360425,0.03,138.73,138.71,18.933972]
["bitfinex","SOLUSD",1742802361918,0.03,138.73,138.72,7.49302314]
["bitfinex","SOLUSD",1742802364107,20.0,138.78,138.72,7.49302314]
["bitfinex","SOLUSD",1742802364311,20.0,138.78,138.73,0.28432314]
["bitfinex","SOLUSD",1742802364526,7.7019,138.81,138.74,18.64964886]
["bitfinex","SOLUSD",1742802365215,7.204,138.81,138.75,0.28432314]
["bitfinex","SOLUSD",1742802366227,7.2335,138.82,138.77,18.64964886]
["bitfinex","SOLUSD",1742802366814,7.2335,138.82,138.76,18.64964886]
["bitfinex","SOLUSD",1742802367131,1.12997415,138.81,138.72,7.2087]
["bitfinex","SOLUSD",1742802367337,7.786,138.78,138.7,1.5586]
["bitfinex","SOLUSD",1742802367523,1.12997415,138.77,138.7,1.5586]
["bitfinex","SOLUSD",1742802367727,7.786,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1742802368113,7.786,138.78,138.71,18.64964886]
["bitfinex","SOLUSD",1742802368310,7.786,138.78,138.73,18.64964886]
["bitfinex","SOLUSD",1742802368530,6.32,138.8,138.73,18.64964886]
["bitfinex","SOLUSD",1742802369326,0.03,138.82,138.75,18.64964886]
["bitfinex","SOLUSD",1742802369627,20.0,138.81,138.76,0.28432314]
["bitfinex","SOLUSD",1742802369829,0.03,138.82,138.76,0.28432314]
["bitfinex","SOLUSD",1742802370027,0.03,138.82,138.76,0.56864628]
["bitfinex","SOLUSD",1742802370231,0.03,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1742802371316,0.03,138.82,138.81,0.28432314]
["bitfinex","SOLUSD",1742802372319,0.03,138.82,138.81,26.137972]
["bitfinex","SOLUSD",1742802373321,0.03,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1742802376628,0.03,138.82,138.81,25.85364886]
["bitfinex","SOLUSD",1742802378447,0.03,138.82,138.81,26.137972]
["bitfinex","SOLUSD",1742802381163,0.03,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1742802383929,0.03,138.82,138.81,25.85364886]
["bitfinex","SOLUSD",1742802386238,0.03,138.82,138.81,26.137972]
["bitfinex","SOLUSD",1742802388058,0.03,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1742802390247,0.03,138.82,138.81,25.85364886]
["bitfinex","SOLUSD",1742802391059,0.03,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1742802395962,0.03,138.82,138.81,25.85364886]
["bitfinex","SOLUSD",1742802396260,0.03,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1742802402659,0.03,138.82,138.81,25.85364886]
["bitfinex","SOLUSD",1742802404140,0.03,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1742802407451,20.03,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1742802408777,27.2335,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1742802409273,20.03,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1742802411382,0.03,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1742802413053,0.03,138.82,138.81,25.85364886]
["bitfinex","SOLUSD",1742802415880,0.03,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1742802432583,0.03,138.82,138.81,33.948172]
["bitfinex","SOLUSD",1742802432792,0.03,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1742802433580,0.03,138.84,138.83,26.136972]
["bitfinex","SOLUSD",1742802435592,0.03,138.84,138.83,25.85264886]
["bitfinex","SOLUSD",1742802437684,0.03,138.84,138.83,26.136972]
["bitfinex","SOLUSD",1742802443295,0.03,138.84,138.83,26.42129514]
["bitfinex","SOLUSD",1742802444287,0.03,138.96,138.87,38.933972]
["bitfinex","SOLUSD",1742802444493,0.03,138.96,138.89,18.933972]
["bitfinex","SOLUSD",1742802445002,0.03,138.96,138.89,18.64964886]
["bitfinex","SOLUSD",1742802445501,7.2263,138.96,138.89,18.64964886]
["bitfinex","SOLUSD",1742802446394,0.03,138.96,138.89,18.64964886]
["bitfinex","SOLUSD",1742802448280,0.03,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1742802448481,0.03,138.96,138.93,18.933972]
["bitfinex","SOLUSD",1742802449501,0.03,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1742802450495,0.03,138.96,138.95,18.933972]
["bitfinex","SOLUSD",1742802450895,0.03,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1742802451708,0.03,138.98,138.97,20.0]
["bitfinex","SOLUSD",1742802452002,0.03,138.98,138.97,44.94964886]
["bitfinex","SOLUSD",1742802452198,0.03,138.98,138.97,45.51829514]
["bitfinex","SOLUSD",1742802453410,0.03,138.98,138.97,52.71399514]
["bitfinex","SOLUSD",1742802457106,0.03,138.98,138.97,32.71399514]
["bitfinex","SOLUSD",1742802458307,0.03,138.98,138.97,32.429672]
["bitfinex","SOLUSD",1742802459008,0.03,138.98,138.97,32.14534886]
["bitfinex","SOLUSD",1742802459305,0.03,138.98,138.97,32.429672]
["bitfinex","SOLUSD",1742802461510,0.03,138.98,138.97,26.129672]
["bitfinex","SOLUSD",1742802461710,0.03,138.98,138.97,25.84534886]
["bitfinex","SOLUSD",1742802462511,0.03,138.98,138.97,25.98751043]
["bitfinex","SOLUSD",1742802462691,0.03,138.98,138.97,26.129672]
["bitfinex","SOLUSD",1742802469391,0.03,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1742802470116,0.03,138.98,138.97,25.84534886]
["bitfinex","SOLUSD",1742802470920,0.03,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1742802472315,0.03,138.98,138.97,25.84534886]
["bitfinex","SOLUSD",1742802472700,0.03,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1742802490235,0.03,138.98,138.97,25.84534886]
["bitfinex","SOLUSD",1742802491926,0.03,138.98,138.97,33.86818597]
["bitfinex","SOLUSD",1742802493325,0.03,138.98,138.97,32.429672]
["bitfinex","SOLUSD",1742802493927,0.03,138.98,138.97,32.14534886]
["bitfinex","SOLUSD",1742802497434,0.03,138.98,138.97,24.94964886]
["bitfinex","SOLUSD",1742802498139,0.03,138.98,138.97,32.14534886]
["bitfinex","SOLUSD",1742802498543,0.03,138.98,138.97,25.84534886]
["bitfinex","SOLUSD",1742802499230,0.03,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1742802502329,0.03,138.98,138.97,25.84534886]
["bitfinex","SOLUSD",1742802504938,0.03,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1742802509441,0.03,138.98,138.96,0.063]
["bitfinex","SOLUSD",1742802516756,0.03,138.98,138.96,18.71264886]
["bitfinex","SOLUSD",1742802517259,0.03,138.98,138.96,20.15134847]
["bitfinex","SOLUSD",1742802517450,0.03,138.98,138.97,25.233972]
["bitfinex","SOLUSD",1742802518353,0.03,138.98,138.97,32.429672]
["bitfinex","SOLUSD",1742802518754,0.03,138.98,138.97,34.005472]
["bitfinex","SOLUSD",1742802519551,0.03,138.98,138.97,33.72114886]
["bitfinex","SOLUSD",1742802519743,0.03,138.98,138.97,25.84534886]
["bitfinex","SOLUSD",1742802520860,0.03,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1742802532559,0.03,138.98,138.97,25.84534886]
["bitfinex","SOLUSD",1742802532754,0.03,138.98,138.97,26.129672]
["bitfinex","SOLUSD",1742802535684,0.03,138.98,138.97,32.429672]
["bitfinex","SOLUSD",1742802541386,0.03,138.98,138.97,33.86809624]
["bitfinex","SOLUSD",1742802544693,6.2554,139.08,138.99,0.28432314]
["bitfinex","SOLUSD",1742802544884,6.2554,139.08,139.01,0.28432314]
["bitfinex","SOLUSD",1742802545069,0.03,139.12,139.02,18.64964886]
["bitfinex","SOLUSD",1742802545276,7.1887,139.11,139.02,18.64964886]
["bitfinex","SOLUSD",1742802546077,7.218,139.12,139.04,18.64964886]
["bitfinex","SOLUSD",1742802547399,7.218,139.12,139.04,7.1917]
["bitfinex","SOLUSD",1742802548392,1.12997415,139.11,139.03,18.64964886]
["bitfinex","SOLUSD",1742802548598,8.2727,139.08,139.01,6.3]
["bitfinex","SOLUSD",1742802548795,14.5727,139.08,138.98,7.9589]
["bitfinex","SOLUSD",1742802548982,14.5727,139.08,138.99,18.64964886]
["bitfinex","SOLUSD",1742802549376,7.1906,139.07,139.01,18.64964886]
["bitfinex","SOLUSD",1742802553703,26.01275101,139.07,138.99,25.84414886]
["bitfinex","SOLUSD",1742802553907,26.01275101,139.07,139.0,18.64964886]
["bitfinex","SOLUSD",1742802554082,26.01275101,139.07,138.98,6.58432314]
["bitfinex","SOLUSD",1742802554287,26.01275101,139.07,138.99,18.64964886]
["bitfinex","SOLUSD",1742802554806,26.01275101,139.07,138.98,18.933972]
["bitfinex","SOLUSD",1742802554979,26.01275101,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1742802558907,25.1671,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1742802559289,25.1971,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1742802559492,7.2206,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1742802563710,8.06625101,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1742802566910,26.04275101,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1742802570520,26.04275101,139.07,138.99,7.1947]
["bitfinex","SOLUSD",1742802578219,26.04275101,139.07,139.0,18.64964886]
["bitfinex","SOLUSD",1742802579608,26.04275101,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1742802579807,7.2206,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1742802580028,7.2206,139.07,139.0,8.7248]
["bitfinex","SOLUSD",1742802580409,0.03,139.07,139.0,8.7248]
["bitfinex","SOLUSD",1742802580708,0.03,139.07,139.02,18.64964886]
["bitfinex","SOLUSD",1742802582313,0.03,139.07,139.04,18.64964886]
["bitfinex","SOLUSD",1742802583932,0.03,139.07,139.04,7.192]
["bitfinex","SOLUSD",1742802584107,0.03,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1742802591759,0.03,139.07,139.02,7.1932]
["bitfinex","SOLUSD",1742802591938,0.03,139.07,139.02,25.84284886]
["bitfinex","SOLUSD",1742802594039,0.03,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1742802595421,0.03,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1742802596340,0.03,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1742802596843,0.03,139.07,139.02,25.84254886]
["bitfinex","SOLUSD",1742802599737,0.03,139.07,139.01,18.64964886]
["bitfinex","SOLUSD",1742802599931,20.87565101,139.07,139.01,18.64964886]
["bitfinex","SOLUSD",1742802600133,27.17565101,139.07,139.01,18.64964886]
["bitfinex","SOLUSD",1742802600955,7.1911,139.06,139.01,25.84324886]
["bitfinex","SOLUSD",1742802601548,7.1911,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1742802601730,7.1911,139.06,139.01,25.84324886]
["bitfinex","SOLUSD",1742802602854,34.36645101,139.07,139.01,25.84324886]
["bitfinex","SOLUSD",1742802605231,34.36645101,139.07,139.01,18.64964886]
["bitfinex","SOLUSD",1742802606051,0.28432314,139.06,138.98,6.3]
["bitfinex","SOLUSD",1742802606349,0.84565101,139.05,138.99,18.64964886]
["bitfinex","SOLUSD",1742802607441,7.1921,139.04,138.99,18.64964886]
["bitfinex","SOLUSD",1742802608345,7.1921,139.04,138.98,18.64964886]
["bitfinex","SOLUSD",1742802609061,25.1707,139.05,138.98,18.64964886]
["bitfinex","SOLUSD",1742802609842,25.1707,139.05,138.97,18.71264886]
["bitfinex","SOLUSD",1742802609843,20.0,139.02,138.97,18.71264886]
["bitfinex","SOLUSD",1742802611063,7.1937,139.01,138.97,18.71264886]
["bitfinex","SOLUSD",1742802614563,7.1932,139.02,138.97,18.71264886]
["bitfinex","SOLUSD",1742802617367,13.4928,139.03,138.97,25.90814886]
["bitfinex","SOLUSD",1742802617661,17.978,139.06,138.97,25.90814886]
["bitfinex","SOLUSD",1742802617662,0.14216157,139.06,138.97,25.90814886]
["bitfinex","SOLUSD",1742802617862,6.58432314,139.06,138.97,25.90814886]
["bitfinex","SOLUSD",1742802618067,0.28432314,139.06,138.97,25.90814886]
["bitfinex","SOLUSD",1742802618269,0.28432314,139.06,138.97,43.89754886]
["bitfinex","SOLUSD",1742802618270,7.47572314,139.06,138.97,43.89754886]
["bitfinex","SOLUSD",1742802618454,7.47572314,139.06,138.99,18.64964886]
["bitfinex","SOLUSD",1742802619466,7.47572314,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1742802619667,8.32137415,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1742802620263,8.32137415,139.06,139.0,18.64964886]
["bitfinex","SOLUSD",1742802620973,26.29917415,139.06,139.0,18.64964886]
["bitfinex","SOLUSD",1742802621164,20.0,139.03,138.97,25.90814886]
["bitfinex","SOLUSD",1742802621663,7.1932,139.02,138.97,25.90814886]
["bitfinex","SOLUSD",1742802622764,7.1932,139.02,138.97,18.71264886]
["bitfinex","SOLUSD",1742802623362,20.0,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742802624563,21.12997415,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742802624762,28.32517415,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742802625176,33.4949,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742802626175,26.3,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742802629073,6.3,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742802629286,7.1933,139.02,138.97,0.063]
["bitfinex","SOLUSD",1742802629468,13.4933,139.02,138.97,0.063]
["bitfinex","SOLUSD",1742802629978,7.1933,139.02,138.97,0.063]
["bitfinex","SOLUSD",1742802630572,8.32277415,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1742802631762,8.32277415,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1742802631962,8.32277415,139.03,138.97,0.063]
["bitfinex","SOLUSD",1742802633279,8.32277415,139.03,138.97,7.2587]
["bitfinex","SOLUSD",1742802633782,8.32277415,139.03,138.97,0.063]
["bitfinex","SOLUSD",1742802638557,14.62277415,139.03,138.97,0.063]
["bitfinex","SOLUSD",1742802639086,32.60447415,139.03,138.97,0.063]
["bitfinex","SOLUSD",1742802639470,0.28432314,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742802639782,7.14565101,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742802639991,6.3,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742802641681,20.0,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742802644189,27.1943,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742802645470,20.0,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742802645781,27.1942,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742802651898,1.12997415,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742802652074,0.84565101,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742802652269,45.1798,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742802652993,0.84565101,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742802653292,1.12997415,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742802653797,7.1952,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742802654999,0.03,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1742802655296,20.0,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1742802655470,0.03,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1742802655875,20.0,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1742802656075,28.03885101,139.02,138.97,1.5742]
["bitfinex","SOLUSD",1742802656293,0.28432314,139.01,138.97,0.063]
["bitfinex","SOLUSD",1742802656477,0.03,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742802656679,0.87565101,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742802656880,20.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742802658697,28.04085101,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742802658904,28.32517415,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742802660996,20.84565101,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742802661188,20.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742802661391,27.1952,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742802661899,20.0,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742802663186,6.3,138.99,138.97,0.063]
["bitfinex","SOLUSD",1742802663684,0.03,139.0,138.97,0.063]
["bitfinex","SOLUSD",1742802664901,0.03,139.0,138.98,1.5112]
["bitfinex","SOLUSD",1742802665583,0.03,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1742802666284,0.03,139.0,138.99,26.128672]
["bitfinex","SOLUSD",1742802666482,0.03,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1742802666686,0.03,139.03,139.01,18.64964886]
["bitfinex","SOLUSD",1742802667995,0.03,139.03,139.02,0.28432314]
["bitfinex","SOLUSD",1742802668404,0.03,139.03,139.02,26.127172]
["bitfinex","SOLUSD",1742802677110,0.03,139.03,139.02,18.933972]
["bitfinex","SOLUSD",1742802677296,0.03,139.03,139.02,26.127172]
["bitfinex","SOLUSD",1742802679610,0.03,139.03,139.02,28.01559514]
["bitfinex","SOLUSD",1742802680111,0.03,139.03,139.02,34.03189514]
["bitfinex","SOLUSD",1742802681914,0.03,139.03,139.02,33.747572]
["bitfinex","SOLUSD",1742802688917,0.03,139.03,139.02,34.03189514]
["bitfinex","SOLUSD",1742802690708,0.03,139.03,139.02,33.747572]
["bitfinex","SOLUSD",1742802693513,0.03,139.03,139.02,27.731272]
["bitfinex","SOLUSD",1742802699435,0.03,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1742802700024,0.03,139.03,139.02,25.84284886]
["bitfinex","SOLUSD",1742802700424,0.03,139.03,139.02,26.127172]
["bitfinex","SOLUSD",1742802707552,0.03,139.03,139.02,32.407172]
["bitfinex","SOLUSD",1742802731673,0.03,139.03,139.02,25.84284886]
["bitfinex","SOLUSD",1742802744207,0.03,139.03,139.02,26.41149514]
["bitfinex","SOLUSD",1742802744398,0.03,139.06,139.04,0.28432314]
["bitfinex","SOLUSD",1742802744689,0.03,139.06,139.03,18.64964886]
["bitfinex","SOLUSD",1742802746374,0.03,139.06,139.03,7.1924]
["bitfinex","SOLUSD",1742802748397,0.03,139.06,139.02,25.84254886]
["bitfinex","SOLUSD",1742802752691,0.03,139.06,139.02,43.82554886]
["bitfinex","SOLUSD",1742802761014,0.03,139.06,139.03,0.28432314]
["bitfinex","SOLUSD",1742802762592,0.03,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1742802763817,0.03,139.06,139.05,25.84124886]
["bitfinex","SOLUSD",1742802764021,0.03,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1742802764817,0.03,139.06,139.05,7.47592314]
["bitfinex","SOLUSD",1742802765008,0.03,139.06,139.05,13.75592314]
["bitfinex","SOLUSD",1742802769416,0.03,139.07,139.06,0.56864628]
["bitfinex","SOLUSD",1742802769602,0.03,139.07,139.06,19.21829514]
["bitfinex","SOLUSD",1742802771520,2.4424088,139.13,139.08,0.56864628]
["bitfinex","SOLUSD",1742802771822,2.4424088,139.13,139.1,0.28432314]
["bitfinex","SOLUSD",1742802772527,2.4424088,139.13,139.12,0.28432314]
["bitfinex","SOLUSD",1742802773331,2.4424088,139.13,139.12,26.121972]
["bitfinex","SOLUSD",1742802773507,2.4724088,139.13,139.12,26.121972]
["bitfinex","SOLUSD",1742802774821,2.4724088,139.13,139.12,18.933972]
["bitfinex","SOLUSD",1742802775713,2.4724088,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1742802784337,9.6599088,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1742802786129,2.4724088,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1742802788518,2.4724088,139.13,139.12,26.121972]
["bitfinex","SOLUSD",1742802789529,2.4724088,139.13,139.12,18.933972]
["bitfinex","SOLUSD",1742802789741,2.4724088,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1742802790815,2.4724088,139.13,139.12,26.121972]
["bitfinex","SOLUSD",1742802792125,0.03,139.17,139.14,0.28432314]
["bitfinex","SOLUSD",1742802792328,0.03,139.17,139.16,18.933972]
["bitfinex","SOLUSD",1742802792528,0.03,139.17,139.16,19.21829514]
["bitfinex","SOLUSD",1742802793324,0.03,139.17,139.16,20.65461511]
["bitfinex","SOLUSD",1742802793524,8.1765,139.26,139.17,0.28432314]
["bitfinex","SOLUSD",1742802793758,15.3573,139.26,139.17,0.28432314]
["bitfinex","SOLUSD",1742802793929,15.3573,139.26,139.19,18.933972]
["bitfinex","SOLUSD",1742802794130,8.1765,139.26,139.19,25.213972]
["bitfinex","SOLUSD",1742802794329,15.3574,139.26,139.19,25.213972]
["bitfinex","SOLUSD",1742802795449,15.3574,139.26,139.21,18.64964886]
["bitfinex","SOLUSD",1742802796923,8.1765,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1742802797226,15.3574,139.26,139.21,18.64964886]
["bitfinex","SOLUSD",1742802797926,15.3574,139.26,139.19,13.74852314]
["bitfinex","SOLUSD",1742802801362,33.3094,139.26,139.2,18.64964886]
["bitfinex","SOLUSD",1742802803348,20.0,139.23,139.17,18.64964886]
["bitfinex","SOLUSD",1742802804439,27.1824,139.23,139.17,25.83464886]
["bitfinex","SOLUSD",1742802806442,20.0,139.23,139.17,25.83464886]
["bitfinex","SOLUSD",1742802807358,20.0,139.23,139.18,0.28432314]
["bitfinex","SOLUSD",1742802807561,7.1815,139.25,139.18,0.28432314]
["bitfinex","SOLUSD",1742802808655,7.1815,139.25,139.2,18.64964886]
["bitfinex","SOLUSD",1742802812441,89.7815,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1742802813065,82.6,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1742802814355,89.7816,139.25,139.2,18.64964886]
["bitfinex","SOLUSD",1742802815368,89.7816,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1742802816664,89.7816,139.25,139.2,18.64964886]
["bitfinex","SOLUSD",1742802817766,82.6,139.25,139.2,7.1835]
["bitfinex","SOLUSD",1742802819646,89.7813,139.25,139.2,18.64964886]
["bitfinex","SOLUSD",1742802820449,82.6,139.25,139.2,24.92964886]
["bitfinex","SOLUSD",1742802821667,0.03,139.26,139.22,18.64964886]
["bitfinex","SOLUSD",1742802823453,0.03,139.25,139.23,0.28432314]
["bitfinex","SOLUSD",1742802823649,0.03,139.25,139.24,32.11144886]
["bitfinex","SOLUSD",1742802830877,0.03,139.25,139.24,24.92964886]
["bitfinex","SOLUSD",1742802831080,0.03,139.25,139.24,18.64964886]
["bitfinex","SOLUSD",1742802831954,0.03,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1742802833982,0.03,139.25,139.22,25.83244886]
["bitfinex","SOLUSD",1742802839486,0.03,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1742802841893,0.03,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1742802842884,83.47565101,139.25,139.18,18.64964886]
["bitfinex","SOLUSD",1742802843202,82.6,139.24,139.18,18.64964886]
["bitfinex","SOLUSD",1742802843395,82.6,139.23,139.18,18.64964886]
["bitfinex","SOLUSD",1742802843873,82.6,139.23,139.18,25.83404886]
["bitfinex","SOLUSD",1742802844271,89.7823,139.23,139.18,25.83404886]
["bitfinex","SOLUSD",1742802845786,82.6,139.23,139.18,25.83404886]
["bitfinex","SOLUSD",1742802846094,82.6,139.23,139.18,43.79634886]
["bitfinex","SOLUSD",1742802847295,82.6,139.23,139.19,0.28432314]
["bitfinex","SOLUSD",1742802847904,82.6,139.23,139.21,18.64964886]
["bitfinex","SOLUSD",1742802848202,0.03,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1742802848494,0.03,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1742802850001,0.03,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1742802850302,0.03,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1742802850482,0.03,139.24,139.19,25.83384886]
["bitfinex","SOLUSD",1742802850677,0.87565101,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1742802850880,83.47565101,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1742802851082,83.47565101,139.24,139.18,18.64964886]
["bitfinex","SOLUSD",1742802852307,7.1823,139.23,139.18,18.64964886]
["bitfinex","SOLUSD",1742802852510,82.6,139.22,139.18,18.64964886]
["bitfinex","SOLUSD",1742802853007,82.6,139.22,139.17,18.64964886]
["bitfinex","SOLUSD",1742802853178,83.44565101,139.22,139.17,18.64964886]
["bitfinex","SOLUSD",1742802853381,82.6,139.21,139.16,0.063]
["bitfinex","SOLUSD",1742802853602,83.44565101,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742802854180,7.1844,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742802854595,90.62975101,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742802854995,82.6,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742802855891,89.7839,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742802856591,90.62955101,139.2,139.16,0.063]
["bitfinex","SOLUSD",1742802858012,82.6,139.19,139.16,0.063]
["bitfinex","SOLUSD",1742802858216,82.6,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742802858398,82.6,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742802860814,89.7854,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742802861413,82.6,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742802870401,0.03,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742802872800,82.6,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742802875598,7.215,139.18,139.16,0.063]
["bitfinex","SOLUSD",1742802875814,83.72997415,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742802876213,90.91537415,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742802876414,8.31537415,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742802877643,8.59969729,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742802877840,20.0,139.14,139.09,18.64964886]
["bitfinex","SOLUSD",1742802878024,83.44565101,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1742802878230,83.44565101,139.13,139.05,24.3415]
["bitfinex","SOLUSD",1742802878231,7.188,139.12,139.08,18.64964886]
["bitfinex","SOLUSD",1742802878432,90.63335101,139.13,139.08,25.83964886]
["bitfinex","SOLUSD",1742802878825,90.63335101,139.13,139.07,25.84004886]
["bitfinex","SOLUSD",1742802880758,89.788,139.12,139.07,18.64964886]
["bitfinex","SOLUSD",1742802880932,0.84565101,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1742802881130,82.6,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1742802881441,82.6,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1742802882839,82.6,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1742802884576,83.44565101,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742802884948,90.63535101,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742802885369,83.44565101,139.09,139.06,0.063]
["bitfinex","SOLUSD",1742802889994,20.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742802891575,20.84565101,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742802891778,28.03625101,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742802891980,28.32057415,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742802892482,34.62057415,139.07,139.06,0.063]
["bitfinex","SOLUSD",1742802892683,52.88139729,139.07,139.03,0.063]
["bitfinex","SOLUSD",1742802892879,0.56864628,139.06,139.03,0.063]
["bitfinex","SOLUSD",1742802893196,0.84565101,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742802893390,7.47642314,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742802893575,7.67642314,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742802894381,7.96074628,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742802894585,8.80639729,139.04,139.03,0.063]
["bitfinex","SOLUSD",1742802902304,0.56864628,139.03,139.02,0.063]
["bitfinex","SOLUSD",1742802902514,6.84864628,139.03,139.02,0.063]
["bitfinex","SOLUSD",1742802903002,89.44864628,139.03,139.02,0.063]
["bitfinex","SOLUSD",1742802903305,96.64124628,139.03,139.02,0.063]
["bitfinex","SOLUSD",1742802906610,96.35692314,139.03,139.02,0.063]
["bitfinex","SOLUSD",1742802907807,13.75692314,139.03,139.02,0.063]
["bitfinex","SOLUSD",1742802910018,13.78692314,139.03,139.02,0.063]
["bitfinex","SOLUSD",1742802914113,14.07124628,139.03,139.02,0.063]
["bitfinex","SOLUSD",1742802921106,20.0,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742802921326,20.84565101,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742802922204,28.03935101,139.01,139.0,0.063]
["bitfinex","SOLUSD",1742802924229,0.28432314,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742802924410,1.12997415,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742802926131,8.60949729,138.98,138.97,0.063]
["bitfinex","SOLUSD",1742802926320,0.28432314,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742802926637,1.41429729,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742802927743,8.61159729,138.94,138.93,0.063]
["bitfinex","SOLUSD",1742802927913,0.28432314,138.9,138.89,0.49093882]
["bitfinex","SOLUSD",1742802928111,1.12997415,138.9,138.89,0.49093882]
["bitfinex","SOLUSD",1742802930029,0.84565101,138.9,138.89,0.49093882]
["bitfinex","SOLUSD",1742802930330,20.28432314,138.92,138.89,0.49093882]
["bitfinex","SOLUSD",1742802930511,20.0,138.9,138.89,0.49093882]
["bitfinex","SOLUSD",1742802931421,21.12997415,138.92,138.89,0.49093882]
["bitfinex","SOLUSD",1742802932132,28.32887415,138.92,138.89,0.49093882]
["bitfinex","SOLUSD",1742802934435,21.12997415,138.92,138.89,0.49093882]
["bitfinex","SOLUSD",1742802934612,0.84565101,138.92,138.89,7.69083882]
["bitfinex","SOLUSD",1742802934818,0.84565101,138.93,138.89,9.31683882]
["bitfinex","SOLUSD",1742802935017,20.0,138.92,138.89,9.31683882]
["bitfinex","SOLUSD",1742802937332,20.0,138.92,138.9,18.64964886]
["bitfinex","SOLUSD",1742802938134,20.0,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1742802939836,20.0,138.92,138.9,25.84904886]
["bitfinex","SOLUSD",1742802940033,82.6,138.91,138.9,25.84904886]
["bitfinex","SOLUSD",1742802941939,0.28432314,138.97,138.9,25.84904886]
["bitfinex","SOLUSD",1742802942139,83.44565101,138.96,138.9,25.84904886]
["bitfinex","SOLUSD",1742802945127,83.44565101,138.96,138.9,43.84754886]
["bitfinex","SOLUSD",1742802945727,82.6,138.96,138.9,43.84754886]
["bitfinex","SOLUSD",1742802945928,82.6,138.95,138.9,43.84754886]
["bitfinex","SOLUSD",1742802949646,82.6,138.94,138.9,43.84754886]
["bitfinex","SOLUSD",1742802949849,82.6,138.93,138.9,43.84754886]
["bitfinex","SOLUSD",1742802950634,82.6,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1742802951526,82.6,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1742802951731,82.6,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1742802954732,82.6,138.95,138.94,18.64964886]
["bitfinex","SOLUSD",1742802955938,82.6,138.95,138.94,25.84694886]
["bitfinex","SOLUSD",1742802957761,82.63,138.95,138.94,25.84694886]
["bitfinex","SOLUSD",1742802965263,82.63,138.95,138.93,8.7811]
["bitfinex","SOLUSD",1742802965858,82.63,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1742802966552,82.6,138.94,138.93,25.84724886]
["bitfinex","SOLUSD",1742802966943,82.6,138.94,138.93,18.64964886]
["bitfinex","SOLUSD",1742802967351,82.6,138.94,138.92,7.1981]
["bitfinex","SOLUSD",1742802967550,82.6,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1742802968961,82.6,138.93,138.92,25.84794886]
["bitfinex","SOLUSD",1742802971362,82.6,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1742802971565,82.6,138.93,138.92,25.84794886]
["bitfinex","SOLUSD",1742802971939,82.6,138.93,138.91,0.063]
["bitfinex","SOLUSD",1742802972461,82.6,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742802972659,82.6,138.92,138.91,25.91154886]
["bitfinex","SOLUSD",1742802974265,82.6,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742802976772,82.6,138.92,138.91,18.71264886]
["bitfinex","SOLUSD",1742802977966,82.6,138.92,138.91,7.2619]
["bitfinex","SOLUSD",1742802978653,82.6,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742802980174,82.6,138.92,138.91,7.2619]
["bitfinex","SOLUSD",1742802982375,82.6,138.92,138.91,18.71264886]
["bitfinex","SOLUSD",1742802983456,82.63,138.92,138.91,18.71264886]
["bitfinex","SOLUSD",1742802984481,82.63,138.92,138.91,7.2619]
["bitfinex","SOLUSD",1742802985779,82.63,138.92,138.91,18.71264886]
["bitfinex","SOLUSD",1742802986288,80.73083604,138.92,138.91,18.71264886]
["bitfinex","SOLUSD",1742802988083,80.73083604,138.92,138.91,7.2619]
["bitfinex","SOLUSD",1742802989963,0.03,138.92,138.91,7.2619]
["bitfinex","SOLUSD",1742802990163,0.03,138.92,138.91,18.71264886]
["bitfinex","SOLUSD",1742802992185,0.03,138.92,138.91,7.2619]
["bitfinex","SOLUSD",1742802993694,0.03,138.92,138.91,18.71264886]
["bitfinex","SOLUSD",1742802994694,0.03,138.92,138.91,7.2619]
["bitfinex","SOLUSD",1742802995065,0.03,138.92,138.91,7.54622314]
["bitfinex","SOLUSD",1742802995266,0.03,138.92,138.91,13.84622314]
["bitfinex","SOLUSD",1742802995472,0.03,138.95,138.92,0.28432314]
["bitfinex","SOLUSD",1742802995665,0.03,138.95,138.92,18.933972]
["bitfinex","SOLUSD",1742802996669,0.03,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1742802996869,0.03,138.95,138.94,26.131272]
["bitfinex","SOLUSD",1742802997103,0.03,138.95,138.94,25.84694886]
["bitfinex","SOLUSD",1742802999174,0.03,138.95,138.94,26.131272]
["bitfinex","SOLUSD",1742803000197,80.70083604,139.0,138.95,0.14216157]
["bitfinex","SOLUSD",1742803000385,80.70083604,139.02,138.95,18.933972]
["bitfinex","SOLUSD",1742803000993,80.70083604,139.02,138.97,18.64964886]
["bitfinex","SOLUSD",1742803001572,0.03,139.03,138.98,0.28432314]
["bitfinex","SOLUSD",1742803002701,0.03,139.03,139.0,0.28432314]
["bitfinex","SOLUSD",1742803003002,0.03,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1742803004194,0.03,139.03,139.01,18.64964886]
["bitfinex","SOLUSD",1742803005097,0.03,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1742803006195,0.03,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1742803009495,0.03,139.03,139.02,27.747772]
["bitfinex","SOLUSD",1742803009699,0.03,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1742803013619,0.03,139.03,139.02,25.84284886]
["bitfinex","SOLUSD",1742803013813,0.03,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1742803020032,0.03,139.03,139.02,25.84284886]
["bitfinex","SOLUSD",1742803022323,0.03,139.03,139.02,26.127172]
["bitfinex","SOLUSD",1742803022921,0.03,139.03,139.02,33.84526778]
["bitfinex","SOLUSD",1742803023651,0.03,139.03,139.02,32.12284886]
["bitfinex","SOLUSD",1742803023943,0.03,139.03,139.02,25.84284886]
["bitfinex","SOLUSD",1742803024442,0.03,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1742803024741,0.03,139.03,139.02,25.84284886]
["bitfinex","SOLUSD",1742803025546,0.03,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1742803028027,0.03,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1742803028434,0.03,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1742803029557,0.03,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1742803030463,0.03,139.03,138.97,7.48002314]
["bitfinex","SOLUSD",1742803040548,0.03,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1742803040741,0.03,139.03,138.99,0.28432314]
["bitfinex","SOLUSD",1742803040940,0.03,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1742803042054,0.03,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1742803044460,0.03,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1742803046452,0.03,139.03,139.01,18.64964886]
["bitfinex","SOLUSD",1742803047864,0.03,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1742803049254,0.03,139.03,139.01,25.84314886]
["bitfinex","SOLUSD",1742803050166,0.03,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1742803050960,20.0,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1742803052768,0.03,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1742803053163,0.03,139.03,139.0,7.194]
["bitfinex","SOLUSD",1742803055268,0.03,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1742803057963,0.03,139.03,139.0,25.84384886]
["bitfinex","SOLUSD",1742803058171,0.03,139.03,138.98,18.933972]
["bitfinex","SOLUSD",1742803058371,0.03,139.03,138.98,25.84474886]
["bitfinex","SOLUSD",1742803062869,0.03,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1742803064881,0.03,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1742803071901,0.03,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1742803072570,0.03,139.03,139.0,20.21594886]
["bitfinex","SOLUSD",1742803073967,0.03,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1742803074169,0.03,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1742803075688,0.03,139.03,139.02,18.933972]
["bitfinex","SOLUSD",1742803075909,0.2,139.04,139.03,26.126572]
["bitfinex","SOLUSD",1742803076382,0.2,139.04,139.03,26.41089514]
["bitfinex","SOLUSD",1742803079099,0.2,139.04,139.03,26.126572]
["bitfinex","SOLUSD",1742803079592,0.2,139.04,139.03,25.98441043]
["bitfinex","SOLUSD",1742803079801,0.2,139.04,139.03,26.126572]
["bitfinex","SOLUSD",1742803080202,0.23,139.04,139.03,26.126572]
["bitfinex","SOLUSD",1742803080905,0.23,139.04,139.03,26.41089514]
["bitfinex","SOLUSD",1742803083915,0.23,139.04,139.03,34.43119514]
["bitfinex","SOLUSD",1742803084701,0.03,139.06,139.05,0.42648471]
["bitfinex","SOLUSD",1742803084893,0.03,139.1,139.07,0.28432314]
["bitfinex","SOLUSD",1742803085607,0.03,139.1,139.08,26.124072]
["bitfinex","SOLUSD",1742803086204,0.03,139.1,139.08,27.690372]
["bitfinex","SOLUSD",1742803086689,0.03,139.1,139.09,19.21829514]
["bitfinex","SOLUSD",1742803087009,0.03,139.16,139.09,25.49829514]
["bitfinex","SOLUSD",1742803087217,0.03,139.16,139.12,0.28432314]
["bitfinex","SOLUSD",1742803087602,0.03,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1742803088798,0.03,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1742803089799,0.03,139.16,139.13,32.11684886]
["bitfinex","SOLUSD",1742803090002,0.03,139.16,139.13,24.92964886]
["bitfinex","SOLUSD",1742803092022,0.03,139.16,139.13,32.11714886]
["bitfinex","SOLUSD",1742803094008,0.03,139.16,139.13,24.92964886]
["bitfinex","SOLUSD",1742803094327,0.03,139.16,139.13,32.11714886]
["bitfinex","SOLUSD",1742803097200,0.03,139.16,139.14,0.28432314]
["bitfinex","SOLUSD",1742803098326,0.03,139.16,139.15,26.120372]
["bitfinex","SOLUSD",1742803101931,0.03,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1742803102232,0.03,139.16,139.08,0.28432314]
["bitfinex","SOLUSD",1742803103132,0.03,139.16,139.08,26.124072]
["bitfinex","SOLUSD",1742803103133,7.2159,139.16,139.08,26.124072]
["bitfinex","SOLUSD",1742803103531,7.2159,139.16,139.09,18.933972]
["bitfinex","SOLUSD",1742803104526,7.2159,139.16,139.09,0.28432314]
["bitfinex","SOLUSD",1742803105836,0.03,139.16,139.12,20.81419514]
["bitfinex","SOLUSD",1742803106041,0.03,139.16,139.14,19.21829514]
["bitfinex","SOLUSD",1742803106340,0.03,139.16,139.15,40.37049217]
["bitfinex","SOLUSD",1742803107441,0.03,139.16,139.15,47.55689217]
["bitfinex","SOLUSD",1742803108544,0.03,139.16,139.15,40.65481531]
["bitfinex","SOLUSD",1742803108837,0.03,139.16,139.15,237.573972]
["bitfinex","SOLUSD",1742803109332,0.03,139.16,139.15,217.28964886]
["bitfinex","SOLUSD",1742803112433,0.03,139.16,139.15,217.573972]
["bitfinex","SOLUSD",1742803112634,0.03,139.16,139.15,224.760372]
["bitfinex","SOLUSD",1742803114451,0.03,139.16,139.15,217.28964886]
["bitfinex","SOLUSD",1742803116936,0.03,139.16,139.15,224.47604886]
["bitfinex","SOLUSD",1742803117338,0.03,139.16,139.15,225.04469514]
["bitfinex","SOLUSD",1742803119958,0.03,139.24,139.2,19.21829514]
["bitfinex","SOLUSD",1742803120176,0.03,139.24,139.22,19.21829514]
["bitfinex","SOLUSD",1742803120341,0.03,139.24,139.23,24.92964886]
["bitfinex","SOLUSD",1742803121470,0.03,139.24,139.23,32.68059514]
["bitfinex","SOLUSD",1742803121787,0.03,139.24,139.23,32.396272]
["bitfinex","SOLUSD",1742803122142,0.03,139.24,139.23,32.68059514]
["bitfinex","SOLUSD",1742803122342,0.03,139.24,139.23,34.11659684]
["bitfinex","SOLUSD",1742803123163,0.03,139.3,139.24,0.28432314]
["bitfinex","SOLUSD",1742803123363,0.03,139.3,139.29,18.933972]
["bitfinex","SOLUSD",1742803123547,0.03,139.3,139.29,25.273972]
["bitfinex","SOLUSD",1742803124148,0.03,139.3,139.29,25.55829514]
["bitfinex","SOLUSD",1742803124349,0.03,139.3,139.29,26.99351304]
["bitfinex","SOLUSD",1742803124559,0.16975726,139.3,139.29,26.99351304]
["bitfinex","SOLUSD",1742803125144,0.15363648,139.31,139.3,19.21829514]
["bitfinex","SOLUSD",1742803125362,0.15363648,139.31,139.3,26.39699514]
["bitfinex","SOLUSD",1742803126141,0.15363648,139.31,139.3,18.933972]
["bitfinex","SOLUSD",1742803127160,0.15363648,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1742803127453,0.15363648,139.31,139.3,0.28432314]
["bitfinex","SOLUSD",1742803128651,0.15363648,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1742803129860,0.15363648,139.31,139.29,25.82884886]
["bitfinex","SOLUSD",1742803130062,0.15363648,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1742803134980,0.15363648,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1742803137077,0.15363648,139.31,139.27,18.64964886]
["bitfinex","SOLUSD",1742803138175,7.33203648,139.31,139.27,18.64964886]
["bitfinex","SOLUSD",1742803139173,0.15363648,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1742803140764,7.33183648,139.31,139.26,25.83024886]
["bitfinex","SOLUSD",1742803140969,7.33183648,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742803141285,7.36183648,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742803142578,7.36203648,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742803142985,8.20768749,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742803143878,20.0,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742803144182,25.99955101,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742803144377,7.2084,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742803147479,0.03,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742803151192,20.0,139.29,139.27,0.063]
["bitfinex","SOLUSD",1742803151389,7.20565101,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742803151591,13.80435101,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742803151886,15.82163572,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742803152090,20.0,139.25,139.18,205.6447]
["bitfinex","SOLUSD",1742803152492,6.36,139.24,139.18,205.6447]
["bitfinex","SOLUSD",1742803152678,6.36,139.24,139.18,198.46]
["bitfinex","SOLUSD",1742803152876,6.36,139.24,139.19,18.64964886]
["bitfinex","SOLUSD",1742803153178,7.1823,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1742803155396,14.38765101,139.24,139.19,18.64964886]
["bitfinex","SOLUSD",1742803156692,20.0,139.21,139.14,18.64964886]
["bitfinex","SOLUSD",1742803157374,20.0,139.21,139.14,25.83664886]
["bitfinex","SOLUSD",1742803157591,27.1835,139.21,139.14,25.83664886]
["bitfinex","SOLUSD",1742803158805,7.46662314,139.23,139.14,25.83664886]
["bitfinex","SOLUSD",1742803158988,0.84565101,139.22,139.14,25.83664886]
["bitfinex","SOLUSD",1742803159904,8.31227415,139.23,139.14,25.83664886]
["bitfinex","SOLUSD",1742803161089,8.31227415,139.23,139.14,43.80414886]
["bitfinex","SOLUSD",1742803173817,8.31227415,139.23,139.14,25.83664886]
["bitfinex","SOLUSD",1742803174318,20.0,139.2,139.14,18.64964886]
["bitfinex","SOLUSD",1742803174525,7.18565101,139.19,139.13,1.6398]
["bitfinex","SOLUSD",1742803174825,6.34,139.18,139.13,18.71264886]
["bitfinex","SOLUSD",1742803175524,6.34,139.18,139.13,25.89994886]
["bitfinex","SOLUSD",1742803176229,13.525,139.18,139.13,25.89994886]
["bitfinex","SOLUSD",1742803177433,13.525,139.18,139.13,18.71264886]
["bitfinex","SOLUSD",1742803181254,13.525,139.18,139.13,0.063]
["bitfinex","SOLUSD",1742803181949,20.0,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742803183342,7.46997415,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742803183549,14.65697415,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742803184442,14.37265101,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742803185348,20.0,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742803185530,7.20565101,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742803186350,6.36,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742803187650,7.1864,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742803199767,13.5462,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742803200166,6.36,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742803200345,7.1856,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742803201377,7.1849,139.18,139.13,0.063]
["bitfinex","SOLUSD",1742803205266,7.16565101,139.19,139.13,7.2505]
["bitfinex","SOLUSD",1742803205267,14.33025101,139.19,139.13,7.2505]
["bitfinex","SOLUSD",1742803205464,7.1846,139.19,139.14,18.64964886]
["bitfinex","SOLUSD",1742803205860,13.4839,139.2,139.14,18.64964886]
["bitfinex","SOLUSD",1742803206063,0.84565101,139.24,139.16,18.64964886]
["bitfinex","SOLUSD",1742803206276,3.68644202,139.27,139.16,20.08644251]
["bitfinex","SOLUSD",1742803206277,10.86674202,139.27,139.16,20.08644251]
["bitfinex","SOLUSD",1742803206454,7.2103,139.27,139.16,20.08644251]
["bitfinex","SOLUSD",1742803206654,20.0,139.24,139.16,20.08644251]
["bitfinex","SOLUSD",1742803206848,20.0,139.24,139.16,18.64964886]
["bitfinex","SOLUSD",1742803207055,1.12997415,139.26,139.16,18.64964886]
["bitfinex","SOLUSD",1742803207277,0.28432314,139.26,139.18,18.64964886]
["bitfinex","SOLUSD",1742803207498,7.35781258,139.27,139.18,18.64964886]
["bitfinex","SOLUSD",1742803207663,13.69256157,139.27,139.18,18.64964886]
["bitfinex","SOLUSD",1742803207867,0.03,139.27,139.2,18.64964886]
["bitfinex","SOLUSD",1742803208091,0.03,139.27,139.22,18.64964886]
["bitfinex","SOLUSD",1742803209268,0.03,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1742803210196,0.03,139.27,139.22,25.83224886]
["bitfinex","SOLUSD",1742803211077,0.03,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1742803212169,0.03,139.27,139.26,25.83044886]
["bitfinex","SOLUSD",1742803212375,0.03,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1742803213396,0.03,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1742803213986,0.03,139.27,139.22,18.64964886]
["bitfinex","SOLUSD",1742803214798,0.03,139.27,139.21,1.5942]
["bitfinex","SOLUSD",1742803215188,0.31432314,139.27,139.18,211.3245]
["bitfinex","SOLUSD",1742803215385,7.1818,139.24,139.18,198.66]
["bitfinex","SOLUSD",1742803215584,25.98205101,139.24,139.18,198.66]
["bitfinex","SOLUSD",1742803215779,6.64432314,139.25,139.18,198.66]
["bitfinex","SOLUSD",1742803215780,14.38705101,139.25,139.18,198.66]
["bitfinex","SOLUSD",1742803215985,13.5414,139.25,139.19,18.64964886]
["bitfinex","SOLUSD",1742803216393,0.03,139.27,139.2,0.14216157]
["bitfinex","SOLUSD",1742803216583,0.03,139.27,139.2,0.28432314]
["bitfinex","SOLUSD",1742803217408,7.2104,139.27,139.2,7.46792314]
["bitfinex","SOLUSD",1742803217905,7.2104,139.27,139.22,18.64964886]
["bitfinex","SOLUSD",1742803218082,0.03,139.27,139.23,0.28432314]
["bitfinex","SOLUSD",1742803218282,0.03,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1742803219482,0.03,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1742803220799,0.03,139.27,139.26,27.55050968]
["bitfinex","SOLUSD",1742803220984,0.03,139.27,139.26,27.83483282]
["bitfinex","SOLUSD",1742803221375,0.03,139.27,139.26,34.13933282]
["bitfinex","SOLUSD",1742803221579,0.03,139.31,139.27,19.21829514]
["bitfinex","SOLUSD",1742803221803,0.03,139.31,139.29,18.933972]
["bitfinex","SOLUSD",1742803222691,0.03,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1742803223309,0.03,139.31,139.29,26.113072]
["bitfinex","SOLUSD",1742803224304,0.03,139.31,139.29,18.933972]
["bitfinex","SOLUSD",1742803224813,0.03,139.31,139.29,26.113172]
["bitfinex","SOLUSD",1742803225311,0.03,139.31,139.29,18.933972]
["bitfinex","SOLUSD",1742803225708,0.03,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1742803226087,0.03,139.31,139.29,25.82884886]
["bitfinex","SOLUSD",1742803228799,0.03,139.31,139.3,21.97219432]
["bitfinex","SOLUSD",1742803228998,0.03,139.31,139.3,20.536872]
["bitfinex","SOLUSD",1742803229492,0.03,139.31,139.3,20.25254886]
["bitfinex","SOLUSD",1742803229916,0.03,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1742803231030,0.03,139.31,139.3,25.82834886]
["bitfinex","SOLUSD",1742803232248,0.03,139.31,139.3,26.112672]
["bitfinex","SOLUSD",1742803233922,0.03,139.31,139.3,18.933972]
["bitfinex","SOLUSD",1742803234124,0.03,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1742803238753,0.03,139.31,139.28,198.56]
["bitfinex","SOLUSD",1742803238937,20.03,139.31,139.28,198.56]
["bitfinex","SOLUSD",1742803239828,33.88925101,139.31,139.27,0.063]
["bitfinex","SOLUSD",1742803240431,20.0,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742803241164,20.28432314,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742803241356,20.0,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742803241730,20.28432314,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742803242256,0.28432314,139.26,139.21,0.063]
["bitfinex","SOLUSD",1742803242434,7.1818,139.24,139.21,0.063]
["bitfinex","SOLUSD",1742803242930,20.0,139.22,139.21,0.063]
["bitfinex","SOLUSD",1742803244432,6.4,139.25,139.21,0.063]
["bitfinex","SOLUSD",1742803244433,0.03,139.38,139.28,0.28432314]
["bitfinex","SOLUSD",1742803244645,0.03,139.38,139.3,18.933972]
["bitfinex","SOLUSD",1742803244846,0.03,139.38,139.3,20.36904282]
["bitfinex","SOLUSD",1742803245133,0.03,139.38,139.31,18.933972]
["bitfinex","SOLUSD",1742803245665,0.03,139.38,139.33,18.933972]
["bitfinex","SOLUSD",1742803245961,0.03,139.38,139.33,6.46]
["bitfinex","SOLUSD",1742803246458,0.03,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1742803248856,0.03,139.38,139.33,13.637]
["bitfinex","SOLUSD",1742803249244,0.03,139.38,139.33,6.46]
["bitfinex","SOLUSD",1742803249439,0.03,139.38,139.32,25.82724886]
["bitfinex","SOLUSD",1742803249758,0.03,139.38,139.32,18.64964886]
["bitfinex","SOLUSD",1742803249937,20.0,139.36,139.32,18.64964886]
["bitfinex","SOLUSD",1742803250136,20.0,139.36,139.3,18.64964886]
["bitfinex","SOLUSD",1742803250364,6.44,139.35,139.3,18.64964886]
["bitfinex","SOLUSD",1742803250563,6.44,139.35,139.3,25.82814886]
["bitfinex","SOLUSD",1742803260871,6.44,139.35,139.3,43.77494886]
["bitfinex","SOLUSD",1742803261278,6.44,139.35,139.3,43.83794886]
["bitfinex","SOLUSD",1742803261968,20.0,139.36,139.3,43.83794886]
["bitfinex","SOLUSD",1742803262162,20.0,139.34,139.3,43.83794886]
["bitfinex","SOLUSD",1742803263714,6.4,139.37,139.3,43.83794886]
["bitfinex","SOLUSD",1742803264187,0.03,139.38,139.3,43.83794886]
["bitfinex","SOLUSD",1742803264188,0.03,139.38,139.32,18.64964886]
["bitfinex","SOLUSD",1742803264891,20.03,139.38,139.32,18.64964886]
["bitfinex","SOLUSD",1742803265387,0.03,139.38,139.32,18.64964886]
["bitfinex","SOLUSD",1742803265589,0.03,139.38,139.33,0.28432314]
["bitfinex","SOLUSD",1742803265808,0.03,139.38,139.36,18.64964886]
["bitfinex","SOLUSD",1742803267178,0.03,139.38,139.37,0.28432314]
["bitfinex","SOLUSD",1742803267363,0.03,139.38,139.37,19.21829514]
["bitfinex","SOLUSD",1742803267582,0.03,139.38,139.37,18.933972]
["bitfinex","SOLUSD",1742803267783,0.03,139.38,139.37,25.82474886]
["bitfinex","SOLUSD",1742803268195,0.03,139.38,139.37,26.109072]
["bitfinex","SOLUSD",1742803268982,0.03,139.38,139.37,18.933972]
["bitfinex","SOLUSD",1742803269389,0.03,139.38,139.37,26.109072]
["bitfinex","SOLUSD",1742803271301,0.03,139.38,139.37,26.39339514]
["bitfinex","SOLUSD",1742803274784,0.03,139.38,139.37,18.933972]
["bitfinex","SOLUSD",1742803275204,0.03,139.38,139.37,26.109072]
["bitfinex","SOLUSD",1742803275909,0.03,139.38,139.37,26.39339514]
["bitfinex","SOLUSD",1742803279014,0.03,139.38,139.37,224.69339514]
["bitfinex","SOLUSD",1742803280094,0.03,139.38,139.37,224.55123357]
["bitfinex","SOLUSD",1742803280290,0.03,139.38,139.37,224.69339514]
["bitfinex","SOLUSD",1742803281004,0.03,139.38,139.37,224.409072]
["bitfinex","SOLUSD",1742803281311,0.03,139.38,139.37,230.789072]
["bitfinex","SOLUSD",1742803284003,0.03,139.38,139.37,230.789072]
["bitfinex","SOLUSD",1742803286421,0.03,139.38,139.37,26.109072]
["bitfinex","SOLUSD",1742803286725,0.03,139.38,139.37,18.64964886]
["bitfinex","SOLUSD",1742803287523,0.03,139.38,139.37,26.109072]
["bitfinex","SOLUSD",1742803287900,0.03,139.38,139.37,32.489072]
["bitfinex","SOLUSD",1742803289525,0.03,139.38,139.37,25.02964886]
["bitfinex","SOLUSD",1742803291428,0.03,139.38,139.37,6.38]
["bitfinex","SOLUSD",1742803293127,0.03,139.38,139.36,198.3]
["bitfinex","SOLUSD",1742803296618,0.03,139.38,139.37,18.64964886]
["bitfinex","SOLUSD",1742803296825,0.03,139.38,139.37,20.36879526]
["bitfinex","SOLUSD",1742803297148,2.4424088,139.41,139.38,0.28432314]
["bitfinex","SOLUSD",1742803297445,2.4424088,139.41,139.39,25.04964886]
["bitfinex","SOLUSD",1742803297648,2.4424088,139.41,139.4,25.82324886]
["bitfinex","SOLUSD",1742803298151,2.4424088,139.41,139.4,26.107572]
["bitfinex","SOLUSD",1742803299748,2.4724088,139.41,139.4,26.107572]
["bitfinex","SOLUSD",1742803300256,2.4724088,139.41,139.4,32.71319514]
["bitfinex","SOLUSD",1742803303652,0.0354225,139.41,139.4,32.71319514]
["bitfinex","SOLUSD",1742803305365,2.25e-05,139.41,139.4,32.71319514]
["bitfinex","SOLUSD",1742803306753,2.25e-05,139.41,139.4,75.97319514]
["bitfinex","SOLUSD",1742803306951,2.25e-05,139.41,139.4,32.71319514]
["bitfinex","SOLUSD",1742803307146,4.11e-05,139.41,139.4,32.71319514]
["bitfinex","SOLUSD",1742803307750,0.03,139.45,139.44,0.14216157]
["bitfinex","SOLUSD",1742803307954,0.03,139.45,139.44,25.313972]
["bitfinex","SOLUSD",1742803308150,0.03,139.45,139.44,26.828572]
["bitfinex","SOLUSD",1742803308355,13.805,139.54,139.44,27.11289514]
["bitfinex","SOLUSD",1742803308555,13.805,139.54,139.45,198.26]
["bitfinex","SOLUSD",1742803308875,13.805,139.54,139.46,25.82014886]
["bitfinex","SOLUSD",1742803309644,7.20565101,139.53,139.45,205.4308]
["bitfinex","SOLUSD",1742803310048,7.1961,139.55,139.46,20.08354125]
["bitfinex","SOLUSD",1742803310255,0.03,139.55,139.47,0.28432314]
["bitfinex","SOLUSD",1742803310668,7.1959,139.55,139.46,18.64964886]
["bitfinex","SOLUSD",1742803310962,0.03,139.55,139.48,18.64964886]
["bitfinex","SOLUSD",1742803311168,0.03,139.55,139.49,6.38]
["bitfinex","SOLUSD",1742803311466,0.03,139.55,139.5,18.64964886]
["bitfinex","SOLUSD",1742803312042,0.03,139.55,139.49,6.38]
["bitfinex","SOLUSD",1742803313071,0.03,139.55,139.5,7.1684]
["bitfinex","SOLUSD",1742803313260,0.03,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1742803313765,20.0,139.53,139.45,198.26]
["bitfinex","SOLUSD",1742803313953,26.36,139.53,139.45,198.26]
["bitfinex","SOLUSD",1742803314556,6.36,139.53,139.46,7.17]
["bitfinex","SOLUSD",1742803314956,0.03,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1742803315173,0.03,139.54,139.48,13.5294]
["bitfinex","SOLUSD",1742803315372,0.03,139.54,139.49,18.64964886]
["bitfinex","SOLUSD",1742803317077,0.03,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1742803317258,0.03,139.54,139.51,18.64964886]
["bitfinex","SOLUSD",1742803317457,0.03,139.54,139.52,6.36]
["bitfinex","SOLUSD",1742803318278,0.03,139.54,139.53,24.84954886]
["bitfinex","SOLUSD",1742803318478,0.03,139.54,139.53,25.133872]
["bitfinex","SOLUSD",1742803318667,0.03,139.54,139.53,24.84954886]
["bitfinex","SOLUSD",1742803318867,0.03,139.54,139.53,18.64964886]
["bitfinex","SOLUSD",1742803319179,0.03,139.54,139.53,25.81654886]
["bitfinex","SOLUSD",1742803319375,0.03,139.54,139.53,32.19654886]
["bitfinex","SOLUSD",1742803319851,0.03,139.54,139.53,13.5469]
["bitfinex","SOLUSD",1742803320774,0.03,139.54,139.51,18.64964886]
["bitfinex","SOLUSD",1742803321078,0.03,139.54,139.48,18.64964886]
["bitfinex","SOLUSD",1742803322360,0.03,139.54,139.47,13.57]
["bitfinex","SOLUSD",1742803322671,8.1808,139.53,139.46,7.1704]
["bitfinex","SOLUSD",1742803322873,7.1674,139.52,139.46,7.1704]
["bitfinex","SOLUSD",1742803323178,7.1674,139.52,139.44,13.5915]
["bitfinex","SOLUSD",1742803323378,7.1674,139.52,139.44,6.42]
["bitfinex","SOLUSD",1742803323578,13.5874,139.52,139.44,6.42]
["bitfinex","SOLUSD",1742803324166,0.84565101,139.51,139.44,6.42]
["bitfinex","SOLUSD",1742803324879,7.1684,139.5,139.44,6.42]
["bitfinex","SOLUSD",1742803325072,25.0895,139.5,139.43,18.64964886]
["bitfinex","SOLUSD",1742803325268,25.0895,139.5,139.44,0.063]
["bitfinex","SOLUSD",1742803326575,7.1684,139.5,139.44,0.063]
["bitfinex","SOLUSD",1742803326981,7.1679,139.51,139.44,0.063]
["bitfinex","SOLUSD",1742803330559,8.1808,139.53,139.44,0.34732314]
["bitfinex","SOLUSD",1742803331077,8.1808,139.53,139.44,1.99542314]
["bitfinex","SOLUSD",1742803331682,0.84565101,139.52,139.44,8.8824]
["bitfinex","SOLUSD",1742803331886,0.84565101,139.52,139.44,0.063]
["bitfinex","SOLUSD",1742803332089,20.0,139.5,139.44,6.483]
["bitfinex","SOLUSD",1742803333287,20.84565101,139.5,139.44,6.483]
["bitfinex","SOLUSD",1742803333476,20.84565101,139.5,139.44,0.063]
["bitfinex","SOLUSD",1742803333879,7.1689,139.49,139.44,0.063]
["bitfinex","SOLUSD",1742803334975,0.84565101,139.48,139.44,0.063]
["bitfinex","SOLUSD",1742803335189,8.01455101,139.49,139.44,0.063]
["bitfinex","SOLUSD",1742803335771,25.93695101,139.49,139.44,0.063]
["bitfinex","SOLUSD",1742803339798,20.0,139.46,139.44,0.063]
["bitfinex","SOLUSD",1742803341308,20.0,139.44,139.4,0.063]
["bitfinex","SOLUSD",1742803341477,27.45732314,139.41,139.32,1.6481]
["bitfinex","SOLUSD",1742803341678,8.1275,139.39,139.31,0.063]
["bitfinex","SOLUSD",1742803341891,14.5475,139.39,139.31,7.2411]
["bitfinex","SOLUSD",1742803342394,14.5475,139.39,139.32,18.64964886]
["bitfinex","SOLUSD",1742803342593,13.0136,139.39,139.32,25.06964886]
["bitfinex","SOLUSD",1742803342996,7.1746,139.38,139.32,6.42]
["bitfinex","SOLUSD",1742803343192,21.03355101,139.39,139.32,13.5975]
["bitfinex","SOLUSD",1742803343393,13.5943,139.39,139.32,13.5975]
["bitfinex","SOLUSD",1742803344483,14.43995101,139.39,139.32,6.42]
["bitfinex","SOLUSD",1742803345292,14.43995101,139.39,139.31,0.063]
["bitfinex","SOLUSD",1742803349018,20.0,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742803349217,27.176,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742803349399,7.176,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742803349594,27.176,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742803351803,20.0,139.33,139.31,0.063]
["bitfinex","SOLUSD",1742803352011,8.02165101,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742803352314,20.0,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742803353097,27.94,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742803353297,35.1161,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742803357292,20.84565101,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742803357497,20.0,139.36,139.31,18.71264886]
["bitfinex","SOLUSD",1742803359344,20.0,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1742803363442,21.7391,139.39,139.32,7.1777]
["bitfinex","SOLUSD",1742803364240,15.3591,139.39,139.32,7.1777]
["bitfinex","SOLUSD",1742803365655,15.3591,139.39,139.31,32.25064886]
["bitfinex","SOLUSD",1742803365953,15.3591,139.39,139.31,25.07264886]
["bitfinex","SOLUSD",1742803366251,20.0,139.36,139.31,25.07264886]
["bitfinex","SOLUSD",1742803366442,20.0,139.36,139.31,6.423]
["bitfinex","SOLUSD",1742803366841,7.1761,139.35,139.31,6.423]
["bitfinex","SOLUSD",1742803367044,7.1761,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742803367643,20.0,139.32,139.31,0.063]
["bitfinex","SOLUSD",1742803367843,20.28432314,139.28,139.27,0.063]
["bitfinex","SOLUSD",1742803368160,0.28432314,139.23,139.18,0.063]
["bitfinex","SOLUSD",1742803368353,0.84565101,139.22,139.18,0.063]
["bitfinex","SOLUSD",1742803368972,20.0,139.19,139.18,0.063]
["bitfinex","SOLUSD",1742803369957,20.28432314,139.19,139.18,0.063]
["bitfinex","SOLUSD",1742803370151,39.21829514,139.19,139.18,0.063]
["bitfinex","SOLUSD",1742803370457,0.56864628,139.18,139.17,0.063]
["bitfinex","SOLUSD",1742803370657,0.56864628,139.18,139.1,0.063]
["bitfinex","SOLUSD",1742803370658,1.41429729,139.18,139.1,0.063]
["bitfinex","SOLUSD",1742803371077,21.12997415,139.18,139.1,0.063]
["bitfinex","SOLUSD",1742803371472,20.84565101,139.18,139.1,0.20516157]
["bitfinex","SOLUSD",1742803371776,0.84565101,139.18,139.1,0.34732314]
["bitfinex","SOLUSD",1742803372573,20.14216157,139.19,139.1,0.34732314]
["bitfinex","SOLUSD",1742803372574,20.98781258,139.19,139.1,0.34732314]
["bitfinex","SOLUSD",1742803373158,20.0,139.18,139.12,18.64964886]
["bitfinex","SOLUSD",1742803373358,7.38781258,139.2,139.18,0.063]
["bitfinex","SOLUSD",1742803373771,20.0,139.19,139.18,0.063]
["bitfinex","SOLUSD",1742803374569,34.57171258,139.2,139.18,0.063]
["bitfinex","SOLUSD",1742803374763,7.24565101,139.2,139.18,0.063]
["bitfinex","SOLUSD",1742803374970,26.4,139.2,139.18,0.063]
["bitfinex","SOLUSD",1742803375281,6.4,139.2,139.18,0.063]
["bitfinex","SOLUSD",1742803376979,7.24565101,139.2,139.18,0.063]
["bitfinex","SOLUSD",1742803377179,6.4,139.2,139.18,0.063]
["bitfinex","SOLUSD",1742803380684,20.0,139.19,139.18,0.063]
["bitfinex","SOLUSD",1742803381385,1.12997415,139.22,139.18,0.063]
["bitfinex","SOLUSD",1742803381386,20.0,139.2,139.18,0.063]
["bitfinex","SOLUSD",1742803383285,0.84565101,139.22,139.18,0.063]
["bitfinex","SOLUSD",1742803383487,20.0,139.21,139.18,0.063]
["bitfinex","SOLUSD",1742803386271,0.84565101,139.2,139.18,0.063]
["bitfinex","SOLUSD",1742803386973,0.03,139.21,139.18,0.063]
["bitfinex","SOLUSD",1742803388897,0.87565101,139.21,139.18,0.063]
["bitfinex","SOLUSD",1742803389189,0.03,139.21,139.18,0.063]
["bitfinex","SOLUSD",1742803392682,0.03,139.21,139.18,7.2479]
["bitfinex","SOLUSD",1742803394198,0.03,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1742803394576,0.03,139.21,139.2,0.28432314]
["bitfinex","SOLUSD",1742803394801,0.03,139.21,139.2,34.128972]
["bitfinex","SOLUSD",1742803395781,0.03,139.21,139.2,34.41329514]
["bitfinex","SOLUSD",1742803396499,6.38,139.29,139.22,0.28432314]
["bitfinex","SOLUSD",1742803396694,6.38,139.29,139.24,18.64964886]
["bitfinex","SOLUSD",1742803397585,6.38,139.29,139.21,7.1833]
["bitfinex","SOLUSD",1742803397586,20.0,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1742803397792,20.0,139.26,139.21,18.64964886]
["bitfinex","SOLUSD",1742803398189,20.0,139.26,139.2,1.6311]
["bitfinex","SOLUSD",1742803398578,7.1818,139.24,139.18,0.063]
["bitfinex","SOLUSD",1742803398900,20.0,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742803399102,26.4,139.17,139.16,0.063]
["bitfinex","SOLUSD",1742803399303,26.68432314,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742803399491,0.84565101,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742803400399,26.4,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742803400594,33.5855,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742803403709,26.4,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742803404590,33.5854,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742803405403,26.4,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742803406299,34.43155101,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742803409712,7.1864,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742803409914,0.84565101,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742803410716,8.03265101,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742803412216,8.31697415,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742803412414,20.0,139.11,139.1,0.063]
["bitfinex","SOLUSD",1742803413013,27.1885,139.11,139.1,0.063]
["bitfinex","SOLUSD",1742803414423,27.47282314,139.11,139.1,0.063]
["bitfinex","SOLUSD",1742803416218,27.47282314,139.11,139.08,0.063]
["bitfinex","SOLUSD",1742803416441,1.12997415,139.1,139.08,0.063]
["bitfinex","SOLUSD",1742803417313,18.933972,139.09,139.07,0.063]
["bitfinex","SOLUSD",1742803417659,20.0,139.05,139.04,0.063]
["bitfinex","SOLUSD",1742803419907,0.84565101,139.08,139.04,0.063]
["bitfinex","SOLUSD",1742803420115,7.20565101,139.09,139.04,0.063]
["bitfinex","SOLUSD",1742803420703,6.38,139.11,139.04,1.6396]
["bitfinex","SOLUSD",1742803422309,8.31697415,139.14,139.05,18.933972]
["bitfinex","SOLUSD",1742803422616,6.38,139.13,139.06,25.1689]
["bitfinex","SOLUSD",1742803423629,13.5676,139.13,139.06,25.1689]
["bitfinex","SOLUSD",1742803424325,13.5676,139.13,139.06,7.1911]
["bitfinex","SOLUSD",1742803424531,8.03375101,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1742803425519,8.03375101,139.12,139.05,7.1916]
["bitfinex","SOLUSD",1742803428007,0.28432314,139.11,139.04,8.8315]
["bitfinex","SOLUSD",1742803428433,0.84565101,139.1,139.04,8.8315]
["bitfinex","SOLUSD",1742803428824,20.0,139.09,139.04,0.063]
["bitfinex","SOLUSD",1742803429013,0.84565101,139.08,139.04,0.063]
["bitfinex","SOLUSD",1742803430332,8.03625101,139.08,139.04,0.063]
["bitfinex","SOLUSD",1742803435626,20.0,139.05,139.04,0.063]
["bitfinex","SOLUSD",1742803436535,26.34,139.05,139.04,0.063]
["bitfinex","SOLUSD",1742803437943,33.5316,139.05,139.04,0.063]
["bitfinex","SOLUSD",1742803438340,33.81592314,139.05,139.04,0.063]
["bitfinex","SOLUSD",1742803439746,33.5316,139.05,139.04,0.063]
["bitfinex","SOLUSD",1742803440227,26.34,139.05,139.04,0.063]
["bitfinex","SOLUSD",1742803441023,33.5316,139.05,139.04,0.063]
["bitfinex","SOLUSD",1742803443229,0.84565101,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803443533,20.0,139.05,139.04,0.063]
["bitfinex","SOLUSD",1742803444228,6.34,139.08,139.04,0.063]
["bitfinex","SOLUSD",1742803444635,13.5301,139.08,139.04,0.063]
["bitfinex","SOLUSD",1742803447631,0.063,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803448026,0.90865101,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803448826,0.063,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803450241,0.063,139.07,139.04,1.6114]
["bitfinex","SOLUSD",1742803451826,0.063,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1742803452227,0.063,139.07,139.04,1.6114]
["bitfinex","SOLUSD",1742803452439,20.063,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803454047,0.063,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803455040,7.2536,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803457635,0.063,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803461936,0.063,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803471958,0.90865101,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803472955,7.1911,139.06,139.04,0.063]
["bitfinex","SOLUSD",1742803477080,8.09935101,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803477266,7.2537,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803480585,0.063,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803484567,0.84565101,139.06,139.04,0.063]
["bitfinex","SOLUSD",1742803484781,6.3,139.05,139.04,0.063]
["bitfinex","SOLUSD",1742803485791,13.4916,139.05,139.04,0.063]
["bitfinex","SOLUSD",1742803502194,7.1913,139.06,139.04,0.063]
["bitfinex","SOLUSD",1742803502381,7.2538,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803502583,0.063,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803505879,0.063,139.07,139.05,1.5669]
["bitfinex","SOLUSD",1742803510208,0.063,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803521613,18.71264886,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803521998,7.1911,139.06,139.04,0.063]
["bitfinex","SOLUSD",1742803522692,7.2538,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803527013,0.063,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803528910,18.71264886,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803529116,7.14565101,139.06,139.04,0.063]
["bitfinex","SOLUSD",1742803530118,6.3,139.06,139.04,0.063]
["bitfinex","SOLUSD",1742803530702,13.4914,139.06,139.04,0.063]
["bitfinex","SOLUSD",1742803533501,6.3,139.06,139.04,0.063]
["bitfinex","SOLUSD",1742803540026,0.063,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803541920,0.063,139.07,139.04,7.8452]
["bitfinex","SOLUSD",1742803543729,0.063,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1742803546931,0.063,139.07,139.04,15.0371]
["bitfinex","SOLUSD",1742803549236,0.063,139.07,139.04,1.6492]
["bitfinex","SOLUSD",1742803550633,0.063,139.07,139.04,8.8413]
["bitfinex","SOLUSD",1742803552323,0.063,139.07,139.04,26.8217]
["bitfinex","SOLUSD",1742803552521,0.063,139.07,139.04,8.8413]
["bitfinex","SOLUSD",1742803561245,0.063,139.07,139.04,26.8217]
["bitfinex","SOLUSD",1742803561421,0.063,139.07,139.05,0.28432314]
["bitfinex","SOLUSD",1742803561849,0.063,139.07,139.06,26.2788]
["bitfinex","SOLUSD",1742803562035,0.90865101,139.14,139.09,19.21829514]
["bitfinex","SOLUSD",1742803562036,0.063,139.14,139.09,19.21829514]
["bitfinex","SOLUSD",1742803562348,0.063,139.14,139.13,0.28432314]
["bitfinex","SOLUSD",1742803562650,0.063,139.14,139.13,20.28432314]
["bitfinex","SOLUSD",1742803563145,0.063,139.14,139.13,27.47182314]
["bitfinex","SOLUSD",1742803563938,0.063,139.14,139.13,46.40579514]
["bitfinex","SOLUSD",1742803564334,11.78389549,139.21,139.13,64.37459514]
["bitfinex","SOLUSD",1742803564538,11.78389549,139.21,139.15,19.21829514]
["bitfinex","SOLUSD",1742803564742,0.46241946,139.21,139.15,0.28432314]
["bitfinex","SOLUSD",1742803565339,0.46241946,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1742803565732,0.46241946,139.21,139.17,0.28432314]
["bitfinex","SOLUSD",1742803566653,0.46241946,139.21,139.19,0.28432314]
["bitfinex","SOLUSD",1742803566950,0.46241946,139.21,139.2,20.65465947]
["bitfinex","SOLUSD",1742803567136,0.46241946,139.21,139.2,40.65465947]
["bitfinex","SOLUSD",1742803567342,0.46241946,139.21,139.2,47.83855947]
["bitfinex","SOLUSD",1742803567536,0.46241946,139.21,139.2,27.46822314]
["bitfinex","SOLUSD",1742803567731,0.46241946,139.21,139.18,207.5469]
["bitfinex","SOLUSD",1742803568048,0.46241946,139.21,139.18,198.72]
["bitfinex","SOLUSD",1742803569857,0.46241946,139.21,139.16,0.28432314]
["bitfinex","SOLUSD",1742803570155,0.46241946,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1742803570342,0.46241946,139.21,139.16,0.28432314]
["bitfinex","SOLUSD",1742803570955,0.46241946,139.21,139.16,7.47012314]
["bitfinex","SOLUSD",1742803571966,18.933972,139.19,139.12,1.5824]
["bitfinex","SOLUSD",1742803572259,0.84565101,139.18,139.1,20.0]
["bitfinex","SOLUSD",1742803572846,0.84565101,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1742803573841,0.84565101,139.18,139.1,27.189]
["bitfinex","SOLUSD",1742803575342,0.84565101,139.18,139.1,7.189]
["bitfinex","SOLUSD",1742803576869,19.77962301,139.19,139.1,7.189]
["bitfinex","SOLUSD",1742803577072,19.77962301,139.19,139.1,25.1616]
["bitfinex","SOLUSD",1742803578371,26.96412301,139.19,139.1,25.1616]
["bitfinex","SOLUSD",1742803579169,19.77962301,139.19,139.1,25.1616]
["bitfinex","SOLUSD",1742803581847,26.96402301,139.19,139.1,25.1616]
["bitfinex","SOLUSD",1742803584653,20.0,139.16,139.1,25.1616]
["bitfinex","SOLUSD",1742803584855,6.3,139.15,139.1,25.1616]
["bitfinex","SOLUSD",1742803587064,6.3,139.15,139.1,17.9726]
["bitfinex","SOLUSD",1742803588772,6.3,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1742803589579,13.4865,139.15,139.09,7.1895]
["bitfinex","SOLUSD",1742803589981,13.4865,139.15,139.1,0.063]
["bitfinex","SOLUSD",1742803590366,6.3,139.15,139.1,0.063]
["bitfinex","SOLUSD",1742803592165,13.4865,139.15,139.1,0.063]
["bitfinex","SOLUSD",1742803592580,14.33215101,139.15,139.1,0.063]
["bitfinex","SOLUSD",1742803593478,13.4865,139.15,139.1,0.063]
["bitfinex","SOLUSD",1742803594765,0.84565101,139.14,139.1,0.063]
["bitfinex","SOLUSD",1742803595886,8.03265101,139.14,139.1,0.063]
["bitfinex","SOLUSD",1742803598070,20.28432314,139.1,139.04,0.063]
["bitfinex","SOLUSD",1742803598279,7.14565101,139.09,139.04,0.063]
["bitfinex","SOLUSD",1742803599960,18.933972,139.08,139.04,0.063]
["bitfinex","SOLUSD",1742803600161,8.03625101,139.07,139.04,0.063]
["bitfinex","SOLUSD",1742803601980,0.28432314,139.05,139.03,0.063]
["bitfinex","SOLUSD",1742803602281,25.84094886,139.06,139.0,0.063]
["bitfinex","SOLUSD",1742803602282,38.933972,139.03,139.0,0.063]
["bitfinex","SOLUSD",1742803602482,0.84565101,139.02,139.0,0.063]
["bitfinex","SOLUSD",1742803602692,0.84565101,139.02,138.99,0.063]
["bitfinex","SOLUSD",1742803602876,1.12997415,139.02,138.96,0.063]
["bitfinex","SOLUSD",1742803604176,7.1937,139.01,138.96,0.063]
["bitfinex","SOLUSD",1742803604391,6.3,139.0,138.96,0.063]
["bitfinex","SOLUSD",1742803606083,13.4943,139.0,138.96,0.063]
["bitfinex","SOLUSD",1742803607273,0.84565101,138.99,138.96,0.063]
["bitfinex","SOLUSD",1742803607475,1.12997415,138.99,138.94,0.063]
["bitfinex","SOLUSD",1742803607676,0.28432314,138.97,138.94,0.063]
["bitfinex","SOLUSD",1742803607984,18.933972,138.95,138.92,0.03]
["bitfinex","SOLUSD",1742803608167,20.0,138.93,138.91,0.063]
["bitfinex","SOLUSD",1742803608491,6.3,138.92,138.91,0.063]
["bitfinex","SOLUSD",1742803609866,6.3,138.92,138.9,0.063]
["bitfinex","SOLUSD",1742803610296,19.77962301,138.91,138.84,15.3772]
["bitfinex","SOLUSD",1742803611198,0.84565101,138.91,138.84,15.3772]
["bitfinex","SOLUSD",1742803611363,6.3,138.92,138.84,33.3835]
["bitfinex","SOLUSD",1742803611568,6.3,138.92,138.85,0.28432314]
["bitfinex","SOLUSD",1742803612066,6.3,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1742803612493,0.84565101,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1742803612882,19.49529987,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1742803613094,18.64964886,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1742803613266,18.64964886,138.88,138.83,7.203]
["bitfinex","SOLUSD",1742803613969,0.84565101,138.89,138.83,7.203]
["bitfinex","SOLUSD",1742803614173,20.0,138.89,138.83,7.203]
["bitfinex","SOLUSD",1742803614387,6.3,138.88,138.83,7.203]
["bitfinex","SOLUSD",1742803615295,18.64964886,138.87,138.82,8.7556]
["bitfinex","SOLUSD",1742803620580,6.3,138.88,138.82,26.7645]
["bitfinex","SOLUSD",1742803621000,20.0,138.89,138.82,26.7645]
["bitfinex","SOLUSD",1742803621785,27.2,138.89,138.82,26.7645]
["bitfinex","SOLUSD",1742803621986,20.84565101,138.89,138.82,26.7645]
["bitfinex","SOLUSD",1742803622174,0.84565101,138.9,138.82,26.7645]
["bitfinex","SOLUSD",1742803622496,0.84565101,138.9,138.82,33.0645]
["bitfinex","SOLUSD",1742803627288,8.32947415,138.9,138.82,33.0645]
["bitfinex","SOLUSD",1742803627893,8.32947415,138.9,138.82,26.7645]
["bitfinex","SOLUSD",1742803628295,8.32947415,138.9,138.82,8.7556]
["bitfinex","SOLUSD",1742803628501,26.32797415,138.9,138.82,8.7556]
["bitfinex","SOLUSD",1742803628987,8.32947415,138.9,138.82,8.7556]
["bitfinex","SOLUSD",1742803630006,7.199,138.91,138.84,7.2025]
["bitfinex","SOLUSD",1742803630193,14.34415101,138.92,138.84,7.2025]
["bitfinex","SOLUSD",1742803631483,8.04415101,138.92,138.84,7.2025]
["bitfinex","SOLUSD",1742803631685,14.34415101,138.92,138.84,7.2025]
["bitfinex","SOLUSD",1742803632096,14.34415101,138.92,138.84,25.2088]
["bitfinex","SOLUSD",1742803632403,13.4982,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1742803633208,0.84565101,138.98,138.87,16.40479655]
["bitfinex","SOLUSD",1742803633515,7.9147,138.99,138.88,18.64964886]
["bitfinex","SOLUSD",1742803634511,15.1095,138.99,138.9,0.28432314]
["bitfinex","SOLUSD",1742803635017,7.9147,138.99,138.9,0.28432314]
["bitfinex","SOLUSD",1742803636009,15.1096,138.99,138.9,0.28432314]
["bitfinex","SOLUSD",1742803636916,15.1096,138.99,138.91,7.1989]
["bitfinex","SOLUSD",1742803637206,20.0,138.98,138.92,0.28432314]
["bitfinex","SOLUSD",1742803637405,20.0,138.98,138.93,1.5577]
["bitfinex","SOLUSD",1742803639511,20.0,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1742803640590,27.1953,138.98,138.93,8.7554]
["bitfinex","SOLUSD",1742803640999,20.0,138.98,138.93,8.7554]
["bitfinex","SOLUSD",1742803641915,20.063,138.99,138.93,8.7554]
["bitfinex","SOLUSD",1742803642094,0.063,138.99,138.93,26.75]
["bitfinex","SOLUSD",1742803644007,0.063,138.99,138.93,8.7554]
["bitfinex","SOLUSD",1742803645103,27.1952,138.98,138.93,1.5577]
["bitfinex","SOLUSD",1742803645299,27.1952,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1742803645500,28.04085101,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1742803646802,27.1952,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1742803648812,27.1952,138.98,138.91,7.1989]
["bitfinex","SOLUSD",1742803649216,18.64964886,138.97,138.91,7.1989]
["bitfinex","SOLUSD",1742803650405,20.0,138.98,138.91,7.1989]
["bitfinex","SOLUSD",1742803650623,20.0,138.98,138.91,25.1961]
["bitfinex","SOLUSD",1742803651301,20.0,138.98,138.91,17.9972]
["bitfinex","SOLUSD",1742803651707,18.64964886,138.97,138.9,7.2294]
["bitfinex","SOLUSD",1742803652018,24.94964886,138.97,138.9,7.2294]
["bitfinex","SOLUSD",1742803652913,7.1963,138.96,138.9,7.2294]
["bitfinex","SOLUSD",1742803657863,7.1963,138.96,138.9,0.03]
["bitfinex","SOLUSD",1742803658634,18.64964886,138.95,138.9,0.03]
["bitfinex","SOLUSD",1742803659939,7.1973,138.94,138.9,0.03]
["bitfinex","SOLUSD",1742803661426,25.79529987,138.93,138.9,0.03]
["bitfinex","SOLUSD",1742803661741,25.79529987,138.93,138.86,1.5797]
["bitfinex","SOLUSD",1742803662343,7.197,138.95,138.87,0.28432314]
["bitfinex","SOLUSD",1742803662643,25.84664886,138.95,138.87,0.28432314]
["bitfinex","SOLUSD",1742803662826,0.84565101,138.94,138.86,8.7811]
["bitfinex","SOLUSD",1742803663418,7.1978,138.93,138.86,8.7811]
["bitfinex","SOLUSD",1742803663835,19.49529987,138.95,138.87,0.28432314]
["bitfinex","SOLUSD",1742803664022,18.64964886,138.95,138.87,0.28432314]
["bitfinex","SOLUSD",1742803664939,25.84664886,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1742803667236,26.69229987,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1742803668430,44.68429987,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1742803670050,26.69229987,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1742803670654,19.49529987,138.95,138.88,25.2015]
["bitfinex","SOLUSD",1742803670850,6.3,138.96,138.88,25.2015]
["bitfinex","SOLUSD",1742803671552,28.32629987,138.97,138.89,0.28432314]
["bitfinex","SOLUSD",1742803671738,24.94964886,138.97,138.89,6.53712314]
["bitfinex","SOLUSD",1742803672254,24.94964886,138.97,138.9,25.1979]
["bitfinex","SOLUSD",1742803672457,32.14544886,138.97,138.9,25.1979]
["bitfinex","SOLUSD",1742803676347,13.4958,138.97,138.9,25.1979]
["bitfinex","SOLUSD",1742803678359,20.0,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1742803679658,27.1981,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1742803680462,27.1981,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742803681052,33.4981,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742803683762,26.3,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742803684061,33.4979,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742803688465,26.3,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742803689467,33.4979,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742803690267,26.3,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742803691245,33.4979,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742803694681,26.3,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742803696762,6.363,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742803698159,13.5608,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742803698594,6.363,138.93,138.88,0.03]
["bitfinex","SOLUSD",1742803699177,0.063,138.93,138.88,6.61432314]
["bitfinex","SOLUSD",1742803700657,0.063,138.93,138.91,1.5584]
["bitfinex","SOLUSD",1742803701288,0.063,138.93,138.92,20.28432314]
["bitfinex","SOLUSD",1742803701577,0.063,138.97,138.92,28.02341324]
["bitfinex","SOLUSD",1742803702374,0.063,138.97,138.93,25.1924]
["bitfinex","SOLUSD",1742803703760,0.063,138.97,138.94,1.86550472]
["bitfinex","SOLUSD",1742803704370,0.0001,138.97,138.96,34.60059514]
["bitfinex","SOLUSD",1742803704573,0.0001,138.97,138.96,42.33916324]
["bitfinex","SOLUSD",1742803705872,0.0001,138.97,138.96,43.54735281]
["bitfinex","SOLUSD",1742803706181,0.0001,138.97,138.96,35.39712314]
["bitfinex","SOLUSD",1742803706882,0.0001,138.97,138.96,6.3]
["bitfinex","SOLUSD",1742803707189,0.0001,138.97,138.92,214.3842]
["bitfinex","SOLUSD",1742803707398,0.0001,138.97,138.92,200.6165]
["bitfinex","SOLUSD",1742803707689,0.0001,138.97,138.92,199.0]
["bitfinex","SOLUSD",1742803707993,0.0001,138.97,138.89,7.9165]
["bitfinex","SOLUSD",1742803707994,20.0,138.96,138.89,7.9165]
["bitfinex","SOLUSD",1742803708158,20.84565101,138.96,138.88,0.03]
["bitfinex","SOLUSD",1742803708361,20.84565101,138.96,138.88,7.2304]
["bitfinex","SOLUSD",1742803709060,7.1968,138.95,138.88,0.03]
["bitfinex","SOLUSD",1742803709257,0.84565101,138.94,138.88,0.03]
["bitfinex","SOLUSD",1742803709486,6.3,138.95,138.88,0.03]
["bitfinex","SOLUSD",1742803709688,6.3,138.95,138.88,0.17216157]
["bitfinex","SOLUSD",1742803709864,6.3,138.95,138.88,0.45648471]
["bitfinex","SOLUSD",1742803710069,6.3,138.95,138.88,19.24829514]
["bitfinex","SOLUSD",1742803710265,0.0001,138.97,138.91,20.0]
["bitfinex","SOLUSD",1742803710486,0.0001,138.97,138.92,1.72358379]
["bitfinex","SOLUSD",1742803710687,0.0001,138.97,138.93,6.3]
["bitfinex","SOLUSD",1742803710986,0.0001,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1742803713262,0.0001,138.97,138.96,3.62396403]
["bitfinex","SOLUSD",1742803713468,0.0001,138.97,138.96,28.84311289]
["bitfinex","SOLUSD",1742803714499,0.0001,138.98,138.97,19.07613357]
["bitfinex","SOLUSD",1742803714679,0.0001,138.98,138.97,25.37613357]
["bitfinex","SOLUSD",1742803715172,0.063,139.0,138.98,0.14216157]
["bitfinex","SOLUSD",1742803716894,0.063,139.0,138.99,7.47902314]
["bitfinex","SOLUSD",1742803721197,0.063,139.0,138.99,7.62118471]
["bitfinex","SOLUSD",1742803722191,0.063,139.0,138.99,26.41299514]
["bitfinex","SOLUSD",1742803722976,0.0001,139.0,138.99,26.41299514]
["bitfinex","SOLUSD",1742803723177,0.0001,139.0,138.99,27.98299514]
["bitfinex","SOLUSD",1742803724188,0.0001,139.0,138.99,9.19118471]
["bitfinex","SOLUSD",1742803724390,0.0001,139.0,138.99,7.62118471]
["bitfinex","SOLUSD",1742803724799,0.0001,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1742803725192,0.0001,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1742803726678,0.0001,139.0,138.98,0.28432314]
["bitfinex","SOLUSD",1742803727802,0.0001,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1742803729604,0.0001,139.0,138.97,0.28432314]
["bitfinex","SOLUSD",1742803729903,0.0001,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1742803736000,0.0001,139.0,138.96,7.2263]
["bitfinex","SOLUSD",1742803740431,0.0001,139.0,138.96,25.217]
["bitfinex","SOLUSD",1742803741212,0.0001,139.0,138.97,0.42648471]
["bitfinex","SOLUSD",1742803741406,0.0001,139.0,138.99,7.47902314]
["bitfinex","SOLUSD",1742803741799,0.0001,139.0,138.99,7.62118471]
["bitfinex","SOLUSD",1742803742006,0.0001,139.0,138.99,26.41299514]
["bitfinex","SOLUSD",1742803742194,0.0001,139.0,138.99,32.56599514]
["bitfinex","SOLUSD",1742803744016,0.063,139.06,139.04,0.14216157]
["bitfinex","SOLUSD",1742803744202,0.063,139.06,139.05,0.14216157]
["bitfinex","SOLUSD",1742803744403,0.0001,139.06,139.05,0.14216157]
["bitfinex","SOLUSD",1742803744598,0.0001,139.07,139.06,39.07613357]
["bitfinex","SOLUSD",1742803744829,0.0001,139.07,139.06,40.51360117]
["bitfinex","SOLUSD",1742803745199,0.0001,139.07,139.06,40.65576274]
["bitfinex","SOLUSD",1742803745402,0.0001,139.07,139.06,47.84686274]
["bitfinex","SOLUSD",1742803753433,0.0001,139.07,139.06,48.34686274]
["bitfinex","SOLUSD",1742803753814,0.0001,139.07,139.06,47.84686274]
["bitfinex","SOLUSD",1742803754013,0.0001,139.07,139.06,47.5625396]
["bitfinex","SOLUSD",1742803754421,0.0001,139.07,139.06,47.84686274]
["bitfinex","SOLUSD",1742803754719,0.0001,139.07,139.06,47.70470117]
["bitfinex","SOLUSD",1742803754926,0.0001,139.07,139.06,47.84686274]
["bitfinex","SOLUSD",1742803757510,0.0001,139.07,139.06,252.86686274]
["bitfinex","SOLUSD",1742803757719,0.0001,139.07,139.06,219.16648471]
["bitfinex","SOLUSD",1742803757924,0.0001,139.07,139.06,232.63758471]
["bitfinex","SOLUSD",1742803758428,0.0001,139.07,139.06,226.35758471]
["bitfinex","SOLUSD",1742803759730,0.0001,139.07,139.06,245.14939514]
["bitfinex","SOLUSD",1742803759904,0.0001,139.07,139.06,245.17939514]
["bitfinex","SOLUSD",1742803762117,0.0001,139.07,139.06,253.33609514]
["bitfinex","SOLUSD",1742803762319,0.0001,139.12,139.11,0.28432314]
["bitfinex","SOLUSD",1742803762624,0.0001,139.12,139.11,26.93513277]
["bitfinex","SOLUSD",1742803762823,0.0001,139.12,139.11,8.14332234]
["bitfinex","SOLUSD",1742803763011,0.0001,139.12,139.11,13.89498471]
["bitfinex","SOLUSD",1742803763212,0.0001,139.12,139.11,13.75282314]
["bitfinex","SOLUSD",1742803763418,0.0001,139.12,139.11,13.4685]
["bitfinex","SOLUSD",1742803763615,0.0001,139.12,139.11,6.28]
["bitfinex","SOLUSD",1742803763813,0.0001,139.12,139.11,13.4685]
["bitfinex","SOLUSD",1742803767832,0.0001,139.12,139.11,6.28]
["bitfinex","SOLUSD",1742803768032,0.0001,139.12,139.09,7.1893]
["bitfinex","SOLUSD",1742803769340,0.0001,139.12,139.09,25.1632]
["bitfinex","SOLUSD",1742803769532,0.0001,139.12,139.1,0.28432314]
["bitfinex","SOLUSD",1742803770336,0.0001,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1742803772145,0.0001,139.12,139.08,1.43730891]
["bitfinex","SOLUSD",1742803772339,0.0001,139.12,139.08,0.28432314]
["bitfinex","SOLUSD",1742803772541,0.0001,139.12,139.08,7.47442314]
["bitfinex","SOLUSD",1742803773634,6.4641,139.12,139.07,13.4704]
["bitfinex","SOLUSD",1742803774339,0.0001,139.12,139.07,13.4704]
["bitfinex","SOLUSD",1742803774740,0.0001,139.12,139.07,31.4469]
["bitfinex","SOLUSD",1742803776743,0.0001,139.12,139.08,0.28432314]
["bitfinex","SOLUSD",1742803777040,0.0001,139.12,139.1,20.0]
["bitfinex","SOLUSD",1742803778538,0.0001,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1742803781243,0.0001,139.12,139.11,7.61498471]
["bitfinex","SOLUSD",1742803781540,0.0001,139.12,139.11,32.68679514]
["bitfinex","SOLUSD",1742803782922,0.0001,139.12,139.11,32.402472]
["bitfinex","SOLUSD",1742803783847,0.0001,139.12,139.11,32.71679514]
["bitfinex","SOLUSD",1742803786227,0.0001,139.13,139.12,19.07613357]
["bitfinex","SOLUSD",1742803786433,0.03,139.18,139.12,20.65516594]
["bitfinex","SOLUSD",1742803786745,0.03,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1742803786947,0.03,139.18,139.15,0.42648471]
["bitfinex","SOLUSD",1742803787133,0.03,139.18,139.15,6.70648471]
["bitfinex","SOLUSD",1742803787947,0.03,139.18,139.17,7.46972314]
["bitfinex","SOLUSD",1742803788243,0.063,139.2,139.19,20.28432314]
["bitfinex","SOLUSD",1742803788540,0.063,139.2,139.19,26.56432314]
["bitfinex","SOLUSD",1742803789946,0.063,139.2,139.19,33.74872314]
["bitfinex","SOLUSD",1742803791246,0.063,139.2,139.19,6.28]
["bitfinex","SOLUSD",1742803791431,0.063,139.2,139.17,7.185]
["bitfinex","SOLUSD",1742803792048,0.063,139.2,139.16,0.28432314]
["bitfinex","SOLUSD",1742803792231,0.063,139.2,139.15,204.94]
["bitfinex","SOLUSD",1742803793544,7.2469,139.2,139.15,204.94]
["bitfinex","SOLUSD",1742803793746,7.2469,139.2,139.15,198.66]
["bitfinex","SOLUSD",1742803794450,7.2469,139.2,139.15,205.8463]
["bitfinex","SOLUSD",1742803796433,0.063,139.2,139.15,205.8463]
["bitfinex","SOLUSD",1742803801862,0.063,139.2,139.14,7.187]
["bitfinex","SOLUSD",1742803805439,7.1849,139.18,139.13,7.1872]
["bitfinex","SOLUSD",1742803806858,7.1844,139.19,139.13,7.1872]
["bitfinex","SOLUSD",1742803807060,7.247,139.2,139.13,7.1872]
["bitfinex","SOLUSD",1742803807986,7.247,139.2,139.13,25.156]
["bitfinex","SOLUSD",1742803808372,7.247,139.2,139.13,25.219]
["bitfinex","SOLUSD",1742803809039,19.04845635,139.2,139.13,7.2502]
["bitfinex","SOLUSD",1742803809437,10.95580534,139.16,139.13,0.063]
["bitfinex","SOLUSD",1742803809855,10.95580534,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742803810249,7.14565101,139.18,139.13,0.063]
["bitfinex","SOLUSD",1742803810454,18.10145635,139.18,139.13,0.063]
["bitfinex","SOLUSD",1742803810982,25.28665635,139.18,139.13,0.063]
["bitfinex","SOLUSD",1742803812367,14.33085101,139.18,139.13,0.063]
["bitfinex","SOLUSD",1742803812739,10.95580534,139.17,139.13,0.063]
["bitfinex","SOLUSD",1742803813059,17.12901773,139.15,139.13,0.063]
["bitfinex","SOLUSD",1742803813242,0.84565101,139.14,139.13,0.063]
["bitfinex","SOLUSD",1742803814237,25.16166874,139.14,139.11,0.03]
["bitfinex","SOLUSD",1742803814438,8.03265101,139.14,139.11,0.03]
["bitfinex","SOLUSD",1742803816252,7.1865,139.15,139.11,0.03]
["bitfinex","SOLUSD",1742803817766,0.84565101,139.16,139.11,0.03]
["bitfinex","SOLUSD",1742803817959,14.54455101,139.2,139.11,0.45648471]
["bitfinex","SOLUSD",1742803818148,0.063,139.2,139.13,20.0]
["bitfinex","SOLUSD",1742803818343,7.247,139.2,139.13,20.0]
["bitfinex","SOLUSD",1742803818550,17.12901773,139.18,139.11,0.03]
["bitfinex","SOLUSD",1742803818745,17.97466874,139.17,139.11,0.03]
["bitfinex","SOLUSD",1742803818941,37.12901773,139.15,139.11,0.03]
["bitfinex","SOLUSD",1742803819156,43.48901773,139.15,139.11,0.03]
["bitfinex","SOLUSD",1742803819451,0.84565101,139.14,139.11,0.03]
["bitfinex","SOLUSD",1742803819659,17.97466874,139.14,139.11,0.03]
["bitfinex","SOLUSD",1742803819854,24.31651773,139.13,139.11,0.03]
["bitfinex","SOLUSD",1742803820473,17.12901773,139.13,139.11,0.03]
["bitfinex","SOLUSD",1742803820664,18.933972,139.13,139.11,0.03]
["bitfinex","SOLUSD",1742803820844,17.97466874,139.12,139.06,198.65]
["bitfinex","SOLUSD",1742803821457,17.97466874,139.12,139.06,205.841]
["bitfinex","SOLUSD",1742803821643,0.03,139.15,139.1,0.28432314]
["bitfinex","SOLUSD",1742803821844,0.063,139.2,139.18,21.5802]
["bitfinex","SOLUSD",1742803822060,0.063,139.2,139.19,6.48]
["bitfinex","SOLUSD",1742803823875,0.063,139.2,139.19,13.6644]
["bitfinex","SOLUSD",1742803824051,0.063,139.2,139.19,13.94872314]
["bitfinex","SOLUSD",1742803825467,0.063,139.26,139.2,0.42648471]
["bitfinex","SOLUSD",1742803825847,0.063,139.26,139.21,25.1417]
["bitfinex","SOLUSD",1742803826548,0.063,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1742803830049,17.19201773,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1742803830448,0.063,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1742803830973,0.063,139.26,139.2,7.1839]
["bitfinex","SOLUSD",1742803831666,0.063,139.26,139.17,198.94432314]
["bitfinex","SOLUSD",1742803831667,18.933972,139.25,139.17,205.12]
["bitfinex","SOLUSD",1742803831867,0.063,139.26,139.21,20.14216157]
["bitfinex","SOLUSD",1742803832051,0.063,139.26,139.22,6.46]
["bitfinex","SOLUSD",1742803832252,0.063,139.26,139.23,0.28432314]
["bitfinex","SOLUSD",1742803832966,0.063,139.26,139.25,1.86162314]
["bitfinex","SOLUSD",1742803833182,0.063,139.28,139.27,20.28432314]
["bitfinex","SOLUSD",1742803833469,0.063,139.28,139.27,26.74432314]
["bitfinex","SOLUSD",1742803834081,0.063,139.28,139.27,6.46]
["bitfinex","SOLUSD",1742803834756,0.063,139.28,139.26,6.46]
["bitfinex","SOLUSD",1742803835272,0.063,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1742803835453,0.063,139.28,139.26,13.6405]
["bitfinex","SOLUSD",1742803835773,0.063,139.28,139.26,6.46]
["bitfinex","SOLUSD",1742803837998,0.063,139.28,139.24,7.46592314]
["bitfinex","SOLUSD",1742803838173,0.063,139.28,139.23,6.44]
["bitfinex","SOLUSD",1742803838969,0.063,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1742803841976,0.063,139.28,139.23,7.1821]
["bitfinex","SOLUSD",1742803842178,0.063,139.28,139.23,13.6021]
["bitfinex","SOLUSD",1742803842567,6.483,139.28,139.22,205.6827]
["bitfinex","SOLUSD",1742803842771,25.16471773,139.28,139.22,198.5]
["bitfinex","SOLUSD",1742803843086,18.933972,139.27,139.22,198.5]
["bitfinex","SOLUSD",1742803843560,18.933972,139.27,139.2,7.1837]
["bitfinex","SOLUSD",1742803844283,7.1802,139.27,139.2,7.1837]
["bitfinex","SOLUSD",1742803844460,7.1802,139.27,139.21,0.063]
["bitfinex","SOLUSD",1742803847479,1.6157,139.28,139.21,0.063]
["bitfinex","SOLUSD",1742803847688,1.6157,139.28,139.23,20.0]
["bitfinex","SOLUSD",1742803847689,0.063,139.28,139.23,20.0]
["bitfinex","SOLUSD",1742803847993,0.063,139.28,139.24,0.28432314]
["bitfinex","SOLUSD",1742803848781,0.063,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1742803849885,0.063,139.28,139.25,8.61716139]
["bitfinex","SOLUSD",1742803850083,0.063,139.28,139.25,26.57046139]
["bitfinex","SOLUSD",1742803852188,0.063,139.28,139.25,25.1346]
["bitfinex","SOLUSD",1742803860391,0.063,139.28,139.27,20.28432314]
["bitfinex","SOLUSD",1742803860694,0.063,139.28,139.27,28.15993501]
["bitfinex","SOLUSD",1742803860887,0.063,139.28,139.27,28.30209658]
["bitfinex","SOLUSD",1742803861871,0.063,139.28,139.27,28.15993501]
["bitfinex","SOLUSD",1742803862380,0.063,139.28,139.27,35.48229658]
["bitfinex","SOLUSD",1742803867185,0.063,139.28,139.27,233.92229658]
["bitfinex","SOLUSD",1742803867381,0.063,139.28,139.27,232.48668471]
["bitfinex","SOLUSD",1742803869092,0.0001,139.28,139.27,251.27849514]
["bitfinex","SOLUSD",1742803869478,0.0001,139.29,139.28,19.07613357]
["bitfinex","SOLUSD",1742803869677,0.0001,139.29,139.28,20.51133539]
["bitfinex","SOLUSD",1742803870204,0.0001,139.29,139.28,20.65349696]
["bitfinex","SOLUSD",1742803870577,0.0001,139.29,139.28,27.83319696]
["bitfinex","SOLUSD",1742803871299,0.03,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1742803871489,0.01,139.33,139.32,7.99716686]
["bitfinex","SOLUSD",1742803872085,0.01,139.33,139.32,27.07330043]
["bitfinex","SOLUSD",1742803872490,0.01,139.33,139.32,34.25100043]
["bitfinex","SOLUSD",1742803873100,0.01,139.33,139.32,15.45919]
["bitfinex","SOLUSD",1742803874906,0.01,139.33,139.32,34.25100043]
["bitfinex","SOLUSD",1742803875911,0.01,139.33,139.32,40.05364629]
["bitfinex","SOLUSD",1742803878197,0.01,139.33,139.32,34.25100043]
["bitfinex","SOLUSD",1742803880089,0.01,139.33,139.32,39.84531591]
["bitfinex","SOLUSD",1742803881388,0.01,139.33,139.32,15.45919]
["bitfinex","SOLUSD",1742803882113,0.01,139.33,139.32,15.60135157]
["bitfinex","SOLUSD",1742803882320,0.01,139.33,139.32,40.02194832]
["bitfinex","SOLUSD",1742803883036,0.01,139.33,139.32,238.36194832]
["bitfinex","SOLUSD",1742803883216,0.01,139.33,139.32,236.92694303]
["bitfinex","SOLUSD",1742803883815,0.03,139.4,139.34,20.14216157]
["bitfinex","SOLUSD",1742803883998,0.03,139.4,139.34,1.86105044]
["bitfinex","SOLUSD",1742803885009,0.03,139.4,139.34,9.03765044]
["bitfinex","SOLUSD",1742803885795,0.03,139.4,139.34,27.60308471]
["bitfinex","SOLUSD",1742803888104,0.03,139.4,139.34,46.39489514]
["bitfinex","SOLUSD",1742803889217,0.03,139.4,139.36,0.14216157]
["bitfinex","SOLUSD",1742803889415,0.03,139.4,139.37,0.28432314]
["bitfinex","SOLUSD",1742803891212,0.03,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1742803903434,0.03,139.4,139.37,7.45932314]
["bitfinex","SOLUSD",1742803908036,0.03,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1742803908237,0.03,139.4,139.36,0.28432314]
["bitfinex","SOLUSD",1742803910439,10.94668116,139.4,139.35,198.383]
["bitfinex","SOLUSD",1742803910617,17.52168116,139.38,139.35,198.383]
["bitfinex","SOLUSD",1742803910812,10.91668116,139.37,139.35,0.063]
["bitfinex","SOLUSD",1742803911549,7.1756,139.36,139.35,0.063]
["bitfinex","SOLUSD",1742803913540,10.91668116,139.36,139.35,0.063]
["bitfinex","SOLUSD",1742803913738,10.91668116,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742803913946,17.33668116,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742803914252,6.42,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742803914458,17.33668116,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742803914838,6.42,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742803915750,7.1766,139.34,139.31,0.063]
["bitfinex","SOLUSD",1742803918541,6.42,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742803920028,13.5951,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742803920564,24.51178116,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742803921745,10.91668116,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742803921948,10.91668116,139.35,139.31,0.063]
["bitfinex","SOLUSD",1742803922334,10.91668116,139.36,139.31,0.063]
["bitfinex","SOLUSD",1742803922741,31.5329,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742803922950,13.5951,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742803923344,7.1751,139.37,139.31,0.063]
["bitfinex","SOLUSD",1742803924363,7.1751,139.37,139.31,7.2412]
["bitfinex","SOLUSD",1742803926172,0.03,139.4,139.32,19.21829514]
["bitfinex","SOLUSD",1742803926868,0.03,139.4,139.32,20.65308845]
["bitfinex","SOLUSD",1742803927586,0.03,139.4,139.36,0.42648471]
["bitfinex","SOLUSD",1742803927742,0.03,139.4,139.38,0.14216157]
["bitfinex","SOLUSD",1742803928251,0.03,139.4,139.39,7.45842314]
["bitfinex","SOLUSD",1742803931257,0.03,139.4,139.39,7.45842314]
["bitfinex","SOLUSD",1742803932485,0.03,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1742803933188,0.03,139.4,139.38,7.45892314]
["bitfinex","SOLUSD",1742803934276,0.03,139.4,139.39,0.14216157]
["bitfinex","SOLUSD",1742803934455,0.0001,139.4,139.39,20.65251898]
["bitfinex","SOLUSD",1742803934659,0.0001,139.4,139.39,19.21829514]
["bitfinex","SOLUSD",1742803934891,0.0001,139.4,139.39,0.42648471]
["bitfinex","SOLUSD",1742803935164,0.0001,139.4,139.39,0.28432314]
["bitfinex","SOLUSD",1742803936367,0.0001,139.4,139.38,0.28432314]
["bitfinex","SOLUSD",1742803936565,0.0001,139.4,139.38,0.14216157]
["bitfinex","SOLUSD",1742803936968,0.0001,139.4,139.36,198.38]
["bitfinex","SOLUSD",1742803937489,0.0001,139.4,139.37,7.45922314]
["bitfinex","SOLUSD",1742803937694,0.0001,139.4,139.37,7.31706157]
["bitfinex","SOLUSD",1742803938355,0.0001,139.4,139.37,25.25486157]
["bitfinex","SOLUSD",1742803941593,0.0001,139.4,139.37,7.31706157]
["bitfinex","SOLUSD",1742803946300,0.0001,139.4,139.38,0.14216157]
["bitfinex","SOLUSD",1742803946684,0.0001,139.4,139.37,7.31706157]
["bitfinex","SOLUSD",1742803948576,0.0001,139.4,139.36,212.27756157]
["bitfinex","SOLUSD",1742803948778,0.0001,139.4,139.36,205.5554]
["bitfinex","SOLUSD",1742803949674,43.45526613,139.39,139.31,0.063]
["bitfinex","SOLUSD",1742803950269,26.2615,139.39,139.31,7.2408]
["bitfinex","SOLUSD",1742803950471,26.2615,139.39,139.32,0.14216157]
["bitfinex","SOLUSD",1742803950673,26.2615,139.39,139.32,0.42648471]
["bitfinex","SOLUSD",1742803951209,0.0001,139.4,139.34,19.21829514]
["bitfinex","SOLUSD",1742803951593,0.0001,139.4,139.39,7.45842314]
["bitfinex","SOLUSD",1742803957784,0.0001,139.4,139.38,13.7145]
["bitfinex","SOLUSD",1742803957984,0.0001,139.4,139.37,7.1749]
["bitfinex","SOLUSD",1742803959689,0.0001,139.4,139.36,7.1754]
["bitfinex","SOLUSD",1742803962901,0.0001,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1742803963109,0.0001,139.4,139.39,6.76432314]
["bitfinex","SOLUSD",1742803963788,0.0001,139.4,139.39,6.48]
["bitfinex","SOLUSD",1742803964188,0.0001,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1742803968205,0.0001,139.4,139.39,0.28432314]
["bitfinex","SOLUSD",1742803969998,0.0001,139.4,139.39,7.45842314]
["bitfinex","SOLUSD",1742803970315,0.0001,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1742803971591,0.0001,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1742803973318,0.0001,139.4,139.39,0.28432314]
["bitfinex","SOLUSD",1742803973916,0.0001,139.4,139.39,7.45842314]
["bitfinex","SOLUSD",1742803977100,0.0001,139.4,139.39,7.60058471]
["bitfinex","SOLUSD",1742803977312,0.0001,139.4,139.39,9.22808471]
["bitfinex","SOLUSD",1742803980637,7.7866,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1742803980823,7.7866,139.47,139.41,7.173]
["bitfinex","SOLUSD",1742803981416,14.9567,139.47,139.41,7.173]
["bitfinex","SOLUSD",1742803981623,14.9567,139.47,139.4,13.6133]
["bitfinex","SOLUSD",1742803984125,7.7866,139.47,139.4,13.6133]
["bitfinex","SOLUSD",1742803984828,14.9566,139.47,139.4,13.6133]
["bitfinex","SOLUSD",1742803985623,25.86899057,139.47,139.4,13.6133]
["bitfinex","SOLUSD",1742803985819,14.9566,139.47,139.4,13.6133]
["bitfinex","SOLUSD",1742803986726,14.9566,139.47,139.4,7.1733]
["bitfinex","SOLUSD",1742803987924,25.86899057,139.47,139.4,7.1733]
["bitfinex","SOLUSD",1742803988229,14.9566,139.47,139.39,7.45822314]
["bitfinex","SOLUSD",1742803990009,89.7708,139.46,139.39,7.45822314]
["bitfinex","SOLUSD",1742803993536,89.7708,139.46,139.39,25.39342314]
["bitfinex","SOLUSD",1742803994029,82.6,139.45,139.38,211.9174]
["bitfinex","SOLUSD",1742803994213,93.51239057,139.45,139.38,211.9174]
["bitfinex","SOLUSD",1742803994408,93.51239057,139.45,139.38,205.4974]
["bitfinex","SOLUSD",1742803995419,7.1715,139.44,139.38,205.4974]
["bitfinex","SOLUSD",1742803995615,82.6,139.43,139.38,198.323]
["bitfinex","SOLUSD",1742803996717,7.1725,139.42,139.38,198.323]
["bitfinex","SOLUSD",1742803998445,7.1725,139.42,139.38,0.063]
["bitfinex","SOLUSD",1742804006340,107.06559057,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742804006522,82.6,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804008745,89.7736,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804014946,82.6,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804021354,89.7736,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804026652,93.51239057,139.39,139.32,198.32]
["bitfinex","SOLUSD",1742804026853,93.51239057,139.38,139.32,198.32]
["bitfinex","SOLUSD",1742804027052,82.6,139.38,139.32,205.4977]
["bitfinex","SOLUSD",1742804028039,89.775,139.38,139.32,205.4977]
["bitfinex","SOLUSD",1742804028247,82.6,139.38,139.32,205.4977]
["bitfinex","SOLUSD",1742804031258,82.6,139.37,139.32,205.4977]
["bitfinex","SOLUSD",1742804035868,89.7752,139.37,139.32,205.4977]
["bitfinex","SOLUSD",1742804036066,82.6,139.37,139.32,205.4975]
["bitfinex","SOLUSD",1742804037066,82.6,139.36,139.32,7.1775]
["bitfinex","SOLUSD",1742804038364,82.6,139.36,139.33,6.69128471]
["bitfinex","SOLUSD",1742804038566,82.6,139.36,139.34,6.28]
["bitfinex","SOLUSD",1742804038755,82.6,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1742804038957,0.03,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1742804039356,7.2036,139.4,139.35,7.1761]
["bitfinex","SOLUSD",1742804040367,7.2036,139.4,139.34,13.4564]
["bitfinex","SOLUSD",1742804041248,0.03,139.4,139.34,13.4564]
["bitfinex","SOLUSD",1742804041770,0.03,139.4,139.34,31.3981]
["bitfinex","SOLUSD",1742804044450,0.03,139.4,139.36,1.5062]
["bitfinex","SOLUSD",1742804045556,0.03,139.4,139.37,0.28432314]
["bitfinex","SOLUSD",1742804045960,0.03,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1742804047566,0.03,139.4,139.37,7.1748]
["bitfinex","SOLUSD",1742804047764,0.03,139.4,139.36,8.6816]
["bitfinex","SOLUSD",1742804049467,0.03,139.4,139.37,0.28432314]
["bitfinex","SOLUSD",1742804051078,0.03,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1742804051390,0.03,139.4,139.39,0.28432314]
["bitfinex","SOLUSD",1742804052973,0.03,139.4,139.39,7.45842314]
["bitfinex","SOLUSD",1742804056172,0.03,139.4,139.39,7.60058471]
["bitfinex","SOLUSD",1742804057563,0.03,139.4,139.39,205.90058471]
["bitfinex","SOLUSD",1742804058085,0.03,139.4,139.39,205.75842314]
["bitfinex","SOLUSD",1742804063575,0.03,139.4,139.39,7.45842314]
["bitfinex","SOLUSD",1742804070291,0.03,139.4,139.38,7.2376]
["bitfinex","SOLUSD",1742804074077,0.03,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804076280,7.2036,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804078697,89.8036,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804081086,82.63,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804088006,0.03,139.4,139.39,0.28432314]
["bitfinex","SOLUSD",1742804088219,0.03,139.4,139.39,0.42648471]
["bitfinex","SOLUSD",1742804088887,0.03,139.4,139.39,7.60058471]
["bitfinex","SOLUSD",1742804089931,0.03,139.4,139.38,7.2374]
["bitfinex","SOLUSD",1742804091120,0.03,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804096719,10.94239057,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804097024,0.03,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804097520,7.2036,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804097909,93.51239057,139.39,139.32,6.5615]
["bitfinex","SOLUSD",1742804098105,82.6,139.38,139.32,7.1775]
["bitfinex","SOLUSD",1742804100219,82.6,139.38,139.33,0.56864628]
["bitfinex","SOLUSD",1742804100419,0.03,139.4,139.33,0.56864628]
["bitfinex","SOLUSD",1742804100605,0.03,139.4,139.36,0.28432314]
["bitfinex","SOLUSD",1742804100812,0.03,139.4,139.36,1.85192314]
["bitfinex","SOLUSD",1742804101728,0.03,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1742804102106,0.03,139.4,139.37,25.1129]
["bitfinex","SOLUSD",1742804107832,0.03,139.4,139.38,0.42648471]
["bitfinex","SOLUSD",1742804108152,0.03,139.43,139.38,25.49829514]
["bitfinex","SOLUSD",1742804108433,82.63,139.47,139.42,0.28432314]
["bitfinex","SOLUSD",1742804108733,82.63,139.47,139.42,20.28432314]
["bitfinex","SOLUSD",1742804109037,82.63,139.47,139.43,25.1021]
["bitfinex","SOLUSD",1742804109218,82.63,139.47,139.43,30.92037562]
["bitfinex","SOLUSD",1742804109616,82.63,139.47,139.43,25.1021]
["bitfinex","SOLUSD",1742804110431,82.63,139.47,139.43,7.172]
["bitfinex","SOLUSD",1742804110612,82.63,139.47,139.41,1.5907]
["bitfinex","SOLUSD",1742804110816,10.91239057,139.46,139.38,206.1053]
["bitfinex","SOLUSD",1742804111124,82.6,139.46,139.39,7.1739]
["bitfinex","SOLUSD",1742804111324,82.6,139.46,139.4,0.28432314]
["bitfinex","SOLUSD",1742804112732,82.6,139.46,139.41,7.173]
["bitfinex","SOLUSD",1742804112938,82.6,139.46,139.4,7.45772314]
["bitfinex","SOLUSD",1742804114040,89.7705,139.46,139.4,7.45772314]
["bitfinex","SOLUSD",1742804117243,100.68289057,139.46,139.39,7.174]
["bitfinex","SOLUSD",1742804117541,10.91239057,139.45,139.39,7.174]
["bitfinex","SOLUSD",1742804117842,108.42809057,139.46,139.39,7.174]
["bitfinex","SOLUSD",1742804120227,89.7714,139.45,139.39,7.174]
["bitfinex","SOLUSD",1742804120434,82.6,139.45,139.39,7.174]
["bitfinex","SOLUSD",1742804122031,89.7711,139.45,139.39,7.174]
["bitfinex","SOLUSD",1742804123549,82.6,139.45,139.39,7.174]
["bitfinex","SOLUSD",1742804125645,89.771,139.45,139.39,7.174]
["bitfinex","SOLUSD",1742804127572,10.91239057,139.43,139.38,0.063]
["bitfinex","SOLUSD",1742804127855,10.91239057,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742804128045,6.48706157,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742804128046,6.3449,139.41,139.38,0.063]
["bitfinex","SOLUSD",1742804128245,10.91239057,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804128953,7.1741,139.39,139.38,0.063]
["bitfinex","SOLUSD",1742804130633,18.08649057,139.39,139.36,0.063]
["bitfinex","SOLUSD",1742804131033,6.28,139.38,139.36,0.063]
["bitfinex","SOLUSD",1742804131839,32.6249,139.41,139.36,0.063]
["bitfinex","SOLUSD",1742804132160,12.6249,139.41,139.36,0.063]
["bitfinex","SOLUSD",1742804132651,6.3449,139.41,139.36,0.063]
["bitfinex","SOLUSD",1742804133551,88.9449,139.41,139.36,0.063]
["bitfinex","SOLUSD",1742804136258,82.6,139.41,139.36,0.063]
["bitfinex","SOLUSD",1742804136443,82.6,139.43,139.36,0.48948471]
["bitfinex","SOLUSD",1742804136635,82.6,139.43,139.37,25.1129]
["bitfinex","SOLUSD",1742804137639,82.6,139.43,139.37,7.1751]
["bitfinex","SOLUSD",1742804137640,7.1725,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1742804137844,17.19239057,139.41,139.36,7.2384]
["bitfinex","SOLUSD",1742804138352,6.28,139.41,139.36,7.2384]
["bitfinex","SOLUSD",1742804138950,6.28,139.41,139.36,0.063]
["bitfinex","SOLUSD",1742804139164,82.6,139.4,139.36,0.063]
["bitfinex","SOLUSD",1742804141471,89.7737,139.4,139.36,0.063]
["bitfinex","SOLUSD",1742804145670,82.6,139.4,139.36,0.063]
["bitfinex","SOLUSD",1742804146451,88.88,139.4,139.36,0.063]
["bitfinex","SOLUSD",1742804147146,96.0536,139.4,139.36,0.063]
["bitfinex","SOLUSD",1742804147774,82.6,139.39,139.36,0.063]
["bitfinex","SOLUSD",1742804149182,89.7741,139.39,139.36,0.063]
["bitfinex","SOLUSD",1742804149677,82.6,139.39,139.36,0.063]
["bitfinex","SOLUSD",1742804151367,82.6,139.38,139.36,0.063]
["bitfinex","SOLUSD",1742804154556,82.6,139.37,139.36,0.063]
["bitfinex","SOLUSD",1742804154756,37.06630401,139.37,139.36,0.063]
["bitfinex","SOLUSD",1742804154953,20.0,139.37,139.36,0.063]
["bitfinex","SOLUSD",1742804160263,0.03,139.4,139.36,0.063]
["bitfinex","SOLUSD",1742804162583,0.03,139.4,139.36,0.34732314]
["bitfinex","SOLUSD",1742804162764,0.03,139.4,139.36,6.96578471]
["bitfinex","SOLUSD",1742804163888,0.03,139.4,139.36,6.82362314]
["bitfinex","SOLUSD",1742804164484,0.03,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1742804167272,0.03,139.4,139.38,8.22818471]
["bitfinex","SOLUSD",1742804167474,0.03,139.4,139.38,14.37718471]
["bitfinex","SOLUSD",1742804169087,0.03,139.4,139.39,7.31626157]
["bitfinex","SOLUSD",1742804170184,0.03,139.4,139.39,7.45842314]
["bitfinex","SOLUSD",1742804170392,0.03,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1742804178383,0.03,139.4,139.36,6.343]
["bitfinex","SOLUSD",1742804178585,0.03,139.4,139.36,0.34732314]
["bitfinex","SOLUSD",1742804179090,0.03,139.4,139.37,7.1751]
["bitfinex","SOLUSD",1742804179293,0.03,139.4,139.37,25.1129]
["bitfinex","SOLUSD",1742804180978,0.03,139.4,139.38,0.28432314]
["bitfinex","SOLUSD",1742804182083,0.03,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1742804183389,0.03,139.4,139.39,7.45842314]
["bitfinex","SOLUSD",1742804184176,0.03,139.4,139.39,7.60058471]
["bitfinex","SOLUSD",1742804186887,0.03,139.4,139.39,7.45842314]
["bitfinex","SOLUSD",1742804188283,0.03,139.4,139.39,7.60058471]
["bitfinex","SOLUSD",1742804191080,0.03,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1742804191281,0.03,139.4,139.37,18.0008]
["bitfinex","SOLUSD",1742804191282,0.03,139.4,139.38,7.1743]
["bitfinex","SOLUSD",1742804192303,0.03,139.4,139.37,7.52242314]
["bitfinex","SOLUSD",1742804192503,0.03,139.4,139.37,7.38026157]
["bitfinex","SOLUSD",1742804194195,0.03,139.4,139.38,0.063]
["bitfinex","SOLUSD",1742804194907,0.03,139.4,139.38,19.28129514]
["bitfinex","SOLUSD",1742804195114,0.03,139.46,139.38,19.28129514]
["bitfinex","SOLUSD",1742804195302,0.03,139.46,139.39,1.6068]
["bitfinex","SOLUSD",1742804195490,0.03,139.46,139.41,0.14216157]
["bitfinex","SOLUSD",1742804196612,0.03,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1742804197815,0.03,139.46,139.42,25.1039]
["bitfinex","SOLUSD",1742804198913,0.03,139.46,139.42,17.9314]
["bitfinex","SOLUSD",1742804199708,0.03,139.46,139.43,0.56864628]
["bitfinex","SOLUSD",1742804199921,0.03,139.46,139.45,0.28432314]
["bitfinex","SOLUSD",1742804200811,0.03,139.46,139.44,6.28]
["bitfinex","SOLUSD",1742804201219,0.03,139.46,139.45,7.171]
["bitfinex","SOLUSD",1742804201507,0.03,139.46,139.45,7.45532314]
["bitfinex","SOLUSD",1742804203310,0.03,139.51,139.45,7.45532314]
["bitfinex","SOLUSD",1742804203311,0.03,139.51,139.46,0.14216157]
["bitfinex","SOLUSD",1742804204214,0.03,139.51,139.45,25.38282314]
["bitfinex","SOLUSD",1742804204391,0.03,139.51,139.45,7.171]
["bitfinex","SOLUSD",1742804204596,7.1979,139.51,139.45,7.171]
["bitfinex","SOLUSD",1742804204926,82.6,139.5,139.45,7.171]
["bitfinex","SOLUSD",1742804205218,82.6,139.49,139.45,7.171]
["bitfinex","SOLUSD",1742804205511,82.6,139.49,139.44,6.28]
["bitfinex","SOLUSD",1742804205712,82.6,139.48,139.41,7.173]
["bitfinex","SOLUSD",1742804205898,82.6,139.47,139.41,7.173]
["bitfinex","SOLUSD",1742804206104,88.88,139.47,139.4,7.1733]
["bitfinex","SOLUSD",1742804207411,96.0802,139.47,139.4,7.1733]
["bitfinex","SOLUSD",1742804209910,82.6,139.46,139.39,7.1738]
["bitfinex","SOLUSD",1742804211022,7.171,139.45,139.38,7.37976157]
["bitfinex","SOLUSD",1742804211218,82.6,139.44,139.38,7.37976157]
["bitfinex","SOLUSD",1742804213420,82.6,139.44,139.4,7.1736]
["bitfinex","SOLUSD",1742804215127,82.6,139.44,139.39,25.1087]
["bitfinex","SOLUSD",1742804215913,82.6,139.44,139.39,7.1741]
["bitfinex","SOLUSD",1742804218642,82.6,139.44,139.4,0.063]
["bitfinex","SOLUSD",1742804222026,82.6,139.44,139.4,0.34732314]
["bitfinex","SOLUSD",1742804222226,82.6,139.44,139.41,7.173]
["bitfinex","SOLUSD",1742804222532,82.6,139.46,139.41,7.173]
["bitfinex","SOLUSD",1742804222915,82.6,139.46,139.41,25.1057]
["bitfinex","SOLUSD",1742804223722,82.6,139.45,139.41,25.1057]
["bitfinex","SOLUSD",1742804224909,82.6,139.45,139.41,7.173]
["bitfinex","SOLUSD",1742804225225,82.6,139.45,139.4,7.2364]
["bitfinex","SOLUSD",1742804225634,82.6,139.45,139.41,6.56432314]
["bitfinex","SOLUSD",1742804225937,82.6,139.45,139.42,1.5277]
["bitfinex","SOLUSD",1742804226125,0.03,139.47,139.42,1.5277]
["bitfinex","SOLUSD",1742804226126,0.03,139.47,139.44,0.28432314]
["bitfinex","SOLUSD",1742804226331,0.03,139.47,139.44,0.42648471]
["bitfinex","SOLUSD",1742804226634,0.03,139.47,139.45,6.28]
["bitfinex","SOLUSD",1742804228252,0.03,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1742804228409,0.03,139.47,139.45,6.28]
["bitfinex","SOLUSD",1742804228615,0.03,139.47,139.4,24.2759]
["bitfinex","SOLUSD",1742804228816,0.03,139.47,139.41,0.28432314]
["bitfinex","SOLUSD",1742804229044,0.03,139.47,139.4,24.2759]
["bitfinex","SOLUSD",1742804229344,0.03,139.47,139.41,0.28432314]
["bitfinex","SOLUSD",1742804229714,0.03,139.47,139.41,7.45732314]
["bitfinex","SOLUSD",1742804232933,0.03,139.47,139.41,25.39002314]
["bitfinex","SOLUSD",1742804233238,0.03,139.47,139.42,0.14216157]
["bitfinex","SOLUSD",1742804233435,0.03,139.47,139.42,18.933972]
["bitfinex","SOLUSD",1742804233621,0.03,139.47,139.43,0.28432314]
["bitfinex","SOLUSD",1742804234651,0.03,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1742804235253,0.03,139.47,139.44,25.1003]
["bitfinex","SOLUSD",1742804235423,0.03,139.47,139.46,20.14216157]
["bitfinex","SOLUSD",1742804236843,0.03,139.47,139.46,27.45482314]
["bitfinex","SOLUSD",1742804237249,0.03,139.47,139.46,27.1705]
["bitfinex","SOLUSD",1742804237933,0.03,139.47,139.46,27.45482314]
["bitfinex","SOLUSD",1742804239442,0.03,139.47,139.46,7.1705]
["bitfinex","SOLUSD",1742804240526,0.03,139.47,139.45,7.45532314]
["bitfinex","SOLUSD",1742804241228,0.03,139.47,139.45,7.171]
["bitfinex","SOLUSD",1742804242949,0.03,139.47,139.46,0.063]
["bitfinex","SOLUSD",1742804243736,0.03,139.47,139.46,0.48948471]
["bitfinex","SOLUSD",1742804244131,0.03,139.51,139.48,20.0]
["bitfinex","SOLUSD",1742804244350,0.03,139.51,139.49,19.21829514]
["bitfinex","SOLUSD",1742804244536,84.1356,139.58,139.51,0.42648471]
["bitfinex","SOLUSD",1742804245639,82.6,139.58,139.52,6.28]
["bitfinex","SOLUSD",1742804245838,82.6,139.58,139.53,7.1669]
["bitfinex","SOLUSD",1742804246249,6.5358,139.59,139.53,7.1669]
["bitfinex","SOLUSD",1742804246447,82.63,139.6,139.53,7.1669]
["bitfinex","SOLUSD",1742804246955,89.7933,139.6,139.53,7.1669]
["bitfinex","SOLUSD",1742804247450,89.7933,139.6,139.52,13.4473]
["bitfinex","SOLUSD",1742804247642,82.63,139.6,139.52,13.4473]
["bitfinex","SOLUSD",1742804247955,89.7933,139.6,139.52,13.4473]
["bitfinex","SOLUSD",1742804249537,17.04633027,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1742804249955,6.28,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1742804250133,29.72103027,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1742804250333,12.6747,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1742804251636,19.8392,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1742804252336,6.28,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1742804253248,82.6,139.59,139.52,0.42648471]
["bitfinex","SOLUSD",1742804253553,82.6,139.59,139.53,6.28]
["bitfinex","SOLUSD",1742804253737,82.6,139.59,139.54,7.1664]
["bitfinex","SOLUSD",1742804254341,82.6,139.59,139.54,25.0824]
["bitfinex","SOLUSD",1742804255353,82.63,139.59,139.54,25.0824]
["bitfinex","SOLUSD",1742804256059,82.63,139.59,139.54,7.1664]
["bitfinex","SOLUSD",1742804258139,89.7938,139.59,139.54,7.1664]
["bitfinex","SOLUSD",1742804258371,89.7938,139.59,139.53,7.1666]
["bitfinex","SOLUSD",1742804261846,89.7938,139.59,139.52,13.4271]
["bitfinex","SOLUSD",1742804261847,89.7645,139.58,139.52,13.4271]
["bitfinex","SOLUSD",1742804263960,89.7645,139.58,139.52,6.26]
["bitfinex","SOLUSD",1742804264160,89.7645,139.58,139.51,7.1678]
["bitfinex","SOLUSD",1742804264359,82.6,139.57,139.51,7.1678]
["bitfinex","SOLUSD",1742804264669,82.6,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1742804266976,89.7654,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1742804267275,82.6,139.56,139.51,7.1678]
["bitfinex","SOLUSD",1742804268382,82.6,139.56,139.51,25.0876]
["bitfinex","SOLUSD",1742804268551,82.6,139.56,139.52,0.42648471]
["bitfinex","SOLUSD",1742804268752,82.63,139.59,139.53,6.26]
["bitfinex","SOLUSD",1742804269083,82.63,139.59,139.54,7.1664]
["bitfinex","SOLUSD",1742804269449,89.7938,139.59,139.54,7.1664]
["bitfinex","SOLUSD",1742804269649,82.63,139.59,139.54,7.1664]
["bitfinex","SOLUSD",1742804271064,89.7939,139.59,139.54,7.1664]
["bitfinex","SOLUSD",1742804272386,89.7939,139.59,139.53,6.26]
["bitfinex","SOLUSD",1742804272578,89.7939,139.59,139.53,13.4268]
["bitfinex","SOLUSD",1742804273155,82.63,139.59,139.53,13.4268]
["bitfinex","SOLUSD",1742804273570,82.63,139.59,139.53,31.344]
["bitfinex","SOLUSD",1742804274289,82.63,139.59,139.53,32.9537]
["bitfinex","SOLUSD",1742804276261,89.794,139.59,139.53,32.9537]
["bitfinex","SOLUSD",1742804276461,82.63,139.59,139.53,32.9537]
["bitfinex","SOLUSD",1742804276985,89.7939,139.59,139.53,15.0365]
["bitfinex","SOLUSD",1742804277506,89.7644,139.58,139.53,15.0365]
["bitfinex","SOLUSD",1742804278506,82.6,139.57,139.53,7.1668]
["bitfinex","SOLUSD",1742804278795,82.6,139.57,139.51,7.1679]
["bitfinex","SOLUSD",1742804278971,82.6,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1742804282781,89.7657,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1742804282983,89.7657,139.56,139.5,198.223]
["bitfinex","SOLUSD",1742804282984,82.6,139.55,139.5,198.223]
["bitfinex","SOLUSD",1742804283183,93.49652027,139.54,139.5,0.063]
["bitfinex","SOLUSD",1742804283379,82.6,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742804283576,89.7671,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742804283775,82.6,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742804284367,6.26,139.57,139.5,0.063]
["bitfinex","SOLUSD",1742804285494,13.4249,139.57,139.5,7.2314]
["bitfinex","SOLUSD",1742804285788,10.89652027,139.54,139.5,0.063]
["bitfinex","SOLUSD",1742804285987,17.15652027,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742804287087,20.0,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742804287686,27.1679,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742804288375,20.0,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742804288886,1.5436,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742804289080,7.1667,139.54,139.5,0.063]
["bitfinex","SOLUSD",1742804289478,24.20230617,139.54,139.5,0.063]
["bitfinex","SOLUSD",1742804289676,20.0,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742804289898,17.03560617,139.52,139.5,0.063]
["bitfinex","SOLUSD",1742804290479,20.0,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742804290887,37.03560617,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742804291193,26.26,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742804291693,6.26,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742804293193,7.1671,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742804294322,24.20270617,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742804294907,17.03560617,139.52,139.5,0.063]
["bitfinex","SOLUSD",1742804295483,18.79181043,139.52,139.5,0.063]
["bitfinex","SOLUSD",1742804296405,42.11990617,139.53,139.5,0.063]
["bitfinex","SOLUSD",1742804296585,20.0,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742804298503,27.1679,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742804299105,20.0,139.51,139.5,0.063]
["bitfinex","SOLUSD",1742804301298,14.3945,139.56,139.5,0.063]
["bitfinex","SOLUSD",1742804301601,15.28,139.56,139.5,0.063]
["bitfinex","SOLUSD",1742804301805,21.56,139.56,139.5,0.063]
["bitfinex","SOLUSD",1742804302407,0.03,139.56,139.5,0.063]
["bitfinex","SOLUSD",1742804303607,0.03,139.56,139.52,1.5354]
["bitfinex","SOLUSD",1742804305079,0.03,139.56,139.53,7.1669]
["bitfinex","SOLUSD",1742804306804,0.03,139.56,139.52,8.7025]
["bitfinex","SOLUSD",1742804307213,0.03,139.56,139.5,0.48948471]
["bitfinex","SOLUSD",1742804307214,0.03,139.56,139.5,0.063]
["bitfinex","SOLUSD",1742804307512,0.03,139.56,139.5,7.2312]
["bitfinex","SOLUSD",1742804311817,0.03,139.56,139.5,25.1523]
["bitfinex","SOLUSD",1742804314988,0.03,139.56,139.51,0.42648471]
["bitfinex","SOLUSD",1742804315808,0.03,139.56,139.52,6.297]
["bitfinex","SOLUSD",1742804316711,0.03,139.56,139.53,7.1669]
["bitfinex","SOLUSD",1742804317509,0.03,139.56,139.51,7.1679]
["bitfinex","SOLUSD",1742804318901,0.03,139.56,139.5,7.2314]
["bitfinex","SOLUSD",1742804322114,0.03,139.56,139.5,25.1525]
["bitfinex","SOLUSD",1742804332522,0.03,139.56,139.52,25.0859]
["bitfinex","SOLUSD",1742804332701,0.03,139.56,139.52,31.3459]
["bitfinex","SOLUSD",1742804333018,0.03,139.56,139.52,13.4274]
["bitfinex","SOLUSD",1742804337198,0.03,139.56,139.52,31.3459]
["bitfinex","SOLUSD",1742804337603,0.03,139.56,139.53,19.21829514]
["bitfinex","SOLUSD",1742804337823,0.03,139.56,139.54,1.6214]
["bitfinex","SOLUSD",1742804338103,0.03,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1742804339224,0.03,139.59,139.56,0.14216157]
["bitfinex","SOLUSD",1742804339534,12.63019273,139.69,139.6,20.0]
["bitfinex","SOLUSD",1742804339733,30.68293394,139.69,139.61,6.26]
["bitfinex","SOLUSD",1742804340226,1.4167241,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1742804340434,1.4167241,139.69,139.62,25.0679]
["bitfinex","SOLUSD",1742804341324,8.5754241,139.69,139.62,25.0679]
["bitfinex","SOLUSD",1742804341830,8.5755241,139.69,139.62,25.0679]
["bitfinex","SOLUSD",1742804342125,1.4167241,139.69,139.62,7.1622]
["bitfinex","SOLUSD",1742804343029,1.4167241,139.69,139.62,25.0679]
["bitfinex","SOLUSD",1742804343802,1.4167241,139.69,139.63,1.5037]
["bitfinex","SOLUSD",1742804344009,1.4167241,139.69,139.64,19.21829514]
["bitfinex","SOLUSD",1742804344227,1.4167241,139.69,139.65,6.26]
["bitfinex","SOLUSD",1742804344524,1.4167241,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1742804345242,1.4167241,139.69,139.68,0.28432314]
["bitfinex","SOLUSD",1742804345403,4.53675527,139.79,139.69,38.933972]
["bitfinex","SOLUSD",1742804345732,4.53675527,139.79,139.71,0.42648471]
["bitfinex","SOLUSD",1742804346037,4.53675527,139.79,139.71,6.26]
["bitfinex","SOLUSD",1742804346209,4.53675527,139.79,139.69,0.14216157]
["bitfinex","SOLUSD",1742804346210,4.53675527,139.79,139.7,18.64964886]
["bitfinex","SOLUSD",1742804346526,4.53675527,139.79,139.77,7.1546]
["bitfinex","SOLUSD",1742804346826,11.21346863,139.81,139.78,6.58432314]
["bitfinex","SOLUSD",1742804347334,6.44216157,139.89,139.83,0.28432314]
["bitfinex","SOLUSD",1742804347335,11.21346863,139.88,139.83,0.28432314]
["bitfinex","SOLUSD",1742804347633,11.21346863,139.88,139.84,6.38]
["bitfinex","SOLUSD",1742804347831,10.71346863,139.88,139.84,6.38]
["bitfinex","SOLUSD",1742804348129,10.71346863,139.88,139.85,0.28432314]
["bitfinex","SOLUSD",1742804348337,10.71346863,139.88,139.87,20.42648471]
["bitfinex","SOLUSD",1742804348505,22.42693727,139.89,139.88,0.28432314]
["bitfinex","SOLUSD",1742804348708,62.81058483,139.9,139.88,6.66432314]
["bitfinex","SOLUSD",1742804348925,62.81058483,139.9,139.87,35.19510169]
["bitfinex","SOLUSD",1742804349106,62.81058483,139.9,139.88,0.28432314]
["bitfinex","SOLUSD",1742804349306,62.81058483,139.9,139.88,36.25354403]
["bitfinex","SOLUSD",1742804349616,17.95671029,139.9,139.89,6.70432314]
["bitfinex","SOLUSD",1742804349821,2.3866241,139.97,139.89,6.70432314]
["bitfinex","SOLUSD",1742804349822,2.3866241,139.97,139.9,0.28432314]
["bitfinex","SOLUSD",1742804350151,2.3866241,139.97,139.91,19.07613357]
["bitfinex","SOLUSD",1742804350432,2.3866241,139.97,139.89,51.70465262]
["bitfinex","SOLUSD",1742804350632,2.3866241,139.97,139.9,19.21829514]
["bitfinex","SOLUSD",1742804350834,2.3866241,139.97,139.89,118.53098445]
["bitfinex","SOLUSD",1742804351025,47.48696059,139.96,139.89,110.39158445]
["bitfinex","SOLUSD",1742804351332,27.08537759,139.91,139.89,68.25565497]
["bitfinex","SOLUSD",1742804351520,33.54537759,139.91,139.89,68.25565497]
["bitfinex","SOLUSD",1742804351714,25.393972,139.91,139.9,41.17027738]
["bitfinex","SOLUSD",1742804351919,0.28432314,139.9,139.76,6.66216157]
["bitfinex","SOLUSD",1742804352218,27.08537759,139.89,139.76,6.66216157]
["bitfinex","SOLUSD",1742804352421,27.08537759,139.87,139.76,6.52]
["bitfinex","SOLUSD",1742804352627,34.23537759,139.86,139.76,13.675]
["bitfinex","SOLUSD",1742804352923,27.08537759,139.85,139.82,10.74750311]
["bitfinex","SOLUSD",1742804353126,27.08537759,139.83,139.82,10.74750311]
["bitfinex","SOLUSD",1742804354017,27.08537759,139.82,139.8,21.49500622]
["bitfinex","SOLUSD",1742804354219,47.08537759,139.83,139.75,197.82]
["bitfinex","SOLUSD",1742804354427,18.933972,139.93,139.79,18.933972]
["bitfinex","SOLUSD",1742804354633,26.080372,139.93,139.8,13.773]
["bitfinex","SOLUSD",1742804354950,27.08537759,139.91,139.81,19.21829514]
["bitfinex","SOLUSD",1742804355541,27.08537759,139.89,139.8,6.62]
["bitfinex","SOLUSD",1742804355714,27.08537759,139.88,139.78,20.0]
["bitfinex","SOLUSD",1742804355909,27.08537759,139.86,139.79,6.62]
["bitfinex","SOLUSD",1742804356106,27.08537759,139.85,139.79,6.62]
["bitfinex","SOLUSD",1742804356331,27.08537759,139.84,139.75,197.82]
["bitfinex","SOLUSD",1742804356627,7.152,139.83,139.75,197.82]
["bitfinex","SOLUSD",1742804356830,7.152,139.83,139.76,6.62]
["bitfinex","SOLUSD",1742804357023,34.23737759,139.83,139.76,6.62]
["bitfinex","SOLUSD",1742804357223,7.152,139.83,139.76,6.62]
["bitfinex","SOLUSD",1742804357722,27.08537759,139.82,139.76,6.62]
["bitfinex","SOLUSD",1742804357923,27.08537759,139.82,139.75,197.82]
["bitfinex","SOLUSD",1742804358318,27.08537759,139.81,139.75,197.82]
["bitfinex","SOLUSD",1742804358532,27.08537759,139.8,139.74,6.62]
["bitfinex","SOLUSD",1742804358830,7.1532,139.8,139.72,6.62]
["bitfinex","SOLUSD",1742804359009,6.62,139.82,139.72,6.62]
["bitfinex","SOLUSD",1742804359212,44.96377759,139.84,139.73,18.933972]
["bitfinex","SOLUSD",1742804359426,20.0,139.81,139.72,6.62]
["bitfinex","SOLUSD",1742804359608,20.0,139.81,139.73,0.28432314]
["bitfinex","SOLUSD",1742804359812,34.23687759,139.83,139.73,0.28432314]
["bitfinex","SOLUSD",1742804360012,25.80114886,139.83,139.73,0.28432314]
["bitfinex","SOLUSD",1742804360226,38.1110241,139.97,139.77,20.84739514]
["bitfinex","SOLUSD",1742804360434,27.08537759,139.94,139.82,18.933972]
["bitfinex","SOLUSD",1742804360640,20.0,139.92,139.83,7.04]
["bitfinex","SOLUSD",1742804360849,20.0,139.92,139.84,0.28432314]
["bitfinex","SOLUSD",1742804361025,0.28432314,139.94,139.84,0.28432314]
["bitfinex","SOLUSD",1742804361207,18.933972,139.94,139.84,0.28432314]
["bitfinex","SOLUSD",1742804361413,7.546583,139.96,139.84,19.21829514]
["bitfinex","SOLUSD",1742804361620,27.08537759,139.95,139.84,19.21829514]
["bitfinex","SOLUSD",1742804361843,35.24788402,139.94,139.84,19.21829514]
["bitfinex","SOLUSD",1742804362042,62.8631863,139.95,139.84,19.21829514]
["bitfinex","SOLUSD",1742804362337,62.33326161,139.94,139.86,20.0]
["bitfinex","SOLUSD",1742804362539,27.08537759,139.94,139.86,20.0]
["bitfinex","SOLUSD",1742804362743,7.1464,139.93,139.86,20.0]
["bitfinex","SOLUSD",1742804362954,34.23177759,139.93,139.86,20.0]
["bitfinex","SOLUSD",1742804363537,18.64964886,139.92,139.85,7.0]
["bitfinex","SOLUSD",1742804363743,18.64964886,139.92,139.84,7.0]
["bitfinex","SOLUSD",1742804364640,18.64964886,139.9,139.82,7.0]
["bitfinex","SOLUSD",1742804364943,18.64964886,139.9,139.83,7.1515]
["bitfinex","SOLUSD",1742804365527,30.0,139.86,139.82,14.1518]
["bitfinex","SOLUSD",1742804366112,11.37921825,139.86,139.85,21.81612314]
["bitfinex","SOLUSD",1742804366336,0.401583,139.96,139.87,0.56864628]
["bitfinex","SOLUSD",1742804366517,0.401583,139.96,139.88,7.04]
["bitfinex","SOLUSD",1742804366716,0.401583,139.96,139.89,7.1484]
["bitfinex","SOLUSD",1742804367130,27.48696059,139.96,139.88,14.1888]
["bitfinex","SOLUSD",1742804367336,0.401583,139.96,139.88,14.1888]
["bitfinex","SOLUSD",1742804368037,27.08537759,139.95,139.88,7.04]
["bitfinex","SOLUSD",1742804369438,18.64964886,139.94,139.88,7.04]
["bitfinex","SOLUSD",1742804369825,18.64964886,139.94,139.86,7.1496]
["bitfinex","SOLUSD",1742804370535,27.08537759,139.9,139.79,1.5548]
["bitfinex","SOLUSD",1742804370732,25.64964886,139.9,139.8,7.0]
["bitfinex","SOLUSD",1742804371118,7.02,139.94,139.81,0.28432314]
["bitfinex","SOLUSD",1742804371343,7.02,139.94,139.81,0.56864628]
["bitfinex","SOLUSD",1742804371520,7.02,139.94,139.83,20.0]
["bitfinex","SOLUSD",1742804371715,7.02,139.94,139.84,7.32432314]
["bitfinex","SOLUSD",1742804371915,19.05123186,139.96,139.87,20.0]
["bitfinex","SOLUSD",1742804372445,26.19613186,139.96,139.87,20.0]
["bitfinex","SOLUSD",1742804372644,19.05123186,139.96,139.87,20.0]
["bitfinex","SOLUSD",1742804372845,53.28160945,139.96,139.84,7.32432314]
["bitfinex","SOLUSD",1742804373027,53.28160945,139.96,139.85,25.0267]
["bitfinex","SOLUSD",1742804377448,27.08537759,139.92,139.84,7.151]
["bitfinex","SOLUSD",1742804377620,20.0,139.93,139.84,7.151]
["bitfinex","SOLUSD",1742804378223,7.546583,139.96,139.87,20.0]
["bitfinex","SOLUSD",1742804378480,0.401583,139.96,139.89,20.0]
["bitfinex","SOLUSD",1742804378653,0.401583,139.96,139.9,20.0]
["bitfinex","SOLUSD",1742804378859,0.401583,139.96,139.92,20.0]
["bitfinex","SOLUSD",1742804379152,0.401583,139.96,139.95,6.2787]
["bitfinex","SOLUSD",1742804379449,1.0,140.0,139.96,2.20814628]
["bitfinex","SOLUSD",1742804379631,1.0,140.0,139.96,1.6395]
["bitfinex","SOLUSD",1742804379944,1.0,140.0,139.97,0.28432314]
["bitfinex","SOLUSD",1742804380151,1.0,140.0,139.95,26.43720195]
["bitfinex","SOLUSD",1742804380443,1.0,140.0,139.95,25.0089]
["bitfinex","SOLUSD",1742804380645,1.0,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1742804380851,1.0,140.0,139.95,25.0089]
["bitfinex","SOLUSD",1742804381024,1.0,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1742804381223,1.0,140.0,139.93,7.1464]
["bitfinex","SOLUSD",1742804381424,1.0,140.0,139.96,20.0]
["bitfinex","SOLUSD",1742804382029,1.0,140.0,139.97,0.28432314]
["bitfinex","SOLUSD",1742804382832,1.0,140.0,139.97,0.56864628]
["bitfinex","SOLUSD",1742804383249,1.0,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1742804384039,27.08537759,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1742804384240,27.08537759,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1742804384444,27.08537759,139.95,139.87,7.1494]
["bitfinex","SOLUSD",1742804384642,27.08537759,139.97,139.87,25.0231]
["bitfinex","SOLUSD",1742804384851,1.0,140.0,139.98,20.0]
["bitfinex","SOLUSD",1742804385149,27.08537759,140.11,140.0,20.0]
["bitfinex","SOLUSD",1742804385350,27.08537759,140.1,140.01,7.1423]
["bitfinex","SOLUSD",1742804385556,27.08537759,140.08,139.99,7.1433]
["bitfinex","SOLUSD",1742804385757,27.08537759,140.07,139.99,7.1433]
["bitfinex","SOLUSD",1742804385935,27.08537759,140.07,139.95,8.65414628]
["bitfinex","SOLUSD",1742804385936,27.08537759,140.05,139.97,7.1443]
["bitfinex","SOLUSD",1742804386138,18.64964886,140.04,139.95,8.0855]
["bitfinex","SOLUSD",1742804386349,19.07613357,140.09,139.96,25.0069]
["bitfinex","SOLUSD",1742804386538,45.73502645,140.06,139.96,25.0069]
["bitfinex","SOLUSD",1742804386940,18.64964886,140.06,139.96,25.0069]
["bitfinex","SOLUSD",1742804387138,40.5853407,140.07,139.96,25.0069]
["bitfinex","SOLUSD",1742804387343,18.64964886,140.07,139.96,25.0069]
["bitfinex","SOLUSD",1742804387651,0.03,140.04,139.96,25.0069]
["bitfinex","SOLUSD",1742804388753,18.64964886,140.03,139.95,7.1452]
["bitfinex","SOLUSD",1742804388941,18.67964886,140.04,139.95,7.1452]
["bitfinex","SOLUSD",1742804389136,40.5853407,140.02,139.95,7.1452]
["bitfinex","SOLUSD",1742804389366,18.64964886,140.03,139.92,25.0135]
["bitfinex","SOLUSD",1742804390250,59.23498956,140.03,139.92,25.0135]
["bitfinex","SOLUSD",1742804390446,18.64964886,140.03,139.92,25.0135]
["bitfinex","SOLUSD",1742804391253,18.64964886,140.03,139.92,7.1469]
["bitfinex","SOLUSD",1742804391254,18.64964886,140.0,139.92,7.1469]
["bitfinex","SOLUSD",1742804391569,0.17216157,140.04,139.9,0.56864628]
["bitfinex","SOLUSD",1742804391772,19.24829514,140.04,139.92,20.0]
["bitfinex","SOLUSD",1742804392078,18.64964886,140.02,139.92,20.0]
["bitfinex","SOLUSD",1742804392761,18.64964886,139.96,139.87,7.149]
["bitfinex","SOLUSD",1742804392964,0.28432314,139.95,139.82,26.6557]
["bitfinex","SOLUSD",1742804393174,41.15398698,139.95,139.82,26.6557]
["bitfinex","SOLUSD",1742804393509,7.1464,139.93,139.85,20.0]
["bitfinex","SOLUSD",1742804393845,7.1464,139.93,139.82,26.6557]
["bitfinex","SOLUSD",1742804394376,25.79574886,139.94,139.82,26.6557]
["bitfinex","SOLUSD",1742804394965,18.64964886,139.95,139.82,26.6557]
["bitfinex","SOLUSD",1742804395151,18.64964886,139.95,139.85,20.0]
["bitfinex","SOLUSD",1742804395351,25.79514886,139.95,139.86,7.15]
["bitfinex","SOLUSD",1742804397353,25.79464886,139.96,139.86,7.15]
["bitfinex","SOLUSD",1742804397575,0.14216157,139.94,139.83,7.1515]
["bitfinex","SOLUSD",1742804398179,0.14216157,139.94,139.83,25.0303]
["bitfinex","SOLUSD",1742804398565,7.1464,139.93,139.83,25.0303]
["bitfinex","SOLUSD",1742804398766,18.64964886,139.92,139.83,7.1515]
["bitfinex","SOLUSD",1742804399368,25.93781043,139.94,139.83,7.1515]
["bitfinex","SOLUSD",1742804399759,0.14216157,139.92,139.83,7.1515]
["bitfinex","SOLUSD",1742804400465,25.93881043,139.92,139.83,7.1515]
["bitfinex","SOLUSD",1742804400654,66.52415113,139.92,139.83,7.1515]
["bitfinex","SOLUSD",1742804400856,66.52415113,139.92,139.86,0.063]
["bitfinex","SOLUSD",1742804401072,0.14216157,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742804402278,6.2128,139.97,139.86,0.063]
["bitfinex","SOLUSD",1742804402585,18.933972,139.96,139.86,0.063]
["bitfinex","SOLUSD",1742804402784,40.5853407,139.95,139.86,0.063]
["bitfinex","SOLUSD",1742804402964,0.42648471,139.93,139.86,0.063]
["bitfinex","SOLUSD",1742804403366,20.0,139.91,139.86,0.063]
["bitfinex","SOLUSD",1742804403779,18.79181043,139.9,139.86,0.063]
["bitfinex","SOLUSD",1742804404365,0.28432314,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742804404563,59.80363584,139.87,139.86,0.063]
["bitfinex","SOLUSD",1742804404886,20.0,139.83,139.8,0.063]
["bitfinex","SOLUSD",1742804405085,59.80363584,139.82,139.8,0.063]
["bitfinex","SOLUSD",1742804405461,38.64964886,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742804405968,38.79181043,139.81,139.8,0.063]
["bitfinex","SOLUSD",1742804406166,79.80363584,139.81,139.78,0.063]
["bitfinex","SOLUSD",1742804406368,47.88100227,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742804406666,25.94531043,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742804406882,66.53065113,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742804407779,66.95713584,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742804410394,26.37179514,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742804410574,66.95713584,139.79,139.78,0.063]
["bitfinex","SOLUSD",1742804411373,0.42648471,139.77,139.72,0.063]
["bitfinex","SOLUSD",1742804411686,18.64964886,139.75,139.72,0.063]
["bitfinex","SOLUSD",1742804412290,0.14216157,139.75,139.72,0.063]
["bitfinex","SOLUSD",1742804412473,18.64964886,139.76,139.72,0.063]
["bitfinex","SOLUSD",1742804413580,25.80514886,139.76,139.72,0.063]
["bitfinex","SOLUSD",1742804418174,0.14216157,139.75,139.72,0.063]
["bitfinex","SOLUSD",1742804418377,38.79181043,139.73,139.72,0.063]
["bitfinex","SOLUSD",1742804418999,66.38433645,139.73,139.72,0.063]
["bitfinex","SOLUSD",1742804420411,18.79181043,139.72,139.66,0.063]
["bitfinex","SOLUSD",1742804421716,25.94931043,139.72,139.66,0.063]
["bitfinex","SOLUSD",1742804421920,6.3578,139.77,139.66,0.063]
["bitfinex","SOLUSD",1742804422210,18.933972,139.76,139.66,0.063]
["bitfinex","SOLUSD",1742804422784,0.14216157,139.74,139.66,0.063]
["bitfinex","SOLUSD",1742804423180,18.933972,139.74,139.66,0.063]
["bitfinex","SOLUSD",1742804423398,46.10001331,139.74,139.66,0.063]
["bitfinex","SOLUSD",1742804423723,7.1566,139.73,139.66,0.063]
["bitfinex","SOLUSD",1742804424810,0.14481708,139.67,139.66,0.063]
["bitfinex","SOLUSD",1742804436193,7.58884022,139.67,139.66,0.063]
["bitfinex","SOLUSD",1742804436398,26.52281222,139.67,139.66,0.063]
["bitfinex","SOLUSD",1742804437391,48.08281222,139.67,139.66,0.063]
["bitfinex","SOLUSD",1742804437596,18.933972,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742804438219,26.094172,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742804438405,26.37849514,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742804438802,0.28432314,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742804440010,27.44452314,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742804440922,20.28432314,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742804441310,27.44452314,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742804441899,20.28432314,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742804443003,27.44452314,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742804443210,20.28432314,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742804443421,27.44452314,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742804443924,0.14481708,139.67,139.65,0.063]
["bitfinex","SOLUSD",1742804444304,7.44262314,139.7,139.65,0.063]
["bitfinex","SOLUSD",1742804444601,0.28432314,139.68,139.65,0.063]
["bitfinex","SOLUSD",1742804444901,0.13258898,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742804452742,0.16258898,139.66,139.65,0.063]
["bitfinex","SOLUSD",1742804455445,0.16258898,139.66,139.65,1.6659]
["bitfinex","SOLUSD",1742804456340,8.898e-05,139.66,139.65,8.8266]
["bitfinex","SOLUSD",1742804456546,9.334e-05,139.68,139.67,20.0]
["bitfinex","SOLUSD",1742804457050,7.83e-05,139.69,139.68,20.0]
["bitfinex","SOLUSD",1742804458726,7.83e-05,139.69,139.68,27.1592]
["bitfinex","SOLUSD",1742804459452,7.83e-05,139.69,139.65,1.6659]
["bitfinex","SOLUSD",1742804459622,7.83e-05,139.69,139.66,7.16]
["bitfinex","SOLUSD",1742804460124,7.83e-05,139.69,139.66,25.0606]
["bitfinex","SOLUSD",1742804464143,7.83e-05,139.69,139.68,27.1592]
["bitfinex","SOLUSD",1742804464447,0.03,139.72,139.68,45.0572]
["bitfinex","SOLUSD",1742804466460,0.03,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1742804466663,0.03,139.72,139.66,7.1602]
["bitfinex","SOLUSD",1742804467039,0.03,139.72,139.66,7.2232]
["bitfinex","SOLUSD",1742804467863,18.963972,139.72,139.66,7.2232]
["bitfinex","SOLUSD",1742804468270,18.963972,139.72,139.66,0.063]
["bitfinex","SOLUSD",1742804468443,0.03,139.72,139.66,0.063]
["bitfinex","SOLUSD",1742804469273,7.1871,139.72,139.66,0.063]
["bitfinex","SOLUSD",1742804470968,25.83674886,139.72,139.66,0.063]
["bitfinex","SOLUSD",1742804471765,7.1581,139.7,139.66,0.063]
["bitfinex","SOLUSD",1742804472147,7.1578,139.71,139.66,0.063]
["bitfinex","SOLUSD",1742804472951,18.933972,139.71,139.66,0.063]
["bitfinex","SOLUSD",1742804473769,7.1581,139.7,139.66,0.063]
["bitfinex","SOLUSD",1742804473951,0.28432314,139.69,139.66,0.063]
["bitfinex","SOLUSD",1742804476084,7.1592,139.68,139.66,0.063]
["bitfinex","SOLUSD",1742804476671,18.933972,139.67,139.66,0.063]
["bitfinex","SOLUSD",1742804477758,0.28432314,139.69,139.66,0.063]
["bitfinex","SOLUSD",1742804477966,0.56864628,139.69,139.66,0.063]
["bitfinex","SOLUSD",1742804478379,7.44312314,139.69,139.66,0.063]
["bitfinex","SOLUSD",1742804479355,7.47312314,139.69,139.66,0.063]
["bitfinex","SOLUSD",1742804480274,0.03,139.69,139.66,0.063]
["bitfinex","SOLUSD",1742804482484,0.03,139.69,139.66,1.6751]
["bitfinex","SOLUSD",1742804483365,0.03,139.69,139.67,20.0]
["bitfinex","SOLUSD",1742804484283,0.03,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1742804489071,0.03,139.72,139.68,25.0572]
["bitfinex","SOLUSD",1742804491800,0.03,139.78,139.72,20.0]
["bitfinex","SOLUSD",1742804492297,0.03,139.78,139.73,25.0482]
["bitfinex","SOLUSD",1742804492479,0.03,139.78,139.76,20.0]
["bitfinex","SOLUSD",1742804493606,0.03,139.78,139.77,20.0]
["bitfinex","SOLUSD",1742804493972,0.03,139.83,139.76,20.0]
["bitfinex","SOLUSD",1742804494599,0.03,139.83,139.77,25.0411]
["bitfinex","SOLUSD",1742804495480,0.03,139.83,139.78,0.28432314]
["bitfinex","SOLUSD",1742804495686,0.03,139.83,139.8,20.0]
["bitfinex","SOLUSD",1742804496611,0.03,139.83,139.77,31.1495]
["bitfinex","SOLUSD",1742804496782,0.03,139.83,139.77,36.77780085]
["bitfinex","SOLUSD",1742804497108,0.03,139.83,139.8,20.0]
["bitfinex","SOLUSD",1742804498512,0.03,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1742804501506,0.03,139.83,139.74,5.27865444]
["bitfinex","SOLUSD",1742804502011,0.03,139.83,139.75,0.28432314]
["bitfinex","SOLUSD",1742804502313,0.03,139.83,139.77,20.0]
["bitfinex","SOLUSD",1742804502481,0.03,139.83,139.77,27.1543]
["bitfinex","SOLUSD",1742804503213,0.03,139.83,139.76,20.0]
["bitfinex","SOLUSD",1742804503411,0.31432314,139.83,139.76,20.0]
["bitfinex","SOLUSD",1742804503589,18.933972,139.81,139.74,7.156]
["bitfinex","SOLUSD",1742804504412,18.933972,139.81,139.72,7.1571]
["bitfinex","SOLUSD",1742804504604,18.933972,139.81,139.71,17.893]
["bitfinex","SOLUSD",1742804504605,18.933972,139.79,139.71,7.1576]
["bitfinex","SOLUSD",1742804504914,0.28432314,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1742804505103,18.933972,139.79,139.71,7.1576]
["bitfinex","SOLUSD",1742804505300,0.28432314,139.78,139.71,7.1576]
["bitfinex","SOLUSD",1742804507311,18.933972,139.77,139.7,8.7377]
["bitfinex","SOLUSD",1742804507494,18.933972,139.77,139.7,7.1579]
["bitfinex","SOLUSD",1742804508414,26.088972,139.77,139.68,7.2222]
["bitfinex","SOLUSD",1742804508589,18.933972,139.77,139.68,25.1202]
["bitfinex","SOLUSD",1742804509010,26.088572,139.77,139.68,25.1202]
["bitfinex","SOLUSD",1742804511112,18.933972,139.79,139.71,20.0]
["bitfinex","SOLUSD",1742804512305,0.28432314,139.82,139.74,1.5847]
["bitfinex","SOLUSD",1742804512608,6.1586,139.83,139.76,20.0]
["bitfinex","SOLUSD",1742804512912,0.03,139.83,139.76,20.0]
["bitfinex","SOLUSD",1742804514312,0.03,139.83,139.8,20.0]
["bitfinex","SOLUSD",1742804514911,0.03,139.83,139.77,7.1546]
["bitfinex","SOLUSD",1742804516309,0.03,139.83,139.75,25.0444]
["bitfinex","SOLUSD",1742804516711,19.21829514,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1742804517097,19.21829514,139.8,139.73,25.0482]
["bitfinex","SOLUSD",1742804517303,0.28432314,139.8,139.73,25.0482]
["bitfinex","SOLUSD",1742804517509,18.64964886,139.8,139.73,25.0482]
["bitfinex","SOLUSD",1742804518119,18.933972,139.82,139.74,20.0]
["bitfinex","SOLUSD",1742804519206,0.28432314,139.82,139.74,20.0]
["bitfinex","SOLUSD",1742804519716,0.31432314,139.83,139.74,20.0]
["bitfinex","SOLUSD",1742804519914,18.67964886,139.83,139.74,20.0]
["bitfinex","SOLUSD",1742804520118,18.67964886,139.83,139.76,25.0429]
["bitfinex","SOLUSD",1742804520430,0.03,139.83,139.77,1.5785]
["bitfinex","SOLUSD",1742804522533,0.03,139.83,139.78,25.0392]
["bitfinex","SOLUSD",1742804523406,0.03,139.83,139.81,20.0]
["bitfinex","SOLUSD",1742804524601,0.03,139.83,139.82,7.152]
["bitfinex","SOLUSD",1742804525206,0.03,139.84,139.82,7.152]
["bitfinex","SOLUSD",1742804525402,0.03,139.86,139.85,20.0]
["bitfinex","SOLUSD",1742804526424,0.03,139.86,139.83,1.5861]
["bitfinex","SOLUSD",1742804526625,0.03,139.86,139.8,17.8825]
["bitfinex","SOLUSD",1742804526812,0.03,139.86,139.79,8.8035]
["bitfinex","SOLUSD",1742804527003,0.03,139.86,139.75,8.1884]
["bitfinex","SOLUSD",1742804527004,0.28432314,139.84,139.75,8.1884]
["bitfinex","SOLUSD",1742804527211,19.21829514,139.84,139.76,7.1551]
["bitfinex","SOLUSD",1742804527610,36.19945618,139.84,139.76,7.1551]
["bitfinex","SOLUSD",1742804527922,36.19945618,139.84,139.75,8.8014]
["bitfinex","SOLUSD",1742804528726,0.28432314,139.81,139.75,8.8014]
["bitfinex","SOLUSD",1742804528947,18.64964886,139.84,139.78,20.0]
["bitfinex","SOLUSD",1742804529229,18.64964886,139.84,139.75,8.8014]
["bitfinex","SOLUSD",1742804529230,0.28432314,139.83,139.75,8.8014]
["bitfinex","SOLUSD",1742804529730,0.56864628,139.83,139.75,7.1554]
["bitfinex","SOLUSD",1742804530121,0.28432314,139.81,139.72,8.1884]
["bitfinex","SOLUSD",1742804530809,18.64964886,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1742804531108,0.28432314,139.84,139.73,25.0482]
["bitfinex","SOLUSD",1742804531306,18.64964886,139.82,139.73,25.0482]
["bitfinex","SOLUSD",1742804532233,0.28432314,139.82,139.73,25.0482]
["bitfinex","SOLUSD",1742804532731,18.64964886,139.81,139.73,25.0482]
["bitfinex","SOLUSD",1742804532936,0.28432314,139.82,139.73,25.0482]
["bitfinex","SOLUSD",1742804533136,18.64964886,139.83,139.73,25.0482]
["bitfinex","SOLUSD",1742804533925,0.56864628,139.82,139.73,25.0482]
["bitfinex","SOLUSD",1742804534933,7.1525,139.81,139.73,25.0482]
["bitfinex","SOLUSD",1742804535836,0.56864628,139.82,139.73,25.0482]
["bitfinex","SOLUSD",1742804536166,6.2412,139.81,139.73,25.0482]
["bitfinex","SOLUSD",1742804536635,0.28432314,139.8,139.73,7.1566]
["bitfinex","SOLUSD",1742804537238,0.28432314,139.8,139.73,25.0482]
["bitfinex","SOLUSD",1742804537434,6.2412,139.81,139.73,25.0482]
["bitfinex","SOLUSD",1742804537653,18.64964886,139.8,139.73,25.0482]
["bitfinex","SOLUSD",1742804538840,6.2412,139.81,139.73,25.0482]
["bitfinex","SOLUSD",1742804539015,18.64964886,139.82,139.73,25.0482]
["bitfinex","SOLUSD",1742804539536,18.64964886,139.81,139.73,25.0482]
["bitfinex","SOLUSD",1742804541642,0.28432314,139.78,139.73,7.1566]
["bitfinex","SOLUSD",1742804542219,20.30524886,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1742804542529,18.64964886,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1742804542850,18.64964886,139.79,139.72,0.063]
["bitfinex","SOLUSD",1742804545344,7.14654628,139.8,139.72,0.063]
["bitfinex","SOLUSD",1742804545345,6.5779,139.8,139.72,0.063]
["bitfinex","SOLUSD",1742804546541,6.5779,139.8,139.72,60.8988]
["bitfinex","SOLUSD",1742804547330,18.64964886,139.79,139.72,60.8988]
["bitfinex","SOLUSD",1742804548547,18.64964886,139.79,139.72,35.8488]
["bitfinex","SOLUSD",1742804553157,20.56864628,139.82,139.72,35.8488]
["bitfinex","SOLUSD",1742804553329,18.933972,139.82,139.75,20.0]
["bitfinex","SOLUSD",1742804553762,0.03,139.84,139.76,8.2147]
["bitfinex","SOLUSD",1742804555247,0.03,139.84,139.77,25.0411]
["bitfinex","SOLUSD",1742804555729,0.28432314,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1742804556554,0.42648471,139.79,139.73,7.1566]
["bitfinex","SOLUSD",1742804556764,0.28432314,139.79,139.73,25.0479]
["bitfinex","SOLUSD",1742804561356,0.28432314,139.79,139.73,25.0479]
["bitfinex","SOLUSD",1742804561554,0.42648471,139.79,139.73,25.0479]
["bitfinex","SOLUSD",1742804562256,0.28432314,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1742804563555,0.28432314,139.77,139.72,0.063]
["bitfinex","SOLUSD",1742804564856,0.42648471,139.77,139.72,0.063]
["bitfinex","SOLUSD",1742804567361,0.28432314,139.78,139.72,0.063]
["bitfinex","SOLUSD",1742804572563,36.98116104,139.8,139.72,0.063]
["bitfinex","SOLUSD",1742804572564,0.28432314,139.82,139.72,0.063]
["bitfinex","SOLUSD",1742804572860,0.14216157,139.81,139.72,0.063]
["bitfinex","SOLUSD",1742804573156,0.14216157,139.8,139.72,0.063]
["bitfinex","SOLUSD",1742804573358,7.6179,139.83,139.73,20.0]
["bitfinex","SOLUSD",1742804573557,7.6179,139.83,139.74,28.0349]
["bitfinex","SOLUSD",1742804573861,0.14216157,139.83,139.74,28.0349]
["bitfinex","SOLUSD",1742804574064,0.28432314,139.83,139.74,28.0349]
["bitfinex","SOLUSD",1742804574252,0.28432314,139.83,139.75,60.8227]
["bitfinex","SOLUSD",1742804575461,38.67964886,139.84,139.75,60.8227]
["bitfinex","SOLUSD",1742804576655,0.56864628,139.83,139.75,60.8227]
["bitfinex","SOLUSD",1742804579952,0.28432314,139.8,139.75,25.0446]
["bitfinex","SOLUSD",1742804582574,0.28432314,139.8,139.75,17.889]
["bitfinex","SOLUSD",1742804582965,0.28432314,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1742804584171,0.28432314,139.8,139.74,25.0464]
["bitfinex","SOLUSD",1742804586868,18.933972,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1742804587271,0.56864628,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1742804588077,20.0,139.77,139.72,17.9555]
["bitfinex","SOLUSD",1742804588277,0.28432314,139.76,139.72,0.063]
["bitfinex","SOLUSD",1742804588753,18.933972,139.75,139.72,0.063]
["bitfinex","SOLUSD",1742804593394,0.28432314,139.74,139.72,0.063]
["bitfinex","SOLUSD",1742804595693,38.933972,139.73,139.72,0.063]
["bitfinex","SOLUSD",1742804596204,20.0,139.75,139.72,0.063]
["bitfinex","SOLUSD",1742804596882,20.28432314,139.76,139.72,0.063]
["bitfinex","SOLUSD",1742804597088,0.28432314,139.78,139.72,0.063]
["bitfinex","SOLUSD",1742804597277,0.56864628,139.78,139.72,0.063]
["bitfinex","SOLUSD",1742804597897,0.03,139.84,139.73,7.9249]
["bitfinex","SOLUSD",1742804598076,11.17920359,139.84,139.73,7.9249]
["bitfinex","SOLUSD",1742804598270,18.933972,139.8,139.73,7.9249]
["bitfinex","SOLUSD",1742804598468,0.28432314,139.8,139.73,7.9249]
["bitfinex","SOLUSD",1742804598696,18.933972,139.8,139.73,7.9249]
["bitfinex","SOLUSD",1742804598887,18.933972,139.8,139.74,25.0464]
["bitfinex","SOLUSD",1742804599078,0.56864628,139.8,139.74,25.0464]
["bitfinex","SOLUSD",1742804599282,0.42648471,139.8,139.74,25.0464]
["bitfinex","SOLUSD",1742804599580,0.14216157,139.8,139.74,25.0464]
["bitfinex","SOLUSD",1742804601866,0.14216157,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1742804602088,0.28432314,139.78,139.74,7.1561]
["bitfinex","SOLUSD",1742804602280,18.64964886,139.77,139.74,7.1561]
["bitfinex","SOLUSD",1742804602476,0.28432314,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1742804602987,0.28432314,139.76,139.72,0.063]
["bitfinex","SOLUSD",1742804611393,18.64964886,139.75,139.72,0.063]
["bitfinex","SOLUSD",1742804611700,18.933972,139.77,139.72,0.063]
["bitfinex","SOLUSD",1742804619503,0.14216157,139.79,139.72,0.063]
["bitfinex","SOLUSD",1742804620813,18.933972,139.77,139.72,0.063]
["bitfinex","SOLUSD",1742804621008,19.21829514,139.77,139.72,0.063]
["bitfinex","SOLUSD",1742804622708,10.86257589,139.8,139.72,0.063]
["bitfinex","SOLUSD",1742804622910,20.0,139.78,139.72,0.063]
["bitfinex","SOLUSD",1742804623300,18.933972,139.77,139.72,0.063]
["bitfinex","SOLUSD",1742804624196,18.79181043,139.77,139.72,0.063]
["bitfinex","SOLUSD",1742804624401,20.0,139.78,139.72,0.063]
["bitfinex","SOLUSD",1742804626013,18.933972,139.77,139.72,0.063]
["bitfinex","SOLUSD",1742804627719,0.28432314,139.8,139.72,0.063]
["bitfinex","SOLUSD",1742804628013,0.03,139.84,139.75,1.6127]
["bitfinex","SOLUSD",1742804628224,0.03,139.84,139.75,21.6127]
["bitfinex","SOLUSD",1742804628521,0.31432314,139.84,139.75,21.6127]
["bitfinex","SOLUSD",1742804628719,18.963972,139.84,139.75,21.6127]
["bitfinex","SOLUSD",1742804628903,0.31432314,139.84,139.75,21.6127]
["bitfinex","SOLUSD",1742804629109,0.03,139.84,139.75,21.6127]
["bitfinex","SOLUSD",1742804629414,0.17216157,139.84,139.76,25.0429]
["bitfinex","SOLUSD",1742804629615,0.31432314,139.84,139.76,25.0429]
["bitfinex","SOLUSD",1742804631012,0.03,139.84,139.77,6.0014]
["bitfinex","SOLUSD",1742804631503,0.03,139.84,139.78,25.0392]
["bitfinex","SOLUSD",1742804634910,0.03,139.84,139.78,60.8096]
["bitfinex","SOLUSD",1742804635607,0.03,139.84,139.78,25.0392]
["bitfinex","SOLUSD",1742804636015,18.963972,139.84,139.78,25.0392]
["bitfinex","SOLUSD",1742804636717,0.03,139.84,139.78,60.8096]
["bitfinex","SOLUSD",1742804637116,0.03,139.84,139.81,20.0]
["bitfinex","SOLUSD",1742804637705,0.03,139.84,139.82,7.152]
["bitfinex","SOLUSD",1742804639820,0.03,139.84,139.81,17.8809]
["bitfinex","SOLUSD",1742804642410,0.03,139.86,139.81,17.8809]
["bitfinex","SOLUSD",1742804642821,0.03,139.86,139.83,20.0]
["bitfinex","SOLUSD",1742804643811,20.0,139.97,139.84,7.151]
["bitfinex","SOLUSD",1742804644010,18.933972,139.95,139.85,1.6577]
["bitfinex","SOLUSD",1742804644214,18.933972,139.94,139.85,1.6577]
["bitfinex","SOLUSD",1742804644625,36.17866291,139.95,139.85,1.6577]
["bitfinex","SOLUSD",1742804644815,0.28432314,139.92,139.85,1.6577]
["bitfinex","SOLUSD",1742804645127,35.89433977,139.91,139.84,7.151]
["bitfinex","SOLUSD",1742804646027,35.89433977,139.91,139.83,7.1515]
["bitfinex","SOLUSD",1742804647031,35.89433977,139.91,139.83,25.0303]
["bitfinex","SOLUSD",1742804647721,18.933972,139.92,139.83,25.0303]
["bitfinex","SOLUSD",1742804647920,0.56864628,139.91,139.83,25.0303]
["bitfinex","SOLUSD",1742804648314,17.52901405,139.91,139.83,25.0303]
["bitfinex","SOLUSD",1742804649030,0.28432314,139.89,139.83,25.0303]
["bitfinex","SOLUSD",1742804651417,0.14216157,139.89,139.83,25.0303]
["bitfinex","SOLUSD",1742804651624,0.03,139.91,139.83,60.788]
["bitfinex","SOLUSD",1742804652014,18.963972,139.91,139.83,60.788]
["bitfinex","SOLUSD",1742804652214,0.28432314,139.9,139.83,25.0303]
["bitfinex","SOLUSD",1742804653135,38.963972,139.91,139.83,25.0303]
["bitfinex","SOLUSD",1742804653912,38.963972,139.91,139.83,60.788]
["bitfinex","SOLUSD",1742804653913,0.03,139.91,139.83,60.788]
["bitfinex","SOLUSD",1742804654521,0.31432314,139.91,139.83,60.788]
["bitfinex","SOLUSD",1742804654726,0.31432314,139.91,139.83,25.0303]
["bitfinex","SOLUSD",1742804657029,0.28432314,139.9,139.83,25.0303]
["bitfinex","SOLUSD",1742804657728,0.59864628,139.91,139.83,25.0303]
["bitfinex","SOLUSD",1742804658533,17.55901405,139.91,139.83,25.0303]
["bitfinex","SOLUSD",1742804658738,17.55901405,139.91,139.83,7.1515]
["bitfinex","SOLUSD",1742804659846,36.17866291,139.89,139.82,8.6965]
["bitfinex","SOLUSD",1742804660219,19.21829514,139.89,139.82,8.6965]
["bitfinex","SOLUSD",1742804661934,19.21829514,139.89,139.82,26.5766]
["bitfinex","SOLUSD",1742804665343,18.933972,139.89,139.82,62.3368]
["bitfinex","SOLUSD",1742804667037,0.03,139.91,139.85,20.0]
["bitfinex","SOLUSD",1742804667345,0.03,139.91,139.85,26.1958]
["bitfinex","SOLUSD",1742804668133,0.03,139.91,139.86,1.6294]
["bitfinex","SOLUSD",1742804668859,0.03,139.91,139.87,25.0231]
["bitfinex","SOLUSD",1742804669639,0.03,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1742804670728,0.03,139.91,139.87,25.0231]
["bitfinex","SOLUSD",1742804673345,0.03,139.98,139.91,21.66466157]
["bitfinex","SOLUSD",1742804673553,0.03,139.98,139.92,26.5392]
["bitfinex","SOLUSD",1742804673858,0.03,139.98,139.92,6.5392]
["bitfinex","SOLUSD",1742804674942,0.03,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1742804675357,0.03,139.98,139.93,25.0124]
["bitfinex","SOLUSD",1742804677265,0.03,139.98,139.93,60.7445]
["bitfinex","SOLUSD",1742804679670,0.03,139.98,139.93,25.0124]
["bitfinex","SOLUSD",1742804682467,0.03,139.98,139.93,60.7445]
["bitfinex","SOLUSD",1742804684649,6.2868,140.09,139.97,20.0]
["bitfinex","SOLUSD",1742804684850,0.14216157,140.08,139.98,26.2211]
["bitfinex","SOLUSD",1742804685058,19.07613357,140.08,139.98,26.2211]
["bitfinex","SOLUSD",1742804685258,18.933972,140.08,139.98,26.2211]
["bitfinex","SOLUSD",1742804686559,0.14216157,140.07,139.99,25.0017]
["bitfinex","SOLUSD",1742804686767,0.28432314,140.07,139.99,25.0017]
["bitfinex","SOLUSD",1742804689349,0.28432314,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1742804690363,6.2868,140.09,139.97,17.8607]
["bitfinex","SOLUSD",1742804690571,18.79181043,140.05,139.97,17.8607]
["bitfinex","SOLUSD",1742804691775,20.0,140.06,139.97,17.8607]
["bitfinex","SOLUSD",1742804692080,0.14216157,140.07,139.97,17.8607]
["bitfinex","SOLUSD",1742804692375,0.28432314,140.07,139.97,17.8607]
["bitfinex","SOLUSD",1742804692579,0.42648471,140.07,139.97,17.8607]
["bitfinex","SOLUSD",1742804693448,0.14216157,140.08,139.97,17.8607]
["bitfinex","SOLUSD",1742804693650,18.79181043,140.08,139.99,80.7185]
["bitfinex","SOLUSD",1742804694573,6.2868,140.09,139.99,80.7185]
["bitfinex","SOLUSD",1742804694574,6.2868,140.09,140.0,1.5951]
["bitfinex","SOLUSD",1742804695974,6.2868,140.09,140.01,24.9981]
["bitfinex","SOLUSD",1742804696672,20.0,140.11,140.01,67.3645]
["bitfinex","SOLUSD",1742804696872,18.64964886,140.12,140.01,67.3645]
["bitfinex","SOLUSD",1742804697673,18.933972,140.13,140.01,67.3645]
["bitfinex","SOLUSD",1742804697871,18.433972,140.13,140.01,67.3645]
["bitfinex","SOLUSD",1742804698991,25.570172,140.13,140.01,67.3645]
["bitfinex","SOLUSD",1742804699287,18.433972,140.13,140.01,67.3645]
["bitfinex","SOLUSD",1742804700881,8.1273,140.14,140.02,0.56864628]
["bitfinex","SOLUSD",1742804701180,32.22336777,140.14,140.02,0.56864628]
["bitfinex","SOLUSD",1742804701385,18.64964886,140.13,140.01,103.0762]
["bitfinex","SOLUSD",1742804701956,0.56864628,140.12,140.01,103.0762]
["bitfinex","SOLUSD",1742804702883,7.70534628,140.12,140.01,103.0762]
["bitfinex","SOLUSD",1742804703460,24.66571405,140.12,140.01,103.0762]
["bitfinex","SOLUSD",1742804703660,18.64964886,140.09,140.01,67.3645]
["bitfinex","SOLUSD",1742804704373,18.64964886,140.09,140.01,31.6528]
["bitfinex","SOLUSD",1742804704781,25.78784886,140.09,140.01,31.6528]
["bitfinex","SOLUSD",1742804705490,18.64964886,140.09,140.01,31.6528]
["bitfinex","SOLUSD",1742804706467,25.78814886,140.09,140.01,31.6528]
["bitfinex","SOLUSD",1742804706685,18.64964886,140.07,140.01,24.9981]
["bitfinex","SOLUSD",1742804706885,18.64964886,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1742804707183,18.64964886,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1742804709898,18.64964886,140.04,139.98,25.0034]
["bitfinex","SOLUSD",1742804711799,18.64964886,140.05,139.98,25.0034]
["bitfinex","SOLUSD",1742804712469,18.64964886,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1742804712795,7.70984628,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1742804712993,42.75041663,140.05,139.98,7.1438]
["bitfinex","SOLUSD",1742804713497,25.79004886,140.05,139.98,25.0034]
["bitfinex","SOLUSD",1742804713871,42.75041663,140.05,139.98,25.0034]
["bitfinex","SOLUSD",1742804714293,0.56864628,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1742804714497,17.52901405,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1742804714993,19.21829514,140.02,139.97,0.063]
["bitfinex","SOLUSD",1742804717394,18.64964886,140.03,139.97,0.063]
["bitfinex","SOLUSD",1742804719089,0.28432314,140.05,139.97,0.063]
["bitfinex","SOLUSD",1742804719293,18.64964886,140.05,139.97,0.063]
["bitfinex","SOLUSD",1742804719783,0.56864628,140.04,139.97,0.063]
["bitfinex","SOLUSD",1742804721283,7.70954628,140.04,139.97,0.063]
["bitfinex","SOLUSD",1742804723997,0.56864628,140.02,139.97,0.063]
["bitfinex","SOLUSD",1742804724195,18.64964886,140.01,139.97,0.063]
["bitfinex","SOLUSD",1742804724786,18.64964886,140.01,140.0,20.0]
["bitfinex","SOLUSD",1742804726086,1.5707,140.04,140.0,20.0]
["bitfinex","SOLUSD",1742804726281,0.28432314,140.05,140.0,27.1427]
["bitfinex","SOLUSD",1742804726498,0.42648471,140.05,140.0,27.1427]
["bitfinex","SOLUSD",1742804726693,25.78964886,140.06,140.0,27.1427]
["bitfinex","SOLUSD",1742804727097,18.64964886,140.06,140.0,27.1427]
["bitfinex","SOLUSD",1742804727381,18.64964886,140.06,140.0,28.7027]
["bitfinex","SOLUSD",1742804727780,25.78954886,140.06,140.0,28.7027]
["bitfinex","SOLUSD",1742804729079,18.64964886,140.06,140.0,28.7027]
["bitfinex","SOLUSD",1742804729808,18.64964886,140.04,140.0,20.0]
["bitfinex","SOLUSD",1742804730608,0.56864628,140.03,140.0,20.0]
["bitfinex","SOLUSD",1742804730904,18.64964886,140.02,140.0,20.0]
["bitfinex","SOLUSD",1742804732201,7.42532314,140.04,140.0,20.0]
["bitfinex","SOLUSD",1742804734112,7.42532314,140.04,140.0,27.1428]
["bitfinex","SOLUSD",1742804734494,7.42532314,140.04,140.0,20.0]
["bitfinex","SOLUSD",1742804737215,7.141,140.04,140.0,27.1428]
["bitfinex","SOLUSD",1742804737904,7.141,140.04,140.0,20.0]
["bitfinex","SOLUSD",1742804738214,7.141,140.04,140.0,27.1427]
["bitfinex","SOLUSD",1742804738398,26.074472,140.05,140.0,27.1427]
["bitfinex","SOLUSD",1742804738596,25.79014886,140.05,140.0,27.1427]
["bitfinex","SOLUSD",1742804739394,7.1405,140.05,140.0,27.1427]
["bitfinex","SOLUSD",1742804740220,25.78944886,140.06,140.0,27.1427]
["bitfinex","SOLUSD",1742804740830,0.56864628,140.05,140.0,20.0]
["bitfinex","SOLUSD",1742804741323,17.52901405,140.05,140.0,20.0]
["bitfinex","SOLUSD",1742804741715,0.56864628,140.05,140.0,20.0]
["bitfinex","SOLUSD",1742804742326,7.1408,140.04,140.0,20.0]
["bitfinex","SOLUSD",1742804743317,19.21829514,140.03,140.0,20.0]
["bitfinex","SOLUSD",1742804744423,7.1418,140.02,140.0,20.0]
["bitfinex","SOLUSD",1742804746125,19.21829514,140.01,140.0,20.0]
["bitfinex","SOLUSD",1742804746626,26.36059514,140.01,140.0,20.0]
["bitfinex","SOLUSD",1742804746813,26.36059514,140.01,140.0,20.063]
["bitfinex","SOLUSD",1742804750930,55.04606486,140.01,139.97,0.063]
["bitfinex","SOLUSD",1742804751101,18.64964886,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742804751302,19.21829514,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742804752731,26.36209514,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742804753529,37.19176486,139.98,139.97,0.063]
["bitfinex","SOLUSD",1742804753865,18.64964886,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1742804756051,25.79464886,139.96,139.9,13.4235]
["bitfinex","SOLUSD",1742804756220,18.64964886,139.94,139.9,7.1478]
["bitfinex","SOLUSD",1742804756409,0.28432314,139.97,139.9,7.1478]
["bitfinex","SOLUSD",1742804756827,18.933972,139.99,139.9,25.0177]
["bitfinex","SOLUSD",1742804757019,0.14216157,139.98,139.9,25.0177]
["bitfinex","SOLUSD",1742804757231,0.28432314,139.98,139.9,25.0177]
["bitfinex","SOLUSD",1742804757529,18.933972,139.99,139.91,6.546]
["bitfinex","SOLUSD",1742804757732,0.42648471,139.99,139.91,6.546]
["bitfinex","SOLUSD",1742804757939,0.56864628,139.99,139.91,6.546]
["bitfinex","SOLUSD",1742804758115,20.56864628,139.99,139.91,6.609]
["bitfinex","SOLUSD",1742804758315,18.64964886,139.98,139.91,6.609]
["bitfinex","SOLUSD",1742804758541,18.64964886,139.98,139.92,25.0142]
["bitfinex","SOLUSD",1742804760538,25.79364886,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1742804761653,18.64964886,139.96,139.91,13.7562]
["bitfinex","SOLUSD",1742804761819,18.64964886,139.96,139.91,7.2102]
["bitfinex","SOLUSD",1742804762021,18.64964886,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742804763742,7.42922314,139.96,139.91,0.063]
["bitfinex","SOLUSD",1742804763941,18.64964886,139.95,139.91,0.063]
["bitfinex","SOLUSD",1742804764546,7.1459,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742804765737,0.56864628,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742804766635,7.71464628,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742804766836,18.64964886,139.93,139.91,0.063]
["bitfinex","SOLUSD",1742804767833,19.21829514,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742804768737,26.36519514,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742804772845,37.19486486,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742804773053,0.56864628,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742804775361,7.71714628,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742804776464,19.21829514,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742804779340,26.36719514,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742804780152,19.21829514,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742804780842,18.933972,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742804781246,20.0,139.94,139.87,1.5914]
["bitfinex","SOLUSD",1742804781449,38.933972,139.93,139.87,1.5914]
["bitfinex","SOLUSD",1742804781650,0.28432314,139.93,139.87,1.5914]
["bitfinex","SOLUSD",1742804781856,0.28432314,139.94,139.87,1.5914]
["bitfinex","SOLUSD",1742804782257,0.56864628,139.91,139.87,1.5914]
["bitfinex","SOLUSD",1742804782570,0.56864628,139.91,139.88,7.1489]
["bitfinex","SOLUSD",1742804783056,0.56864628,139.91,139.87,8.7406]
["bitfinex","SOLUSD",1742804783865,18.64964886,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742804784070,0.56864628,139.91,139.87,7.2124]
["bitfinex","SOLUSD",1742804784566,18.64964886,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742804788659,18.64964886,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742804790078,7.43192314,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742804790278,18.64964886,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742804791869,19.21829514,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742804792761,7.1489,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742804793978,7.71754628,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742804794369,39.21829514,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742804794554,20.0,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742804794882,0.03,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742804795167,0.28432314,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742804795370,36.94134172,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742804795575,0.28432314,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742804795761,39.21829514,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742804796873,46.36719514,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742804797860,20.0,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742804798262,19.07613357,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742804799064,18.79181043,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742804799374,0.17216157,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742804799571,0.31432314,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742804799965,0.45648471,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742804800655,7.60408471,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742804801373,0.45648471,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742804801575,7.60398471,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742804804257,0.14216157,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742804805479,19.07613357,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742804805866,26.22413357,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742804809580,19.07613357,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742804810162,0.14216157,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742804810686,19.07613357,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742804811288,0.03,139.91,139.88,1.6289]
["bitfinex","SOLUSD",1742804811470,0.03,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1742804819296,0.0001,139.91,139.89,8.57745178]
["bitfinex","SOLUSD",1742804819603,0.03,139.98,139.9,1.647]
["bitfinex","SOLUSD",1742804820374,0.03,139.98,139.93,6.1239]
["bitfinex","SOLUSD",1742804820580,0.03,139.98,139.94,1.5197]
["bitfinex","SOLUSD",1742804821193,0.03,139.98,139.95,25.0089]
["bitfinex","SOLUSD",1742804821797,0.03,139.98,139.95,7.1454]
["bitfinex","SOLUSD",1742804822195,0.03,139.98,139.94,8.6654]
["bitfinex","SOLUSD",1742804822910,0.03,139.98,139.94,1.5197]
["bitfinex","SOLUSD",1742804823112,0.03,139.98,139.91,17.8685]
["bitfinex","SOLUSD",1742804823113,0.03,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1742804823405,0.03,139.98,139.92,27.1468]
["bitfinex","SOLUSD",1742804823584,0.03,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1742804824697,0.03,139.98,139.92,25.0141]
["bitfinex","SOLUSD",1742804826981,0.03,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1742804827590,19.24829514,139.98,139.92,7.1468]
["bitfinex","SOLUSD",1742804827898,19.24829514,139.98,139.91,1.628]
["bitfinex","SOLUSD",1742804828288,19.24829514,139.98,139.91,8.7753]
["bitfinex","SOLUSD",1742804829199,7.1443,139.97,139.91,8.7753]
["bitfinex","SOLUSD",1742804829692,0.28432314,139.95,139.91,0.063]
["bitfinex","SOLUSD",1742804829890,17.20580542,139.95,139.91,0.063]
["bitfinex","SOLUSD",1742804831107,35.85545428,139.94,139.91,0.063]
["bitfinex","SOLUSD",1742804831504,19.21829514,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742804833488,26.36519514,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742804834389,43.28667742,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742804834594,26.36519514,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742804837400,43.28667742,139.92,139.91,0.063]
["bitfinex","SOLUSD",1742804837789,20.0,139.89,139.87,0.063]
["bitfinex","SOLUSD",1742804838110,19.21829514,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742804838912,26.36719514,139.88,139.87,0.063]
["bitfinex","SOLUSD",1742804840514,19.21829514,139.9,139.87,0.063]
["bitfinex","SOLUSD",1742804840717,7.43122314,139.92,139.87,0.063]
["bitfinex","SOLUSD",1742804841013,26.081372,139.91,139.87,0.063]
["bitfinex","SOLUSD",1742804844803,0.03,139.98,139.96,20.0]
["bitfinex","SOLUSD",1742804845009,22.07950841,140.05,139.97,20.0]
["bitfinex","SOLUSD",1742804845213,22.07950841,140.05,139.97,21.4284435]
["bitfinex","SOLUSD",1742804846618,22.07950841,140.05,139.98,25.0034]
["bitfinex","SOLUSD",1742804847015,0.03,140.05,139.98,25.0034]
["bitfinex","SOLUSD",1742804851303,0.31432314,140.12,140.01,27.57287298]
["bitfinex","SOLUSD",1742804851496,0.31432314,140.12,140.02,24.9963]
["bitfinex","SOLUSD",1742804852025,0.03,140.05,140.02,24.9963]
["bitfinex","SOLUSD",1742804852326,0.03,140.12,140.03,1.42758804]
["bitfinex","SOLUSD",1742804853621,0.03,140.12,140.04,24.9928]
["bitfinex","SOLUSD",1742804860239,0.03,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1742804861852,0.03,140.12,140.04,24.9928]
["bitfinex","SOLUSD",1742804862039,0.03,140.12,140.05,3.06351319]
["bitfinex","SOLUSD",1742804863152,0.03,140.12,140.07,20.0]
["bitfinex","SOLUSD",1742804863352,0.03,140.12,140.06,19.21829514]
["bitfinex","SOLUSD",1742804863353,0.03,140.12,140.08,6.1779]
["bitfinex","SOLUSD",1742804863939,0.03,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1742804864262,0.03,140.12,140.09,24.9838]
["bitfinex","SOLUSD",1742804864560,0.03,140.12,140.1,1.5782]
["bitfinex","SOLUSD",1742804865245,0.03,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1742804865561,0.03,140.12,140.04,1.6378]
["bitfinex","SOLUSD",1742804865759,0.03,140.12,140.06,20.0]
["bitfinex","SOLUSD",1742804866067,0.03,140.12,140.07,27.1392]
["bitfinex","SOLUSD",1742804866645,0.03,140.12,140.07,20.0]
["bitfinex","SOLUSD",1742804866855,0.03,140.12,140.04,1.6378]
["bitfinex","SOLUSD",1742804867447,0.03,140.12,140.06,20.0]
["bitfinex","SOLUSD",1742804867650,0.03,140.12,140.04,8.7785]
["bitfinex","SOLUSD",1742804867852,7.1667,140.12,140.04,8.7785]
["bitfinex","SOLUSD",1742804868168,7.1667,140.12,140.04,1.6378]
["bitfinex","SOLUSD",1742804868666,7.1667,140.12,140.04,8.7785]
["bitfinex","SOLUSD",1742804868966,7.1667,140.12,140.04,1.6378]
["bitfinex","SOLUSD",1742804870654,19.21829514,140.11,140.04,1.6378]
["bitfinex","SOLUSD",1742804870864,7.1667,140.12,140.04,8.7782]
["bitfinex","SOLUSD",1742804871976,0.03,140.12,140.04,8.7782]
["bitfinex","SOLUSD",1742804875158,19.24829514,140.12,140.04,8.7782]
["bitfinex","SOLUSD",1742804875465,36.16977742,140.12,140.04,8.7782]
["bitfinex","SOLUSD",1742804875845,19.24829514,140.12,140.04,8.7782]
["bitfinex","SOLUSD",1742804876868,7.1372,140.11,140.04,8.7782]
["bitfinex","SOLUSD",1742804877984,0.03,140.12,140.07,20.0]
["bitfinex","SOLUSD",1742804878645,0.03,140.12,140.08,28.1088]
["bitfinex","SOLUSD",1742804878967,0.03,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1742804881179,0.03,140.12,140.08,28.7843]
["bitfinex","SOLUSD",1742804881367,0.03,140.12,140.08,21.6458]
["bitfinex","SOLUSD",1742804881876,0.03,140.12,140.08,1.6458]
["bitfinex","SOLUSD",1742804882077,0.03,140.12,140.08,8.7844]
["bitfinex","SOLUSD",1742804883647,0.03,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1742804883853,0.03,140.12,140.05,1.635]
["bitfinex","SOLUSD",1742804884876,0.03,140.12,140.05,8.7752]
["bitfinex","SOLUSD",1742804885185,0.03,140.12,140.05,1.635]
["bitfinex","SOLUSD",1742804885694,0.03,140.12,140.05,8.7751]
["bitfinex","SOLUSD",1742804886670,0.03,140.12,140.05,27.42474886]
["bitfinex","SOLUSD",1742804886953,18.67964886,140.12,140.05,1.635]
["bitfinex","SOLUSD",1742804887570,7.1372,140.11,140.05,1.635]
["bitfinex","SOLUSD",1742804887965,7.1372,140.11,140.03,7.2041]
["bitfinex","SOLUSD",1742804888654,18.64964886,140.1,140.03,7.2041]
["bitfinex","SOLUSD",1742804888855,18.64964886,140.1,140.03,0.063]
["bitfinex","SOLUSD",1742804889072,18.64964886,140.1,140.03,7.2043]
["bitfinex","SOLUSD",1742804889775,7.1382,140.09,140.03,7.2043]
["bitfinex","SOLUSD",1742804892983,7.1372,140.11,140.03,7.2043]
["bitfinex","SOLUSD",1742804895380,7.1381,140.1,140.03,7.2043]
["bitfinex","SOLUSD",1742804895688,7.1381,140.1,140.03,0.063]
["bitfinex","SOLUSD",1742804896064,18.64964886,140.07,140.03,0.063]
["bitfinex","SOLUSD",1742804896875,18.64964886,140.05,140.03,0.063]
["bitfinex","SOLUSD",1742804897496,7.70944628,140.04,140.03,0.063]
["bitfinex","SOLUSD",1742804898601,44.88947742,140.04,140.02,0.063]
["bitfinex","SOLUSD",1742804902797,27.96799514,140.04,140.02,0.063]
["bitfinex","SOLUSD",1742804906502,17.8499,140.06,140.02,0.063]
["bitfinex","SOLUSD",1742804906503,7.1397,140.06,140.02,0.063]
["bitfinex","SOLUSD",1742804906697,19.07613357,140.05,140.02,0.063]
["bitfinex","SOLUSD",1742804907298,0.14216157,140.04,140.02,0.063]
["bitfinex","SOLUSD",1742804908779,25.79094886,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742804909602,26.35959514,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742804910191,43.28107742,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742804910912,26.35959514,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742804911417,32.65959514,140.03,140.02,0.063]
["bitfinex","SOLUSD",1742804911603,18.64964886,140.0,139.94,14.7767]
["bitfinex","SOLUSD",1742804912110,18.64964886,140.01,139.94,14.7767]
["bitfinex","SOLUSD",1742804912414,18.64964886,140.01,139.94,16.2054184]
["bitfinex","SOLUSD",1742804913113,7.1428,140.0,139.94,16.2054184]
["bitfinex","SOLUSD",1742804913611,25.79214886,140.01,139.94,16.2054184]
["bitfinex","SOLUSD",1742804914616,18.64964886,140.01,139.94,34.0701184]
["bitfinex","SOLUSD",1742804915486,18.64964886,140.01,139.94,34.1331184]
["bitfinex","SOLUSD",1742804922109,18.64964886,140.01,139.94,28.0807184]
["bitfinex","SOLUSD",1742804922683,17.8508,140.05,139.94,28.0807184]
["bitfinex","SOLUSD",1742804922684,0.03,140.12,140.05,8.2162]
["bitfinex","SOLUSD",1742804922903,0.03,140.12,140.09,20.0]
["bitfinex","SOLUSD",1742804923108,0.03,140.12,140.1,7.92706333]
["bitfinex","SOLUSD",1742804923802,0.03,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1742804923999,11.22101813,140.15,140.11,24.9803]
["bitfinex","SOLUSD",1742804925412,0.03,140.17,140.11,24.9803]
["bitfinex","SOLUSD",1742804927010,0.03,140.17,140.11,31.4603]
["bitfinex","SOLUSD",1742804927508,18.64964886,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1742804927805,42.66109481,140.17,140.1,7.1377]
["bitfinex","SOLUSD",1742804928009,18.64964886,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1742804928815,18.64964886,140.15,140.08,24.9848]
["bitfinex","SOLUSD",1742804931417,18.963972,140.17,140.08,24.9848]
["bitfinex","SOLUSD",1742804932521,35.84081795,140.17,140.08,24.9848]
["bitfinex","SOLUSD",1742804933110,18.963972,140.17,140.08,24.9848]
["bitfinex","SOLUSD",1742804933422,25.15964886,140.17,140.08,60.6786]
["bitfinex","SOLUSD",1742804935700,0.28432314,140.16,140.08,60.6786]
["bitfinex","SOLUSD",1742804937120,0.28432314,140.16,140.08,67.1386]
["bitfinex","SOLUSD",1742804938131,0.28432314,140.16,140.08,60.6786]
["bitfinex","SOLUSD",1742804938308,18.64964886,140.15,140.08,67.1386]
["bitfinex","SOLUSD",1742804941023,25.78494886,140.15,140.08,31.4448]
["bitfinex","SOLUSD",1742804941215,7.1353,140.15,140.08,31.5078]
["bitfinex","SOLUSD",1742804941822,7.1353,140.15,140.08,7.2017]
["bitfinex","SOLUSD",1742804942530,18.64964886,140.14,140.08,7.2017]
["bitfinex","SOLUSD",1742804943511,0.28432314,140.15,140.08,7.2017]
["bitfinex","SOLUSD",1742804943718,0.28432314,140.14,140.08,7.2017]
["bitfinex","SOLUSD",1742804944740,0.28432314,140.14,140.08,25.0486]
["bitfinex","SOLUSD",1742804945036,42.66149481,140.16,140.08,25.0486]
["bitfinex","SOLUSD",1742804945339,0.28432314,140.15,140.08,25.0486]
["bitfinex","SOLUSD",1742804945913,17.16116909,140.15,140.08,7.2017]
["bitfinex","SOLUSD",1742804946327,0.56864628,140.15,140.08,7.2017]
["bitfinex","SOLUSD",1742804946731,7.70404628,140.15,140.08,7.2017]
["bitfinex","SOLUSD",1742804947938,7.70404628,140.15,140.08,25.0486]
["bitfinex","SOLUSD",1742804949238,24.58089223,140.15,140.08,7.2017]
["bitfinex","SOLUSD",1742804951032,18.51433388,140.15,140.08,7.2017]
["bitfinex","SOLUSD",1742804953931,7.70404628,140.15,140.08,7.2017]
["bitfinex","SOLUSD",1742804955539,7.41972314,140.15,140.08,0.063]
["bitfinex","SOLUSD",1742804955756,243.63181943,140.23,140.2,27.06979514]
["bitfinex","SOLUSD",1742804955921,22.07950841,140.32,140.24,20.0]
["bitfinex","SOLUSD",1742804956122,22.07950841,140.32,140.26,0.28432314]
["bitfinex","SOLUSD",1742804956326,22.07950841,140.32,140.27,6.84]
["bitfinex","SOLUSD",1742804956553,22.07950841,140.32,140.27,8.2651383]
["bitfinex","SOLUSD",1742804957037,22.07950841,140.32,140.26,6.9]
["bitfinex","SOLUSD",1742804957243,22.07950841,140.32,140.28,0.28432314]
["bitfinex","SOLUSD",1742804957425,87.94724469,140.4,140.34,39.21829514]
["bitfinex","SOLUSD",1742804957621,87.94724469,140.4,140.34,26.23829514]
["bitfinex","SOLUSD",1742804957842,87.94724469,140.4,140.34,26.25829514]
["bitfinex","SOLUSD",1742804958018,87.94724469,140.4,140.34,39.21829514]
["bitfinex","SOLUSD",1742804958224,13.9235259,140.35,140.34,47.66266165]
["bitfinex","SOLUSD",1742804958424,12.57454821,140.35,140.34,21.42436651]
["bitfinex","SOLUSD",1742804958640,87.94724469,140.4,140.28,0.56864628]
["bitfinex","SOLUSD",1742804958947,87.94724469,140.4,140.3,0.56864628]
["bitfinex","SOLUSD",1742804958948,94.98724469,140.4,140.3,0.56864628]
["bitfinex","SOLUSD",1742804959147,7.04,140.4,140.31,1.4245993]
["bitfinex","SOLUSD",1742804959826,26.92517382,140.39,140.28,16.01928126]
["bitfinex","SOLUSD",1742804960155,33.94517382,140.4,140.29,0.42648471]
["bitfinex","SOLUSD",1742804960324,7.02,140.4,140.3,1.42457593]
["bitfinex","SOLUSD",1742804960728,7.02,140.4,140.29,0.56864628]
["bitfinex","SOLUSD",1742804960729,46.92517382,140.36,140.34,11.01073064]
["bitfinex","SOLUSD",1742804961032,26.92517382,140.35,140.32,26.04706718]
["bitfinex","SOLUSD",1742804961232,7.02,140.36,140.32,26.04706718]
["bitfinex","SOLUSD",1742804961233,26.92517382,140.34,140.32,26.04706718]
["bitfinex","SOLUSD",1742804961434,34.05077382,140.34,140.32,26.04706718]
["bitfinex","SOLUSD",1742804961636,26.92517382,140.34,140.32,26.04706718]
["bitfinex","SOLUSD",1742804962245,34.05057382,140.35,140.27,151.95716585]
["bitfinex","SOLUSD",1742804962547,26.92517382,140.34,140.27,151.95716585]
["bitfinex","SOLUSD",1742804963239,26.92517382,140.33,140.27,151.95716585]
["bitfinex","SOLUSD",1742804963633,34.05077382,140.34,140.27,151.95716585]
["bitfinex","SOLUSD",1742804964441,26.92517382,140.33,140.27,151.95716585]
["bitfinex","SOLUSD",1742804964649,26.92517382,140.31,140.21,0.14216157]
["bitfinex","SOLUSD",1742804964956,26.92517382,140.31,140.22,1.4256228]
["bitfinex","SOLUSD",1742804965131,26.92517382,140.3,140.22,1.4256228]
["bitfinex","SOLUSD",1742804965543,34.05307382,140.3,140.22,1.4256228]
["bitfinex","SOLUSD",1742804965732,34.05307382,140.3,140.21,1.42571389]
["bitfinex","SOLUSD",1742804966246,26.92517382,140.28,140.21,1.42571389]
["bitfinex","SOLUSD",1742804966552,33.94517382,140.28,140.21,1.42571389]
["bitfinex","SOLUSD",1742804966958,7.02,140.28,140.2,1.42587129]
["bitfinex","SOLUSD",1742804967172,18.933972,140.33,140.2,1.42587129]
["bitfinex","SOLUSD",1742804967173,0.28432314,140.35,140.22,20.0]
["bitfinex","SOLUSD",1742804967325,34.05067382,140.34,140.23,20.0]
["bitfinex","SOLUSD",1742804967530,20.0,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742804967731,7.02,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742804968363,7.02,140.34,140.28,1.42511225]
["bitfinex","SOLUSD",1742804968554,0.03,140.35,140.28,1.42511225]
["bitfinex","SOLUSD",1742804968747,7.05,140.35,140.28,1.42511225]
["bitfinex","SOLUSD",1742804968944,33.97517382,140.35,140.27,0.063]
["bitfinex","SOLUSD",1742804969144,7.05,140.35,140.27,1.48822331]
["bitfinex","SOLUSD",1742804969361,33.97517382,140.35,140.27,1.48822331]
["bitfinex","SOLUSD",1742804969551,26.92517382,140.33,140.27,0.063]
["bitfinex","SOLUSD",1742804969751,26.92517382,140.32,140.27,0.063]
["bitfinex","SOLUSD",1742804969963,7.02,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742804970567,33.94517382,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742804970769,7.1275,140.3,140.27,0.063]
["bitfinex","SOLUSD",1742804971672,33.92517382,140.32,140.27,0.063]
["bitfinex","SOLUSD",1742804972559,26.92517382,140.29,140.27,0.063]
["bitfinex","SOLUSD",1742804972767,24.9446,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742804972965,26.92517382,140.3,140.27,0.063]
["bitfinex","SOLUSD",1742804973466,51.86977382,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742804973963,26.92517382,140.3,140.27,0.063]
["bitfinex","SOLUSD",1742804974272,51.86977382,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742804974768,26.92517382,140.3,140.27,0.063]
["bitfinex","SOLUSD",1742804974962,51.86977382,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742804975164,7.127,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742804975760,34.05217382,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742804975969,34.33912482,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742804976154,41.31912482,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742804976359,14.393951,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742804976671,7.413951,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742804979858,7.443951,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742804980889,7.443951,140.31,140.3,20.14216157]
["bitfinex","SOLUSD",1742804980890,0.316951,140.31,140.3,20.14216157]
["bitfinex","SOLUSD",1742804981172,0.03,140.35,140.33,0.56864628]
["bitfinex","SOLUSD",1742804981372,0.03,140.35,140.34,1.42432611]
["bitfinex","SOLUSD",1742804982359,0.03,140.35,140.34,21.42432611]
["bitfinex","SOLUSD",1742804982871,34.04407382,140.47,140.36,7.1245]
["bitfinex","SOLUSD",1742804983069,34.04407382,140.47,140.37,8.48408136]
["bitfinex","SOLUSD",1742804983372,7.1186,140.48,140.38,0.56864628]
["bitfinex","SOLUSD",1742804983550,26.92517382,140.49,140.39,1.42382027]
["bitfinex","SOLUSD",1742804984276,34.04327382,140.49,140.39,1.42382027]
["bitfinex","SOLUSD",1742804984472,7.1186,140.48,140.39,1.42382027]
["bitfinex","SOLUSD",1742804985062,34.04377382,140.48,140.39,1.42382027]
["bitfinex","SOLUSD",1742804985388,41.10377382,140.48,140.39,1.42382027]
["bitfinex","SOLUSD",1742804986858,20.416776,140.5,140.4,0.56864628]
["bitfinex","SOLUSD",1742804987076,27.534376,140.5,140.41,8.50349438]
["bitfinex","SOLUSD",1742804987282,54.45954982,140.5,140.41,8.50349438]
["bitfinex","SOLUSD",1742804987461,26.92517382,140.49,140.41,8.50349438]
["bitfinex","SOLUSD",1742804988670,26.92517382,140.48,140.41,1.42349438]
["bitfinex","SOLUSD",1742804988874,26.92517382,140.47,140.39,8.48385154]
["bitfinex","SOLUSD",1742804989078,7.1494,140.46,140.39,8.48385154]
["bitfinex","SOLUSD",1742804989804,0.03,140.46,140.39,8.48385154]
["bitfinex","SOLUSD",1742804990282,26.95517382,140.46,140.39,1.42385154]
["bitfinex","SOLUSD",1742804990582,26.95517382,140.46,140.38,1.42402337]
["bitfinex","SOLUSD",1742804990966,7.1199,140.45,140.38,1.42402337]
["bitfinex","SOLUSD",1742804993284,7.1494,140.46,140.38,1.42402337]
["bitfinex","SOLUSD",1742804993665,0.03,140.46,140.39,0.56864628]
["bitfinex","SOLUSD",1742804993891,0.03,140.46,140.4,8.44366681]
["bitfinex","SOLUSD",1742804994118,0.03,140.46,140.41,0.56864628]
["bitfinex","SOLUSD",1742804994277,0.03,140.46,140.42,1.42356782]
["bitfinex","SOLUSD",1742804996179,0.03,140.46,140.43,0.56864628]
["bitfinex","SOLUSD",1742804996379,0.03,140.46,140.44,1.42338521]
["bitfinex","SOLUSD",1742804996773,7.1179,140.49,140.44,1.42338521]
["bitfinex","SOLUSD",1742804997287,20.416776,140.5,140.46,20.0]
["bitfinex","SOLUSD",1742804997592,20.416776,140.5,140.47,1.42300899]
["bitfinex","SOLUSD",1742804998185,20.416776,140.5,140.45,9.03176391]
["bitfinex","SOLUSD",1742804998383,20.416776,140.5,140.45,1.42311763]
["bitfinex","SOLUSD",1742804999495,20.416776,140.5,140.46,0.56864628]
["bitfinex","SOLUSD",1742804999691,20.416776,140.5,140.47,1.42307786]
["bitfinex","SOLUSD",1742805000094,20.416776,140.5,140.46,0.56864628]
["bitfinex","SOLUSD",1742805000282,20.416776,140.5,140.45,1.42307482]
["bitfinex","SOLUSD",1742805000675,20.416776,140.5,140.38,1.42340015]
["bitfinex","SOLUSD",1742805000676,26.92517382,140.46,140.38,1.42340015]
["bitfinex","SOLUSD",1742805000900,7.18,140.45,140.38,1.42340015]
["bitfinex","SOLUSD",1742805001274,7.18,140.48,140.39,0.28432314]
["bitfinex","SOLUSD",1742805001481,20.416776,140.5,140.41,0.42648471]
["bitfinex","SOLUSD",1742805001692,20.416776,140.5,140.42,1.42342445]
["bitfinex","SOLUSD",1742805001898,47.34194982,140.5,140.42,1.42342445]
["bitfinex","SOLUSD",1742805002109,54.45954982,140.5,140.42,1.42342445]
["bitfinex","SOLUSD",1742805002292,26.92517382,140.49,140.42,1.42342445]
["bitfinex","SOLUSD",1742805002487,2.16293071,140.49,140.41,7.24]
["bitfinex","SOLUSD",1742805002679,26.92517382,140.48,140.39,8.94798951]
["bitfinex","SOLUSD",1742805002876,26.92517382,140.46,140.39,1.42366637]
["bitfinex","SOLUSD",1742805003107,7.1199,140.45,140.39,1.42366637]
["bitfinex","SOLUSD",1742805003793,34.04507382,140.45,140.37,1.7082838]
["bitfinex","SOLUSD",1742805004195,7.1199,140.45,140.37,1.7082838]
["bitfinex","SOLUSD",1742805004906,7.1199,140.45,140.37,21.42396066]
["bitfinex","SOLUSD",1742805005218,24.9198,140.45,140.37,1.42396066]
["bitfinex","SOLUSD",1742805005425,24.9198,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742805006106,51.84497382,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742805006288,24.9198,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742805008486,26.92517382,140.44,140.41,0.063]
["bitfinex","SOLUSD",1742805009004,7.1209,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742805009512,7.1199,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742805010109,51.84497382,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742805010289,24.9198,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742805010605,51.84497382,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742805010806,24.9198,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742805010991,51.84497382,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742805011616,26.92517382,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742805011810,34.12517382,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742805012807,7.2,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742805013002,14.321,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742805013217,6.1873,140.46,140.41,0.063]
["bitfinex","SOLUSD",1742805013398,4.1873,140.46,140.41,0.063]
["bitfinex","SOLUSD",1742805013812,11.3067,140.46,140.41,0.063]
["bitfinex","SOLUSD",1742805014006,4.1873,140.46,140.41,0.063]
["bitfinex","SOLUSD",1742805014212,1.5866,140.47,140.41,0.063]
["bitfinex","SOLUSD",1742805015113,20.446776,140.5,140.42,1.42386645]
["bitfinex","SOLUSD",1742805015504,20.446776,140.5,140.46,20.0]
["bitfinex","SOLUSD",1742805015706,20.446776,140.5,140.46,28.62309573]
["bitfinex","SOLUSD",1742805016097,20.446776,140.5,140.46,1.42309573]
["bitfinex","SOLUSD",1742805016298,20.446776,140.5,140.44,1.42345378]
["bitfinex","SOLUSD",1742805016500,20.446776,140.5,140.43,204.06]
["bitfinex","SOLUSD",1742805016698,20.446776,140.5,140.44,1.4236067]
["bitfinex","SOLUSD",1742805017100,20.446776,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1742805018099,20.446776,140.5,140.46,1.42336156]
["bitfinex","SOLUSD",1742805018720,20.446776,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1742805019214,27.564176,140.5,140.43,204.06]
["bitfinex","SOLUSD",1742805019601,54.48934982,140.5,140.41,0.063]
["bitfinex","SOLUSD",1742805019800,18.64964886,140.49,140.41,0.063]
["bitfinex","SOLUSD",1742805020114,7.2,140.48,140.41,0.063]
["bitfinex","SOLUSD",1742805021198,35.59297382,140.47,140.41,0.063]
["bitfinex","SOLUSD",1742805021414,26.92517382,140.45,140.41,0.063]
["bitfinex","SOLUSD",1742805021618,7.18,140.44,140.41,0.063]
["bitfinex","SOLUSD",1742805023005,7.1179,140.49,140.41,0.063]
["bitfinex","SOLUSD",1742805023208,7.1179,140.49,140.41,1.48673918]
["bitfinex","SOLUSD",1742805023810,7.1179,140.49,140.41,8.60853918]
["bitfinex","SOLUSD",1742805024007,20.446776,140.5,140.42,0.56864628]
["bitfinex","SOLUSD",1742805024211,20.446776,140.5,140.43,8.64350216]
["bitfinex","SOLUSD",1742805025130,20.446776,140.5,140.44,0.56864628]
["bitfinex","SOLUSD",1742805025420,20.446776,140.5,140.45,8.54315748]
["bitfinex","SOLUSD",1742805025940,20.446776,140.5,140.48,20.0]
["bitfinex","SOLUSD",1742805026239,20.446776,140.5,140.48,1.42297688]
["bitfinex","SOLUSD",1742805027128,20.446776,140.5,140.47,7.2]
["bitfinex","SOLUSD",1742805027324,20.446776,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1742805028815,20.446776,140.5,140.46,196.8]
["bitfinex","SOLUSD",1742805029406,20.446776,140.5,140.46,203.9193]
["bitfinex","SOLUSD",1742805029606,20.446776,140.5,140.46,196.8]
["bitfinex","SOLUSD",1742805030206,20.446776,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1742805031520,27.564276,140.5,140.43,15.7872851]
["bitfinex","SOLUSD",1742805031719,34.724276,140.5,140.43,1.4865851]
["bitfinex","SOLUSD",1742805032123,34.724276,140.5,140.43,0.063]
["bitfinex","SOLUSD",1742805032512,61.64944982,140.5,140.43,0.063]
["bitfinex","SOLUSD",1742805032716,18.64964886,140.49,140.43,0.063]
["bitfinex","SOLUSD",1742805032916,45.57482268,140.49,140.43,0.063]
["bitfinex","SOLUSD",1742805033429,7.1184,140.48,140.43,0.063]
["bitfinex","SOLUSD",1742805034434,27.606776,140.5,140.43,0.063]
["bitfinex","SOLUSD",1742805034737,18.64964886,140.49,140.43,0.063]
["bitfinex","SOLUSD",1742805035513,7.1184,140.48,140.43,0.063]
["bitfinex","SOLUSD",1742805035719,24.9145,140.48,140.43,0.063]
["bitfinex","SOLUSD",1742805036326,7.1184,140.48,140.43,0.063]
["bitfinex","SOLUSD",1742805037035,35.66067382,140.48,140.43,0.063]
["bitfinex","SOLUSD",1742805037230,53.45677382,140.48,140.43,0.063]
["bitfinex","SOLUSD",1742805037627,51.84952268,140.47,140.43,0.063]
["bitfinex","SOLUSD",1742805037935,34.04517382,140.46,140.43,0.063]
["bitfinex","SOLUSD",1742805038531,18.64964886,140.45,140.43,0.063]
["bitfinex","SOLUSD",1742805039734,7.1204,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742805040748,25.77004886,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742805041048,52.69522268,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742805041251,25.77004886,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742805041465,32.85004886,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742805041755,77.86064582,140.44,140.41,0.063]
["bitfinex","SOLUSD",1742805041947,45.57482268,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742805042242,18.64964886,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742805043519,7.06,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742805044038,7.1214,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742805045641,14.1811,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742805048032,35.46720959,140.42,140.35,0.063]
["bitfinex","SOLUSD",1742805048233,16.81756073,140.4,140.35,0.063]
["bitfinex","SOLUSD",1742805048444,7.04,140.39,140.35,0.063]
["bitfinex","SOLUSD",1742805048823,25.07474886,140.38,140.35,0.063]
["bitfinex","SOLUSD",1742805049031,7.04,140.37,140.35,0.063]
["bitfinex","SOLUSD",1742805050042,7.1245,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742805050425,14.1641,140.37,140.35,0.063]
["bitfinex","SOLUSD",1742805050625,7.04,140.37,140.35,0.063]
["bitfinex","SOLUSD",1742805050834,7.1232,140.39,140.35,0.063]
["bitfinex","SOLUSD",1742805051841,18.64964886,140.38,140.35,0.063]
["bitfinex","SOLUSD",1742805052039,7.124,140.37,140.35,0.063]
["bitfinex","SOLUSD",1742805055772,34.04500564,140.37,140.35,0.063]
["bitfinex","SOLUSD",1742805055934,32.75414886,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742805056440,59.6751545,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742805056647,59.6751545,140.36,140.28,0.063]
["bitfinex","SOLUSD",1742805056958,26.92100564,140.34,140.28,0.063]
["bitfinex","SOLUSD",1742805057127,26.92100564,140.35,140.28,0.063]
["bitfinex","SOLUSD",1742805057555,26.92100564,140.35,140.28,7.1915]
["bitfinex","SOLUSD",1742805057733,45.5706545,140.38,140.28,8.61684768]
["bitfinex","SOLUSD",1742805057936,33.90100564,140.37,140.28,8.61684768]
["bitfinex","SOLUSD",1742805058133,7.1245,140.36,140.28,8.61684768]
["bitfinex","SOLUSD",1742805060052,6.98,140.37,140.28,26.43824768]
["bitfinex","SOLUSD",1742805060256,6.98,140.37,140.28,33.39824768]
["bitfinex","SOLUSD",1742805060955,41.02510564,140.37,140.28,15.57684768]
["bitfinex","SOLUSD",1742805061357,14.1041,140.37,140.28,33.39824768]
["bitfinex","SOLUSD",1742805061553,7.1241,140.37,140.28,33.39824768]
["bitfinex","SOLUSD",1742805062564,45.5706545,140.37,140.28,8.61684768]
["bitfinex","SOLUSD",1742805062972,6.96,140.36,140.28,8.61684768]
["bitfinex","SOLUSD",1742805063667,7.1235,140.38,140.28,26.43824768]
["bitfinex","SOLUSD",1742805063850,14.0635,140.38,140.29,6.94]
["bitfinex","SOLUSD",1742805064169,14.0635,140.38,140.3,1.42496985]
["bitfinex","SOLUSD",1742805064973,31.8723,140.38,140.3,1.42496985]
["bitfinex","SOLUSD",1742805065169,18.64964886,140.37,140.3,1.42496985]
["bitfinex","SOLUSD",1742805065486,26.92100564,140.36,140.28,0.063]
["bitfinex","SOLUSD",1742805066342,26.92100564,140.35,140.28,0.063]
["bitfinex","SOLUSD",1742805066669,7.126,140.33,140.28,0.063]
["bitfinex","SOLUSD",1742805067575,34.04700564,140.33,140.28,0.063]
["bitfinex","SOLUSD",1742805067877,20.4407,140.34,140.28,0.063]
["bitfinex","SOLUSD",1742805068249,26.92100564,140.32,140.28,0.063]
["bitfinex","SOLUSD",1742805068662,34.04800564,140.31,140.28,0.063]
["bitfinex","SOLUSD",1742805068866,33.84100564,140.3,140.28,0.063]
["bitfinex","SOLUSD",1742805069213,33.84100564,140.3,140.27,0.063]
["bitfinex","SOLUSD",1742805069214,26.92100564,140.29,140.27,0.063]
["bitfinex","SOLUSD",1742805069377,6.92,140.3,140.26,0.063]
["bitfinex","SOLUSD",1742805069378,26.92100564,140.28,140.26,0.063]
["bitfinex","SOLUSD",1742805070575,7.1291,140.27,140.26,0.063]
["bitfinex","SOLUSD",1742805071154,34.05010564,140.27,140.26,0.063]
["bitfinex","SOLUSD",1742805071351,8.6745,140.32,140.22,0.28432314]
["bitfinex","SOLUSD",1742805071678,0.53,140.43,140.27,0.42648471]
["bitfinex","SOLUSD",1742805071679,8.7355,140.36,140.27,0.42648471]
["bitfinex","SOLUSD",1742805071877,6.6263,140.38,140.31,20.0]
["bitfinex","SOLUSD",1742805072172,26.92100564,140.37,140.31,20.0]
["bitfinex","SOLUSD",1742805072376,26.92100564,140.37,140.28,204.12]
["bitfinex","SOLUSD",1742805072754,34.04550564,140.36,140.28,204.12]
["bitfinex","SOLUSD",1742805073160,26.92100564,140.36,140.28,204.12]
["bitfinex","SOLUSD",1742805074883,26.95100564,140.37,140.28,204.12]
["bitfinex","SOLUSD",1742805075091,34.07530564,140.37,140.28,204.12]
["bitfinex","SOLUSD",1742805075756,18.64964886,140.36,140.28,204.12]
["bitfinex","SOLUSD",1742805075957,45.5706545,140.36,140.28,7.1]
["bitfinex","SOLUSD",1742805076172,45.5706545,140.36,140.27,197.063]
["bitfinex","SOLUSD",1742805076173,26.92100564,140.35,140.27,197.063]
["bitfinex","SOLUSD",1742805076374,26.92100564,140.34,140.27,197.063]
["bitfinex","SOLUSD",1742805076796,7.06,140.35,140.27,197.063]
["bitfinex","SOLUSD",1742805076797,52.6966545,140.33,140.27,197.063]
["bitfinex","SOLUSD",1742805077088,26.92100564,140.32,140.27,197.063]
["bitfinex","SOLUSD",1742805077459,45.5706545,140.33,140.27,197.063]
["bitfinex","SOLUSD",1742805078288,52.6967545,140.33,140.27,197.063]
["bitfinex","SOLUSD",1742805078983,25.77574886,140.33,140.27,197.063]
["bitfinex","SOLUSD",1742805079885,18.64964886,140.34,140.27,197.063]
["bitfinex","SOLUSD",1742805080093,18.64964886,140.34,140.27,204.192]
["bitfinex","SOLUSD",1742805080266,7.02,140.36,140.27,204.192]
["bitfinex","SOLUSD",1742805080475,7.02,140.36,140.28,7.02]
["bitfinex","SOLUSD",1742805080881,14.1446,140.36,140.28,7.02]
["bitfinex","SOLUSD",1742805081215,18.64964886,140.35,140.28,7.02]
["bitfinex","SOLUSD",1742805081581,7.02,140.36,140.28,14.1485]
["bitfinex","SOLUSD",1742805082486,18.64964886,140.35,140.28,7.02]
["bitfinex","SOLUSD",1742805082892,18.64964886,140.35,140.28,14.1485]
["bitfinex","SOLUSD",1742805083281,30.98129334,140.36,140.28,14.1485]
["bitfinex","SOLUSD",1742805083483,14.1445,140.36,140.28,14.1485]
["bitfinex","SOLUSD",1742805083800,18.64964886,140.35,140.28,14.1485]
["bitfinex","SOLUSD",1742805084307,18.64964886,140.35,140.28,7.02]
["bitfinex","SOLUSD",1742805084500,35.4863422,140.35,140.28,7.02]
["bitfinex","SOLUSD",1742805084687,17.12101648,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742805084889,24.24681648,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742805085105,7.1258,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742805085409,42.6115422,140.35,140.27,0.063]
["bitfinex","SOLUSD",1742805085711,25.71511648,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742805085910,18.64964886,140.32,140.27,0.063]
["bitfinex","SOLUSD",1742805086901,25.77624886,140.32,140.27,0.063]
["bitfinex","SOLUSD",1742805087298,18.64964886,140.32,140.27,0.063]
["bitfinex","SOLUSD",1742805088075,8.87842314,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742805088076,1.5941,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742805089004,1.5941,140.34,140.27,7.1921]
["bitfinex","SOLUSD",1742805089210,8.7196,140.34,140.27,14.1721]
["bitfinex","SOLUSD",1742805089409,18.64964886,140.33,140.27,7.043]
["bitfinex","SOLUSD",1742805089710,18.64964886,140.33,140.27,0.063]
["bitfinex","SOLUSD",1742805090009,6.98,140.32,140.27,0.063]
["bitfinex","SOLUSD",1742805090314,1.5941,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742805090803,0.03,140.35,140.27,0.063]
["bitfinex","SOLUSD",1742805091008,0.03,140.35,140.31,20.0]
["bitfinex","SOLUSD",1742805091189,0.03,140.35,140.31,21.42492104]
["bitfinex","SOLUSD",1742805091598,0.03,140.35,140.32,6.98]
["bitfinex","SOLUSD",1742805092180,0.03,140.35,140.34,20.0]
["bitfinex","SOLUSD",1742805093203,0.03,140.35,140.34,27.1255]
["bitfinex","SOLUSD",1742805093398,0.03,140.35,140.34,28.55036332]
["bitfinex","SOLUSD",1742805095696,0.03,140.35,140.34,21.42486332]
["bitfinex","SOLUSD",1742805096608,0.03,140.35,140.32,8.40458141]
["bitfinex","SOLUSD",1742805096987,0.03,140.35,140.31,197.02]
["bitfinex","SOLUSD",1742805103419,0.03,140.35,140.31,197.02]
["bitfinex","SOLUSD",1742805108002,18.64964886,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742805108407,45.55695658,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742805108907,24.9411,140.33,140.27,0.063]
["bitfinex","SOLUSD",1742805109308,6.86,140.32,140.27,0.063]
["bitfinex","SOLUSD",1742805109705,33.76730772,140.32,140.27,0.063]
["bitfinex","SOLUSD",1742805109910,6.86,140.32,140.27,0.063]
["bitfinex","SOLUSD",1742805110930,7.127,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742805113212,6.86,140.32,140.27,0.063]
["bitfinex","SOLUSD",1742805113418,6.82,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742805113725,0.03,140.35,140.29,20.0]
["bitfinex","SOLUSD",1742805114105,0.03,140.35,140.3,6.82]
["bitfinex","SOLUSD",1742805115534,0.03,140.35,140.3,13.9473]
["bitfinex","SOLUSD",1742805119751,0.03,140.35,140.3,6.82]
["bitfinex","SOLUSD",1742805120456,0.03,140.35,140.28,197.0]
["bitfinex","SOLUSD",1742805121229,0.03,140.35,140.29,7.1276]
["bitfinex","SOLUSD",1742805122550,25.43964886,140.35,140.27,0.063]
["bitfinex","SOLUSD",1742805123260,7.1255,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742805123829,24.9393,140.34,140.27,0.063]
["bitfinex","SOLUSD",1742805124826,35.48190416,140.33,140.27,0.063]
["bitfinex","SOLUSD",1742805125322,24.9429,140.32,140.27,0.063]
["bitfinex","SOLUSD",1742805126049,50.28820416,140.31,140.27,0.063]
["bitfinex","SOLUSD",1742805126830,17.11657844,140.3,140.27,0.063]
["bitfinex","SOLUSD",1742805127031,18.64964886,140.28,140.27,0.063]
["bitfinex","SOLUSD",1742805127747,25.77814886,140.28,140.27,0.063]
["bitfinex","SOLUSD",1742805129045,7.1285,140.28,140.27,0.063]
["bitfinex","SOLUSD",1742805129942,7.41282314,140.28,140.27,0.063]
["bitfinex","SOLUSD",1742805130143,24.24507844,140.28,140.27,0.063]
["bitfinex","SOLUSD",1742805130342,18.64964886,140.27,140.25,0.063]
["bitfinex","SOLUSD",1742805130551,25.38964886,140.27,140.25,0.063]
["bitfinex","SOLUSD",1742805131132,42.22190416,140.27,140.25,0.063]
["bitfinex","SOLUSD",1742805131836,25.77924886,140.26,140.25,0.063]
["bitfinex","SOLUSD",1742805132435,18.64964886,140.25,140.2,0.063]
["bitfinex","SOLUSD",1742805133858,7.1306,140.24,140.2,0.063]
["bitfinex","SOLUSD",1742805135939,24.9571,140.24,140.2,0.063]
["bitfinex","SOLUSD",1742805136650,18.64964886,140.22,140.2,0.063]
["bitfinex","SOLUSD",1742805137961,7.1321,140.21,140.2,0.063]
["bitfinex","SOLUSD",1742805138848,7.1318,140.22,140.2,0.063]
["bitfinex","SOLUSD",1742805140456,7.1312,140.23,140.2,0.063]
["bitfinex","SOLUSD",1742805140847,8.7006,140.27,140.2,0.063]
["bitfinex","SOLUSD",1742805141169,7.1289,140.28,140.2,0.063]
["bitfinex","SOLUSD",1742805142337,25.77764886,140.29,140.2,0.063]
["bitfinex","SOLUSD",1742805142732,7.128,140.29,140.22,20.0]
["bitfinex","SOLUSD",1742805142954,7.1278,140.3,140.22,6.72]
["bitfinex","SOLUSD",1742805143941,7.1278,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1742805144351,0.03,140.37,140.24,198.54592203]
["bitfinex","SOLUSD",1742805144538,0.03,140.37,140.25,1.5697]
["bitfinex","SOLUSD",1742805144744,0.03,140.37,140.26,6.74]
["bitfinex","SOLUSD",1742805144952,20.0,140.36,140.26,6.74]
["bitfinex","SOLUSD",1742805145249,18.67964886,140.35,140.26,6.74]
["bitfinex","SOLUSD",1742805145453,25.80484886,140.35,140.27,7.1291]
["bitfinex","SOLUSD",1742805147247,43.61744886,140.35,140.27,7.1291]
["bitfinex","SOLUSD",1742805147456,43.61744886,140.35,140.26,13.8694]
["bitfinex","SOLUSD",1742805148063,25.80484886,140.35,140.26,13.8694]
["bitfinex","SOLUSD",1742805149038,25.80484886,140.35,140.26,31.6934]
["bitfinex","SOLUSD",1742805152552,25.80484886,140.35,140.26,13.8694]
["bitfinex","SOLUSD",1742805154167,43.61744886,140.35,140.26,13.8694]
["bitfinex","SOLUSD",1742805155767,43.61744886,140.35,140.26,7.1294]
["bitfinex","SOLUSD",1742805156084,13.4814,140.33,140.25,13.8098]
["bitfinex","SOLUSD",1742805156271,20.1614,140.33,140.25,13.8098]
["bitfinex","SOLUSD",1742805156579,18.64964886,140.32,140.25,7.1298]
["bitfinex","SOLUSD",1742805157064,7.127,140.31,140.25,7.1298]
["bitfinex","SOLUSD",1742805157380,7.127,140.31,140.24,197.12]
["bitfinex","SOLUSD",1742805157682,18.64964886,140.3,140.25,0.063]
["bitfinex","SOLUSD",1742805157883,0.28432314,140.24,140.2,0.063]
["bitfinex","SOLUSD",1742805158177,18.64964886,140.23,140.2,0.063]
["bitfinex","SOLUSD",1742805158957,7.1316,140.22,140.2,0.063]
["bitfinex","SOLUSD",1742805163380,26.065072,140.23,140.2,0.063]
["bitfinex","SOLUSD",1742805165073,43.892872,140.23,140.2,0.063]
["bitfinex","SOLUSD",1742805165270,0.28432314,140.2,140.13,0.063]
["bitfinex","SOLUSD",1742805165476,0.28432314,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742805165781,19.21829514,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742805166962,0.56864628,140.15,140.13,0.063]
["bitfinex","SOLUSD",1742805167161,25.78534886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742805167758,26.35399514,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742805167965,32.78149514,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742805168481,39.46149514,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742805168656,38.89284886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742805168978,25.78444886,140.16,140.13,0.063]
["bitfinex","SOLUSD",1742805169182,7.1348,140.16,140.13,0.063]
["bitfinex","SOLUSD",1742805169391,18.64964886,140.16,140.13,0.063]
["bitfinex","SOLUSD",1742805169963,1.6315,140.19,140.13,0.063]
["bitfinex","SOLUSD",1742805170266,0.063,140.19,140.13,6.743]
["bitfinex","SOLUSD",1742805171176,0.063,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1742805171689,0.063,140.19,140.13,13.879]
["bitfinex","SOLUSD",1742805172181,0.063,140.19,140.13,6.743]
["bitfinex","SOLUSD",1742805173081,18.64964886,140.18,140.13,6.743]
["bitfinex","SOLUSD",1742805173281,25.78374886,140.18,140.13,6.743]
["bitfinex","SOLUSD",1742805173577,25.78374886,140.18,140.13,0.063]
["bitfinex","SOLUSD",1742805173881,24.28374886,140.18,140.13,0.063]
["bitfinex","SOLUSD",1742805174578,0.56864628,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742805175285,7.1341,140.18,140.13,0.063]
["bitfinex","SOLUSD",1742805175785,18.64964886,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742805176681,25.78404886,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742805180573,18.71264886,140.19,140.13,0.063]
["bitfinex","SOLUSD",1742805180773,25.84604886,140.19,140.13,0.063]
["bitfinex","SOLUSD",1742805181585,18.71264886,140.19,140.13,0.063]
["bitfinex","SOLUSD",1742805181802,25.84584886,140.19,140.13,0.063]
["bitfinex","SOLUSD",1742805183681,18.64964886,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742805183982,7.1962,140.19,140.13,0.063]
["bitfinex","SOLUSD",1742805184684,20.0,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742805184892,52.95399514,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742805185470,25.24964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742805185687,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742805186375,13.7752,140.15,140.13,0.063]
["bitfinex","SOLUSD",1742805187394,18.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742805187598,19.21829514,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742805188697,26.35399514,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742805192586,32.49799514,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1742805193421,39.21829514,140.12,140.11,0.063]
["bitfinex","SOLUSD",1742805193709,19.21829514,140.09,140.05,0.063]
["bitfinex","SOLUSD",1742805193910,18.64964886,140.07,140.05,0.063]
["bitfinex","SOLUSD",1742805194275,7.1397,140.06,140.05,0.063]
["bitfinex","SOLUSD",1742805196010,25.78884886,140.07,140.05,0.063]
["bitfinex","SOLUSD",1742805197506,7.1392,140.07,140.05,0.063]
["bitfinex","SOLUSD",1742805198284,13.7789,140.08,140.05,0.063]
["bitfinex","SOLUSD",1742805198485,18.64964886,140.1,140.05,0.063]
["bitfinex","SOLUSD",1742805199383,7.1377,140.1,140.05,0.063]
["bitfinex","SOLUSD",1742805199999,26.0946,140.12,140.05,0.063]
["bitfinex","SOLUSD",1742805200000,7.1373,140.11,140.05,35.1307]
["bitfinex","SOLUSD",1742805200781,7.1373,140.11,140.05,27.9908]
["bitfinex","SOLUSD",1742805201398,7.1373,140.11,140.05,35.131]
["bitfinex","SOLUSD",1742805201892,19.21829514,140.1,140.05,0.063]
["bitfinex","SOLUSD",1742805202089,18.64964886,140.08,140.05,0.063]
["bitfinex","SOLUSD",1742805202692,25.26964886,140.08,140.05,0.063]
["bitfinex","SOLUSD",1742805203509,7.1392,140.07,140.05,0.063]
["bitfinex","SOLUSD",1742805207623,13.7588,140.08,140.05,0.063]
["bitfinex","SOLUSD",1742805208421,19.5582,140.12,140.05,0.063]
["bitfinex","SOLUSD",1742805208422,18.64964886,140.11,140.05,0.063]
["bitfinex","SOLUSD",1742805208722,25.22964886,140.11,140.05,0.063]
["bitfinex","SOLUSD",1742805209020,50.20994886,140.11,140.05,0.063]
["bitfinex","SOLUSD",1742805215030,25.78784886,140.09,140.05,0.063]
["bitfinex","SOLUSD",1742805219925,7.1377,140.1,140.05,0.063]
["bitfinex","SOLUSD",1742805223148,7.1377,140.1,140.05,0.063]
["bitfinex","SOLUSD",1742805225135,24.982,140.1,140.05,0.063]
["bitfinex","SOLUSD",1742805225811,36.05055044,140.09,140.05,0.063]
["bitfinex","SOLUSD",1742805226538,19.21829514,140.07,140.05,0.063]
["bitfinex","SOLUSD",1742805226711,25.71829514,140.07,140.05,0.063]
["bitfinex","SOLUSD",1742805229037,32.85769514,140.07,140.05,0.063]
["bitfinex","SOLUSD",1742805229412,25.71829514,140.07,140.05,0.063]
["bitfinex","SOLUSD",1742805230131,32.85759514,140.07,140.05,0.063]
["bitfinex","SOLUSD",1742805232726,37.67040936,140.06,139.98,0.03]
["bitfinex","SOLUSD",1742805232933,19.21829514,140.04,139.98,0.03]
["bitfinex","SOLUSD",1742805233135,6.5,140.03,139.98,0.03]
["bitfinex","SOLUSD",1742805233314,18.64964886,140.05,139.98,0.03]
["bitfinex","SOLUSD",1742805233315,0.28432314,140.05,139.98,0.03]
["bitfinex","SOLUSD",1742805233521,19.21829514,140.05,139.98,0.03]
["bitfinex","SOLUSD",1742805233845,14.1324,140.06,139.98,0.03]
["bitfinex","SOLUSD",1742805234951,18.79181043,140.08,139.99,20.0]
["bitfinex","SOLUSD",1742805235458,0.28432314,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1742805235636,0.56864628,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1742805236225,18.64964886,140.09,140.0,26.5947]
["bitfinex","SOLUSD",1742805236435,18.64964886,140.09,140.01,6.52]
["bitfinex","SOLUSD",1742805237638,18.64964886,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1742805239927,0.56864628,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1742805240947,15.2842,140.11,140.02,24.9963]
["bitfinex","SOLUSD",1742805241140,18.64964886,140.1,140.02,24.9963]
["bitfinex","SOLUSD",1742805242047,18.64964886,140.1,140.02,25.0263]
["bitfinex","SOLUSD",1742805242951,25.78764886,140.1,140.02,25.0263]
["bitfinex","SOLUSD",1742805243143,0.56864628,140.09,140.02,7.1718]
["bitfinex","SOLUSD",1742805243349,0.56864628,140.09,140.02,0.03]
["bitfinex","SOLUSD",1742805243855,18.64964886,140.06,140.02,0.03]
["bitfinex","SOLUSD",1742805245065,25.78974886,140.06,140.02,0.03]
["bitfinex","SOLUSD",1742805245353,8.74584628,140.05,140.02,0.03]
["bitfinex","SOLUSD",1742805245556,18.64964886,140.04,140.02,0.03]
["bitfinex","SOLUSD",1742805246464,25.79084886,140.04,140.02,0.03]
["bitfinex","SOLUSD",1742805247256,25.71829514,140.03,140.02,0.03]
["bitfinex","SOLUSD",1742805248433,32.85959514,140.03,140.02,0.03]
["bitfinex","SOLUSD",1742805250448,19.21829514,140.02,139.98,0.03]
["bitfinex","SOLUSD",1742805251638,7.1423,140.01,139.98,0.03]
["bitfinex","SOLUSD",1742805252041,19.21829514,140.0,139.98,0.03]
["bitfinex","SOLUSD",1742805252248,6.52,139.99,139.98,0.03]
["bitfinex","SOLUSD",1742805253559,13.6633,139.99,139.98,0.03]
["bitfinex","SOLUSD",1742805255149,32.88159514,139.99,139.98,0.03]
["bitfinex","SOLUSD",1742805259661,34.49319514,139.99,139.98,0.03]
["bitfinex","SOLUSD",1742805266969,34.49319514,139.99,139.98,0.0001]
["bitfinex","SOLUSD",1742805271074,34.49319514,139.99,139.97,0.0001]
["bitfinex","SOLUSD",1742805271273,19.21829514,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742805271473,18.933972,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742805271671,19.21829514,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742805272880,26.36209514,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742805273579,7.1438,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742805273770,32.84209514,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742805280983,32.84209514,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742805290893,32.90509514,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742805298780,7.2068,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742805300084,0.063,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742805308485,0.063,139.98,139.97,7.1444]
["bitfinex","SOLUSD",1742805308713,0.063,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742805316019,0.063,139.98,139.97,20.0001]
["bitfinex","SOLUSD",1742805317415,0.063,139.98,139.97,0.0001]
["bitfinex","SOLUSD",1742805322801,0.063,140.02,139.97,0.0001]
["bitfinex","SOLUSD",1742805323108,0.063,140.02,139.99,20.0]
["bitfinex","SOLUSD",1742805324009,0.063,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1742805325218,0.063,140.02,139.97,7.1444]
["bitfinex","SOLUSD",1742805325504,0.063,140.02,139.97,25.0053]
["bitfinex","SOLUSD",1742805330751,0.063,140.02,140.0,20.0]
["bitfinex","SOLUSD",1742805331024,0.063,140.02,140.01,20.0]
["bitfinex","SOLUSD",1742805332820,0.063,140.02,140.01,27.1423]
["bitfinex","SOLUSD",1742805333226,0.0001,140.02,140.01,46.36059514]
["bitfinex","SOLUSD",1742805333826,0.0001,140.02,140.01,27.1423]
["bitfinex","SOLUSD",1742805335310,0.0001,140.02,140.01,46.36059514]
["bitfinex","SOLUSD",1742805335622,0.0001,140.02,140.01,27.1423]
["bitfinex","SOLUSD",1742805338423,25.0455,140.1,140.01,27.1423]
["bitfinex","SOLUSD",1742805338939,7.1387,140.08,140.01,27.1423]
["bitfinex","SOLUSD",1742805339809,0.063,140.02,140.01,27.1423]
["bitfinex","SOLUSD",1742805347246,0.063,140.02,140.01,28.57036603]
["bitfinex","SOLUSD",1742805348027,0.063,140.02,140.01,29.13901231]
["bitfinex","SOLUSD",1742805348433,0.063,140.02,140.01,27.1423]
["bitfinex","SOLUSD",1742805353847,0.063,140.02,140.01,26.26]
["bitfinex","SOLUSD",1742805354029,0.063,140.02,140.01,20.0]
["bitfinex","SOLUSD",1742805354857,0.063,140.02,140.0,197.43]
["bitfinex","SOLUSD",1742805355436,0.063,140.02,140.0,204.5727]
["bitfinex","SOLUSD",1742805356731,0.063,140.02,140.0,197.43]
["bitfinex","SOLUSD",1742805358466,0.063,140.02,140.0,204.5728]
["bitfinex","SOLUSD",1742805361351,0.063,140.02,140.0,0.03]
["bitfinex","SOLUSD",1742805364651,0.063,140.02,140.0,0.03]
["bitfinex","SOLUSD",1742805373242,1.5162,140.09,140.01,45.45829514]
["bitfinex","SOLUSD",1742805373443,1.5162,140.09,140.01,46.88607836]
["bitfinex","SOLUSD",1742805373865,1.5162,140.09,140.02,19.21829514]
["bitfinex","SOLUSD",1742805374061,0.063,140.1,140.05,20.0]
["bitfinex","SOLUSD",1742805374253,0.063,140.1,140.05,26.24]
["bitfinex","SOLUSD",1742805374856,0.063,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1742805375061,0.063,140.1,140.06,12.78647598]
["bitfinex","SOLUSD",1742805375444,0.063,140.1,140.06,30.63587598]
["bitfinex","SOLUSD",1742805375650,0.063,140.1,140.09,20.0]
["bitfinex","SOLUSD",1742805375868,0.063,140.1,140.09,26.24]
["bitfinex","SOLUSD",1742805376175,0.063,140.12,140.09,26.24]
["bitfinex","SOLUSD",1742805376345,0.063,140.12,140.09,27.66704111]
["bitfinex","SOLUSD",1742805376858,0.063,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1742805377064,0.063,140.12,140.11,20.64523581]
["bitfinex","SOLUSD",1742805378255,0.063,140.17,140.14,20.0]
["bitfinex","SOLUSD",1742805378457,0.063,140.17,140.14,26.24]
["bitfinex","SOLUSD",1742805379040,0.063,140.17,140.15,7.1352]
["bitfinex","SOLUSD",1742805380075,0.063,140.17,140.14,33.3755]
["bitfinex","SOLUSD",1742805380739,0.063,140.17,140.14,6.24]
["bitfinex","SOLUSD",1742805382885,0.063,140.17,140.14,13.3755]
["bitfinex","SOLUSD",1742805383346,0.063,140.17,140.14,33.3755]
["bitfinex","SOLUSD",1742805385380,0.063,140.17,140.14,230.6355]
["bitfinex","SOLUSD",1742805386582,0.063,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1742805386950,0.063,140.17,140.16,20.0]
["bitfinex","SOLUSD",1742805387175,0.063,140.17,140.16,27.1347]
["bitfinex","SOLUSD",1742805388261,0.063,140.17,140.16,20.0]
["bitfinex","SOLUSD",1742805388888,0.063,140.17,140.16,27.1347]
["bitfinex","SOLUSD",1742805390190,0.063,140.17,140.16,20.0]
["bitfinex","SOLUSD",1742805390387,0.063,140.17,140.16,27.1347]
["bitfinex","SOLUSD",1742805398170,0.063,140.17,140.15,13.355]
["bitfinex","SOLUSD",1742805398791,0.063,140.17,140.15,7.135]
["bitfinex","SOLUSD",1742805409004,0.063,140.17,140.13,197.16]
["bitfinex","SOLUSD",1742805409176,0.063,140.17,140.13,203.34]
["bitfinex","SOLUSD",1742805410088,0.063,140.17,140.13,210.476]
["bitfinex","SOLUSD",1742805410802,0.063,140.17,140.13,204.296]
["bitfinex","SOLUSD",1742805413900,0.063,140.17,140.16,20.0]
["bitfinex","SOLUSD",1742805414101,0.063,140.17,140.16,33.3147]
["bitfinex","SOLUSD",1742805414492,0.063,140.19,140.16,51.1514]
["bitfinex","SOLUSD",1742805416191,1.577,140.22,140.16,51.1514]
["bitfinex","SOLUSD",1742805417209,8.7086,140.22,140.16,33.3147]
["bitfinex","SOLUSD",1742805421895,26.34889514,140.24,140.16,33.3147]
["bitfinex","SOLUSD",1742805423207,26.41189514,140.24,140.16,33.3147]
["bitfinex","SOLUSD",1742805423896,44.23839514,140.24,140.16,33.3147]
["bitfinex","SOLUSD",1742805424216,44.23839514,140.24,140.14,13.3157]
["bitfinex","SOLUSD",1742805424408,44.23839514,140.24,140.14,7.1357]
["bitfinex","SOLUSD",1742805424598,44.23839514,140.24,140.14,24.975]
["bitfinex","SOLUSD",1742805424800,1.607,140.23,140.14,24.975]
["bitfinex","SOLUSD",1742805425996,8.7384,140.23,140.14,24.975]
["bitfinex","SOLUSD",1742805426215,1.607,140.23,140.15,18.933972]
["bitfinex","SOLUSD",1742805427012,8.7383,140.23,140.14,26.40147249]
["bitfinex","SOLUSD",1742805428621,1.607,140.23,140.16,24.9714]
["bitfinex","SOLUSD",1742805428925,1.607,140.23,140.17,6.18]
["bitfinex","SOLUSD",1742805429427,0.063,140.24,140.17,6.18]
["bitfinex","SOLUSD",1742805430729,0.063,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1742805431301,0.063,140.24,140.17,13.3139]
["bitfinex","SOLUSD",1742805432004,0.063,140.24,140.17,6.18]
["bitfinex","SOLUSD",1742805432198,0.063,140.24,140.17,13.3141]
["bitfinex","SOLUSD",1742805433925,0.063,140.24,140.2,20.0]
["bitfinex","SOLUSD",1742805434222,0.063,140.24,140.17,13.3141]
["bitfinex","SOLUSD",1742805434825,0.063,140.24,140.17,6.18]
["bitfinex","SOLUSD",1742805435006,0.063,140.24,140.16,13.3144]
["bitfinex","SOLUSD",1742805436008,0.063,140.24,140.16,31.1511]
["bitfinex","SOLUSD",1742805438920,0.063,140.24,140.16,42.0039592]
["bitfinex","SOLUSD",1742805439431,0.063,140.24,140.22,20.0]
["bitfinex","SOLUSD",1742805440515,0.063,140.24,140.22,21.42581307]
["bitfinex","SOLUSD",1742805441739,0.063,140.24,140.23,7.1311]
["bitfinex","SOLUSD",1742805442938,0.063,140.32,140.27,19.21829514]
["bitfinex","SOLUSD",1742805443134,0.063,140.32,140.28,6.2]
["bitfinex","SOLUSD",1742805445943,0.063,140.32,140.31,20.0]
["bitfinex","SOLUSD",1742805446139,0.063,140.34,140.32,20.0]
["bitfinex","SOLUSD",1742805446323,0.063,140.34,140.32,27.66480962]
["bitfinex","SOLUSD",1742805446826,0.063,140.34,140.32,6.24]
["bitfinex","SOLUSD",1742805447934,0.063,140.34,140.32,13.3664]
["bitfinex","SOLUSD",1742805448324,0.063,140.34,140.32,6.24]
["bitfinex","SOLUSD",1742805450543,0.063,140.34,140.3,6.22]
["bitfinex","SOLUSD",1742805450928,0.063,140.34,140.3,7.64515634]
["bitfinex","SOLUSD",1742805452059,0.063,140.34,140.3,14.77225634]
["bitfinex","SOLUSD",1742805454753,0.063,140.34,140.3,13.3471]
["bitfinex","SOLUSD",1742805456453,0.063,140.34,140.3,14.77215186]
["bitfinex","SOLUSD",1742805458654,0.063,140.34,140.3,6.22]
["bitfinex","SOLUSD",1742805458845,0.063,140.34,140.3,13.3475]
["bitfinex","SOLUSD",1742805460261,0.063,140.34,140.3,6.22]
["bitfinex","SOLUSD",1742805460443,0.063,140.34,140.29,197.04]
["bitfinex","SOLUSD",1742805460444,6.6755,140.34,140.29,197.04]
["bitfinex","SOLUSD",1742805460641,7.126,140.33,140.29,197.04]
["bitfinex","SOLUSD",1742805460957,13.8012,140.34,140.29,197.04]
["bitfinex","SOLUSD",1742805461255,13.8012,140.34,140.29,204.168]
["bitfinex","SOLUSD",1742805461629,13.8012,140.34,140.29,197.04]
["bitfinex","SOLUSD",1742805461858,13.8012,140.34,140.28,13.3283]
["bitfinex","SOLUSD",1742805462155,0.063,140.34,140.33,0.28432314]
["bitfinex","SOLUSD",1742805462454,0.063,140.34,140.33,26.9228339]
["bitfinex","SOLUSD",1742805462831,0.063,140.34,140.33,34.0488339]
["bitfinex","SOLUSD",1742805463445,0.03,140.37,140.36,20.28432314]
["bitfinex","SOLUSD",1742805463657,0.063,140.39,140.38,19.21829514]
["bitfinex","SOLUSD",1742805463849,0.063,140.39,140.38,26.94223242]
["bitfinex","SOLUSD",1742805464959,0.063,140.39,140.38,34.06573242]
["bitfinex","SOLUSD",1742805465462,0.0001,140.39,140.38,34.06573242]
["bitfinex","SOLUSD",1742805467084,0.03,140.43,140.42,19.21829514]
["bitfinex","SOLUSD",1742805467263,0.03,140.43,140.42,25.51829514]
["bitfinex","SOLUSD",1742805467561,0.03,140.43,140.42,26.94192744]
["bitfinex","SOLUSD",1742805468364,0.03,140.43,140.42,25.51829514]
["bitfinex","SOLUSD",1742805468957,0.03,140.43,140.42,32.63969514]
["bitfinex","SOLUSD",1742805469142,0.03,140.43,140.42,34.06315212]
["bitfinex","SOLUSD",1742805469636,0.03,140.47,140.46,19.21829514]
["bitfinex","SOLUSD",1742805469845,0.03,140.47,140.46,26.94144332]
["bitfinex","SOLUSD",1742805470461,0.0001,140.49,140.48,39.21829514]
["bitfinex","SOLUSD",1742805470660,2.3784255,140.56,140.54,0.14216157]
["bitfinex","SOLUSD",1742805470838,2.3784255,140.56,140.55,24.98964886]
["bitfinex","SOLUSD",1742805471251,2.3784255,140.56,140.55,32.10454886]
["bitfinex","SOLUSD",1742805471452,2.3784255,140.56,140.55,32.388872]
["bitfinex","SOLUSD",1742805471855,2.3784255,140.56,140.55,32.67319514]
["bitfinex","SOLUSD",1742805473252,2.3784255,140.56,140.55,34.09516452]
["bitfinex","SOLUSD",1742805473253,2.55e-05,140.56,140.55,34.09516452]
["bitfinex","SOLUSD",1742805473449,2.55e-05,140.56,140.55,50.90173661]
["bitfinex","SOLUSD",1742805473637,2.55e-05,140.56,140.55,27.75516452]
["bitfinex","SOLUSD",1742805473837,2.55e-05,140.56,140.55,34.09516452]
["bitfinex","SOLUSD",1742805474746,2.55e-05,140.56,140.55,26.98026452]
["bitfinex","SOLUSD",1742805475763,2.55e-05,140.56,140.55,26.41161824]
["bitfinex","SOLUSD",1742805475949,2.55e-05,140.56,140.55,26.69594138]
["bitfinex","SOLUSD",1742805476157,2.55e-05,140.56,140.55,26.98026452]
["bitfinex","SOLUSD",1742805477147,2.55e-05,140.56,140.55,34.09516452]
["bitfinex","SOLUSD",1742805478957,2.55e-05,140.56,140.55,26.98026452]
["bitfinex","SOLUSD",1742805479665,2.55e-05,140.56,140.55,34.09516452]
["bitfinex","SOLUSD",1742805479867,2.55e-05,140.56,140.55,26.98026452]
["bitfinex","SOLUSD",1742805480054,2.55e-05,140.56,140.55,20.07161824]
["bitfinex","SOLUSD",1742805480258,2.55e-05,140.56,140.55,7.76196938]
["bitfinex","SOLUSD",1742805480459,2.55e-05,140.56,140.55,1.42196938]
["bitfinex","SOLUSD",1742805480663,2.55e-05,140.56,140.55,7.76196938]
["bitfinex","SOLUSD",1742805481056,2.55e-05,140.56,140.55,20.07161824]
["bitfinex","SOLUSD",1742805481376,2.55e-05,140.56,140.55,26.41161824]
["bitfinex","SOLUSD",1742805481564,2.55e-05,140.56,140.55,7.76196938]
["bitfinex","SOLUSD",1742805481770,2.55e-05,140.56,140.55,34.09516452]
["bitfinex","SOLUSD",1742805482658,0.0300255,140.56,140.55,34.09516452]
["bitfinex","SOLUSD",1742805482879,0.02367189,140.58,140.55,15.44551566]
["bitfinex","SOLUSD",1742805483081,0.02367189,140.58,140.56,18.64964886]
["bitfinex","SOLUSD",1742805484273,0.02367189,140.58,140.56,25.76394886]
["bitfinex","SOLUSD",1742805484480,0.02367189,140.58,140.57,1.4222002]
["bitfinex","SOLUSD",1742805484656,7.111,140.63,140.57,1.4222002]
["bitfinex","SOLUSD",1742805484859,8.9579922,140.63,140.57,1.4222002]
["bitfinex","SOLUSD",1742805485059,1.8469922,140.63,140.57,8.5359002]
["bitfinex","SOLUSD",1742805485272,1.8469922,140.63,140.57,1.4222002]
["bitfinex","SOLUSD",1742805485463,8.9579922,140.63,140.57,1.4222002]
["bitfinex","SOLUSD",1742805485775,1.8469922,140.63,140.55,14.87695088]
["bitfinex","SOLUSD",1742805485978,1.8469922,140.63,140.56,18.64964886]
["bitfinex","SOLUSD",1742805486874,8.9578922,140.63,140.56,25.76374886]
["bitfinex","SOLUSD",1742805487077,5.40376489,140.64,140.56,25.76374886]
["bitfinex","SOLUSD",1742805487867,5.40376489,140.64,140.57,1.4221126]
["bitfinex","SOLUSD",1742805488891,12.51406489,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1742805489182,5.40376489,140.64,140.59,6.32]
["bitfinex","SOLUSD",1742805490767,1.6144,140.65,140.59,7.7418982]
["bitfinex","SOLUSD",1742805490974,1.6144,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1742805491371,6.3144,140.68,140.61,20.64009606]
["bitfinex","SOLUSD",1742805491679,7.9029,140.68,140.61,20.64009606]
["bitfinex","SOLUSD",1742805492398,6.1541,140.71,140.63,36.02486723]
["bitfinex","SOLUSD",1742805492592,6.1541,140.71,140.66,18.64964886]
["bitfinex","SOLUSD",1742805492796,6.1541,140.71,140.66,20.07087845]
["bitfinex","SOLUSD",1742805493100,0.03,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1742805493261,17.7584,140.78,140.67,7.1088]
["bitfinex","SOLUSD",1742805493262,1.5693,140.81,140.7,18.64964886]
["bitfinex","SOLUSD",1742805493463,1.5693,140.81,140.73,0.28432314]
["bitfinex","SOLUSD",1742805493671,1.5693,140.81,140.74,18.64964886]
["bitfinex","SOLUSD",1742805493896,1.5693,140.81,140.75,6.34]
["bitfinex","SOLUSD",1742805494069,1.5693,140.81,140.75,7.76038438]
["bitfinex","SOLUSD",1742805494571,1.5693,140.81,140.75,6.34]
["bitfinex","SOLUSD",1742805494880,7.1027,140.79,140.73,202.92]
["bitfinex","SOLUSD",1742805495285,19.3239,140.81,140.73,210.0258]
["bitfinex","SOLUSD",1742805495286,8.6712,140.81,140.73,210.0258]
["bitfinex","SOLUSD",1742805495487,20.0,140.8,140.73,210.0258]
["bitfinex","SOLUSD",1742805495668,20.0,140.78,140.69,6.36]
["bitfinex","SOLUSD",1742805495871,6.2209,140.76,140.69,6.36]
["bitfinex","SOLUSD",1742805496398,20.0,140.73,140.67,196.52]
["bitfinex","SOLUSD",1742805496893,11.51277371,140.73,140.67,196.52]
["bitfinex","SOLUSD",1742805497121,7.1063,140.72,140.67,196.52]
["bitfinex","SOLUSD",1742805497308,7.1063,140.72,140.66,6.36]
["bitfinex","SOLUSD",1742805497597,13.4663,140.72,140.63,7.78153213]
["bitfinex","SOLUSD",1742805497773,31.232,140.72,140.63,6.36]
["bitfinex","SOLUSD",1742805497971,31.232,140.72,140.61,196.5]
["bitfinex","SOLUSD",1742805497972,7.8169,140.71,140.61,196.5]
["bitfinex","SOLUSD",1742805498283,7.8169,140.71,140.62,20.07130395]
["bitfinex","SOLUSD",1742805498966,7.1073,140.7,140.62,20.07130395]
["bitfinex","SOLUSD",1742805499388,7.8169,140.71,140.63,0.28432314]
["bitfinex","SOLUSD",1742805499389,14.9237,140.71,140.63,0.28432314]
["bitfinex","SOLUSD",1742805499694,7.8169,140.71,140.64,26.43105419]
["bitfinex","SOLUSD",1742805500196,14.9238,140.71,140.64,6.36]
["bitfinex","SOLUSD",1742805500393,54.451872,140.78,140.64,6.36]
["bitfinex","SOLUSD",1742805500394,8.1786,140.75,140.66,0.14216157]
["bitfinex","SOLUSD",1742805500691,8.1786,140.75,140.68,18.64964886]
["bitfinex","SOLUSD",1742805500868,15.2834,140.75,140.69,6.38]
["bitfinex","SOLUSD",1742805502096,33.0453,140.75,140.69,6.38]
["bitfinex","SOLUSD",1742805502400,15.2834,140.75,140.69,6.38]
["bitfinex","SOLUSD",1742805502577,33.0453,140.75,140.69,6.38]
["bitfinex","SOLUSD",1742805504568,33.0453,140.75,140.67,6.38]
["bitfinex","SOLUSD",1742805506484,33.0453,140.75,140.66,6.38]
["bitfinex","SOLUSD",1742805506485,16.80657209,140.74,140.66,6.38]
["bitfinex","SOLUSD",1742805506693,16.80657209,140.73,140.66,6.38]
["bitfinex","SOLUSD",1742805506876,36.80657209,140.72,140.64,6.38]
["bitfinex","SOLUSD",1742805507476,16.80657209,140.71,140.66,0.063]
["bitfinex","SOLUSD",1742805508500,7.1078,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742805508900,6.0824,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742805509402,16.80657209,140.67,140.61,202.88]
["bitfinex","SOLUSD",1742805509591,1.6527,140.62,140.55,0.063]
["bitfinex","SOLUSD",1742805509775,6.38,140.61,140.55,0.063]
["bitfinex","SOLUSD",1742805510198,20.0,140.6,140.55,0.063]
["bitfinex","SOLUSD",1742805510399,6.42,140.59,140.55,0.063]
["bitfinex","SOLUSD",1742805510788,8.7642,140.62,140.55,0.063]
["bitfinex","SOLUSD",1742805510980,8.7642,140.62,140.55,18.996972]
["bitfinex","SOLUSD",1742805511187,8.7642,140.62,140.55,25.13264886]
["bitfinex","SOLUSD",1742805512283,8.7642,140.62,140.55,32.24744886]
["bitfinex","SOLUSD",1742805513087,8.7642,140.62,140.55,25.13264886]
["bitfinex","SOLUSD",1742805514100,1.6527,140.62,140.55,32.24734886]
["bitfinex","SOLUSD",1742805516294,8.764,140.62,140.55,32.24734886]
["bitfinex","SOLUSD",1742805516916,8.764,140.62,140.55,0.063]
["bitfinex","SOLUSD",1742805517083,1.6527,140.62,140.55,32.22734886]
["bitfinex","SOLUSD",1742805518093,1.6527,140.62,140.56,20.07198927]
["bitfinex","SOLUSD",1742805519512,1.6527,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1742805520213,1.6527,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1742805521916,1.6527,140.62,140.56,24.9001]
["bitfinex","SOLUSD",1742805524110,8.764,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1742805524348,8.764,140.62,140.55,7.1777]
["bitfinex","SOLUSD",1742805524640,1.6527,140.62,140.55,7.1777]
["bitfinex","SOLUSD",1742805525508,1.6527,140.62,140.55,24.9649]
["bitfinex","SOLUSD",1742805526831,8.7641,140.62,140.55,24.9649]
["bitfinex","SOLUSD",1742805527631,1.6527,140.62,140.55,24.9649]
["bitfinex","SOLUSD",1742805528418,8.7641,140.62,140.55,24.9649]
["bitfinex","SOLUSD",1742805528832,1.6527,140.62,140.55,24.9649]
["bitfinex","SOLUSD",1742805529515,1.6527,140.62,140.56,20.35650992]
["bitfinex","SOLUSD",1742805529911,1.6527,140.62,140.57,24.8985]
["bitfinex","SOLUSD",1742805530229,1.6527,140.62,140.58,6.36]
["bitfinex","SOLUSD",1742805530406,1.6135,140.65,140.58,6.36]
["bitfinex","SOLUSD",1742805531830,1.6135,140.65,140.59,24.895]
["bitfinex","SOLUSD",1742805534932,1.6135,140.65,140.59,60.4594]
["bitfinex","SOLUSD",1742805535135,1.6135,140.65,140.6,18.64964886]
["bitfinex","SOLUSD",1742805535636,0.03,140.66,140.6,20.07143263]
["bitfinex","SOLUSD",1742805535932,0.03,140.66,140.61,24.8914]
["bitfinex","SOLUSD",1742805536119,0.03,140.66,140.62,6.36]
["bitfinex","SOLUSD",1742805538243,0.03,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1742805539950,0.03,140.66,140.63,24.8879]
["bitfinex","SOLUSD",1742805540741,0.03,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1742805540943,0.03,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1742805541117,0.03,140.66,140.61,24.8914]
["bitfinex","SOLUSD",1742805544651,0.03,140.66,140.61,24.9544]
["bitfinex","SOLUSD",1742805546821,0.03,140.66,140.61,7.1748]
["bitfinex","SOLUSD",1742805547946,0.03,140.66,140.55,0.063]
["bitfinex","SOLUSD",1742805547947,1.6427,140.63,140.55,0.063]
["bitfinex","SOLUSD",1742805548125,1.6427,140.63,140.55,13.5577]
["bitfinex","SOLUSD",1742805548836,1.6427,140.63,140.55,6.443]
["bitfinex","SOLUSD",1742805549046,1.6427,140.63,140.55,13.5577]
["bitfinex","SOLUSD",1742805549756,8.7536,140.63,140.55,13.5577]
["bitfinex","SOLUSD",1742805556731,8.7536,140.63,140.55,0.063]
["bitfinex","SOLUSD",1742805557054,8.7536,140.63,140.55,6.423]
["bitfinex","SOLUSD",1742805557254,20.0,140.62,140.55,6.423]
["bitfinex","SOLUSD",1742805557944,1.6427,140.63,140.56,18.64964886]
["bitfinex","SOLUSD",1742805558147,1.6427,140.63,140.56,20.07207416]
["bitfinex","SOLUSD",1742805558733,1.6427,140.63,140.57,24.8985]
["bitfinex","SOLUSD",1742805558960,6.5145,140.65,140.63,3.3573]
["bitfinex","SOLUSD",1742805559452,7.1394,140.66,140.63,3.3573]
["bitfinex","SOLUSD",1742805559453,0.03,140.66,140.63,3.3573]
["bitfinex","SOLUSD",1742805560563,0.03,140.66,140.63,9.7173]
["bitfinex","SOLUSD",1742805560857,0.03,140.66,140.64,8.53188999]
["bitfinex","SOLUSD",1742805561559,0.03,140.66,140.64,7.1103]
["bitfinex","SOLUSD",1742805562128,6.5969,140.72,140.65,20.07105758]
["bitfinex","SOLUSD",1742805562848,6.5969,140.72,140.66,24.8826]
["bitfinex","SOLUSD",1742805563039,6.5969,140.72,140.67,6.36]
["bitfinex","SOLUSD",1742805563241,1.5334,140.73,140.67,6.36]
["bitfinex","SOLUSD",1742805563836,1.5334,140.73,140.67,7.78109092]
["bitfinex","SOLUSD",1742805564236,6.3278,140.75,140.68,18.64964886]
["bitfinex","SOLUSD",1742805565043,6.3278,140.75,140.69,24.8773]
["bitfinex","SOLUSD",1742805565634,0.03,140.75,140.7,18.64964886]
["bitfinex","SOLUSD",1742805565832,0.03,140.75,140.71,6.36]
["bitfinex","SOLUSD",1742805567963,0.03,140.75,140.71,13.4667]
["bitfinex","SOLUSD",1742805568736,0.03,140.75,140.71,6.36]
["bitfinex","SOLUSD",1742805569246,0.03,140.75,140.73,5.0]
["bitfinex","SOLUSD",1742805572771,16.83657209,140.75,140.73,5.0]
["bitfinex","SOLUSD",1742805573060,7.1053,140.74,140.73,5.0]
["bitfinex","SOLUSD",1742805573845,48.27157209,140.74,140.66,6.34]
["bitfinex","SOLUSD",1742805575459,31.465,140.74,140.66,6.34]
["bitfinex","SOLUSD",1742805576170,31.465,140.74,140.66,24.98964886]
["bitfinex","SOLUSD",1742805576651,48.27157209,140.74,140.66,6.34]
["bitfinex","SOLUSD",1742805576847,16.80657209,140.73,140.66,6.34]
["bitfinex","SOLUSD",1742805577051,1.5664,140.72,140.66,6.34]
["bitfinex","SOLUSD",1742805577240,7.1068,140.71,140.65,6.34]
["bitfinex","SOLUSD",1742805579256,24.8738,140.71,140.63,3.3573]
["bitfinex","SOLUSD",1742805579568,16.80657209,140.7,140.63,9.6773]
["bitfinex","SOLUSD",1742805579768,48.00037209,140.71,140.63,9.6773]
["bitfinex","SOLUSD",1742805580155,31.1938,140.71,140.63,9.6773]
["bitfinex","SOLUSD",1742805581471,83.53437209,140.71,140.63,9.6773]
["bitfinex","SOLUSD",1742805581662,16.80657209,140.7,140.63,9.6773]
["bitfinex","SOLUSD",1742805581865,16.80657209,140.7,140.63,3.3573]
["bitfinex","SOLUSD",1742805582167,16.80657209,140.7,140.63,3.4203]
["bitfinex","SOLUSD",1742805582168,36.80657209,140.66,140.63,3.4203]
["bitfinex","SOLUSD",1742805582658,20.0,140.64,140.63,3.4203]
["bitfinex","SOLUSD",1742805583465,27.1103,140.64,140.63,3.4203]
["bitfinex","SOLUSD",1742805584771,7.1093,140.66,140.63,3.4203]
["bitfinex","SOLUSD",1742805586371,23.91587209,140.66,140.63,3.4203]
["bitfinex","SOLUSD",1742805586559,16.80657209,140.65,140.63,3.4203]
["bitfinex","SOLUSD",1742805587370,20.0,140.64,140.63,3.4203]
["bitfinex","SOLUSD",1742805587569,27.1103,140.64,140.63,3.4203]
["bitfinex","SOLUSD",1742805587874,7.1103,140.64,140.63,3.4203]
["bitfinex","SOLUSD",1742805589480,8.0966,140.69,140.63,3.4203]
["bitfinex","SOLUSD",1742805589768,7.7243,140.73,140.63,28.3079]
["bitfinex","SOLUSD",1742805590072,7.7243,140.73,140.64,18.64964886]
["bitfinex","SOLUSD",1742805590261,7.7243,140.73,140.65,6.4]
["bitfinex","SOLUSD",1742805590569,1.5285,140.73,140.66,18.64964886]
["bitfinex","SOLUSD",1742805590867,0.03,140.75,140.66,18.64964886]
["bitfinex","SOLUSD",1742805591045,0.03,140.75,140.66,20.07085441]
["bitfinex","SOLUSD",1742805591765,0.03,140.75,140.68,19.21829514]
["bitfinex","SOLUSD",1742805591957,0.03,140.75,140.69,6.4]
["bitfinex","SOLUSD",1742805593751,0.03,140.75,140.7,7.1073]
["bitfinex","SOLUSD",1742805594352,0.03,140.75,140.7,24.8756]
["bitfinex","SOLUSD",1742805596575,0.03,140.75,140.71,18.64964886]
["bitfinex","SOLUSD",1742805597878,0.03,140.75,140.71,20.07024576]
["bitfinex","SOLUSD",1742805598369,0.03,140.75,140.73,18.64964886]
["bitfinex","SOLUSD",1742805598667,0.03,140.75,140.74,25.02964886]
["bitfinex","SOLUSD",1742805599655,0.0001,140.75,140.74,25.59829514]
["bitfinex","SOLUSD",1742805600180,0.03,140.81,140.78,20.28432314]
["bitfinex","SOLUSD",1742805600477,0.03,140.81,140.8,19.21829514]
["bitfinex","SOLUSD",1742805600858,0.03,140.81,140.8,18.64964886]
["bitfinex","SOLUSD",1742805601178,2.3241022,140.83,140.82,20.0]
["bitfinex","SOLUSD",1742805601346,0.03,140.9,140.83,0.72122314]
["bitfinex","SOLUSD",1742805601551,0.03,140.9,140.85,0.28432314]
["bitfinex","SOLUSD",1742805601879,0.03,140.9,140.84,1.41905361]
["bitfinex","SOLUSD",1742805602046,7.1274,140.9,140.85,6.48]
["bitfinex","SOLUSD",1742805602251,0.03,140.9,140.85,13.5796]
["bitfinex","SOLUSD",1742805602560,0.03,140.9,140.85,6.48]
["bitfinex","SOLUSD",1742805602756,0.03,140.9,140.85,13.5797]
["bitfinex","SOLUSD",1742805602962,0.03,140.9,140.85,13.5796]
["bitfinex","SOLUSD",1742805603160,0.03,140.9,140.85,6.48]
["bitfinex","SOLUSD",1742805607581,0.03,140.9,140.8,1.41961466]
["bitfinex","SOLUSD",1742805607780,16.83657209,140.9,140.81,6.48]
["bitfinex","SOLUSD",1742805608087,23.19557209,140.82,140.73,209.9056]
["bitfinex","SOLUSD",1742805608290,16.80657209,140.81,140.73,209.9056]
["bitfinex","SOLUSD",1742805608493,6.389,140.82,140.73,196.3]
["bitfinex","SOLUSD",1742805608693,13.4903,140.82,140.73,203.4057]
["bitfinex","SOLUSD",1742805608885,13.4903,140.82,140.74,6.52]
["bitfinex","SOLUSD",1742805609066,6.389,140.82,140.74,6.52]
["bitfinex","SOLUSD",1742805609266,6.52,140.84,140.75,19.21829514]
["bitfinex","SOLUSD",1742805609466,7.0998,140.85,140.75,19.21829514]
["bitfinex","SOLUSD",1742805610673,7.0998,140.85,140.76,7.1042]
["bitfinex","SOLUSD",1742805610869,7.8781,140.86,140.77,19.21829514]
["bitfinex","SOLUSD",1742805611179,0.03,140.9,140.79,19.21829514]
["bitfinex","SOLUSD",1742805611180,13.6181,140.89,140.79,19.21829514]
["bitfinex","SOLUSD",1742805611378,7.0981,140.89,140.79,19.21829514]
["bitfinex","SOLUSD",1742805611563,7.0981,140.89,140.78,7.9399983]
["bitfinex","SOLUSD",1742805611974,26.74415366,140.88,140.78,7.9399983]
["bitfinex","SOLUSD",1742805612181,26.74415366,140.87,140.78,6.52]
["bitfinex","SOLUSD",1742805612681,7.0987,140.87,140.79,7.1027]
["bitfinex","SOLUSD",1742805613896,26.74415366,140.85,140.78,6.52]
["bitfinex","SOLUSD",1742805614400,18.64964886,140.86,140.77,7.1036]
["bitfinex","SOLUSD",1742805614571,58.10965366,140.87,140.77,7.1036]
["bitfinex","SOLUSD",1742805615172,58.10965366,140.87,140.77,13.6236]
["bitfinex","SOLUSD",1742805615373,7.0987,140.87,140.77,31.383]
["bitfinex","SOLUSD",1742805615880,7.0982,140.88,140.78,1.70435096]
["bitfinex","SOLUSD",1742805616486,33.84235366,140.88,140.78,1.42002782]
["bitfinex","SOLUSD",1742805617005,26.74415366,140.87,140.77,13.6236]
["bitfinex","SOLUSD",1742805617229,33.26415366,140.87,140.77,13.6236]
["bitfinex","SOLUSD",1742805617394,26.74415366,140.86,140.77,13.6236]
["bitfinex","SOLUSD",1742805617886,7.0997,140.85,140.77,13.6236]
["bitfinex","SOLUSD",1742805618082,51.59315366,140.85,140.77,6.52]
["bitfinex","SOLUSD",1742805618317,26.74415366,140.84,140.77,6.52]
["bitfinex","SOLUSD",1742805618594,7.6748,140.83,140.77,6.583]
["bitfinex","SOLUSD",1742805619375,34.41895366,140.83,140.77,6.583]
["bitfinex","SOLUSD",1742805619582,26.74415366,140.82,140.77,0.063]
["bitfinex","SOLUSD",1742805619795,7.1022,140.8,140.77,0.063]
["bitfinex","SOLUSD",1742805620099,51.60195366,140.8,140.77,0.063]
["bitfinex","SOLUSD",1742805620305,26.74415366,140.79,140.77,0.063]
["bitfinex","SOLUSD",1742805620784,33.84635366,140.8,140.77,0.063]
["bitfinex","SOLUSD",1742805621501,7.6748,140.83,140.77,0.063]
["bitfinex","SOLUSD",1742805622201,14.7755,140.83,140.77,0.063]
["bitfinex","SOLUSD",1742805622393,1.5007,140.83,140.77,0.063]
["bitfinex","SOLUSD",1742805623191,28.24485366,140.83,140.77,0.063]
["bitfinex","SOLUSD",1742805623388,46.74415366,140.82,140.77,0.063]
["bitfinex","SOLUSD",1742805623803,53.84545366,140.82,140.77,0.063]
["bitfinex","SOLUSD",1742805624007,26.74415366,140.8,140.77,0.063]
["bitfinex","SOLUSD",1742805624411,26.74415366,140.81,140.77,0.063]
["bitfinex","SOLUSD",1742805624907,60.36545366,140.82,140.77,0.063]
["bitfinex","SOLUSD",1742805625105,26.52,140.82,140.77,0.063]
["bitfinex","SOLUSD",1742805625304,33.6214,140.82,140.77,0.063]
["bitfinex","SOLUSD",1742805625508,27.1014,140.82,140.77,0.063]
["bitfinex","SOLUSD",1742805625803,53.84555366,140.82,140.77,0.063]
["bitfinex","SOLUSD",1742805626107,26.74415366,140.81,140.77,0.063]
["bitfinex","SOLUSD",1742805626406,27.1014,140.82,140.77,0.063]
["bitfinex","SOLUSD",1742805626608,26.74415366,140.79,140.77,0.063]
["bitfinex","SOLUSD",1742805626787,26.74415366,140.78,140.77,0.063]
["bitfinex","SOLUSD",1742805626987,26.74415366,140.78,140.73,196.3]
["bitfinex","SOLUSD",1742805627187,32.88695366,140.77,140.68,0.063]
["bitfinex","SOLUSD",1742805627515,26.74415366,140.76,140.68,13.7111]
["bitfinex","SOLUSD",1742805627813,7.1047,140.75,140.68,13.7111]
["bitfinex","SOLUSD",1742805628311,20.0,140.74,140.68,0.063]
["bitfinex","SOLUSD",1742805628610,0.28432314,140.76,140.68,0.063]
["bitfinex","SOLUSD",1742805628611,26.74415366,140.71,140.68,0.063]
["bitfinex","SOLUSD",1742805628804,26.74415366,140.7,140.68,0.063]
["bitfinex","SOLUSD",1742805629815,7.1078,140.69,140.68,0.063]
["bitfinex","SOLUSD",1742805630184,40.42465366,140.69,140.63,3.4203]
["bitfinex","SOLUSD",1742805630420,40.42465366,140.69,140.53,0.063]
["bitfinex","SOLUSD",1742805630421,20.0,140.61,140.53,0.063]
["bitfinex","SOLUSD",1742805630710,33.28415366,140.6,140.53,0.063]
["bitfinex","SOLUSD",1742805630881,26.74415366,140.6,140.53,0.063]
["bitfinex","SOLUSD",1742805631083,6.64,140.61,140.53,0.063]
["bitfinex","SOLUSD",1742805631286,26.74415366,140.59,140.53,0.063]
["bitfinex","SOLUSD",1742805631686,6.64,140.61,140.53,0.063]
["bitfinex","SOLUSD",1742805631911,6.64,140.61,140.53,7.1789]
["bitfinex","SOLUSD",1742805632293,6.64,140.61,140.53,24.9686]
["bitfinex","SOLUSD",1742805632893,26.74415366,140.56,140.53,0.063]
["bitfinex","SOLUSD",1742805633087,26.74415366,140.57,140.53,0.063]
["bitfinex","SOLUSD",1742805633399,6.68,140.58,140.53,0.063]
["bitfinex","SOLUSD",1742805633596,33.42415366,140.58,140.53,0.063]
["bitfinex","SOLUSD",1742805633913,33.85845366,140.56,140.53,0.063]
["bitfinex","SOLUSD",1742805634323,7.1143,140.56,140.53,0.063]
["bitfinex","SOLUSD",1742805634809,33.85845366,140.56,140.53,0.063]
["bitfinex","SOLUSD",1742805634988,51.64435366,140.56,140.53,0.063]
["bitfinex","SOLUSD",1742805635189,26.74415366,140.55,140.53,0.063]
["bitfinex","SOLUSD",1742805635415,26.74415366,140.55,140.52,0.063]
["bitfinex","SOLUSD",1742805635713,26.74415366,140.54,140.52,0.063]
["bitfinex","SOLUSD",1742805635910,7.1149,140.55,140.52,0.063]
["bitfinex","SOLUSD",1742805636111,7.1138,140.57,140.52,0.063]
["bitfinex","SOLUSD",1742805636815,33.85795366,140.57,140.52,0.063]
["bitfinex","SOLUSD",1742805637116,7.1138,140.57,140.52,0.063]
["bitfinex","SOLUSD",1742805637295,33.85795366,140.57,140.52,0.063]
["bitfinex","SOLUSD",1742805637496,26.74415366,140.56,140.52,0.063]
["bitfinex","SOLUSD",1742805639412,7.1149,140.55,140.52,0.063]
["bitfinex","SOLUSD",1742805639621,7.1144,140.56,140.52,0.063]
["bitfinex","SOLUSD",1742805639801,7.1139,140.57,140.52,0.063]
["bitfinex","SOLUSD",1742805639999,33.85745366,140.59,140.52,0.063]
["bitfinex","SOLUSD",1742805640201,40.53745366,140.59,140.52,0.063]
["bitfinex","SOLUSD",1742805640419,26.74415366,140.58,140.52,0.063]
["bitfinex","SOLUSD",1742805641015,26.74415366,140.57,140.52,0.063]
["bitfinex","SOLUSD",1742805641214,33.85825366,140.57,140.52,0.063]
["bitfinex","SOLUSD",1742805641507,7.1141,140.57,140.52,0.063]
["bitfinex","SOLUSD",1742805642016,33.85825366,140.57,140.52,0.063]
["bitfinex","SOLUSD",1742805642394,26.74415366,140.55,140.52,0.063]
["bitfinex","SOLUSD",1742805642818,26.74415366,140.56,140.52,0.063]
["bitfinex","SOLUSD",1742805643497,7.1149,140.55,140.52,0.063]
["bitfinex","SOLUSD",1742805644124,40.51905366,140.55,140.52,0.063]
["bitfinex","SOLUSD",1742805644700,13.7749,140.55,140.52,0.063]
["bitfinex","SOLUSD",1742805644901,40.51905366,140.55,140.52,0.063]
["bitfinex","SOLUSD",1742805647613,13.7749,140.55,140.52,0.063]
["bitfinex","SOLUSD",1742805647814,40.51905366,140.55,140.52,0.063]
["bitfinex","SOLUSD",1742805648427,26.74415366,140.54,140.52,0.063]
["bitfinex","SOLUSD",1742805648606,26.74415366,140.53,140.52,0.063]
["bitfinex","SOLUSD",1742805649006,26.74415366,140.54,140.52,0.063]
["bitfinex","SOLUSD",1742805649404,13.7749,140.55,140.52,0.063]
["bitfinex","SOLUSD",1742805649405,6.66,140.55,140.52,0.063]
["bitfinex","SOLUSD",1742805649797,34.00001523,140.58,140.52,0.063]
["bitfinex","SOLUSD",1742805650003,33.85785366,140.58,140.52,0.063]
["bitfinex","SOLUSD",1742805650205,7.9833,140.6,140.52,0.063]
["bitfinex","SOLUSD",1742805650404,0.03,140.63,140.53,20.0]
["bitfinex","SOLUSD",1742805650619,0.03,140.63,140.54,6.66]
["bitfinex","SOLUSD",1742805651622,0.03,140.63,140.55,31.171]
["bitfinex","SOLUSD",1742805651824,0.03,140.63,140.56,0.28432314]
["bitfinex","SOLUSD",1742805652123,0.03,140.63,140.55,31.171]
["bitfinex","SOLUSD",1742805652710,0.03,140.63,140.55,66.7455]
["bitfinex","SOLUSD",1742805653616,0.03,140.63,140.56,0.56864628]
["bitfinex","SOLUSD",1742805654402,0.03,140.63,140.58,20.0]
["bitfinex","SOLUSD",1742805654606,0.03,140.63,140.59,6.64]
["bitfinex","SOLUSD",1742805654931,0.03,140.63,140.59,203.28]
["bitfinex","SOLUSD",1742805655132,0.03,140.63,140.6,0.28432314]
["bitfinex","SOLUSD",1742805655432,0.03,140.63,140.59,203.28]
["bitfinex","SOLUSD",1742805655725,0.03,140.63,140.6,24.8932]
["bitfinex","SOLUSD",1742805656111,0.03,140.63,140.61,0.28432314]
["bitfinex","SOLUSD",1742805656314,6.5316,140.72,140.61,0.56864628]
["bitfinex","SOLUSD",1742805656631,1.6087,140.73,140.61,0.56864628]
["bitfinex","SOLUSD",1742805656832,1.6087,140.73,140.64,0.28432314]
["bitfinex","SOLUSD",1742805657129,1.6087,140.73,140.65,6.64]
["bitfinex","SOLUSD",1742805657334,35.45865366,140.73,140.65,6.64]
["bitfinex","SOLUSD",1742805658924,26.74415366,140.71,140.63,6.62]
["bitfinex","SOLUSD",1742805659226,26.479,140.73,140.63,6.62]
["bitfinex","SOLUSD",1742805659227,26.74415366,140.7,140.63,6.62]
["bitfinex","SOLUSD",1742805659606,7.1078,140.69,140.63,6.62]
["bitfinex","SOLUSD",1742805660004,7.1078,140.69,140.61,7.1116]
["bitfinex","SOLUSD",1742805660813,6.62,140.72,140.61,7.1116]
["bitfinex","SOLUSD",1742805661336,36.84053357,140.74,140.61,7.1116]
["bitfinex","SOLUSD",1742805661337,13.3606,140.76,140.65,0.56864628]
["bitfinex","SOLUSD",1742805661530,6.256,140.76,140.67,7.1088]
["bitfinex","SOLUSD",1742805661724,13.3603,140.76,140.67,7.1088]
["bitfinex","SOLUSD",1742805661920,6.256,140.76,140.67,24.8808]
["bitfinex","SOLUSD",1742805662433,40.10445366,140.76,140.67,7.1088]
["bitfinex","SOLUSD",1742805662638,40.10445366,140.76,140.66,6.62]
["bitfinex","SOLUSD",1742805662639,26.74415366,140.75,140.66,13.7291]
["bitfinex","SOLUSD",1742805662840,13.3603,140.76,140.66,13.7291]
["bitfinex","SOLUSD",1742805662841,40.10445366,140.76,140.66,13.7291]
["bitfinex","SOLUSD",1742805663018,13.3603,140.76,140.66,13.7291]
["bitfinex","SOLUSD",1742805663215,40.10445366,140.76,140.66,31.5024]
["bitfinex","SOLUSD",1742805663433,26.74415366,140.75,140.66,13.7291]
["bitfinex","SOLUSD",1742805663636,7.1058,140.73,140.66,13.7291]
["bitfinex","SOLUSD",1742805664635,26.74415366,140.72,140.62,7.1113]
["bitfinex","SOLUSD",1742805664838,26.74415366,140.71,140.63,6.6]
["bitfinex","SOLUSD",1742805665141,40.44995366,140.73,140.63,6.6]
["bitfinex","SOLUSD",1742805665445,6.6,140.73,140.63,6.6]
["bitfinex","SOLUSD",1742805665622,13.7059,140.73,140.64,7.1103]
["bitfinex","SOLUSD",1742805665826,40.45005366,140.73,140.64,7.1103]
["bitfinex","SOLUSD",1742805666137,13.7059,140.73,140.64,7.1103]
["bitfinex","SOLUSD",1742805666437,40.45005366,140.73,140.64,7.1103]
["bitfinex","SOLUSD",1742805666623,31.789972,140.76,140.65,6.6]
["bitfinex","SOLUSD",1742805666819,39.60015366,140.76,140.65,6.6]
["bitfinex","SOLUSD",1742805667230,46.70445366,140.76,140.66,0.28432314]
["bitfinex","SOLUSD",1742805667433,19.9603,140.76,140.66,0.28432314]
["bitfinex","SOLUSD",1742805667621,19.9603,140.76,140.67,24.8808]
["bitfinex","SOLUSD",1742805667924,8.7228,140.77,140.68,6.5819]
["bitfinex","SOLUSD",1742805668126,1.6188,140.77,140.69,6.6]
["bitfinex","SOLUSD",1742805668323,0.03,140.76,140.69,6.6]
["bitfinex","SOLUSD",1742805669313,0.03,140.76,140.7,0.28432314]
["bitfinex","SOLUSD",1742805669848,0.03,140.76,140.71,24.8738]
["bitfinex","SOLUSD",1742805671048,0.03,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1742805671229,0.03,140.76,140.69,13.7076]
["bitfinex","SOLUSD",1742805671548,26.77415366,140.76,140.69,6.6]
["bitfinex","SOLUSD",1742805671851,24.84164886,140.74,140.62,196.44]
["bitfinex","SOLUSD",1742805672052,26.74415366,140.71,140.63,7.1736]
["bitfinex","SOLUSD",1742805672349,26.74415366,140.72,140.63,7.1736]
["bitfinex","SOLUSD",1742805672720,45.67812566,140.72,140.63,7.1736]
["bitfinex","SOLUSD",1742805672927,7.1083,140.68,140.63,0.063]
["bitfinex","SOLUSD",1742805673237,34.49375366,140.67,140.63,0.063]
["bitfinex","SOLUSD",1742805674236,7.7496,140.67,140.63,0.063]
["bitfinex","SOLUSD",1742805674631,34.49375366,140.67,140.63,0.063]
["bitfinex","SOLUSD",1742805674941,7.7496,140.67,140.63,0.063]
["bitfinex","SOLUSD",1742805675128,7.1093,140.66,140.63,0.063]
["bitfinex","SOLUSD",1742805675745,14.8586,140.67,140.63,0.063]
["bitfinex","SOLUSD",1742805676051,6.2907,140.71,140.63,0.063]
["bitfinex","SOLUSD",1742805676247,26.74415366,140.69,140.63,0.063]
["bitfinex","SOLUSD",1742805676751,33.36415366,140.7,140.63,0.063]
["bitfinex","SOLUSD",1742805676951,6.62,140.7,140.63,0.063]
["bitfinex","SOLUSD",1742805677124,7.1078,140.69,140.63,0.063]
["bitfinex","SOLUSD",1742805677856,26.74415366,140.68,140.63,0.063]
["bitfinex","SOLUSD",1742805678148,51.62145366,140.69,140.63,0.063]
["bitfinex","SOLUSD",1742805678354,7.1078,140.69,140.63,0.063]
["bitfinex","SOLUSD",1742805679052,7.1073,140.7,140.63,0.063]
["bitfinex","SOLUSD",1742805679653,33.03485366,140.71,140.63,0.063]
["bitfinex","SOLUSD",1742805679654,6.2907,140.71,140.63,0.063]
["bitfinex","SOLUSD",1742805679950,6.2907,140.71,140.63,6.683]
["bitfinex","SOLUSD",1742805680324,13.3975,140.71,140.63,6.683]
["bitfinex","SOLUSD",1742805680547,40.14165366,140.71,140.63,6.683]
["bitfinex","SOLUSD",1742805680745,26.74415366,140.69,140.63,0.063]
["bitfinex","SOLUSD",1742805681156,40.14165366,140.71,140.63,7.1738]
["bitfinex","SOLUSD",1742805682264,57.90865366,140.71,140.63,0.063]
["bitfinex","SOLUSD",1742805682484,26.74415366,140.68,140.63,0.063]
["bitfinex","SOLUSD",1742805682962,6.64,140.69,140.63,0.063]
["bitfinex","SOLUSD",1742805683168,7.1083,140.68,140.63,0.063]
["bitfinex","SOLUSD",1742805683861,6.64,140.69,140.63,0.063]
["bitfinex","SOLUSD",1742805684063,7.1078,140.69,140.63,0.063]
["bitfinex","SOLUSD",1742805685069,7.1073,140.7,140.63,0.063]
["bitfinex","SOLUSD",1742805687169,6.2907,140.71,140.63,6.663]
["bitfinex","SOLUSD",1742805687462,13.3975,140.71,140.63,6.663]
["bitfinex","SOLUSD",1742805688875,40.14165366,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1742805689954,40.14165366,140.71,140.63,7.1736]
["bitfinex","SOLUSD",1742805690165,31.1645,140.71,140.63,7.1736]
["bitfinex","SOLUSD",1742805690348,13.3975,140.71,140.63,7.1736]
["bitfinex","SOLUSD",1742805691270,13.4275,140.71,140.63,7.1736]
["bitfinex","SOLUSD",1742805692371,40.17165366,140.71,140.63,7.1736]
["bitfinex","SOLUSD",1742805692880,26.74415366,140.7,140.63,7.1736]
["bitfinex","SOLUSD",1742805693050,40.17165366,140.71,140.63,7.1736]
["bitfinex","SOLUSD",1742805694075,57.93865366,140.71,140.63,7.1736]
["bitfinex","SOLUSD",1742805696871,47.94841804,140.71,140.63,7.1736]
["bitfinex","SOLUSD",1742805697078,30.18141804,140.71,140.63,7.1736]
["bitfinex","SOLUSD",1742805697269,13.4275,140.71,140.63,7.1736]
["bitfinex","SOLUSD",1742805698778,30.18141804,140.71,140.63,7.1736]
["bitfinex","SOLUSD",1742805698976,35.68789004,140.7,140.63,0.063]
["bitfinex","SOLUSD",1742805699163,23.29391804,140.69,140.63,0.063]
["bitfinex","SOLUSD",1742805699675,20.0,140.66,140.63,0.063]
["bitfinex","SOLUSD",1742805699858,16.75391804,140.68,140.63,0.063]
["bitfinex","SOLUSD",1742805700782,6.54,140.69,140.63,0.063]
["bitfinex","SOLUSD",1742805700783,20.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742805701246,42.80781804,140.64,140.55,13.6549]
["bitfinex","SOLUSD",1742805701448,26.0539,140.64,140.55,13.6549]
["bitfinex","SOLUSD",1742805701675,42.80781804,140.64,140.55,13.6549]
["bitfinex","SOLUSD",1742805702359,7.1108,140.63,140.55,31.4421]
["bitfinex","SOLUSD",1742805703275,27.1106,140.64,140.55,31.4421]
["bitfinex","SOLUSD",1742805703471,27.1106,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742805703665,27.1103,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742805708775,0.03,140.71,140.63,196.603]
["bitfinex","SOLUSD",1742805709161,0.03,140.71,140.64,0.28432314]
["bitfinex","SOLUSD",1742805709367,0.03,140.71,140.65,6.6]
["bitfinex","SOLUSD",1742805710767,0.03,140.71,140.66,6.6]
["bitfinex","SOLUSD",1742805711779,0.03,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1742805712982,0.03,140.71,140.67,24.8808]
["bitfinex","SOLUSD",1742805713692,0.03,140.76,140.69,24.8773]
["bitfinex","SOLUSD",1742805713895,0.03,140.76,140.7,6.58]
["bitfinex","SOLUSD",1742805715798,0.03,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1742805715990,20.03,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1742805716383,0.03,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1742805716579,20.03,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1742805716800,0.03,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1742805717094,0.03,140.76,140.71,24.8738]
["bitfinex","SOLUSD",1742805717390,0.03,140.76,140.72,196.46]
["bitfinex","SOLUSD",1742805717796,0.03,140.76,140.73,24.8703]
["bitfinex","SOLUSD",1742805717994,0.03,140.76,140.74,6.58]
["bitfinex","SOLUSD",1742805719295,0.03,140.76,140.73,7.1058]
["bitfinex","SOLUSD",1742805721598,0.03,140.76,140.72,203.566]
["bitfinex","SOLUSD",1742805722892,0.03,140.76,140.72,196.46]
["bitfinex","SOLUSD",1742805724096,20.0,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1742805724300,20.0,140.73,140.67,7.1088]
["bitfinex","SOLUSD",1742805724696,20.0,140.73,140.66,202.94]
["bitfinex","SOLUSD",1742805724697,27.1065,140.72,140.66,203.5091]
["bitfinex","SOLUSD",1742805725085,1.568,140.73,140.66,203.5091]
["bitfinex","SOLUSD",1742805725287,1.568,140.73,140.66,221.2824]
["bitfinex","SOLUSD",1742805725488,20.0,140.72,140.66,221.2824]
["bitfinex","SOLUSD",1742805725806,1.568,140.73,140.66,221.2824]
["bitfinex","SOLUSD",1742805725986,6.54,140.75,140.66,221.2824]
["bitfinex","SOLUSD",1742805726983,13.645,140.75,140.66,221.2824]
["bitfinex","SOLUSD",1742805727698,1.6765,140.76,140.66,221.2824]
["bitfinex","SOLUSD",1742805728007,1.6765,140.76,140.66,256.8291]
["bitfinex","SOLUSD",1742805728212,1.6765,140.76,140.66,256.8921]
["bitfinex","SOLUSD",1742805728386,0.03,140.76,140.67,19.21829514]
["bitfinex","SOLUSD",1742805729385,0.03,140.76,140.67,0.28432314]
["bitfinex","SOLUSD",1742805729835,0.03,140.76,140.68,7.1083]
["bitfinex","SOLUSD",1742805729991,0.03,140.76,140.69,6.52]
["bitfinex","SOLUSD",1742805730812,0.03,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1742805731196,0.03,140.76,140.7,24.8756]
["bitfinex","SOLUSD",1742805732791,20.0,140.75,140.69,210.0278]
["bitfinex","SOLUSD",1742805733111,0.03,140.76,140.69,202.92]
["bitfinex","SOLUSD",1742805733413,0.03,140.76,140.69,210.0277]
["bitfinex","SOLUSD",1742805733595,0.03,140.76,140.69,227.7972]
["bitfinex","SOLUSD",1742805735798,0.03,140.76,140.7,1.70521314]
["bitfinex","SOLUSD",1742805737004,0.03,140.76,140.71,24.8738]
["bitfinex","SOLUSD",1742805737204,0.03,140.76,140.72,0.28432314]
["bitfinex","SOLUSD",1742805737405,0.03,140.76,140.73,6.5]
["bitfinex","SOLUSD",1742805739113,0.03,140.76,140.74,7.1053]
["bitfinex","SOLUSD",1742805740022,0.03,140.76,140.73,13.6056]
["bitfinex","SOLUSD",1742805740896,0.03,140.76,140.73,31.3701]
["bitfinex","SOLUSD",1742805742123,0.03,140.76,140.73,13.6056]
["bitfinex","SOLUSD",1742805742914,0.03,140.76,140.73,17.12047329]
["bitfinex","SOLUSD",1742805743115,0.03,140.76,140.73,34.88497329]
["bitfinex","SOLUSD",1742805745718,0.03,140.76,140.74,196.36]
["bitfinex","SOLUSD",1742805745917,0.03,140.76,140.75,7.1047]
["bitfinex","SOLUSD",1742805746319,0.03,140.76,140.74,203.465]
["bitfinex","SOLUSD",1742805752360,0.03,140.76,140.74,196.36]
["bitfinex","SOLUSD",1742805752626,0.03,140.76,140.74,203.4652]
["bitfinex","SOLUSD",1742805752831,0.03,140.76,140.74,196.36]
["bitfinex","SOLUSD",1742805753230,0.03,140.76,140.74,203.4651]
["bitfinex","SOLUSD",1742805753830,0.03,140.76,140.74,196.36]
["bitfinex","SOLUSD",1742805754029,0.03,140.76,140.74,203.4651]
["bitfinex","SOLUSD",1742805755334,0.03,140.76,140.74,7.1051]
["bitfinex","SOLUSD",1742805756427,0.03,140.76,140.73,7.1058]
["bitfinex","SOLUSD",1742805757923,0.03,140.76,140.73,24.8703]
["bitfinex","SOLUSD",1742805758740,0.03,140.76,140.73,7.1058]
["bitfinex","SOLUSD",1742805760349,6.6619,140.81,140.73,7.1058]
["bitfinex","SOLUSD",1742805762046,16.74002471,140.8,140.73,7.1058]
["bitfinex","SOLUSD",1742805762352,0.03,140.76,140.73,7.1058]
["bitfinex","SOLUSD",1742805763059,0.03,140.76,140.72,196.34]
["bitfinex","SOLUSD",1742805763060,0.03,140.76,140.72,203.446]
["bitfinex","SOLUSD",1742805763230,0.03,140.76,140.72,196.34]
["bitfinex","SOLUSD",1742805763430,7.1342,140.76,140.72,196.34]
["bitfinex","SOLUSD",1742805764753,23.87422471,140.76,140.71,0.063]
["bitfinex","SOLUSD",1742805768332,41.63492471,140.76,140.71,0.063]
["bitfinex","SOLUSD",1742805768859,20.0,140.72,140.71,0.063]
["bitfinex","SOLUSD",1742805769229,21.5969,140.72,140.71,0.063]
["bitfinex","SOLUSD",1742805769627,6.4429,140.71,140.66,196.423]
["bitfinex","SOLUSD",1742805769839,23.18292471,140.71,140.66,196.423]
["bitfinex","SOLUSD",1742805770241,6.4429,140.71,140.66,196.423]
["bitfinex","SOLUSD",1742805770459,7.1073,140.7,140.66,0.063]
["bitfinex","SOLUSD",1742805770752,24.8756,140.7,140.66,0.063]
["bitfinex","SOLUSD",1742805772150,6.36,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742805772658,7.1083,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742805773838,6.36,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742805774043,8.7034,140.72,140.66,0.063]
["bitfinex","SOLUSD",1742805782276,13.4647,140.75,140.66,7.1723]
["bitfinex","SOLUSD",1742805782766,35.67399671,140.74,140.66,7.1723]
["bitfinex","SOLUSD",1742805783871,7.1058,140.73,140.66,7.1723]
["bitfinex","SOLUSD",1742805784972,35.67399671,140.71,140.66,0.063]
["bitfinex","SOLUSD",1742805785168,6.36,140.7,140.66,0.063]
["bitfinex","SOLUSD",1742805787275,15.1288,140.72,140.66,0.063]
["bitfinex","SOLUSD",1742805789775,32.8945,140.72,140.66,0.063]
["bitfinex","SOLUSD",1742805789960,39.2345,140.72,140.66,0.063]
["bitfinex","SOLUSD",1742805790647,55.97452471,140.72,140.66,0.063]
["bitfinex","SOLUSD",1742805790847,49.95582639,140.72,140.66,0.063]
["bitfinex","SOLUSD",1742805791659,7.1073,140.7,140.66,0.063]
["bitfinex","SOLUSD",1742805791858,35.59692639,140.7,140.66,0.063]
["bitfinex","SOLUSD",1742805792149,10.72132639,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742805792468,35.59692639,140.7,140.66,0.063]
["bitfinex","SOLUSD",1742805793973,7.1073,140.7,140.66,0.063]
["bitfinex","SOLUSD",1742805795571,35.59692639,140.7,140.66,0.063]
["bitfinex","SOLUSD",1742805795770,18.933972,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742805796980,7.1083,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742805797673,20.0,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742805798958,7.108,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742805799163,7.1074,140.7,140.66,0.063]
["bitfinex","SOLUSD",1742805799485,14.3423,140.72,140.66,0.063]
["bitfinex","SOLUSD",1742805799774,8.0223,140.72,140.66,0.063]
["bitfinex","SOLUSD",1742805800586,7.107,140.71,140.66,0.063]
["bitfinex","SOLUSD",1742805801374,21.4488,140.72,140.66,0.063]
["bitfinex","SOLUSD",1742805802084,20.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742805802852,27.1088,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742805805057,1.5172,140.72,140.66,6.383]
["bitfinex","SOLUSD",1742805805286,21.5172,140.72,140.66,6.383]
["bitfinex","SOLUSD",1742805805581,1.5172,140.72,140.66,6.383]
["bitfinex","SOLUSD",1742805806376,28.6237,140.72,140.66,6.383]
["bitfinex","SOLUSD",1742805806579,28.6237,140.72,140.66,0.063]
["bitfinex","SOLUSD",1742805809389,45.37500534,140.72,140.66,0.063]
["bitfinex","SOLUSD",1742805810093,45.40500534,140.72,140.66,0.063]
["bitfinex","SOLUSD",1742805810779,28.6537,140.72,140.66,0.063]
["bitfinex","SOLUSD",1742805811172,18.64964886,140.71,140.66,0.063]
["bitfinex","SOLUSD",1742805812495,20.0,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742805817697,20.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742805818095,36.75130534,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742805818602,20.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742805819105,27.1088,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742805821304,46.18493357,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742805821601,80.70823891,140.67,140.63,0.063]
["bitfinex","SOLUSD",1742805824685,20.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742805825798,27.1103,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742805826306,20.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742805828806,27.1103,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742805830291,19.07613357,140.63,140.58,196.5]
["bitfinex","SOLUSD",1742805830807,20.0,140.6,140.58,196.5]
["bitfinex","SOLUSD",1742805830990,20.0,140.6,140.56,0.063]
["bitfinex","SOLUSD",1742805832324,27.1124,140.6,140.56,0.063]
["bitfinex","SOLUSD",1742805834719,19.07613357,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742805835022,25.35613357,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742805835216,26.28,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742805836619,33.3938,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742805836926,52.46993357,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742805837106,32.46993357,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742805838315,20.0,140.54,140.52,0.063]
["bitfinex","SOLUSD",1742805839118,50.39679514,140.57,140.52,0.063]
["bitfinex","SOLUSD",1742805839321,20.0,140.54,140.52,0.063]
["bitfinex","SOLUSD",1742805841397,20.0,140.53,140.52,0.063]
["bitfinex","SOLUSD",1742805843223,53.8719395,140.57,140.52,0.063]
["bitfinex","SOLUSD",1742805843224,27.1154,140.54,140.52,0.063]
["bitfinex","SOLUSD",1742805849530,29.8061395,140.53,140.51,0.063]
["bitfinex","SOLUSD",1742805849826,36.0661395,140.53,140.51,0.063]
["bitfinex","SOLUSD",1742805851031,7.1164,140.52,140.51,0.063]
["bitfinex","SOLUSD",1742805851203,26.19253357,140.52,140.51,0.063]
["bitfinex","SOLUSD",1742805851398,26.33469514,140.52,140.51,0.063]
["bitfinex","SOLUSD",1742805854128,37.06470107,140.52,140.51,0.063]
["bitfinex","SOLUSD",1742805854326,20.0,140.49,140.48,0.063]
["bitfinex","SOLUSD",1742805855338,27.1179,140.49,140.48,0.063]
["bitfinex","SOLUSD",1742805858119,20.0,140.49,140.48,0.063]
["bitfinex","SOLUSD",1742805858317,20.0,140.51,140.48,0.063]
["bitfinex","SOLUSD",1742805859437,19.07613357,140.54,140.48,0.063]
["bitfinex","SOLUSD",1742805859438,20.0,140.5,140.48,0.063]
["bitfinex","SOLUSD",1742805859816,20.0,140.49,140.48,0.063]
["bitfinex","SOLUSD",1742805860640,20.0,140.5,140.48,0.063]
["bitfinex","SOLUSD",1742805861523,20.0,140.49,140.48,0.063]
["bitfinex","SOLUSD",1742805862624,20.0,140.51,140.48,0.063]
["bitfinex","SOLUSD",1742805863342,20.0,140.5,140.48,0.063]
["bitfinex","SOLUSD",1742805863639,7.1164,140.52,140.48,0.063]
["bitfinex","SOLUSD",1742805863834,20.0,140.5,140.48,0.063]
["bitfinex","SOLUSD",1742805865246,7.1175,140.5,140.48,0.063]
["bitfinex","SOLUSD",1742805865542,27.1175,140.5,140.48,0.063]
["bitfinex","SOLUSD",1742805870418,39.07613357,140.49,140.48,0.063]
["bitfinex","SOLUSD",1742805871025,39.21829514,140.49,140.48,0.063]
["bitfinex","SOLUSD",1742805871427,46.33619514,140.49,140.48,0.063]
["bitfinex","SOLUSD",1742805872946,0.14216157,140.48,140.46,0.063]
["bitfinex","SOLUSD",1742805873243,0.14216157,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742805873546,19.07613357,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742805873754,25.29613357,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742805874038,6.22,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742805874231,20.0,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742805875021,20.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742805875631,20.0,140.43,140.41,0.063]
["bitfinex","SOLUSD",1742805877555,20.0,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742805878949,39.07613357,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742805879327,39.21829514,140.42,140.41,0.063]
["bitfinex","SOLUSD",1742805879629,7.1225,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742805880829,26.34129514,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742805882652,27.1249,140.36,140.33,0.03]
["bitfinex","SOLUSD",1742805883930,43.24579514,140.39,140.33,0.03]
["bitfinex","SOLUSD",1742805883931,25.29613357,140.39,140.33,0.03]
["bitfinex","SOLUSD",1742805884136,20.0,140.36,140.33,0.03]
["bitfinex","SOLUSD",1742805884441,6.22,140.39,140.33,0.03]
["bitfinex","SOLUSD",1742805884849,7.1227,140.4,140.33,0.03]
["bitfinex","SOLUSD",1742805885058,20.0,140.37,140.33,0.03]
["bitfinex","SOLUSD",1742805885231,7.1222,140.41,140.33,0.03]
["bitfinex","SOLUSD",1742805885438,1.5507,140.43,140.34,6.22]
["bitfinex","SOLUSD",1742805885857,27.122,140.41,140.35,7.125]
["bitfinex","SOLUSD",1742805886660,27.122,140.41,140.34,13.3453]
["bitfinex","SOLUSD",1742805886958,20.0,140.37,140.33,7.1558]
["bitfinex","SOLUSD",1742805888944,20.0,140.4,140.33,7.1558]
["bitfinex","SOLUSD",1742805889865,27.1229,140.4,140.33,17.8451]
["bitfinex","SOLUSD",1742805890956,27.1229,140.4,140.33,0.03]
["bitfinex","SOLUSD",1742805891667,20.0,140.4,140.33,0.03]
["bitfinex","SOLUSD",1742805892949,1.5507,140.43,140.34,24.9393]
["bitfinex","SOLUSD",1742805893260,17.12820593,140.46,140.35,12.6084]
["bitfinex","SOLUSD",1742805893261,7.1206,140.44,140.35,12.6084]
["bitfinex","SOLUSD",1742805893459,7.1206,140.44,140.36,20.77989514]
["bitfinex","SOLUSD",1742805893838,7.1206,140.44,140.36,1.5616]
["bitfinex","SOLUSD",1742805894757,0.063,140.4,140.36,1.5616]
["bitfinex","SOLUSD",1742805894952,0.063,140.4,140.37,7.124]
["bitfinex","SOLUSD",1742805895544,0.063,140.4,140.37,24.934]
["bitfinex","SOLUSD",1742805901377,0.063,140.4,140.39,7.123]
["bitfinex","SOLUSD",1742805901549,0.063,140.4,140.39,13.323]
["bitfinex","SOLUSD",1742805901953,0.063,140.49,140.4,19.21829514]
["bitfinex","SOLUSD",1742805902155,0.063,140.49,140.42,19.21829514]
["bitfinex","SOLUSD",1742805902372,0.063,140.49,140.43,6.2]
["bitfinex","SOLUSD",1742805902573,0.063,140.49,140.44,19.21829514]
["bitfinex","SOLUSD",1742805903454,0.063,140.49,140.45,24.9198]
["bitfinex","SOLUSD",1742805903768,0.063,140.49,140.46,19.21829514]
["bitfinex","SOLUSD",1742805904084,0.063,140.49,140.47,7.8372]
["bitfinex","SOLUSD",1742805904260,0.063,140.49,140.45,6.22]
["bitfinex","SOLUSD",1742805907191,0.063,140.49,140.45,13.3398]
["bitfinex","SOLUSD",1742805908180,0.063,140.49,140.46,0.28432314]
["bitfinex","SOLUSD",1742805908382,0.063,140.49,140.46,19.21829514]
["bitfinex","SOLUSD",1742805908679,0.063,140.49,140.46,20.75789514]
["bitfinex","SOLUSD",1742805909196,0.063,140.49,140.46,24.36655049]
["bitfinex","SOLUSD",1742805909490,0.063,140.49,140.45,13.3398]
["bitfinex","SOLUSD",1742805910599,0.063,140.49,140.45,6.22]
["bitfinex","SOLUSD",1742805911098,20.0,140.48,140.41,7.1217]
["bitfinex","SOLUSD",1742805911278,20.0,140.48,140.41,6.22]
["bitfinex","SOLUSD",1742805911676,7.1189,140.47,140.41,6.22]
["bitfinex","SOLUSD",1742805911903,33.3385,140.48,140.41,13.3419]
["bitfinex","SOLUSD",1742805912802,6.22,140.48,140.41,31.99154886]
["bitfinex","SOLUSD",1742805912992,0.063,140.49,140.42,19.21829514]
["bitfinex","SOLUSD",1742805913183,7.1184,140.48,140.41,8.54565902]
["bitfinex","SOLUSD",1742805913496,21.5228,140.44,140.4,0.03]
["bitfinex","SOLUSD",1742805913811,7.1209,140.43,140.4,0.03]
["bitfinex","SOLUSD",1742805914181,34.9434,140.44,140.4,0.03]
["bitfinex","SOLUSD",1742805916003,52.7445,140.44,140.4,0.03]
["bitfinex","SOLUSD",1742805917487,34.9434,140.44,140.4,0.03]
["bitfinex","SOLUSD",1742805920900,69.54104826,140.44,140.4,0.03]
["bitfinex","SOLUSD",1742805921098,19.21829514,140.43,140.4,0.03]
["bitfinex","SOLUSD",1742805921483,20.0,140.41,140.4,0.03]
["bitfinex","SOLUSD",1742805922584,27.1219,140.41,140.4,0.03]
["bitfinex","SOLUSD",1742805922993,27.1219,140.41,140.34,196.78]
["bitfinex","SOLUSD",1742805923193,7.8351,140.4,140.34,196.78]
["bitfinex","SOLUSD",1742805923422,14.1151,140.4,140.34,196.78]
["bitfinex","SOLUSD",1742805923888,14.1151,140.4,140.33,0.03]
["bitfinex","SOLUSD",1742805923889,19.21829514,140.39,140.33,0.03]
["bitfinex","SOLUSD",1742805924216,36.0148434,140.39,140.33,0.03]
["bitfinex","SOLUSD",1742805924602,19.21829514,140.39,140.33,0.03]
["bitfinex","SOLUSD",1742805924787,7.1235,140.38,140.33,0.03]
["bitfinex","SOLUSD",1742805926891,27.125,140.35,140.33,0.03]
["bitfinex","SOLUSD",1742805928384,43.92154826,140.35,140.33,0.03]
["bitfinex","SOLUSD",1742805929115,20.0,140.34,140.33,0.03]
["bitfinex","SOLUSD",1742805929303,44.81614826,140.34,140.28,0.4006875]
["bitfinex","SOLUSD",1742805930219,36.0148434,140.33,140.28,0.4006875]
["bitfinex","SOLUSD",1742805930422,6.3,140.32,140.28,0.4006875]
["bitfinex","SOLUSD",1742805931015,7.127,140.31,140.28,0.4006875]
["bitfinex","SOLUSD",1742805931710,20.0,140.29,140.28,0.4006875]
["bitfinex","SOLUSD",1742805932890,27.128,140.29,140.28,0.4006875]
["bitfinex","SOLUSD",1742805934002,6.3,140.32,140.28,0.4006875]
["bitfinex","SOLUSD",1742805934990,13.4265,140.32,140.28,0.4006875]
["bitfinex","SOLUSD",1742805935209,6.3,140.32,140.28,0.4006875]
["bitfinex","SOLUSD",1742805935420,13.4268,140.32,140.28,0.4006875]
["bitfinex","SOLUSD",1742805936601,19.21829514,140.31,140.28,0.4006875]
["bitfinex","SOLUSD",1742805937209,7.1274,140.31,140.28,0.4006875]
["bitfinex","SOLUSD",1742805937415,13.4267,140.32,140.28,0.4006875]
["bitfinex","SOLUSD",1742805937605,15.1454,140.34,140.28,7.5290875]
["bitfinex","SOLUSD",1742805937801,21.4454,140.34,140.28,7.5290875]
["bitfinex","SOLUSD",1742805938506,14.3196,140.34,140.28,7.5290875]
["bitfinex","SOLUSD",1742805938708,6.3,140.34,140.28,7.5290875]
["bitfinex","SOLUSD",1742805939033,6.3,140.36,140.28,13.8290875]
["bitfinex","SOLUSD",1742805939206,7.125,140.35,140.28,31.6504875]
["bitfinex","SOLUSD",1742805939602,7.125,140.35,140.28,13.8290875]
["bitfinex","SOLUSD",1742805940317,32.50013357,140.37,140.28,13.8290875]
["bitfinex","SOLUSD",1742805940536,13.85048471,140.37,140.28,13.8290875]
["bitfinex","SOLUSD",1742805940698,32.50013357,140.37,140.28,13.8290875]
["bitfinex","SOLUSD",1742805941209,27.1258,140.34,140.28,13.8290875]
["bitfinex","SOLUSD",1742805941607,27.1258,140.34,140.28,0.4006875]
["bitfinex","SOLUSD",1742805942002,6.3,140.33,140.28,0.4006875]
["bitfinex","SOLUSD",1742805943202,7.1265,140.32,140.28,0.4306875]
["bitfinex","SOLUSD",1742805943837,26.5946,140.32,140.28,0.4306875]
["bitfinex","SOLUSD",1742805944010,19.21829514,140.31,140.28,0.4306875]
["bitfinex","SOLUSD",1742805945117,14.9101,140.32,140.28,0.4306875]
["bitfinex","SOLUSD",1742805945937,8.7782,140.32,140.28,7.5591875]
["bitfinex","SOLUSD",1742805946426,1.6517,140.32,140.28,7.5591875]
["bitfinex","SOLUSD",1742805946844,8.7783,140.32,140.28,0.4306875]
["bitfinex","SOLUSD",1742805947134,1.6517,140.32,140.28,7.5589875]
["bitfinex","SOLUSD",1742805947331,8.7783,140.32,140.28,7.5589875]
["bitfinex","SOLUSD",1742805947811,8.7783,140.32,140.28,0.4306875]
["bitfinex","SOLUSD",1742805948211,7.1266,140.32,140.28,0.4306875]
["bitfinex","SOLUSD",1742805948911,13.4262,140.33,140.28,7.5590875]
["bitfinex","SOLUSD",1742805949118,8.7178,140.35,140.28,7.5590875]
["bitfinex","SOLUSD",1742805950049,8.7178,140.35,140.28,25.3804875]
["bitfinex","SOLUSD",1742805950336,7.1245,140.36,140.28,25.3804875]
["bitfinex","SOLUSD",1742805950639,7.1245,140.36,140.29,6.28]
["bitfinex","SOLUSD",1742805950820,5.67550224,140.42,140.3,0.28432314]
["bitfinex","SOLUSD",1742805951131,7.1216,140.42,140.3,0.28432314]
["bitfinex","SOLUSD",1742805951643,20.0,140.4,140.3,19.21829514]
["bitfinex","SOLUSD",1742805952337,13.80532314,140.43,140.32,19.21829514]
["bitfinex","SOLUSD",1742805952636,20.0,140.4,140.33,6.4]
["bitfinex","SOLUSD",1742805953144,0.28432314,140.42,140.33,6.4]
["bitfinex","SOLUSD",1742805953345,20.0,140.38,140.33,6.4]
["bitfinex","SOLUSD",1742805953643,20.0,140.38,140.31,7.127]
["bitfinex","SOLUSD",1742805954014,20.0,140.37,140.3,13.5273]
["bitfinex","SOLUSD",1742805954447,27.1242,140.37,140.3,13.5273]
["bitfinex","SOLUSD",1742805955433,20.0,140.37,140.3,13.5273]
["bitfinex","SOLUSD",1742805955636,27.1242,140.37,140.3,13.5273]
["bitfinex","SOLUSD",1742805956841,27.1242,140.37,140.29,7.128]
["bitfinex","SOLUSD",1742805957028,27.1242,140.37,140.29,13.528]
["bitfinex","SOLUSD",1742805957539,20.063,140.37,140.29,31.3482]
["bitfinex","SOLUSD",1742805958034,27.1873,140.37,140.29,31.3482]
["bitfinex","SOLUSD",1742805959740,27.1873,140.37,140.29,6.4]
["bitfinex","SOLUSD",1742805960040,19.21829514,140.36,140.28,7.5590875]
["bitfinex","SOLUSD",1742805960429,19.21829514,140.36,140.28,0.4306875]
["bitfinex","SOLUSD",1742805961137,20.0,140.32,140.28,0.4306875]
["bitfinex","SOLUSD",1742805961731,7.127,140.31,140.28,0.4306875]
["bitfinex","SOLUSD",1742805963841,20.0,140.32,140.28,0.4306875]
["bitfinex","SOLUSD",1742805964427,27.1269,140.32,140.28,0.4306875]
["bitfinex","SOLUSD",1742805965850,44.9433,140.32,140.28,0.4306875]
["bitfinex","SOLUSD",1742805966028,27.1269,140.32,140.28,0.4306875]
["bitfinex","SOLUSD",1742805967623,27.1269,140.32,140.28,7.5591875]
["bitfinex","SOLUSD",1742805967820,20.0,140.31,140.28,7.5591875]
["bitfinex","SOLUSD",1742805968033,20.0,140.31,140.28,0.4306875]
["bitfinex","SOLUSD",1742805968951,7.8349,140.34,140.28,7.5591875]
["bitfinex","SOLUSD",1742805969140,14.9606,140.34,140.28,7.5591875]
["bitfinex","SOLUSD",1742805969651,1.6867,140.34,140.28,7.5591875]
["bitfinex","SOLUSD",1742805970078,18.996972,140.34,140.28,0.4306875]
["bitfinex","SOLUSD",1742805970249,43.936372,140.34,140.28,0.4306875]
["bitfinex","SOLUSD",1742805971047,60.73292026,140.34,140.28,0.4306875]
["bitfinex","SOLUSD",1742805971244,35.73052026,140.33,140.28,0.4306875]
["bitfinex","SOLUSD",1742805971439,7.127,140.31,140.28,0.4306875]
["bitfinex","SOLUSD",1742805971752,13.487,140.31,140.28,0.4306875]
["bitfinex","SOLUSD",1742805972054,19.21829514,140.3,140.28,0.4306875]
["bitfinex","SOLUSD",1742805973644,7.128,140.29,140.28,0.4306875]
["bitfinex","SOLUSD",1742805974332,7.1277,140.3,140.28,0.4306875]
["bitfinex","SOLUSD",1742805975925,7.127,140.31,140.28,0.4306875]
["bitfinex","SOLUSD",1742805976125,0.20516157,140.34,140.28,0.4306875]
["bitfinex","SOLUSD",1742805976352,0.063,140.34,140.28,7.5591875]
["bitfinex","SOLUSD",1742805976559,0.063,140.34,140.29,6.36]
["bitfinex","SOLUSD",1742805977948,0.063,140.34,140.29,13.4877]
["bitfinex","SOLUSD",1742805979032,0.063,140.34,140.29,31.3079]
["bitfinex","SOLUSD",1742805992460,0.063,140.34,140.29,6.36]
["bitfinex","SOLUSD",1742805993049,0.063,140.34,140.29,13.488]
["bitfinex","SOLUSD",1742805993251,0.063,140.34,140.29,6.36]
["bitfinex","SOLUSD",1742805993439,20.063,140.34,140.29,6.36]
["bitfinex","SOLUSD",1742805993642,20.0,140.33,140.29,13.4876]
["bitfinex","SOLUSD",1742805993954,20.0,140.33,140.29,6.36]
["bitfinex","SOLUSD",1742805995056,20.063,140.34,140.29,13.4879]
["bitfinex","SOLUSD",1742805996263,0.063,140.34,140.29,13.4879]
["bitfinex","SOLUSD",1742805996465,0.063,140.34,140.28,0.4306875]
["bitfinex","SOLUSD",1742805996466,20.0,140.3,140.28,0.4306875]
["bitfinex","SOLUSD",1742806002384,27.1275,140.3,140.28,0.4306875]
["bitfinex","SOLUSD",1742806005075,27.1275,140.3,140.28,8.75e-05]
["bitfinex","SOLUSD",1742806005268,50.32878764,140.3,140.28,8.75e-05]
["bitfinex","SOLUSD",1742806005650,33.4875,140.3,140.28,8.75e-05]
["bitfinex","SOLUSD",1742806006357,19.21829514,140.29,140.28,8.75e-05]
["bitfinex","SOLUSD",1742806006565,20.85679514,140.29,140.28,8.75e-05]
["bitfinex","SOLUSD",1742806007350,27.98479514,140.29,140.28,8.75e-05]
["bitfinex","SOLUSD",1742806007847,27.98479514,140.29,140.25,0.03]
["bitfinex","SOLUSD",1742806007848,20.0,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742806009975,7.1293,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742806010856,20.0,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742806013260,25.273972,140.35,140.25,0.03]
["bitfinex","SOLUSD",1742806013456,20.0,140.32,140.25,0.03]
["bitfinex","SOLUSD",1742806014077,20.0,140.3,140.25,7.1601]
["bitfinex","SOLUSD",1742806014866,20.0,140.31,140.26,6.38]
["bitfinex","SOLUSD",1742806015578,0.063,140.29,140.26,6.38]
["bitfinex","SOLUSD",1742806017063,0.063,140.29,140.26,13.5094]
["bitfinex","SOLUSD",1742806017370,0.063,140.29,140.27,19.21829514]
["bitfinex","SOLUSD",1742806017981,0.063,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1742806018776,0.063,140.29,140.28,26.34679514]
["bitfinex","SOLUSD",1742806019276,0.063,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1742806020064,0.063,140.29,140.27,7.1291]
["bitfinex","SOLUSD",1742806021277,0.063,140.29,140.26,210.5493]
["bitfinex","SOLUSD",1742806021479,0.063,140.29,140.26,203.42]
["bitfinex","SOLUSD",1742806021664,0.063,140.29,140.25,7.1599]
["bitfinex","SOLUSD",1742806021982,20.0,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742806025390,0.063,140.29,140.25,0.03]
["bitfinex","SOLUSD",1742806033858,20.0,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742806035372,27.1296,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742806035969,19.21829514,140.25,140.23,0.03]
["bitfinex","SOLUSD",1742806036284,6.34,140.25,140.23,0.03]
["bitfinex","SOLUSD",1742806037789,13.4702,140.25,140.23,0.03]
["bitfinex","SOLUSD",1742806039286,1.5817,140.27,140.23,0.03]
["bitfinex","SOLUSD",1742806039662,6.2129,140.28,140.23,0.03]
["bitfinex","SOLUSD",1742806039663,6.2759,140.28,140.23,0.03]
["bitfinex","SOLUSD",1742806040467,13.4047,140.28,140.23,0.03]
["bitfinex","SOLUSD",1742806042385,20.0,140.26,140.23,0.03]
["bitfinex","SOLUSD",1742806043294,20.0,140.27,140.23,0.03]
["bitfinex","SOLUSD",1742806043790,20.0,140.26,140.23,0.03]
["bitfinex","SOLUSD",1742806044288,0.063,140.28,140.24,6.34]
["bitfinex","SOLUSD",1742806044784,0.063,140.28,140.25,19.21829514]
["bitfinex","SOLUSD",1742806046470,0.063,140.28,140.27,19.21829514]
["bitfinex","SOLUSD",1742806047489,0.063,140.28,140.26,7.1296]
["bitfinex","SOLUSD",1742806048166,0.063,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1742806048371,0.063,140.28,140.25,6.34]
["bitfinex","SOLUSD",1742806049069,0.063,140.28,140.23,7.1609]
["bitfinex","SOLUSD",1742806049491,0.063,140.28,140.23,0.03]
["bitfinex","SOLUSD",1742806051000,0.063,140.28,140.23,7.1611]
["bitfinex","SOLUSD",1742806052001,20.0,140.26,140.23,0.03]
["bitfinex","SOLUSD",1742806052696,21.6154,140.27,140.23,0.03]
["bitfinex","SOLUSD",1742806053081,20.0,140.27,140.23,0.03]
["bitfinex","SOLUSD",1742806053690,20.0,140.26,140.23,0.03]
["bitfinex","SOLUSD",1742806053894,0.063,140.28,140.23,0.03]
["bitfinex","SOLUSD",1742806054910,0.063,140.28,140.23,19.24829514]
["bitfinex","SOLUSD",1742806055198,0.063,140.28,140.25,19.21829514]
["bitfinex","SOLUSD",1742806055400,0.063,140.28,140.26,6.34]
["bitfinex","SOLUSD",1742806057411,0.063,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1742806057611,0.063,140.28,140.26,13.4695]
["bitfinex","SOLUSD",1742806062096,0.063,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1742806062599,0.063,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1742806072808,0.063,140.28,140.25,24.9554]
["bitfinex","SOLUSD",1742806075215,0.063,140.28,140.25,31.2354]
["bitfinex","SOLUSD",1742806080229,0.063,140.28,140.25,24.9554]
["bitfinex","SOLUSD",1742806080414,0.063,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1742806081515,0.063,140.28,140.24,13.4103]
["bitfinex","SOLUSD",1742806085247,0.063,140.28,140.25,19.21829514]
["bitfinex","SOLUSD",1742806085619,0.063,140.28,140.27,20.0]
["bitfinex","SOLUSD",1742806086841,0.063,140.28,140.27,26.34739514]
["bitfinex","SOLUSD",1742806089032,0.063,140.29,140.27,26.34739514]
["bitfinex","SOLUSD",1742806089244,0.063,140.29,140.28,25.47829514]
["bitfinex","SOLUSD",1742806090046,0.063,140.29,140.28,32.60679514]
["bitfinex","SOLUSD",1742806090529,0.063,140.34,140.28,50.42819514]
["bitfinex","SOLUSD",1742806090729,0.063,140.34,140.28,31.2099]
["bitfinex","SOLUSD",1742806092249,0.063,140.34,140.29,19.21829514]
["bitfinex","SOLUSD",1742806092425,0.063,140.34,140.29,20.64330633]
["bitfinex","SOLUSD",1742806093657,0.063,140.34,140.29,19.21829514]
["bitfinex","SOLUSD",1742806093823,0.063,140.34,140.28,31.2099]
["bitfinex","SOLUSD",1742806100557,0.063,140.34,140.29,19.21829514]
["bitfinex","SOLUSD",1742806101554,0.063,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1742806101950,1.6275,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806102448,1.6275,140.33,140.28,7.1583]
["bitfinex","SOLUSD",1742806103655,7.1265,140.32,140.28,0.03]
["bitfinex","SOLUSD",1742806103851,13.2116,140.32,140.28,0.03]
["bitfinex","SOLUSD",1742806109236,6.0851,140.32,140.28,0.03]
["bitfinex","SOLUSD",1742806114163,1.6275,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806114347,21.6275,140.33,140.28,6.27]
["bitfinex","SOLUSD",1742806115052,0.063,140.34,140.28,6.27]
["bitfinex","SOLUSD",1742806115960,0.063,140.34,140.29,19.21829514]
["bitfinex","SOLUSD",1742806116462,0.063,140.34,140.3,24.9464]
["bitfinex","SOLUSD",1742806118343,0.063,140.34,140.31,20.64322076]
["bitfinex","SOLUSD",1742806118544,0.063,140.37,140.32,6.24]
["bitfinex","SOLUSD",1742806118750,0.063,140.37,140.32,9.86759894]
["bitfinex","SOLUSD",1742806119061,0.063,140.37,140.34,19.21829514]
["bitfinex","SOLUSD",1742806119974,0.063,140.37,140.33,196.98]
["bitfinex","SOLUSD",1742806121470,0.063,140.37,140.32,6.24]
["bitfinex","SOLUSD",1742806121970,20.0,140.35,140.32,6.24]
["bitfinex","SOLUSD",1742806122269,20.0,140.35,140.29,6.26]
["bitfinex","SOLUSD",1742806122445,27.1252,140.35,140.29,13.3877]
["bitfinex","SOLUSD",1742806123851,27.1252,140.35,140.28,13.3985]
["bitfinex","SOLUSD",1742806124257,61.77138317,140.35,140.28,6.27]
["bitfinex","SOLUSD",1742806124655,8.2518,140.33,140.28,6.27]
["bitfinex","SOLUSD",1742806124860,8.2518,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806125174,14.4918,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806125874,7.1265,140.32,140.28,0.03]
["bitfinex","SOLUSD",1742806128275,21.618,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806128475,14.4918,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806128856,21.6179,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806130875,38.45148317,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806131079,21.6179,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806132455,15.0217,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806135783,7.8956,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806138787,15.0217,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806139193,7.8956,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806139989,1.6556,140.33,140.28,0.03]
["bitfinex","SOLUSD",1742806140498,0.063,140.34,140.28,0.03]
["bitfinex","SOLUSD",1742806140794,0.063,140.34,140.31,19.21829514]
["bitfinex","SOLUSD",1742806140998,0.063,140.34,140.33,19.21829514]
["bitfinex","SOLUSD",1742806141383,0.063,140.34,140.33,26.34429514]
["bitfinex","SOLUSD",1742806141785,0.0001,140.34,140.33,8.55070533]
["bitfinex","SOLUSD",1742806141986,0.0001,140.34,140.33,224.74900047]
["bitfinex","SOLUSD",1742806142293,0.0001,140.34,140.33,223.32429514]
["bitfinex","SOLUSD",1742806143598,0.063,140.43,140.37,39.21829514]
["bitfinex","SOLUSD",1742806143781,0.063,140.43,140.38,7.6439116]
["bitfinex","SOLUSD",1742806144174,0.063,140.43,140.39,19.21829514]
["bitfinex","SOLUSD",1742806144576,0.063,140.43,140.39,20.64223352]
["bitfinex","SOLUSD",1742806145498,0.063,140.43,140.4,24.9287]
["bitfinex","SOLUSD",1742806145704,0.063,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1742806146908,0.063,140.43,140.41,0.28432314]
["bitfinex","SOLUSD",1742806147078,0.063,140.43,140.42,6.22]
["bitfinex","SOLUSD",1742806148387,0.063,140.43,140.42,13.3414]
["bitfinex","SOLUSD",1742806148707,0.063,140.43,140.42,13.91004628]
["bitfinex","SOLUSD",1742806149074,0.063,140.43,140.42,6.22]
["bitfinex","SOLUSD",1742806150585,0.063,140.43,140.42,13.3414]
["bitfinex","SOLUSD",1742806150904,0.063,140.43,140.42,13.91004628]
["bitfinex","SOLUSD",1742806151100,0.063,140.48,140.43,0.56864628]
["bitfinex","SOLUSD",1742806151705,0.063,140.48,140.45,0.28432314]
["bitfinex","SOLUSD",1742806151902,0.063,140.48,140.46,6.22]
["bitfinex","SOLUSD",1742806152110,0.063,140.48,140.47,0.56864628]
["bitfinex","SOLUSD",1742806152402,0.063,140.48,140.47,9.11082475]
["bitfinex","SOLUSD",1742806153194,0.063,140.48,140.47,8.82650161]
["bitfinex","SOLUSD",1742806153397,0.063,140.48,140.45,13.3999]
["bitfinex","SOLUSD",1742806153712,0.063,140.48,140.45,6.28]
["bitfinex","SOLUSD",1742806153887,0.063,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1742806155579,0.063,140.48,140.44,0.28432314]
["bitfinex","SOLUSD",1742806155780,0.063,140.48,140.45,1.42348209]
["bitfinex","SOLUSD",1742806155985,0.063,140.48,140.47,0.28432314]
["bitfinex","SOLUSD",1742806156690,0.063,140.48,140.47,7.40322314]
["bitfinex","SOLUSD",1742806157205,0.063,140.48,140.47,7.68754628]
["bitfinex","SOLUSD",1742806158007,0.063,140.49,140.48,0.28432314]
["bitfinex","SOLUSD",1742806158800,0.0001,140.49,140.48,27.68704628]
["bitfinex","SOLUSD",1742806159188,0.0001,140.49,140.48,46.33669514]
["bitfinex","SOLUSD",1742806160012,0.0001,140.49,140.48,27.68704628]
["bitfinex","SOLUSD",1742806160502,0.0001,140.49,140.48,7.40272314]
["bitfinex","SOLUSD",1742806160707,0.0001,140.49,140.48,7.68704628]
["bitfinex","SOLUSD",1742806161205,0.0001,140.49,140.48,0.28432314]
["bitfinex","SOLUSD",1742806161598,0.0001,140.49,140.48,7.40272314]
["bitfinex","SOLUSD",1742806161909,0.0001,140.49,140.48,8.82590389]
["bitfinex","SOLUSD",1742806162408,0.0001,140.49,140.48,9.11022703]
["bitfinex","SOLUSD",1742806162905,0.0001,140.49,140.48,27.75987589]
["bitfinex","SOLUSD",1742806163101,0.0001,140.49,140.48,29.11022703]
["bitfinex","SOLUSD",1742806163785,0.0001,140.49,140.48,9.11022703]
["bitfinex","SOLUSD",1742806163985,0.0001,140.49,140.48,15.08590389]
["bitfinex","SOLUSD",1742806164185,0.0001,140.49,140.48,13.66272314]
["bitfinex","SOLUSD",1742806164606,0.0001,140.49,140.47,7.1187]
["bitfinex","SOLUSD",1742806164806,0.0001,140.49,140.44,0.28432314]
["bitfinex","SOLUSD",1742806164982,0.0001,140.49,140.44,13.66452314]
["bitfinex","SOLUSD",1742806165309,0.0001,140.49,140.44,6.54432314]
["bitfinex","SOLUSD",1742806165491,0.0001,140.49,140.42,204.0011]
["bitfinex","SOLUSD",1742806165689,0.0001,140.49,140.43,6.54432314]
["bitfinex","SOLUSD",1742806165881,0.0001,140.49,140.44,6.26]
["bitfinex","SOLUSD",1742806166482,0.0001,140.49,140.42,204.0011]
["bitfinex","SOLUSD",1742806166483,26.0531,140.45,140.35,196.72]
["bitfinex","SOLUSD",1742806166710,35.48323203,140.43,140.35,196.72]
["bitfinex","SOLUSD",1742806166886,18.40998317,140.42,140.35,196.72]
["bitfinex","SOLUSD",1742806167090,25.53158317,140.42,140.35,196.72]
["bitfinex","SOLUSD",1742806167412,18.64964886,140.41,140.35,196.72]
["bitfinex","SOLUSD",1742806167708,1.5764,140.42,140.36,0.42648471]
["bitfinex","SOLUSD",1742806167916,1.5764,140.42,140.37,0.14216157]
["bitfinex","SOLUSD",1742806168490,20.0,140.44,140.37,0.14216157]
["bitfinex","SOLUSD",1742806169299,20.0,140.44,140.38,0.14216157]
["bitfinex","SOLUSD",1742806169523,1.6444,140.46,140.38,0.42648471]
["bitfinex","SOLUSD",1742806170229,24.94964886,140.48,140.38,0.42648471]
["bitfinex","SOLUSD",1742806170410,25.76804886,140.48,140.38,0.42648471]
["bitfinex","SOLUSD",1742806170620,18.64964886,140.47,140.44,0.03]
["bitfinex","SOLUSD",1742806170823,45.54994252,140.47,140.44,0.03]
["bitfinex","SOLUSD",1742806171024,7.1194,140.46,140.44,0.03]
["bitfinex","SOLUSD",1742806173406,18.64964886,140.47,140.44,0.03]
["bitfinex","SOLUSD",1742806173609,20.0,140.46,140.44,0.03]
["bitfinex","SOLUSD",1742806174023,18.64964886,140.48,140.44,0.03]
["bitfinex","SOLUSD",1742806176407,13.2498,140.49,140.44,0.03]
["bitfinex","SOLUSD",1742806176613,31.89944886,140.49,140.44,0.03]
["bitfinex","SOLUSD",1742806176799,24.78144886,140.49,140.44,0.03]
["bitfinex","SOLUSD",1742806177001,31.89944886,140.49,140.44,0.03]
["bitfinex","SOLUSD",1742806177721,18.64964886,140.48,140.44,0.03]
["bitfinex","SOLUSD",1742806178624,24.78144886,140.49,140.44,0.03]
["bitfinex","SOLUSD",1742806188418,18.64964886,140.48,140.44,0.03]
["bitfinex","SOLUSD",1742806192414,25.76814886,140.48,140.44,0.03]
["bitfinex","SOLUSD",1742806194142,6.26,140.47,140.44,0.03]
["bitfinex","SOLUSD",1742806194316,38.64964886,140.45,140.44,0.03]
["bitfinex","SOLUSD",1742806196551,45.76954886,140.45,140.44,0.03]
["bitfinex","SOLUSD",1742806197437,38.64964886,140.45,140.44,0.03]
["bitfinex","SOLUSD",1742806198721,45.76954886,140.45,140.44,0.03]
["bitfinex","SOLUSD",1742806200719,62.57267742,140.45,140.44,0.03]
["bitfinex","SOLUSD",1742806200918,64.13587742,140.45,140.37,13.384]
["bitfinex","SOLUSD",1742806201318,42.01917742,140.43,140.35,7.125]
["bitfinex","SOLUSD",1742806201546,25.21604886,140.43,140.35,7.125]
["bitfinex","SOLUSD",1742806201728,18.64964886,140.44,140.36,0.56864628]
["bitfinex","SOLUSD",1742806202637,25.77014886,140.44,140.37,7.124]
["bitfinex","SOLUSD",1742806202945,18.64964886,140.44,140.37,7.124]
["bitfinex","SOLUSD",1742806203143,18.64964886,140.44,140.38,6.26]
["bitfinex","SOLUSD",1742806203316,18.64964886,140.46,140.39,0.28432314]
["bitfinex","SOLUSD",1742806204449,18.64964886,140.46,140.4,7.1225]
["bitfinex","SOLUSD",1742806205334,13.319,140.47,140.4,7.1225]
["bitfinex","SOLUSD",1742806205518,13.319,140.47,140.4,24.9287]
["bitfinex","SOLUSD",1742806205519,6.2,140.47,140.4,24.9287]
["bitfinex","SOLUSD",1742806205724,6.2,140.47,140.41,6.26]
["bitfinex","SOLUSD",1742806205924,13.3189,140.47,140.41,6.26]
["bitfinex","SOLUSD",1742806206445,18.64964886,140.46,140.41,6.26]
["bitfinex","SOLUSD",1742806208248,18.71264886,140.46,140.41,6.26]
["bitfinex","SOLUSD",1742806208445,0.063,140.46,140.41,6.26]
["bitfinex","SOLUSD",1742806208747,0.063,140.46,140.42,0.28432314]
["bitfinex","SOLUSD",1742806209427,0.063,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1742806213248,0.063,140.46,140.42,24.9251]
["bitfinex","SOLUSD",1742806216852,6.4686,140.45,140.42,17.8037]
["bitfinex","SOLUSD",1742806217050,18.64964886,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1742806217350,18.64964886,140.44,140.37,0.03]
["bitfinex","SOLUSD",1742806217646,18.64964886,140.44,140.38,7.1235]
["bitfinex","SOLUSD",1742806218858,18.64964886,140.44,140.37,7.1538]
["bitfinex","SOLUSD",1742806219160,29.4114077,140.44,140.37,0.17216157]
["bitfinex","SOLUSD",1742806219651,18.64964886,140.44,140.37,0.17216157]
["bitfinex","SOLUSD",1742806220254,18.64964886,140.44,140.38,0.03]
["bitfinex","SOLUSD",1742806220558,18.71264886,140.44,140.38,0.03]
["bitfinex","SOLUSD",1742806220951,25.83324886,140.44,140.38,0.03]
["bitfinex","SOLUSD",1742806221460,18.71264886,140.44,140.38,0.03]
["bitfinex","SOLUSD",1742806222557,25.83324886,140.44,140.38,0.03]
["bitfinex","SOLUSD",1742806223645,42.65044617,140.44,140.38,0.03]
["bitfinex","SOLUSD",1742806224129,25.83324886,140.44,140.38,0.03]
["bitfinex","SOLUSD",1742806224756,16.81719731,140.43,140.38,0.03]
["bitfinex","SOLUSD",1742806224949,1.6384,140.43,140.38,0.03]
["bitfinex","SOLUSD",1742806226854,7.1214,140.42,140.38,0.03]
["bitfinex","SOLUSD",1742806232854,18.64964886,140.42,140.38,0.03]
["bitfinex","SOLUSD",1742806233366,1.6384,140.43,140.38,0.03]
["bitfinex","SOLUSD",1742806234268,25.83314886,140.44,140.38,0.03]
["bitfinex","SOLUSD",1742806234670,18.71264886,140.44,140.38,0.03]
["bitfinex","SOLUSD",1742806234970,18.71264886,140.44,140.38,7.1535]
["bitfinex","SOLUSD",1742806235362,25.83314886,140.44,140.38,7.1535]
["bitfinex","SOLUSD",1742806237756,42.65034617,140.44,140.38,0.03]
["bitfinex","SOLUSD",1742806238464,0.063,140.44,140.38,0.03]
["bitfinex","SOLUSD",1742806243972,0.063,140.44,140.41,0.28432314]
["bitfinex","SOLUSD",1742806244176,0.063,140.44,140.42,6.28]
["bitfinex","SOLUSD",1742806245668,0.063,140.44,140.42,13.401]
["bitfinex","SOLUSD",1742806250285,0.063,140.44,140.42,7.121]
["bitfinex","SOLUSD",1742806259384,0.063,140.44,140.42,13.381]
["bitfinex","SOLUSD",1742806262176,0.063,140.46,140.42,31.1847]
["bitfinex","SOLUSD",1742806263290,0.063,140.46,140.45,20.28432314]
["bitfinex","SOLUSD",1742806263470,0.0001,140.49,140.48,11.0412113]
["bitfinex","SOLUSD",1742806263798,0.063,140.56,140.52,0.56864628]
["bitfinex","SOLUSD",1742806263973,0.063,140.56,140.54,0.28432314]
["bitfinex","SOLUSD",1742806264170,0.0001,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1742806264363,0.0001,140.55,140.54,7.68404628]
["bitfinex","SOLUSD",1742806265086,0.0001,140.55,140.54,7.39972314]
["bitfinex","SOLUSD",1742806265582,0.0001,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1742806265760,0.0001,140.55,140.53,203.18]
["bitfinex","SOLUSD",1742806265961,0.0001,140.55,140.53,196.78]
["bitfinex","SOLUSD",1742806266167,0.0001,140.55,140.53,203.8958]
["bitfinex","SOLUSD",1742806266575,0.0001,140.55,140.53,196.78]
["bitfinex","SOLUSD",1742806266782,0.0001,140.55,140.53,203.8958]
["bitfinex","SOLUSD",1742806266986,0.0001,140.55,140.54,9.07127436]
["bitfinex","SOLUSD",1742806268262,0.063,140.57,140.56,20.56864628]
["bitfinex","SOLUSD",1742806268658,0.063,140.57,140.56,39.21829514]
["bitfinex","SOLUSD",1742806269089,0.063,140.57,140.56,20.56864628]
["bitfinex","SOLUSD",1742806269261,0.063,140.57,140.56,39.21829514]
["bitfinex","SOLUSD",1742806269585,0.063,140.59,140.57,0.56864628]
["bitfinex","SOLUSD",1742806269789,0.063,140.59,140.58,7.70864628]
["bitfinex","SOLUSD",1742806270319,0.063,140.59,140.58,16.24399322]
["bitfinex","SOLUSD",1742806272069,0.0001,140.59,140.58,34.89364208]
["bitfinex","SOLUSD",1742806272782,0.0001,140.59,140.58,14.82194628]
["bitfinex","SOLUSD",1742806272980,27.6934,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1742806273181,18.64964886,140.64,140.56,7.42432314]
["bitfinex","SOLUSD",1742806274182,16.75760932,140.63,140.54,14.2552]
["bitfinex","SOLUSD",1742806274394,18.71264886,140.61,140.54,14.2552]
["bitfinex","SOLUSD",1742806274759,0.063,140.61,140.54,14.2552]
["bitfinex","SOLUSD",1742806274962,0.063,140.61,140.55,0.28432314]
["bitfinex","SOLUSD",1742806275386,0.063,140.61,140.55,0.56864628]
["bitfinex","SOLUSD",1742806275886,0.063,140.61,140.55,0.42648471]
["bitfinex","SOLUSD",1742806276080,0.063,140.61,140.54,7.14]
["bitfinex","SOLUSD",1742806276390,7.1133,140.58,140.53,196.78]
["bitfinex","SOLUSD",1742806276686,0.063,140.61,140.54,0.28432314]
["bitfinex","SOLUSD",1742806276994,0.063,140.61,140.56,0.28432314]
["bitfinex","SOLUSD",1742806277886,7.1749,140.61,140.56,0.28432314]
["bitfinex","SOLUSD",1742806278076,7.1749,140.61,140.55,7.14]
["bitfinex","SOLUSD",1742806278479,0.063,140.61,140.55,14.2547]
["bitfinex","SOLUSD",1742806279069,0.063,140.61,140.56,0.56864628]
["bitfinex","SOLUSD",1742806279274,0.063,140.61,140.56,0.28432314]
["bitfinex","SOLUSD",1742806279581,0.063,140.61,140.55,14.2547]
["bitfinex","SOLUSD",1742806279887,0.063,140.61,140.56,0.56864628]
["bitfinex","SOLUSD",1742806280587,0.063,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1742806281095,0.063,140.61,140.58,0.28432314]
["bitfinex","SOLUSD",1742806281299,0.063,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1742806281603,0.063,140.61,140.56,0.063]
["bitfinex","SOLUSD",1742806281800,20.0,140.59,140.56,0.063]
["bitfinex","SOLUSD",1742806282106,6.4329,140.58,140.56,0.063]
["bitfinex","SOLUSD",1742806282273,18.64964886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742806282474,7.1138,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742806283499,25.76344886,140.57,140.56,0.063]
["bitfinex","SOLUSD",1742806284701,13.5463,140.58,140.56,0.063]
["bitfinex","SOLUSD",1742806284905,6.4329,140.58,140.56,0.063]
["bitfinex","SOLUSD",1742806286179,1.5944,140.6,140.56,0.063]
["bitfinex","SOLUSD",1742806286380,0.063,140.61,140.56,0.063]
["bitfinex","SOLUSD",1742806286585,0.063,140.61,140.56,0.34732314]
["bitfinex","SOLUSD",1742806286781,0.063,140.61,140.56,0.063]
["bitfinex","SOLUSD",1742806287193,0.063,140.61,140.56,0.34732314]
["bitfinex","SOLUSD",1742806287501,0.063,140.61,140.56,0.63164628]
["bitfinex","SOLUSD",1742806287694,0.063,140.61,140.57,7.22]
["bitfinex","SOLUSD",1742806288303,0.063,140.61,140.56,0.063]
["bitfinex","SOLUSD",1742806288506,7.1748,140.61,140.56,0.063]
["bitfinex","SOLUSD",1742806288801,0.063,140.61,140.56,0.63164628]
["bitfinex","SOLUSD",1742806290185,0.063,140.61,140.56,0.063]
["bitfinex","SOLUSD",1742806291185,18.64964886,140.6,140.56,0.063]
["bitfinex","SOLUSD",1742806292701,7.1128,140.59,140.56,0.063]
["bitfinex","SOLUSD",1742806292895,7.1125,140.6,140.56,0.063]
["bitfinex","SOLUSD",1742806294816,7.1425,140.6,140.56,0.063]
["bitfinex","SOLUSD",1742806295710,0.03,140.6,140.56,0.063]
["bitfinex","SOLUSD",1742806296819,0.03,140.6,140.56,0.63164628]
["bitfinex","SOLUSD",1742806297004,0.03,140.6,140.57,7.18]
["bitfinex","SOLUSD",1742806297202,0.03,140.6,140.58,0.28432314]
["bitfinex","SOLUSD",1742806297409,0.03,140.6,140.58,0.56864628]
["bitfinex","SOLUSD",1742806298824,0.03,140.6,140.59,7.39712314]
["bitfinex","SOLUSD",1742806299120,0.03,140.6,140.59,15.18692633]
["bitfinex","SOLUSD",1742806299420,0.03,140.6,140.59,7.68144628]
["bitfinex","SOLUSD",1742806300092,0.063,140.61,140.59,26.33109514]
["bitfinex","SOLUSD",1742806300346,0.063,140.61,140.6,19.21829514]
["bitfinex","SOLUSD",1742806301030,0.063,140.61,140.6,26.33059514]
["bitfinex","SOLUSD",1742806301523,18.64964886,140.71,140.6,45.75229514]
["bitfinex","SOLUSD",1742806301700,18.64964886,140.71,140.62,0.28432314]
["bitfinex","SOLUSD",1742806302309,20.0,140.7,140.62,0.56864628]
["bitfinex","SOLUSD",1742806302512,18.64964886,140.72,140.62,0.56864628]
["bitfinex","SOLUSD",1742806303101,18.64964886,140.72,140.64,0.28432314]
["bitfinex","SOLUSD",1742806303423,18.64964886,140.72,140.65,7.14]
["bitfinex","SOLUSD",1742806303609,20.0,140.7,140.65,7.14]
["bitfinex","SOLUSD",1742806304931,20.0,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1742806305320,8.0479,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1742806305516,8.0479,140.73,140.67,0.28432314]
["bitfinex","SOLUSD",1742806305727,0.03,140.74,140.67,0.56864628]
["bitfinex","SOLUSD",1742806306625,7.1353,140.74,140.67,0.28432314]
["bitfinex","SOLUSD",1742806306829,20.0,140.72,140.67,0.28432314]
["bitfinex","SOLUSD",1742806307037,7.1061,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1742806307213,0.03,140.7,140.65,14.53392314]
["bitfinex","SOLUSD",1742806307409,0.03,140.7,140.65,7.14]
["bitfinex","SOLUSD",1742806307611,7.9357,140.69,140.63,7.39492314]
["bitfinex","SOLUSD",1742806307832,7.9357,140.69,140.61,214.48176157]
["bitfinex","SOLUSD",1742806307833,7.9357,140.69,140.62,7.38432314]
["bitfinex","SOLUSD",1742806308043,18.64964886,140.68,140.61,203.6717]
["bitfinex","SOLUSD",1742806308232,18.64964886,140.68,140.61,210.7917]
["bitfinex","SOLUSD",1742806308569,18.64964886,140.64,140.57,10.97937298]
["bitfinex","SOLUSD",1742806309062,1.5356,140.63,140.57,10.97937298]
["bitfinex","SOLUSD",1742806309635,1.5356,140.63,140.57,0.28432314]
["bitfinex","SOLUSD",1742806310134,1.5356,140.63,140.57,7.39802314]
["bitfinex","SOLUSD",1742806311661,7.11,140.65,140.57,7.39802314]
["bitfinex","SOLUSD",1742806313357,18.64964886,140.64,140.57,0.28432314]
["bitfinex","SOLUSD",1742806314554,18.64964886,140.64,140.57,7.39802314]
["bitfinex","SOLUSD",1742806314766,18.64964886,140.64,140.57,14.47802314]
["bitfinex","SOLUSD",1742806314945,7.1108,140.63,140.57,7.36432314]
["bitfinex","SOLUSD",1742806315957,18.64964886,140.62,140.56,0.063]
["bitfinex","SOLUSD",1742806316255,35.40725818,140.62,140.56,0.063]
["bitfinex","SOLUSD",1742806316752,16.75760932,140.61,140.56,0.063]
["bitfinex","SOLUSD",1742806317070,35.40725818,140.62,140.56,0.063]
["bitfinex","SOLUSD",1742806317371,7.1118,140.61,140.56,0.063]
["bitfinex","SOLUSD",1742806317766,9.27444628,140.66,140.56,0.063]
["bitfinex","SOLUSD",1742806317767,7.1098,140.65,140.58,0.28432314]
["bitfinex","SOLUSD",1742806317969,1.5858,140.66,140.58,1.99063085]
["bitfinex","SOLUSD",1742806318276,1.6209,140.69,140.58,3.56643085]
["bitfinex","SOLUSD",1742806319157,1.6209,140.69,140.6,0.28432314]
["bitfinex","SOLUSD",1742806319357,1.6509,140.69,140.62,0.28432314]
["bitfinex","SOLUSD",1742806319987,18.64964886,140.68,140.61,7.1]
["bitfinex","SOLUSD",1742806320151,18.64964886,140.66,140.61,7.1]
["bitfinex","SOLUSD",1742806320353,18.64964886,140.66,140.58,14.1932]
["bitfinex","SOLUSD",1742806320354,6.2322,140.65,140.58,14.1932]
["bitfinex","SOLUSD",1742806320553,1.6142,140.63,140.58,7.08]
["bitfinex","SOLUSD",1742806320957,1.6142,140.63,140.58,14.1933]
["bitfinex","SOLUSD",1742806321283,1.6142,140.63,140.58,31.9767]
["bitfinex","SOLUSD",1742806321661,6.2322,140.65,140.59,0.56864628]
["bitfinex","SOLUSD",1742806321858,20.0,140.65,140.59,0.56864628]
["bitfinex","SOLUSD",1742806322374,1.5797,140.67,140.59,1.99067995]
["bitfinex","SOLUSD",1742806323292,1.5797,140.67,140.61,0.28432314]
["bitfinex","SOLUSD",1742806323497,1.5797,140.67,140.62,7.1]
["bitfinex","SOLUSD",1742806324974,6.6521,140.68,140.63,0.28432314]
["bitfinex","SOLUSD",1742806325174,0.03,140.69,140.63,0.28432314]
["bitfinex","SOLUSD",1742806325490,0.03,140.69,140.64,24.8861]
["bitfinex","SOLUSD",1742806326571,0.03,140.69,140.65,0.28432314]
["bitfinex","SOLUSD",1742806326886,0.03,140.69,140.66,7.08]
["bitfinex","SOLUSD",1742806327679,35.43725818,140.69,140.62,7.06]
["bitfinex","SOLUSD",1742806329202,0.03,140.69,140.63,7.39512314]
["bitfinex","SOLUSD",1742806329581,0.03,140.69,140.63,25.17222314]
["bitfinex","SOLUSD",1742806332715,35.43725818,140.69,140.62,203.6111]
["bitfinex","SOLUSD",1742806333216,25.78774886,140.69,140.62,203.6111]
["bitfinex","SOLUSD",1742806334491,0.03,140.69,140.65,0.28432314]
["bitfinex","SOLUSD",1742806334694,0.03,140.69,140.66,7.06]
["bitfinex","SOLUSD",1742806335183,0.03,140.69,140.67,0.28432314]
["bitfinex","SOLUSD",1742806335799,0.03,140.69,140.67,0.56864628]
["bitfinex","SOLUSD",1742806336003,0.03,140.69,140.68,20.28432314]
["bitfinex","SOLUSD",1742806336386,0.03,140.69,140.68,7.39262314]
["bitfinex","SOLUSD",1742806336785,0.03,140.69,140.66,14.31106157]
["bitfinex","SOLUSD",1742806336998,0.03,140.69,140.66,7.25106157]
["bitfinex","SOLUSD",1742806338231,0.03,140.69,140.67,0.28432314]
["bitfinex","SOLUSD",1742806339415,0.03,140.69,140.67,0.56864628]
["bitfinex","SOLUSD",1742806340102,0.03,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1742806340303,0.03,140.69,140.68,7.39262314]
["bitfinex","SOLUSD",1742806340504,0.03,140.69,140.68,27.39262314]
["bitfinex","SOLUSD",1742806341201,0.03,140.69,140.68,7.39262314]
["bitfinex","SOLUSD",1742806341519,0.03,140.69,140.68,7.67694628]
["bitfinex","SOLUSD",1742806342021,0.03,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1742806342740,0.03,140.69,140.68,7.39262314]
["bitfinex","SOLUSD",1742806343733,0.03,140.69,140.68,7.67694628]
["bitfinex","SOLUSD",1742806344030,0.03,140.69,140.68,27.67694628]
["bitfinex","SOLUSD",1742806344210,0.03,140.7,140.69,0.28432314]
["bitfinex","SOLUSD",1742806344408,0.0001,140.7,140.69,205.56967551]
["bitfinex","SOLUSD",1742806344630,0.0001,140.7,140.69,222.79829514]
["bitfinex","SOLUSD",1742806344808,0.0001,140.7,140.69,224.34749514]
["bitfinex","SOLUSD",1742806345518,0.0001,140.7,140.69,231.45529514]
["bitfinex","SOLUSD",1742806346023,0.0001,140.7,140.69,212.80564628]
["bitfinex","SOLUSD",1742806346336,0.0001,140.7,140.69,211.25644628]
["bitfinex","SOLUSD",1742806348027,0.0001,140.7,140.69,210.6878]
["bitfinex","SOLUSD",1742806348219,0.0001,140.7,140.69,196.42]
["bitfinex","SOLUSD",1742806349440,0.0001,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1742806349736,1.5097,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1742806350039,8.6172,140.7,140.65,14.3698]
["bitfinex","SOLUSD",1742806350730,45.44073042,140.72,140.65,14.3698]
["bitfinex","SOLUSD",1742806351246,18.64964886,140.72,140.65,14.3698]
["bitfinex","SOLUSD",1742806351422,18.64964886,140.72,140.65,7.1098]
["bitfinex","SOLUSD",1742806351823,18.64964886,140.72,140.64,7.54432314]
["bitfinex","SOLUSD",1742806351824,18.64964886,140.7,140.64,14.3702]
["bitfinex","SOLUSD",1742806352024,7.1078,140.69,140.64,14.3702]
["bitfinex","SOLUSD",1742806353035,6.5245,140.68,140.63,196.4]
["bitfinex","SOLUSD",1742806353640,14.3671,140.71,140.64,19.21829514]
["bitfinex","SOLUSD",1742806353851,7.1071,140.71,140.64,19.21829514]
["bitfinex","SOLUSD",1742806354148,7.1071,140.71,140.65,14.3698]
["bitfinex","SOLUSD",1742806354652,0.03,140.74,140.66,19.21829514]
["bitfinex","SOLUSD",1742806355630,33.92658156,140.74,140.66,19.21829514]
["bitfinex","SOLUSD",1742806355830,26.79108156,140.73,140.65,14.3698]
["bitfinex","SOLUSD",1742806356323,0.03,140.74,140.66,19.21829514]
["bitfinex","SOLUSD",1742806356631,26.82108156,140.74,140.66,19.21829514]
["bitfinex","SOLUSD",1742806356840,0.03,140.7,140.66,19.21829514]
["bitfinex","SOLUSD",1742806358541,0.03,140.7,140.68,19.21829514]
["bitfinex","SOLUSD",1742806359236,0.03,140.7,140.69,26.47829514]
["bitfinex","SOLUSD",1742806360673,0.03,140.7,140.69,33.58609514]
["bitfinex","SOLUSD",1742806361049,0.03,140.7,140.69,14.3678]
["bitfinex","SOLUSD",1742806363154,0.03,140.7,140.69,14.93644628]
["bitfinex","SOLUSD",1742806364262,0.03,140.7,140.68,25.75784886]
["bitfinex","SOLUSD",1742806364570,0.03,140.7,140.69,19.21829514]
["bitfinex","SOLUSD",1742806365070,0.03,140.7,140.69,25.89961043]
["bitfinex","SOLUSD",1742806365274,0.03,140.7,140.69,26.32609514]
["bitfinex","SOLUSD",1742806365882,0.03,140.7,140.69,25.89961043]
["bitfinex","SOLUSD",1742806366955,0.03,140.7,140.69,26.32609514]
["bitfinex","SOLUSD",1742806368772,0.03,140.74,140.71,18.79181043]
["bitfinex","SOLUSD",1742806368969,0.03,140.74,140.73,0.42648471]
["bitfinex","SOLUSD",1742806369185,0.03,140.74,140.72,14.8463]
["bitfinex","SOLUSD",1742806369388,0.03,140.74,140.72,7.74]
["bitfinex","SOLUSD",1742806370279,0.03,140.74,140.69,7.843]
["bitfinex","SOLUSD",1742806370474,8.1574,140.74,140.69,0.063]
["bitfinex","SOLUSD",1742806370678,24.89299874,140.74,140.69,0.063]
["bitfinex","SOLUSD",1742806370877,7.1058,140.73,140.69,0.063]
["bitfinex","SOLUSD",1742806371261,8.1574,140.74,140.69,0.063]
["bitfinex","SOLUSD",1742806371978,15.2627,140.74,140.69,0.063]
["bitfinex","SOLUSD",1742806372360,31.99829874,140.74,140.69,0.063]
["bitfinex","SOLUSD",1742806372567,16.73559874,140.7,140.62,0.063]
["bitfinex","SOLUSD",1742806372768,24.68179874,140.68,140.62,7.1742]
["bitfinex","SOLUSD",1742806372974,24.68179874,140.68,140.62,0.063]
["bitfinex","SOLUSD",1742806372975,7.1088,140.67,140.62,0.063]
["bitfinex","SOLUSD",1742806373282,7.9462,140.68,140.62,18.71264886]
["bitfinex","SOLUSD",1742806373482,7.9462,140.68,140.63,0.14216157]
["bitfinex","SOLUSD",1742806373662,7.9462,140.68,140.62,0.63164628]
["bitfinex","SOLUSD",1742806374152,15.0546,140.68,140.62,18.85481043]
["bitfinex","SOLUSD",1742806374558,15.0546,140.68,140.62,0.063]
["bitfinex","SOLUSD",1742806374770,31.79019874,140.68,140.62,0.063]
["bitfinex","SOLUSD",1742806374959,49.56099874,140.68,140.62,0.063]
["bitfinex","SOLUSD",1742806376087,15.0546,140.68,140.62,0.063]
["bitfinex","SOLUSD",1742806377588,26.81333877,140.67,140.62,0.063]
["bitfinex","SOLUSD",1742806378495,41.86793877,140.68,140.62,0.063]
["bitfinex","SOLUSD",1742806379492,41.86793877,140.68,140.62,7.1743]
["bitfinex","SOLUSD",1742806379681,15.0546,140.68,140.62,7.1743]
["bitfinex","SOLUSD",1742806379881,41.86793877,140.68,140.62,7.1743]
["bitfinex","SOLUSD",1742806382191,15.0546,140.68,140.62,7.1743]
["bitfinex","SOLUSD",1742806382994,26.81333877,140.63,140.62,0.063]
["bitfinex","SOLUSD",1742806383400,26.81333877,140.64,140.62,0.063]
["bitfinex","SOLUSD",1742806383587,26.81333877,140.65,140.62,0.063]
["bitfinex","SOLUSD",1742806384483,26.81333877,140.64,140.62,0.063]
["bitfinex","SOLUSD",1742806384693,1.6255,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742806384888,7.1118,140.61,140.59,0.063]
["bitfinex","SOLUSD",1742806386977,33.92513877,140.61,140.59,0.063]
["bitfinex","SOLUSD",1742806387183,26.81333877,140.6,140.59,0.063]
["bitfinex","SOLUSD",1742806387385,33.92513877,140.61,140.59,0.063]
["bitfinex","SOLUSD",1742806388486,8.1952,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742806389406,7.7992,140.66,140.59,0.063]
["bitfinex","SOLUSD",1742806391608,7.7992,140.66,140.59,7.1758]
["bitfinex","SOLUSD",1742806392895,7.7992,140.66,140.6,0.56864628]
["bitfinex","SOLUSD",1742806393104,7.7992,140.66,140.61,18.64964886]
["bitfinex","SOLUSD",1742806393606,26.81333877,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1742806394221,0.03,140.69,140.63,18.79181043]
["bitfinex","SOLUSD",1742806395583,0.03,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1742806400595,0.03,140.69,140.65,18.79181043]
["bitfinex","SOLUSD",1742806400799,0.03,140.69,140.66,0.42648471]
["bitfinex","SOLUSD",1742806401897,0.03,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1742806402098,0.03,140.69,140.68,18.79181043]
["bitfinex","SOLUSD",1742806402306,0.03,140.69,140.68,26.79829514]
["bitfinex","SOLUSD",1742806402797,0.03,140.69,140.68,7.58]
["bitfinex","SOLUSD",1742806405328,0.03,140.69,140.68,14.6883]
["bitfinex","SOLUSD",1742806408819,0.03,140.69,140.68,7.58]
["bitfinex","SOLUSD",1742806409005,0.03,140.69,140.66,25.90101043]
["bitfinex","SOLUSD",1742806411016,0.03,140.69,140.67,0.56864628]
["bitfinex","SOLUSD",1742806411194,0.03,140.69,140.68,1.5332]
["bitfinex","SOLUSD",1742806411401,0.03,140.7,140.69,0.56864628]
["bitfinex","SOLUSD",1742806411596,0.03,140.7,140.69,28.2592356]
["bitfinex","SOLUSD",1742806412721,0.03,140.74,140.71,0.42648471]
["bitfinex","SOLUSD",1742806414024,0.03,140.74,140.71,0.56864628]
["bitfinex","SOLUSD",1742806414758,0.03,140.74,140.73,18.79181043]
["bitfinex","SOLUSD",1742806414921,0.03,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1742806416217,0.03,140.74,140.73,18.79181043]
["bitfinex","SOLUSD",1742806416414,0.03,140.74,140.73,19.21829514]
["bitfinex","SOLUSD",1742806416625,0.03,140.74,140.73,18.79181043]
["bitfinex","SOLUSD",1742806416839,0.03,140.74,140.73,7.24796157]
["bitfinex","SOLUSD",1742806417840,0.03,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1742806418345,0.03,140.74,140.71,18.64964886]
["bitfinex","SOLUSD",1742806418346,0.03,140.74,140.71,25.75624886]
["bitfinex","SOLUSD",1742806420942,0.03,140.74,140.7,203.66926157]
["bitfinex","SOLUSD",1742806421240,0.03,140.74,140.7,203.5271]
["bitfinex","SOLUSD",1742806421431,0.03,140.74,140.7,196.42]
["bitfinex","SOLUSD",1742806421739,0.03,140.74,140.69,0.063]
["bitfinex","SOLUSD",1742806421740,24.92079726,140.73,140.69,0.063]
["bitfinex","SOLUSD",1742806423165,7.1063,140.72,140.69,0.063]
["bitfinex","SOLUSD",1742806425955,15.2753,140.73,140.69,0.063]
["bitfinex","SOLUSD",1742806426643,16.75149726,140.71,140.69,0.063]
["bitfinex","SOLUSD",1742806427552,7.1073,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742806428443,16.75149726,140.72,140.69,0.063]
["bitfinex","SOLUSD",1742806428444,7.1068,140.71,140.69,0.063]
["bitfinex","SOLUSD",1742806429455,15.8893,140.73,140.69,0.063]
["bitfinex","SOLUSD",1742806429759,0.03,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742806434135,0.03,140.7,140.69,7.1708]
["bitfinex","SOLUSD",1742806435153,0.03,140.7,140.69,25.96261043]
["bitfinex","SOLUSD",1742806438553,0.03,140.7,140.69,0.063]
["bitfinex","SOLUSD",1742806446250,0.03,140.7,140.69,7.31296157]
["bitfinex","SOLUSD",1742806447050,0.03,140.7,140.69,14.81296157]
["bitfinex","SOLUSD",1742806448470,0.03,140.7,140.69,15.23944628]
["bitfinex","SOLUSD",1742806448768,0.03,140.7,140.69,18.30573797]
["bitfinex","SOLUSD",1742806448971,0.03,140.74,140.7,0.56864628]
["bitfinex","SOLUSD",1742806449176,0.03,140.74,140.72,0.42648471]
["bitfinex","SOLUSD",1742806449364,0.03,140.74,140.73,7.90648471]
["bitfinex","SOLUSD",1742806450578,20.0,140.79,140.75,7.6045]
["bitfinex","SOLUSD",1742806450786,10.71689326,140.82,140.76,0.5]
["bitfinex","SOLUSD",1742806451295,10.71689326,140.82,140.77,0.5]
["bitfinex","SOLUSD",1742806451800,28.46919326,140.83,140.77,0.5]
["bitfinex","SOLUSD",1742806452292,10.71689326,140.83,140.77,0.5]
["bitfinex","SOLUSD",1742806452477,7.1012,140.82,140.77,7.6035]
["bitfinex","SOLUSD",1742806452882,17.81809326,140.82,140.77,0.5]
["bitfinex","SOLUSD",1742806453091,17.81809326,140.82,140.76,0.5]
["bitfinex","SOLUSD",1742806453268,17.81809326,140.82,140.77,0.5]
["bitfinex","SOLUSD",1742806453466,25.56469326,140.82,140.77,0.5]
["bitfinex","SOLUSD",1742806453880,10.71689326,140.81,140.75,0.5]
["bitfinex","SOLUSD",1742806454813,7.1022,140.8,140.75,0.5]
["bitfinex","SOLUSD",1742806457307,7.1022,140.8,140.76,0.5]
["bitfinex","SOLUSD",1742806458885,7.1019,140.81,140.76,0.5]
["bitfinex","SOLUSD",1742806459607,7.1019,140.81,140.77,0.5]
["bitfinex","SOLUSD",1742806460199,14.8481,140.82,140.78,0.5]
["bitfinex","SOLUSD",1742806460699,10.71689326,140.81,140.76,0.5]
["bitfinex","SOLUSD",1742806461911,7.1022,140.8,140.75,0.5]
["bitfinex","SOLUSD",1742806462091,7.1022,140.8,140.76,0.5]
["bitfinex","SOLUSD",1742806462294,7.102,140.81,140.77,0.5]
["bitfinex","SOLUSD",1742806462510,18.46349326,140.82,140.77,0.5]
["bitfinex","SOLUSD",1742806462511,7.7466,140.82,140.77,0.5]
["bitfinex","SOLUSD",1742806462807,14.848,140.82,140.77,0.5]
["bitfinex","SOLUSD",1742806463109,1.6008,140.82,140.77,0.5]
["bitfinex","SOLUSD",1742806463304,7.8935,140.88,140.82,0.5]
["bitfinex","SOLUSD",1742806463515,7.8935,140.88,140.83,0.5]
["bitfinex","SOLUSD",1742806463687,12.30199326,140.91,140.85,0.5]
["bitfinex","SOLUSD",1742806463888,1.5851,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1742806464509,19.39869326,140.91,140.85,0.5]
["bitfinex","SOLUSD",1742806465008,1.5851,140.91,140.85,7.5995]
["bitfinex","SOLUSD",1742806465393,20.0,140.89,140.85,7.5995]
["bitfinex","SOLUSD",1742806465806,20.0,140.89,140.85,0.5]
["bitfinex","SOLUSD",1742806466204,20.0,140.89,140.86,7.58]
["bitfinex","SOLUSD",1742806466401,20.0,140.9,140.86,8.08]
["bitfinex","SOLUSD",1742806466611,0.85549871,140.92,140.89,0.5]
["bitfinex","SOLUSD",1742806468407,0.85549871,140.92,140.91,0.5]
["bitfinex","SOLUSD",1742806468593,0.85549871,140.92,140.91,8.34432314]
["bitfinex","SOLUSD",1742806469014,0.85549871,140.92,140.91,8.06]
["bitfinex","SOLUSD",1742806470611,0.85549871,140.92,140.91,15.44102314]
["bitfinex","SOLUSD",1742806470999,0.85549871,140.92,140.91,7.56]
["bitfinex","SOLUSD",1742806471199,0.85549871,140.92,140.9,0.5]
["bitfinex","SOLUSD",1742806471521,0.85549871,140.92,140.89,8.02]
["bitfinex","SOLUSD",1742806472104,0.85549871,140.92,140.9,0.5]
["bitfinex","SOLUSD",1742806472633,0.85549871,140.92,140.89,7.52]
["bitfinex","SOLUSD",1742806472634,0.85549871,140.92,140.89,8.02]
["bitfinex","SOLUSD",1742806472922,7.95189871,140.92,140.89,8.02]
["bitfinex","SOLUSD",1742806473423,0.85549871,140.92,140.89,8.02]
["bitfinex","SOLUSD",1742806474007,7.95189871,140.92,140.89,7.52]
["bitfinex","SOLUSD",1742806474909,7.95189871,140.92,140.88,0.5]
["bitfinex","SOLUSD",1742806474910,7.95189871,140.92,140.86,0.5]
["bitfinex","SOLUSD",1742806475318,7.95189871,140.92,140.87,0.5]
["bitfinex","SOLUSD",1742806475540,7.95189871,140.92,140.86,0.5]
["bitfinex","SOLUSD",1742806475820,16.7049653,140.91,140.85,0.5]
["bitfinex","SOLUSD",1742806476131,20.0,140.89,140.85,0.5]
["bitfinex","SOLUSD",1742806476302,27.0977,140.89,140.85,0.5]
["bitfinex","SOLUSD",1742806476930,27.0977,140.89,140.83,7.5]
["bitfinex","SOLUSD",1742806477110,44.842,140.89,140.84,0.5]
["bitfinex","SOLUSD",1742806478024,27.0977,140.89,140.84,0.5]
["bitfinex","SOLUSD",1742806478327,20.0,140.89,140.85,0.5]
["bitfinex","SOLUSD",1742806479820,20.0,140.89,140.84,7.6]
["bitfinex","SOLUSD",1742806479821,27.0977,140.89,140.84,7.6]
["bitfinex","SOLUSD",1742806480124,27.0977,140.89,140.85,0.5]
["bitfinex","SOLUSD",1742806480520,20.0,140.89,140.85,7.5995]
["bitfinex","SOLUSD",1742806480735,27.0978,140.89,140.85,0.5]
["bitfinex","SOLUSD",1742806481120,27.0978,140.89,140.83,15.1006]
["bitfinex","SOLUSD",1742806481309,27.0978,140.89,140.85,0.5]
["bitfinex","SOLUSD",1742806481709,0.85549871,140.92,140.85,0.5]
["bitfinex","SOLUSD",1742806481919,0.85549871,140.92,140.91,0.5]
["bitfinex","SOLUSD",1742806484014,0.85549871,140.92,140.91,1.06864628]
["bitfinex","SOLUSD",1742806484210,0.85549871,140.92,140.91,215.89829514]
["bitfinex","SOLUSD",1742806484715,0.85549871,140.92,140.91,222.99499514]
["bitfinex","SOLUSD",1742806485310,0.85549871,140.92,140.91,204.34534628]
["bitfinex","SOLUSD",1742806486025,0.85549871,140.92,140.91,204.06102314]
["bitfinex","SOLUSD",1742806487608,11.03996086,141.0,140.94,20.42648471]
["bitfinex","SOLUSD",1742806487810,11.03996086,141.0,140.99,0.5]
["bitfinex","SOLUSD",1742806488018,11.03996086,141.0,140.99,8.24432314]
["bitfinex","SOLUSD",1742806488427,11.03996086,141.0,140.99,27.17829514]
["bitfinex","SOLUSD",1742806488747,11.03996086,141.0,140.99,15.62134628]
["bitfinex","SOLUSD",1742806489307,0.03,141.04,141.03,0.5]
["bitfinex","SOLUSD",1742806489615,0.03,141.04,141.02,0.78432314]
["bitfinex","SOLUSD",1742806489820,0.03,141.04,141.02,0.5]
["bitfinex","SOLUSD",1742806490035,0.03,141.04,141.03,0.5]
["bitfinex","SOLUSD",1742806490335,19.0290675,141.11,141.03,0.78432314]
["bitfinex","SOLUSD",1742806490544,26.1157675,141.11,141.04,0.28432314]
["bitfinex","SOLUSD",1742806490741,26.1157675,141.11,141.03,8.24432314]
["bitfinex","SOLUSD",1742806490742,26.1157675,141.11,141.03,7.96]
["bitfinex","SOLUSD",1742806490933,2.3241022,141.11,141.05,0.5]
["bitfinex","SOLUSD",1742806491249,20.0,141.1,141.06,0.5]
["bitfinex","SOLUSD",1742806491417,20.0,141.1,141.05,0.5]
["bitfinex","SOLUSD",1742806491612,2.3241022,141.11,141.06,0.5]
["bitfinex","SOLUSD",1742806491820,2.3241022,141.11,141.07,0.5]
["bitfinex","SOLUSD",1742806492024,2.3241022,141.11,141.06,0.5]
["bitfinex","SOLUSD",1742806492745,9.4109022,141.11,141.06,0.5]
["bitfinex","SOLUSD",1742806493745,26.1158675,141.11,141.04,0.5]
["bitfinex","SOLUSD",1742806493920,36.7049653,141.1,141.02,7.94]
["bitfinex","SOLUSD",1742806494122,24.3583653,141.07,141.01,196.64]
["bitfinex","SOLUSD",1742806494569,16.7049653,141.06,141.01,196.14]
["bitfinex","SOLUSD",1742806495024,7.0896,141.05,141.01,196.14]
["bitfinex","SOLUSD",1742806495643,16.7049653,141.04,141.01,196.14]
["bitfinex","SOLUSD",1742806495821,16.7049653,141.04,141.0,0.5]
["bitfinex","SOLUSD",1742806496023,23.7945653,141.05,141.0,0.5]
["bitfinex","SOLUSD",1742806496521,16.7049653,141.04,140.96,0.5]
["bitfinex","SOLUSD",1742806496919,16.7049653,141.02,140.95,203.96]
["bitfinex","SOLUSD",1742806497119,16.7049653,141.02,140.95,203.46]
["bitfinex","SOLUSD",1742806497640,16.7049653,141.01,140.95,203.46]
["bitfinex","SOLUSD",1742806497829,16.7049653,141.0,140.95,203.46]
["bitfinex","SOLUSD",1742806498031,16.7049653,141.0,140.95,196.02]
["bitfinex","SOLUSD",1742806498342,16.7049653,140.99,140.95,196.02]
["bitfinex","SOLUSD",1742806498528,6.1441,140.99,140.95,196.02]
["bitfinex","SOLUSD",1742806498730,6.1441,140.99,140.95,196.52]
["bitfinex","SOLUSD",1742806498922,7.0932,140.98,140.94,0.563]
["bitfinex","SOLUSD",1742806499650,7.0932,140.98,140.95,0.5]
["bitfinex","SOLUSD",1742806500144,7.0932,140.98,140.94,0.563]
["bitfinex","SOLUSD",1742806501231,41.5311653,140.98,140.94,0.063]
["bitfinex","SOLUSD",1742806501436,16.7049653,140.95,140.9,196.02]
["bitfinex","SOLUSD",1742806501634,16.7049653,140.94,140.88,0.5]
["bitfinex","SOLUSD",1742806502948,24.835,140.93,140.88,0.5]
["bitfinex","SOLUSD",1742806503249,16.7049653,140.9,140.85,0.5]
["bitfinex","SOLUSD",1742806503839,23.0848653,140.91,140.85,0.5]
["bitfinex","SOLUSD",1742806504037,16.7049653,140.9,140.85,0.5]
["bitfinex","SOLUSD",1742806504233,16.7049653,140.89,140.82,7.86]
["bitfinex","SOLUSD",1742806504428,16.7049653,140.89,140.85,0.5]
["bitfinex","SOLUSD",1742806504834,26.73609971,140.89,140.85,0.5]
["bitfinex","SOLUSD",1742806505048,1.6277,140.9,140.81,0.5]
["bitfinex","SOLUSD",1742806505049,33.83429971,140.88,140.81,0.5]
["bitfinex","SOLUSD",1742806505349,51.57979971,140.88,140.8,196.06]
["bitfinex","SOLUSD",1742806505850,51.57979971,140.88,140.8,196.56]
["bitfinex","SOLUSD",1742806506032,33.83429971,140.88,140.8,195.1983932]
["bitfinex","SOLUSD",1742806506228,14.4378,140.89,140.8,202.3005932]
["bitfinex","SOLUSD",1742806506730,41.17389971,140.89,140.8,202.3005932]
["bitfinex","SOLUSD",1742806507332,41.17389971,140.89,140.82,0.032047]
["bitfinex","SOLUSD",1742806508740,26.73609971,140.87,140.82,0.032047]
["bitfinex","SOLUSD",1742806508934,46.73609971,140.86,140.82,0.032047]
["bitfinex","SOLUSD",1742806509156,26.73609971,140.85,140.82,0.032047]
["bitfinex","SOLUSD",1742806510251,18.933972,140.88,140.82,0.032047]
["bitfinex","SOLUSD",1742806510252,26.73609971,140.83,140.82,0.032047]
["bitfinex","SOLUSD",1742806510866,26.73609971,140.84,140.82,0.032047]
["bitfinex","SOLUSD",1742806511044,20.0,140.83,140.82,0.032047]
["bitfinex","SOLUSD",1742806514038,27.1007,140.83,140.82,0.032047]
["bitfinex","SOLUSD",1742806514785,72.48644857,140.83,140.79,0.063]
["bitfinex","SOLUSD",1742806514944,26.73609971,140.81,140.79,0.063]
["bitfinex","SOLUSD",1742806515144,28.35949971,140.82,140.79,0.063]
["bitfinex","SOLUSD",1742806515463,27.1007,140.83,140.79,0.063]
["bitfinex","SOLUSD",1742806515644,20.0,140.83,140.79,0.063]
["bitfinex","SOLUSD",1742806516037,7.0999,140.85,140.79,0.063]
["bitfinex","SOLUSD",1742806516640,7.0978,140.89,140.79,0.063]
["bitfinex","SOLUSD",1742806516962,7.0978,140.89,140.8,0.28432314]
["bitfinex","SOLUSD",1742806517137,7.0978,140.89,140.81,7.24]
["bitfinex","SOLUSD",1742806518563,7.0978,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1742806518864,7.0978,140.89,140.81,7.24]
["bitfinex","SOLUSD",1742806518865,33.83389971,140.89,140.81,14.3415]
["bitfinex","SOLUSD",1742806519460,7.0978,140.89,140.81,14.3415]
["bitfinex","SOLUSD",1742806519765,26.73609971,140.87,140.81,7.24]
["bitfinex","SOLUSD",1742806519968,26.73609971,140.87,140.8,7.24]
["bitfinex","SOLUSD",1742806520375,45.38574857,140.88,140.8,7.24]
["bitfinex","SOLUSD",1742806520667,7.0987,140.87,140.8,14.3422]
["bitfinex","SOLUSD",1742806521160,7.0987,140.87,140.8,7.24]
["bitfinex","SOLUSD",1742806521356,51.58159971,140.87,140.8,7.24]
["bitfinex","SOLUSD",1742806521564,51.58159971,140.87,140.79,14.3855]
["bitfinex","SOLUSD",1742806521757,18.64964886,140.86,140.79,7.283]
["bitfinex","SOLUSD",1742806521959,45.38574857,140.86,140.79,14.3857]
["bitfinex","SOLUSD",1742806522352,45.38574857,140.86,140.79,7.283]
["bitfinex","SOLUSD",1742806522664,7.0997,140.85,140.79,7.283]
["bitfinex","SOLUSD",1742806522865,7.0997,140.85,140.79,14.3857]
["bitfinex","SOLUSD",1742806523669,7.0997,140.85,140.79,7.283]
["bitfinex","SOLUSD",1742806524569,33.83579971,140.85,140.79,7.283]
["bitfinex","SOLUSD",1742806524959,23.82000911,140.85,140.79,0.063]
["bitfinex","SOLUSD",1742806525167,16.72030911,140.83,140.79,0.063]
["bitfinex","SOLUSD",1742806525952,16.72030911,140.82,140.79,0.063]
["bitfinex","SOLUSD",1742806526475,1.6525,140.84,140.79,0.063]
["bitfinex","SOLUSD",1742806526650,7.0997,140.85,140.79,7.1657]
["bitfinex","SOLUSD",1742806526853,7.0994,140.86,140.79,7.1657]
["bitfinex","SOLUSD",1742806527068,23.81970911,140.86,140.79,14.5057]
["bitfinex","SOLUSD",1742806527871,7.0994,140.86,140.79,14.5057]
["bitfinex","SOLUSD",1742806528054,7.0989,140.87,140.79,14.5057]
["bitfinex","SOLUSD",1742806528260,24.72550911,140.88,140.79,32.2626]
["bitfinex","SOLUSD",1742806528464,8.6599,140.88,140.79,32.2626]
["bitfinex","SOLUSD",1742806528676,20.0,140.85,140.79,32.2626]
["bitfinex","SOLUSD",1742806530680,7.0988,140.87,140.79,32.2626]
["bitfinex","SOLUSD",1742806534875,7.1281,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1742806535893,0.03,140.89,140.81,24.8561]
["bitfinex","SOLUSD",1742806538271,0.03,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1742806541289,16.75030911,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1742806541666,16.72030911,140.88,140.8,7.102]
["bitfinex","SOLUSD",1742806541865,16.72030911,140.87,140.79,203.4055]
["bitfinex","SOLUSD",1742806542066,16.72030911,140.87,140.79,196.303]
["bitfinex","SOLUSD",1742806542374,16.72030911,140.87,140.8,7.18]
["bitfinex","SOLUSD",1742806543278,7.0997,140.85,140.8,7.18]
["bitfinex","SOLUSD",1742806543775,7.0997,140.85,140.79,196.303]
["bitfinex","SOLUSD",1742806544383,7.0997,140.85,140.79,203.4056]
["bitfinex","SOLUSD",1742806545972,27.0997,140.85,140.79,203.4056]
["bitfinex","SOLUSD",1742806546697,23.90030911,140.88,140.8,26.32039514]
["bitfinex","SOLUSD",1742806546990,0.03,140.89,140.8,32.61829514]
["bitfinex","SOLUSD",1742806548002,7.1277,140.89,140.8,50.37389514]
["bitfinex","SOLUSD",1742806548291,16.72030911,140.88,140.8,13.4]
["bitfinex","SOLUSD",1742806548790,16.72030911,140.88,140.8,7.1021]
["bitfinex","SOLUSD",1742806549172,7.0987,140.87,140.8,7.1021]
["bitfinex","SOLUSD",1742806550894,7.0987,140.87,140.79,7.45002314]
["bitfinex","SOLUSD",1742806551096,7.0987,140.87,140.79,25.20692314]
["bitfinex","SOLUSD",1742806552278,34.49460911,140.89,140.79,25.20692314]
["bitfinex","SOLUSD",1742806552279,7.0982,140.88,140.79,25.20692314]
["bitfinex","SOLUSD",1742806552479,20.0,140.86,140.79,25.20692314]
["bitfinex","SOLUSD",1742806553480,16.72030911,140.89,140.79,25.20692314]
["bitfinex","SOLUSD",1742806553481,17.7418,140.91,140.81,0.28432314]
["bitfinex","SOLUSD",1742806553684,0.03,140.89,140.82,7.08]
["bitfinex","SOLUSD",1742806553988,0.03,140.89,140.83,18.933972]
["bitfinex","SOLUSD",1742806554189,0.03,140.89,140.85,18.933972]
["bitfinex","SOLUSD",1742806554390,0.03,140.89,140.86,7.08]
["bitfinex","SOLUSD",1742806555481,0.03,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1742806557079,0.03,140.89,140.86,7.08]
["bitfinex","SOLUSD",1742806557279,16.75030911,140.89,140.83,7.06]
["bitfinex","SOLUSD",1742806557899,0.03,140.89,140.83,7.06]
["bitfinex","SOLUSD",1742806558097,16.72030911,140.88,140.83,7.06]
["bitfinex","SOLUSD",1742806558406,7.0987,140.87,140.83,7.06]
["bitfinex","SOLUSD",1742806559797,23.81900911,140.87,140.83,7.06]
["bitfinex","SOLUSD",1742806560098,41.56580911,140.87,140.83,7.06]
["bitfinex","SOLUSD",1742806560278,41.56580911,140.87,140.8,7.103]
["bitfinex","SOLUSD",1742806560279,24.8455,140.87,140.8,7.103]
["bitfinex","SOLUSD",1742806560480,7.0987,140.87,140.8,14.2051]
["bitfinex","SOLUSD",1742806560886,7.0987,140.87,140.8,7.103]
["bitfinex","SOLUSD",1742806561091,24.8455,140.87,140.8,7.103]
["bitfinex","SOLUSD",1742806561702,24.8455,140.87,140.8,14.2052]
["bitfinex","SOLUSD",1742806561905,24.8455,140.87,140.8,7.103]
["bitfinex","SOLUSD",1742806562214,41.56580911,140.87,140.8,7.103]
["bitfinex","SOLUSD",1742806562589,41.56580911,140.87,140.8,14.2052]
["bitfinex","SOLUSD",1742806562793,41.56580911,140.87,140.8,7.103]
["bitfinex","SOLUSD",1742806563184,24.8455,140.87,140.8,14.2051]
["bitfinex","SOLUSD",1742806563701,7.0987,140.87,140.8,14.2051]
["bitfinex","SOLUSD",1742806564720,23.84820911,140.89,140.84,0.28432314]
["bitfinex","SOLUSD",1742806564888,23.84820911,140.89,140.85,7.02]
["bitfinex","SOLUSD",1742806564889,0.03,140.89,140.85,7.02]
["bitfinex","SOLUSD",1742806565803,0.03,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1742806566197,0.03,140.89,140.86,13.2065]
["bitfinex","SOLUSD",1742806567993,0.03,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1742806569712,0.03,140.89,140.88,0.28432314]
["bitfinex","SOLUSD",1742806570090,0.03,140.89,140.87,18.933972]
["bitfinex","SOLUSD",1742806570809,0.03,140.89,140.86,203.2992]
["bitfinex","SOLUSD",1742806571522,0.03,140.89,140.86,210.3392]
["bitfinex","SOLUSD",1742806572399,0.03,140.89,140.87,18.933972]
["bitfinex","SOLUSD",1742806573530,0.03,140.92,140.89,0.14216157]
["bitfinex","SOLUSD",1742806573722,0.03,140.92,140.9,7.04]
["bitfinex","SOLUSD",1742806574424,0.03,140.92,140.9,14.1371]
["bitfinex","SOLUSD",1742806574601,0.03,140.92,140.9,7.04]
["bitfinex","SOLUSD",1742806574806,0.03,140.92,140.87,7.2]
["bitfinex","SOLUSD",1742806575422,0.03,140.92,140.88,26.032172]
["bitfinex","SOLUSD",1742806575727,0.03,140.92,140.89,0.28432314]
["bitfinex","SOLUSD",1742806576217,0.03,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1742806576412,0.03,140.92,140.91,7.2]
["bitfinex","SOLUSD",1742806576821,0.03,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1742806577007,0.03,140.92,140.9,7.2]
["bitfinex","SOLUSD",1742806581913,0.03,140.92,140.86,197.756]
["bitfinex","SOLUSD",1742806582117,7.1262,140.92,140.87,7.16]
["bitfinex","SOLUSD",1742806582426,7.1262,140.92,140.87,14.2587]
["bitfinex","SOLUSD",1742806583218,20.03,140.92,140.87,14.2587]
["bitfinex","SOLUSD",1742806584021,20.03,140.92,140.84,214.78964886]
["bitfinex","SOLUSD",1742806584331,16.72030911,140.89,140.84,14.24]
["bitfinex","SOLUSD",1742806584528,16.72030911,140.89,140.83,26.034472]
["bitfinex","SOLUSD",1742806584731,16.72030911,140.89,140.83,7.14]
["bitfinex","SOLUSD",1742806584927,16.72030911,140.89,140.82,7.883]
["bitfinex","SOLUSD",1742806585110,16.72030911,140.88,140.82,7.883]
["bitfinex","SOLUSD",1742806585311,16.72030911,140.87,140.81,7.14]
["bitfinex","SOLUSD",1742806586422,7.0992,140.86,140.81,7.14]
["bitfinex","SOLUSD",1742806587022,23.81950911,140.86,140.81,7.14]
["bitfinex","SOLUSD",1742806587715,23.81950911,140.86,140.8,196.223]
["bitfinex","SOLUSD",1742806588344,20.0,140.87,140.8,203.3251]
["bitfinex","SOLUSD",1742806588641,16.72030911,140.89,140.8,203.3251]
["bitfinex","SOLUSD",1742806590727,16.72030911,140.87,140.8,203.3251]
["bitfinex","SOLUSD",1742806591414,24.8437,140.88,140.8,203.3251]
["bitfinex","SOLUSD",1742806591415,41.56400911,140.88,140.8,203.3251]
["bitfinex","SOLUSD",1742806591614,16.72030911,140.87,140.8,203.3251]
["bitfinex","SOLUSD",1742806591921,7.0992,140.86,140.8,203.3251]
["bitfinex","SOLUSD",1742806592629,7.0992,140.86,140.8,196.223]
["bitfinex","SOLUSD",1742806592938,23.81950911,140.86,140.8,203.303]
["bitfinex","SOLUSD",1742806593529,7.0992,140.86,140.8,210.4051]
["bitfinex","SOLUSD",1742806595335,16.72030911,140.88,140.8,210.4051]
["bitfinex","SOLUSD",1742806595738,36.72030911,140.87,140.8,210.4051]
["bitfinex","SOLUSD",1742806596438,7.0992,140.86,140.8,210.4051]
["bitfinex","SOLUSD",1742806598218,23.81950911,140.86,140.8,196.223]
["bitfinex","SOLUSD",1742806598839,7.0992,140.86,140.8,196.223]
["bitfinex","SOLUSD",1742806599445,7.0992,140.86,140.8,0.063]
["bitfinex","SOLUSD",1742806600037,23.81950911,140.86,140.8,0.063]
["bitfinex","SOLUSD",1742806600239,16.72030911,140.83,140.8,0.063]
["bitfinex","SOLUSD",1742806600426,36.72030911,140.83,140.8,0.063]
["bitfinex","SOLUSD",1742806600633,36.72030911,140.81,140.8,0.063]
["bitfinex","SOLUSD",1742806600844,36.72030911,140.81,140.79,0.063]
["bitfinex","SOLUSD",1742806601019,16.72030911,140.8,140.79,0.063]
["bitfinex","SOLUSD",1742806601218,36.72030911,140.81,140.79,0.063]
["bitfinex","SOLUSD",1742806602250,7.1022,140.8,140.79,0.063]
["bitfinex","SOLUSD",1742806602439,27.1019,140.81,140.79,0.063]
["bitfinex","SOLUSD",1742806602633,20.0,140.8,140.79,0.063]
["bitfinex","SOLUSD",1742806603743,27.1022,140.8,140.79,0.063]
["bitfinex","SOLUSD",1742806604264,43.82250911,140.8,140.79,0.063]
["bitfinex","SOLUSD",1742806604933,27.1019,140.81,140.79,0.063]
["bitfinex","SOLUSD",1742806605547,43.82220911,140.81,140.79,0.063]
["bitfinex","SOLUSD",1742806605926,27.1019,140.81,140.79,0.063]
["bitfinex","SOLUSD",1742806607048,43.82220911,140.81,140.79,0.063]
["bitfinex","SOLUSD",1742806609244,27.1019,140.81,140.79,0.063]
["bitfinex","SOLUSD",1742806609650,43.82220911,140.81,140.79,0.063]
["bitfinex","SOLUSD",1742806612143,16.72030911,140.8,140.79,0.063]
["bitfinex","SOLUSD",1742806612462,16.72030911,140.8,140.78,0.063]
["bitfinex","SOLUSD",1742806612463,36.72030911,140.8,140.78,0.063]
["bitfinex","SOLUSD",1742806612664,16.72030911,140.79,140.74,1.5497]
["bitfinex","SOLUSD",1742806613742,16.72030911,140.76,140.72,196.24]
["bitfinex","SOLUSD",1742806613943,16.72030911,140.74,140.7,0.063]
["bitfinex","SOLUSD",1742806615333,24.8666,140.75,140.7,0.063]
["bitfinex","SOLUSD",1742806615539,41.58690911,140.75,140.7,0.063]
["bitfinex","SOLUSD",1742806617056,16.72030911,140.73,140.7,0.063]
["bitfinex","SOLUSD",1742806617836,1.5709,140.8,140.71,6.96]
["bitfinex","SOLUSD",1742806618045,16.75030911,140.81,140.72,7.1063]
["bitfinex","SOLUSD",1742806618249,0.03,140.81,140.72,24.872]
["bitfinex","SOLUSD",1742806618455,23.85220911,140.81,140.72,7.1063]
["bitfinex","SOLUSD",1742806619554,16.72030911,140.79,140.71,15.6275]
["bitfinex","SOLUSD",1742806619751,16.72030911,140.78,140.71,15.6275]
["bitfinex","SOLUSD",1742806620142,23.82380911,140.78,140.71,15.6275]
["bitfinex","SOLUSD",1742806624143,16.72030911,140.76,140.7,13.6184]
["bitfinex","SOLUSD",1742806624344,16.72030911,140.75,140.7,7.1701]
["bitfinex","SOLUSD",1742806625650,7.1047,140.75,140.7,7.1701]
["bitfinex","SOLUSD",1742806628353,7.1042,140.76,140.7,7.1701]
["bitfinex","SOLUSD",1742806628548,23.82450911,140.76,140.7,0.063]
["bitfinex","SOLUSD",1742806628750,16.72030911,140.74,140.7,0.063]
["bitfinex","SOLUSD",1742806629149,36.72030911,140.73,140.7,0.063]
["bitfinex","SOLUSD",1742806629753,20.0,140.71,140.7,0.063]
["bitfinex","SOLUSD",1742806630062,20.0,140.71,140.66,0.063]
["bitfinex","SOLUSD",1742806630063,20.0,140.7,140.66,0.063]
["bitfinex","SOLUSD",1742806630370,7.1083,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742806631744,43.82830911,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742806631961,27.108,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742806636373,43.82830911,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742806636744,27.108,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742806637855,43.82830911,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742806638056,16.72030911,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742806638264,7.1088,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742806638465,27.1082,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742806639770,27.1382,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742806639953,43.85850911,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742806640154,16.72030911,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742806640349,7.1088,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742806641273,23.82910911,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742806641864,24.11343225,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742806642050,41.60110911,140.67,140.64,0.063]
["bitfinex","SOLUSD",1742806642374,36.72030911,140.65,140.64,0.063]
["bitfinex","SOLUSD",1742806642578,43.83010911,140.65,140.64,0.063]
["bitfinex","SOLUSD",1742806643253,20.0,140.65,140.64,0.063]
["bitfinex","SOLUSD",1742806643684,27.1098,140.65,140.64,0.063]
["bitfinex","SOLUSD",1742806647056,20.0,140.65,140.64,0.063]
["bitfinex","SOLUSD",1742806648371,24.5518,140.68,140.64,0.063]
["bitfinex","SOLUSD",1742806648372,7.1083,140.68,140.64,0.063]
["bitfinex","SOLUSD",1742806648768,20.0,140.66,140.64,0.063]
["bitfinex","SOLUSD",1742806649269,7.1378,140.69,140.64,1.683]
["bitfinex","SOLUSD",1742806649270,0.03,140.69,140.64,1.683]
["bitfinex","SOLUSD",1742806650355,0.03,140.69,140.64,8.7928]
["bitfinex","SOLUSD",1742806651588,0.03,140.69,140.64,1.683]
["bitfinex","SOLUSD",1742806652162,16.75030911,140.69,140.64,0.063]
["bitfinex","SOLUSD",1742806652871,0.03,140.69,140.64,0.063]
["bitfinex","SOLUSD",1742806653874,0.03,140.69,140.64,18.996972]
["bitfinex","SOLUSD",1742806654082,0.03,140.69,140.66,1.5683]
["bitfinex","SOLUSD",1742806654389,0.03,140.69,140.67,6.74]
["bitfinex","SOLUSD",1742806654761,0.03,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1742806656075,0.03,140.69,140.67,13.8486]
["bitfinex","SOLUSD",1742806662493,0.03,140.69,140.66,8.6774]
["bitfinex","SOLUSD",1742806662690,0.03,140.69,140.66,8.2483]
["bitfinex","SOLUSD",1742806662986,0.03,140.69,140.66,15.3575]
["bitfinex","SOLUSD",1742806663372,0.03,140.69,140.67,6.72]
["bitfinex","SOLUSD",1742806663866,0.03,140.69,140.67,13.8283]
["bitfinex","SOLUSD",1742806666088,0.03,140.69,140.67,6.72]
["bitfinex","SOLUSD",1742806667382,0.03,140.69,140.67,13.8285]
["bitfinex","SOLUSD",1742806668288,0.03,140.69,140.67,6.72]
["bitfinex","SOLUSD",1742806668773,0.03,140.69,140.64,7.1729]
["bitfinex","SOLUSD",1742806669094,0.03,140.69,140.65,6.72]
["bitfinex","SOLUSD",1742806669674,10.7501742,140.69,140.64,0.063]
["bitfinex","SOLUSD",1742806670393,24.8791,140.68,140.64,0.063]
["bitfinex","SOLUSD",1742806671474,41.63781368,140.68,140.64,0.063]
["bitfinex","SOLUSD",1742806672093,7.1083,140.68,140.64,0.063]
["bitfinex","SOLUSD",1742806672593,7.1378,140.69,140.64,0.063]
["bitfinex","SOLUSD",1742806673288,16.75871368,140.68,140.64,0.063]
["bitfinex","SOLUSD",1742806673887,16.75871368,140.67,140.64,0.063]
["bitfinex","SOLUSD",1742806674393,7.1093,140.66,140.64,0.063]
["bitfinex","SOLUSD",1742806674569,23.86801368,140.66,140.64,0.063]
["bitfinex","SOLUSD",1742806674970,7.1093,140.66,140.64,0.063]
["bitfinex","SOLUSD",1742806675379,8.7392,140.67,140.64,0.063]
["bitfinex","SOLUSD",1742806676583,25.49791368,140.67,140.64,0.063]
["bitfinex","SOLUSD",1742806676992,43.26991368,140.67,140.64,0.063]
["bitfinex","SOLUSD",1742806677781,8.7392,140.67,140.64,0.063]
["bitfinex","SOLUSD",1742806677980,7.109,140.67,140.64,0.063]
["bitfinex","SOLUSD",1742806678998,20.0,140.66,140.64,0.063]
["bitfinex","SOLUSD",1742806680194,27.1098,140.66,140.64,0.063]
["bitfinex","SOLUSD",1742806686186,43.86851368,140.66,140.64,0.063]
["bitfinex","SOLUSD",1742806686396,43.86851368,140.66,140.63,0.063]
["bitfinex","SOLUSD",1742806686397,16.75871368,140.65,140.63,0.063]
["bitfinex","SOLUSD",1742806686602,16.75871368,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742806686796,16.75871368,140.65,140.63,0.063]
["bitfinex","SOLUSD",1742806687991,61.67181368,140.66,140.63,0.063]
["bitfinex","SOLUSD",1742806688703,16.75871368,140.65,140.63,0.063]
["bitfinex","SOLUSD",1742806689611,7.1103,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742806689907,23.86901368,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742806690113,7.1103,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742806691006,23.86901368,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742806691190,7.1103,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742806694014,7.11,140.65,140.63,0.063]
["bitfinex","SOLUSD",1742806696316,20.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742806697617,27.1103,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742806698813,20.0,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742806699012,27.1103,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742806699821,27.1403,140.64,140.63,0.063]
["bitfinex","SOLUSD",1742806723619,37.87230047,140.64,140.62,0.063]
["bitfinex","SOLUSD",1742806726016,27.1403,140.64,140.62,0.063]
["bitfinex","SOLUSD",1742806727221,37.87230047,140.64,140.62,0.063]
["bitfinex","SOLUSD",1742806727422,10.73200047,140.63,140.61,0.063]
["bitfinex","SOLUSD",1742806728333,11.01632361,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742806728648,63.850072,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742806728649,7.1118,140.61,140.59,0.063]
["bitfinex","SOLUSD",1742806730444,7.1113,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742806734546,35.62170047,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742806735142,24.8897,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742806735348,7.1113,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742806738666,10.73200047,140.61,140.59,0.063]
["bitfinex","SOLUSD",1742806738957,10.73200047,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742806739946,35.64990047,140.63,140.59,0.063]
["bitfinex","SOLUSD",1742806740947,35.64990047,140.63,140.56,14.41506035]
["bitfinex","SOLUSD",1742806745252,0.03,140.63,140.56,14.41506035]
["bitfinex","SOLUSD",1742806745456,20.03,140.63,140.56,14.41506035]
["bitfinex","SOLUSD",1742806746347,27.1408,140.63,140.56,32.20096035]
["bitfinex","SOLUSD",1742806747972,27.1408,140.63,140.56,32.23096035]
["bitfinex","SOLUSD",1742806751270,20.28432314,140.58,140.56,0.03]
["bitfinex","SOLUSD",1742806751571,20.0,140.55,140.54,0.063]
["bitfinex","SOLUSD",1742806751947,26.44,140.57,140.54,0.063]
["bitfinex","SOLUSD",1742806752560,20.0,140.57,140.54,0.063]
["bitfinex","SOLUSD",1742806754069,34.95210047,140.61,140.54,0.063]
["bitfinex","SOLUSD",1742806754261,14.12129833,140.63,140.54,18.71264886]
["bitfinex","SOLUSD",1742806754262,17.8071,140.63,140.54,18.71264886]
["bitfinex","SOLUSD",1742806754575,20.0,140.6,140.54,18.71264886]
["bitfinex","SOLUSD",1742806754961,20.0,140.6,140.54,0.063]
["bitfinex","SOLUSD",1742806756178,7.1128,140.59,140.54,0.063]
["bitfinex","SOLUSD",1742806757467,35.62700047,140.59,140.54,0.063]
["bitfinex","SOLUSD",1742806757879,24.895,140.59,140.54,0.063]
["bitfinex","SOLUSD",1742806758776,35.62700047,140.59,140.54,0.063]
["bitfinex","SOLUSD",1742806759553,24.895,140.59,140.54,0.063]
["bitfinex","SOLUSD",1742806759954,35.62700047,140.59,140.54,0.063]
["bitfinex","SOLUSD",1742806760155,35.69000047,140.59,140.54,0.063]
["bitfinex","SOLUSD",1742806761065,24.958,140.59,140.54,0.063]
["bitfinex","SOLUSD",1742806762362,35.69000047,140.59,140.54,0.063]
["bitfinex","SOLUSD",1742806763876,24.958,140.59,140.54,0.063]
["bitfinex","SOLUSD",1742806764073,35.69000047,140.59,140.54,0.063]
["bitfinex","SOLUSD",1742806764377,10.73200047,140.58,140.54,0.063]
["bitfinex","SOLUSD",1742806764767,20.0,140.56,140.54,0.063]
["bitfinex","SOLUSD",1742806764968,30.73200047,140.56,140.54,0.063]
["bitfinex","SOLUSD",1742806766357,7.1149,140.55,140.54,0.063]
["bitfinex","SOLUSD",1742806766552,17.84690047,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742806766862,10.73200047,140.54,140.51,0.063]
["bitfinex","SOLUSD",1742806767173,10.73200047,140.53,140.51,0.063]
["bitfinex","SOLUSD",1742806767552,10.73200047,140.54,140.51,0.063]
["bitfinex","SOLUSD",1742806768358,7.1159,140.53,140.51,0.063]
["bitfinex","SOLUSD",1742806768663,17.84790047,140.53,140.51,0.063]
["bitfinex","SOLUSD",1742806769260,10.73200047,140.52,140.49,0.063]
["bitfinex","SOLUSD",1742806769672,7.1159,140.53,140.49,0.063]
["bitfinex","SOLUSD",1742806769855,7.1149,140.55,140.49,0.063]
["bitfinex","SOLUSD",1742806770569,17.84690047,140.55,140.49,0.063]
["bitfinex","SOLUSD",1742806770783,10.73200047,140.53,140.49,0.063]
["bitfinex","SOLUSD",1742806772473,7.1164,140.52,140.49,0.063]
["bitfinex","SOLUSD",1742806772982,17.84840047,140.52,140.49,0.063]
["bitfinex","SOLUSD",1742806773681,10.73200047,140.51,140.49,0.063]
["bitfinex","SOLUSD",1742806774383,10.73200047,140.5,140.48,0.063]
["bitfinex","SOLUSD",1742806774766,7.1179,140.49,140.48,0.063]
["bitfinex","SOLUSD",1742806775362,10.73200047,140.51,140.48,0.063]
["bitfinex","SOLUSD",1742806775572,10.73200047,140.52,140.48,0.063]
["bitfinex","SOLUSD",1742806775778,20.0,140.51,140.48,0.063]
["bitfinex","SOLUSD",1742806775990,20.0,140.54,140.48,0.063]
["bitfinex","SOLUSD",1742806776293,17.15200047,140.56,140.48,6.483]
["bitfinex","SOLUSD",1742806776466,20.0,140.53,140.48,6.483]
["bitfinex","SOLUSD",1742806776782,20.0,140.52,140.48,6.483]
["bitfinex","SOLUSD",1742806776980,27.1164,140.52,140.48,6.483]
["bitfinex","SOLUSD",1742806777168,20.0,140.52,140.48,6.483]
["bitfinex","SOLUSD",1742806777374,20.0,140.52,140.48,13.6013]
["bitfinex","SOLUSD",1742806778286,20.0,140.52,140.48,7.1813]
["bitfinex","SOLUSD",1742806778488,20.0,140.52,140.48,13.6013]
["bitfinex","SOLUSD",1742806780881,20.0,140.53,140.48,13.6013]
["bitfinex","SOLUSD",1742806781068,7.1151,140.55,140.48,13.6013]
["bitfinex","SOLUSD",1742806782060,7.1143,140.56,140.48,13.6013]
["bitfinex","SOLUSD",1742806782260,17.84630047,140.56,140.48,13.6013]
["bitfinex","SOLUSD",1742806782466,7.1143,140.56,140.48,31.3974]
["bitfinex","SOLUSD",1742806782878,17.84630047,140.56,140.48,13.6013]
["bitfinex","SOLUSD",1742806783186,7.1143,140.56,140.48,13.6013]
["bitfinex","SOLUSD",1742806784164,0.063,140.52,140.48,13.6013]
["bitfinex","SOLUSD",1742806787487,20.063,140.52,140.48,6.483]
["bitfinex","SOLUSD",1742806788085,0.063,140.52,140.48,6.483]
["bitfinex","SOLUSD",1742806789393,7.1794,140.52,140.48,0.063]
["bitfinex","SOLUSD",1742806789773,44.9704,140.52,140.48,0.063]
["bitfinex","SOLUSD",1742806790882,27.1794,140.52,140.48,0.063]
["bitfinex","SOLUSD",1742806792796,37.91140047,140.52,140.48,0.063]
["bitfinex","SOLUSD",1742806793278,55.70240047,140.52,140.48,0.063]
["bitfinex","SOLUSD",1742806801202,27.1179,140.49,140.48,0.063]
["bitfinex","SOLUSD",1742806801405,20.0,140.49,140.48,0.063]
["bitfinex","SOLUSD",1742806803604,27.1179,140.49,140.48,0.063]
["bitfinex","SOLUSD",1742806804614,20.0,140.5,140.48,0.063]
["bitfinex","SOLUSD",1742806805118,0.063,140.52,140.48,0.063]
["bitfinex","SOLUSD",1742806805320,0.063,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1742806805483,0.063,140.52,140.5,1.5372]
["bitfinex","SOLUSD",1742806805783,0.063,140.52,140.51,6.2107]
["bitfinex","SOLUSD",1742806806197,0.063,140.52,140.5,1.5372]
["bitfinex","SOLUSD",1742806807405,0.063,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1742806807905,0.0001,140.52,140.51,32.36059514]
["bitfinex","SOLUSD",1742806808083,0.063,140.59,140.53,0.28432314]
["bitfinex","SOLUSD",1742806808287,20.063,140.59,140.54,6.38]
["bitfinex","SOLUSD",1742806808785,20.0,140.57,140.54,6.38]
["bitfinex","SOLUSD",1742806809393,20.063,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1742806809586,0.063,140.59,140.55,7.1149]
["bitfinex","SOLUSD",1742806809790,0.063,140.59,140.55,8.6611]
["bitfinex","SOLUSD",1742806810193,0.063,140.59,140.55,1.5462]
["bitfinex","SOLUSD",1742806810406,20.0,140.57,140.51,216.2619]
["bitfinex","SOLUSD",1742806810908,20.0,140.58,140.52,18.933972]
["bitfinex","SOLUSD",1742806811418,20.0,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1742806811803,0.063,140.59,140.54,1.83892314]
["bitfinex","SOLUSD",1742806812007,0.063,140.59,140.55,6.38]
["bitfinex","SOLUSD",1742806812231,20.063,140.59,140.55,6.38]
["bitfinex","SOLUSD",1742806812717,20.063,140.59,140.56,18.933972]
["bitfinex","SOLUSD",1742806813529,0.063,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1742806814798,0.063,140.59,140.58,20.85059514]
["bitfinex","SOLUSD",1742806814993,0.0001,140.59,140.58,20.85059514]
["bitfinex","SOLUSD",1742806815387,0.0001,140.59,140.58,27.96389514]
["bitfinex","SOLUSD",1742806817296,0.0001,140.59,140.58,27.679572]
["bitfinex","SOLUSD",1742806817515,0.0001,140.59,140.58,20.566272]
["bitfinex","SOLUSD",1742806817714,0.0001,140.59,140.57,13.6692]
["bitfinex","SOLUSD",1742806818637,0.0001,140.59,140.57,6.5554]
["bitfinex","SOLUSD",1742806819112,0.0001,140.59,140.57,13.6692]
["bitfinex","SOLUSD",1742806819491,0.0001,140.59,140.57,6.5554]
["bitfinex","SOLUSD",1742806819733,0.0001,140.59,140.57,13.6691]
["bitfinex","SOLUSD",1742806820806,0.0001,140.59,140.55,6.38]
["bitfinex","SOLUSD",1742806821289,0.0001,140.59,140.54,14.9965]
["bitfinex","SOLUSD",1742806822934,20.0001,140.59,140.54,14.9965]
["bitfinex","SOLUSD",1742806823617,0.0001,140.59,140.55,19.21829514]
["bitfinex","SOLUSD",1742806824798,0.0001,140.59,140.57,18.933972]
["bitfinex","SOLUSD",1742806825004,0.0001,140.59,140.58,6.38]
["bitfinex","SOLUSD",1742806826017,0.0001,140.59,140.58,13.4933]
["bitfinex","SOLUSD",1742806826196,0.0001,140.59,140.58,6.38]
["bitfinex","SOLUSD",1742806826601,0.0001,140.59,140.56,6.38]
["bitfinex","SOLUSD",1742806828112,0.0001,140.59,140.56,13.4939]
["bitfinex","SOLUSD",1742806829704,0.0001,140.59,140.56,6.38]
["bitfinex","SOLUSD",1742806829910,0.0001,140.59,140.55,7.1146]
["bitfinex","SOLUSD",1742806830105,0.0001,140.59,140.55,13.4946]
["bitfinex","SOLUSD",1742806831102,0.0001,140.59,140.56,0.03]
["bitfinex","SOLUSD",1742806831713,0.0001,140.59,140.56,18.963972]
["bitfinex","SOLUSD",1742806832411,0.0001,140.59,140.56,0.03]
["bitfinex","SOLUSD",1742806832913,0.0001,140.59,140.56,18.963972]
["bitfinex","SOLUSD",1742806833221,0.0001,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1742806834639,0.0001,140.59,140.58,0.28432314]
["bitfinex","SOLUSD",1742806835642,0.0001,140.59,140.58,18.933972]
["bitfinex","SOLUSD",1742806836419,0.0001,140.59,140.58,26.047272]
["bitfinex","SOLUSD",1742806836636,0.0001,140.59,140.58,7.39762314]
["bitfinex","SOLUSD",1742806837124,0.0001,140.59,140.56,18.67964886]
["bitfinex","SOLUSD",1742806837629,0.0001,140.59,140.56,0.03]
["bitfinex","SOLUSD",1742806838509,0.0001,140.59,140.56,7.1443]
["bitfinex","SOLUSD",1742806839130,0.0001,140.59,140.57,0.56864628]
["bitfinex","SOLUSD",1742806839326,0.0001,140.59,140.58,18.933972]
["bitfinex","SOLUSD",1742806840613,0.0001,140.59,140.58,26.047272]
["bitfinex","SOLUSD",1742806841125,0.0001,140.59,140.58,26.33159514]
["bitfinex","SOLUSD",1742806845438,0.0001,140.59,140.58,27.75366855]
["bitfinex","SOLUSD",1742806845737,19.5601,140.64,140.59,0.28432314]
["bitfinex","SOLUSD",1742806845928,19.5601,140.64,140.6,6.38]
["bitfinex","SOLUSD",1742806847539,0.03,140.66,140.58,26.047272]
["bitfinex","SOLUSD",1742806847736,0.03,140.66,140.61,18.933972]
["bitfinex","SOLUSD",1742806848242,0.03,140.66,140.62,0.28432314]
["bitfinex","SOLUSD",1742806848533,0.03,140.66,140.64,18.933972]
["bitfinex","SOLUSD",1742806849714,0.03,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1742806851026,0.03,140.66,140.65,26.043772]
["bitfinex","SOLUSD",1742806851415,0.03,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1742806852332,0.03,140.66,140.63,6.38]
["bitfinex","SOLUSD",1742806852642,0.03,140.66,140.63,13.4906]
["bitfinex","SOLUSD",1742806858547,1.5879,140.66,140.58,0.03]
["bitfinex","SOLUSD",1742806858734,20.0,140.63,140.58,13.80752314]
["bitfinex","SOLUSD",1742806859353,20.0,140.62,140.58,6.41]
["bitfinex","SOLUSD",1742806859531,20.0,140.61,140.58,0.03]
["bitfinex","SOLUSD",1742806859735,20.0,140.6,140.58,0.03]
["bitfinex","SOLUSD",1742806860244,6.4371,140.63,140.58,0.03]
["bitfinex","SOLUSD",1742806860245,20.0,140.63,140.58,0.03]
["bitfinex","SOLUSD",1742806860627,27.1112,140.63,140.58,0.03]
["bitfinex","SOLUSD",1742806861558,20.0,140.59,140.58,0.03]
["bitfinex","SOLUSD",1742806862642,27.1128,140.59,140.58,0.03]
["bitfinex","SOLUSD",1742806864733,43.89509287,140.59,140.56,0.03]
["bitfinex","SOLUSD",1742806865040,16.78229287,140.58,140.56,0.03]
["bitfinex","SOLUSD",1742806866345,20.0,140.54,140.51,196.52]
["bitfinex","SOLUSD",1742806868057,20.0,140.53,140.51,196.52]
["bitfinex","SOLUSD",1742806868256,1.7116,140.64,140.53,0.28432314]
["bitfinex","SOLUSD",1742806868554,0.063,140.64,140.58,0.28432314]
["bitfinex","SOLUSD",1742806868744,0.063,140.64,140.59,13.4928]
["bitfinex","SOLUSD",1742806868950,20.0,140.63,140.59,13.4928]
["bitfinex","SOLUSD",1742806869341,20.0,140.61,140.56,6.38]
["bitfinex","SOLUSD",1742806869648,20.0,140.61,140.56,13.4942]
["bitfinex","SOLUSD",1742806870042,20.0,140.62,140.56,13.4942]
["bitfinex","SOLUSD",1742806870433,20.0,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1742806870653,20.0,140.6,140.56,6.38]
["bitfinex","SOLUSD",1742806871351,27.111,140.63,140.56,6.38]
["bitfinex","SOLUSD",1742806871547,20.0,140.6,140.56,6.38]
["bitfinex","SOLUSD",1742806872458,20.0,140.6,140.56,13.494]
["bitfinex","SOLUSD",1742806872862,20.0,140.6,140.56,31.2799]
["bitfinex","SOLUSD",1742806873163,0.063,140.64,140.56,31.2799]
["bitfinex","SOLUSD",1742806873535,20.0,140.63,140.56,31.2799]
["bitfinex","SOLUSD",1742806874456,0.063,140.64,140.57,1.70666218]
["bitfinex","SOLUSD",1742806874760,0.063,140.64,140.59,8.36572314]
["bitfinex","SOLUSD",1742806874941,0.063,140.64,140.62,0.28432314]
["bitfinex","SOLUSD",1742806875144,0.063,140.64,140.6,202.98]
["bitfinex","SOLUSD",1742806875344,0.063,140.64,140.61,0.28432314]
["bitfinex","SOLUSD",1742806876154,0.063,140.64,140.61,19.21829514]
["bitfinex","SOLUSD",1742806876663,0.063,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1742806878274,0.03,140.69,140.66,0.56864628]
["bitfinex","SOLUSD",1742806878444,0.063,140.74,140.68,0.28432314]
["bitfinex","SOLUSD",1742806878643,0.063,140.74,140.7,0.28432314]
["bitfinex","SOLUSD",1742806878854,0.063,140.74,140.71,6.38]
["bitfinex","SOLUSD",1742806880252,0.063,140.74,140.72,7.39062314]
["bitfinex","SOLUSD",1742806880447,0.063,140.74,140.72,0.28432314]
["bitfinex","SOLUSD",1742806880859,0.063,140.74,140.71,6.38]
["bitfinex","SOLUSD",1742806882361,0.063,140.74,140.72,19.21829514]
["bitfinex","SOLUSD",1742806882562,0.063,140.74,140.73,6.68072314]
["bitfinex","SOLUSD",1742806884167,0.063,140.74,140.73,13.78652314]
["bitfinex","SOLUSD",1742806885154,0.063,140.74,140.73,0.28432314]
["bitfinex","SOLUSD",1742806886465,0.063,140.74,140.71,6.38]
["bitfinex","SOLUSD",1742806887658,0.063,140.74,140.72,0.56864628]
["bitfinex","SOLUSD",1742806888049,0.063,140.74,140.72,19.21829514]
["bitfinex","SOLUSD",1742806889364,0.063,140.74,140.73,1.70494684]
["bitfinex","SOLUSD",1742806889570,0.063,140.74,140.73,8.81074684]
["bitfinex","SOLUSD",1742806889973,0.063,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1742806890271,0.063,140.74,140.73,0.28432314]
["bitfinex","SOLUSD",1742806890456,0.063,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1742806890969,0.063,140.74,140.71,13.77092314]
["bitfinex","SOLUSD",1742806891455,0.063,140.74,140.71,6.38]
["bitfinex","SOLUSD",1742806891868,0.063,140.74,140.71,13.4867]
["bitfinex","SOLUSD",1742806892274,0.063,140.74,140.71,6.38]
["bitfinex","SOLUSD",1742806892572,0.063,140.74,140.7,196.56]
["bitfinex","SOLUSD",1742806892769,20.0,140.73,140.67,0.28432314]
["bitfinex","SOLUSD",1742806893070,20.0,140.71,140.68,6.38]
["bitfinex","SOLUSD",1742806893576,20.0,140.69,140.65,6.38]
["bitfinex","SOLUSD",1742806893756,20.0,140.68,140.64,196.4]
["bitfinex","SOLUSD",1742806895289,20.0,140.67,140.63,6.38]
["bitfinex","SOLUSD",1742806896175,7.1093,140.66,140.63,6.38]
["bitfinex","SOLUSD",1742806896383,20.0,140.63,140.59,0.03]
["bitfinex","SOLUSD",1742806896768,20.0,140.63,140.6,6.38]
["bitfinex","SOLUSD",1742806896966,20.0,140.63,140.59,0.03]
["bitfinex","SOLUSD",1742806897153,51.68936211,140.66,140.59,0.03]
["bitfinex","SOLUSD",1742806897154,20.0,140.61,140.59,0.03]
["bitfinex","SOLUSD",1742806898175,27.1111,140.63,140.59,0.03]
["bitfinex","SOLUSD",1742806901565,20.0,140.61,140.59,0.03]
["bitfinex","SOLUSD",1742806902375,7.1108,140.63,140.59,0.03]
["bitfinex","SOLUSD",1742806902683,20.0,140.62,140.59,0.03]
["bitfinex","SOLUSD",1742806904987,27.1114,140.62,140.59,0.03]
["bitfinex","SOLUSD",1742806907280,44.8898,140.62,140.59,0.03]
["bitfinex","SOLUSD",1742806908664,26.80676211,140.61,140.59,0.03]
["bitfinex","SOLUSD",1742806908983,46.80676211,140.6,140.59,0.03]
["bitfinex","SOLUSD",1742806909191,65.74073411,140.6,140.58,0.03]
["bitfinex","SOLUSD",1742806909380,45.74073411,140.59,140.58,0.03]
["bitfinex","SOLUSD",1742806910771,26.046772,140.59,140.58,0.03]
["bitfinex","SOLUSD",1742806911592,20.0,140.56,140.5,13.4972]
["bitfinex","SOLUSD",1742806911796,59.23353411,140.59,140.5,13.4972]
["bitfinex","SOLUSD",1742806912096,20.0,140.56,140.5,13.4972]
["bitfinex","SOLUSD",1742806913002,20.0,140.54,140.5,13.4972]
["bitfinex","SOLUSD",1742806914905,20.0,140.56,140.5,13.4972]
["bitfinex","SOLUSD",1742806915404,20.0,140.56,140.5,13.5272]
["bitfinex","SOLUSD",1742806915590,20.0,140.56,140.51,0.28432314]
["bitfinex","SOLUSD",1742806916389,13.4928,140.59,140.5,31.3207]
["bitfinex","SOLUSD",1742806916390,20.0,140.54,140.5,31.3207]
["bitfinex","SOLUSD",1742806916697,20.0,140.54,140.5,13.5272]
["bitfinex","SOLUSD",1742806918002,27.1144,140.56,140.5,13.5272]
["bitfinex","SOLUSD",1742806919095,20.0,140.56,140.5,13.5272]
["bitfinex","SOLUSD",1742806920304,20.0,140.55,140.5,31.3207]
["bitfinex","SOLUSD",1742806920704,25.02964886,140.59,140.5,31.3207]
["bitfinex","SOLUSD",1742806920915,20.0,140.55,140.5,13.5272]
["bitfinex","SOLUSD",1742806921282,20.0,140.55,140.5,6.41]
["bitfinex","SOLUSD",1742806921491,20.0,140.54,140.5,0.03]
["bitfinex","SOLUSD",1742806921884,20.0,140.53,140.5,0.03]
["bitfinex","SOLUSD",1742806922202,7.1164,140.52,140.5,0.03]
["bitfinex","SOLUSD",1742806924196,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1742806925485,20.0,140.52,140.5,0.03]
["bitfinex","SOLUSD",1742806926082,20.0,140.53,140.5,0.03]
["bitfinex","SOLUSD",1742806927314,20.0,140.51,140.5,0.03]
["bitfinex","SOLUSD",1742806927604,26.85874411,140.52,140.5,0.03]
["bitfinex","SOLUSD",1742806927793,46.85874411,140.51,140.5,0.03]
["bitfinex","SOLUSD",1742806927992,53.97564411,140.51,140.5,0.03]
["bitfinex","SOLUSD",1742806928608,27.1169,140.51,140.5,0.03]
["bitfinex","SOLUSD",1742806928902,53.97564411,140.51,140.5,0.03]
["bitfinex","SOLUSD",1742806929108,74.56381611,140.51,140.5,0.03]
["bitfinex","SOLUSD",1742806929294,47.705072,140.51,140.5,0.03]
["bitfinex","SOLUSD",1742806929491,92.35611611,140.51,140.48,0.063]
["bitfinex","SOLUSD",1742806929685,26.85874411,140.5,140.48,0.063]
["bitfinex","SOLUSD",1742806930006,7.1179,140.49,140.48,0.063]
["bitfinex","SOLUSD",1742806932684,7.1179,140.49,140.48,0.0001]
["bitfinex","SOLUSD",1742806932685,59.38101611,140.49,140.48,0.0001]
["bitfinex","SOLUSD",1742806932889,59.38101611,140.49,140.47,0.063]
["bitfinex","SOLUSD",1742806933502,45.79271611,140.48,140.47,0.0001]
["bitfinex","SOLUSD",1742806933707,18.933972,140.48,140.47,0.0001]
["bitfinex","SOLUSD",1742806934303,40.44704411,140.49,140.47,0.0001]
["bitfinex","SOLUSD",1742806934514,32.23794886,140.49,140.47,0.0001]
["bitfinex","SOLUSD",1742806934697,25.76754886,140.49,140.47,0.0001]
["bitfinex","SOLUSD",1742806935109,52.62629297,140.49,140.47,0.0001]
["bitfinex","SOLUSD",1742806935493,18.933972,140.48,140.47,0.0001]
["bitfinex","SOLUSD",1742806936400,25.76754886,140.49,140.47,0.0001]
["bitfinex","SOLUSD",1742806938590,52.62629297,140.49,140.47,0.0001]
["bitfinex","SOLUSD",1742806938805,20.0,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742806938996,26.85874411,140.46,140.44,0.063]
["bitfinex","SOLUSD",1742806939198,20.0,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742806940924,27.1199,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742806942897,27.1199,140.45,140.42,0.063]
["bitfinex","SOLUSD",1742806943102,55.49994411,140.45,140.42,0.063]
["bitfinex","SOLUSD",1742806943424,18.933972,140.44,140.42,0.063]
["bitfinex","SOLUSD",1742806944208,45.79271611,140.43,140.42,0.063]
["bitfinex","SOLUSD",1742806944420,18.933972,140.43,140.42,0.063]
["bitfinex","SOLUSD",1742806945018,26.054872,140.43,140.42,0.063]
["bitfinex","SOLUSD",1742806945322,7.1209,140.43,140.42,0.063]
["bitfinex","SOLUSD",1742806945514,6.66432314,140.46,140.42,0.063]
["bitfinex","SOLUSD",1742806945515,7.1206,140.44,140.42,0.063]
["bitfinex","SOLUSD",1742806945825,20.0,140.43,140.42,0.063]
["bitfinex","SOLUSD",1742806946522,20.0,140.41,140.35,0.03]
["bitfinex","SOLUSD",1742806946708,20.0,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742806946905,7.1243,140.37,140.35,0.03]
["bitfinex","SOLUSD",1742806947108,20.0,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742806947324,20.0,140.37,140.35,0.03]
["bitfinex","SOLUSD",1742806948502,13.5027,140.4,140.35,0.03]
["bitfinex","SOLUSD",1742806949322,20.0,140.39,140.35,7.6575]
["bitfinex","SOLUSD",1742806951005,7.1235,140.38,140.35,0.03]
["bitfinex","SOLUSD",1742806953444,20.0,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742806955223,27.1245,140.36,140.35,0.03]
["bitfinex","SOLUSD",1742806956132,46.058472,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742806957332,27.1245,140.36,140.34,0.03]
["bitfinex","SOLUSD",1742806963138,20.0,140.35,140.34,0.03]
["bitfinex","SOLUSD",1742806964222,0.063,140.39,140.34,0.03]
["bitfinex","SOLUSD",1742806964223,27.1241,140.37,140.34,0.03]
["bitfinex","SOLUSD",1742806964934,60.4229101,140.37,140.34,0.03]
["bitfinex","SOLUSD",1742806965315,60.4229101,140.37,140.27,24.9515]
["bitfinex","SOLUSD",1742806965316,33.5041,140.37,140.27,24.9515]
["bitfinex","SOLUSD",1742806966438,33.5041,140.37,140.28,6.38]
["bitfinex","SOLUSD",1742806967035,51.3141,140.37,140.29,7.128]
["bitfinex","SOLUSD",1742806967739,33.5041,140.37,140.29,13.1588]
["bitfinex","SOLUSD",1742806970431,68.14804967,140.37,140.29,13.1588]
["bitfinex","SOLUSD",1742806970640,51.3141,140.37,140.29,13.1588]
["bitfinex","SOLUSD",1742806970854,20.0,140.33,140.29,6.0308]
["bitfinex","SOLUSD",1742806971157,20.0,140.33,140.29,13.1588]
["bitfinex","SOLUSD",1742806972433,27.1262,140.33,140.29,13.1588]
["bitfinex","SOLUSD",1742806973445,20.0,140.33,140.29,13.1588]
["bitfinex","SOLUSD",1742806973646,27.126,140.33,140.29,13.1588]
["bitfinex","SOLUSD",1742806974033,20.0,140.33,140.29,13.1588]
["bitfinex","SOLUSD",1742806974428,20.0,140.32,140.29,13.1588]
["bitfinex","SOLUSD",1742806975038,20.0,140.34,140.29,13.1588]
["bitfinex","SOLUSD",1742806975754,20.0,140.33,140.29,30.979]
["bitfinex","SOLUSD",1742806976950,20.0,140.34,140.29,30.979]
["bitfinex","SOLUSD",1742806977745,20.0,140.33,140.29,30.979]
["bitfinex","SOLUSD",1742806978264,20.0,140.33,140.29,6.0308]
["bitfinex","SOLUSD",1742806978460,20.0,140.33,140.28,13.5085]
["bitfinex","SOLUSD",1742806978826,20.0,140.33,140.27,7.1288]
["bitfinex","SOLUSD",1742806979148,20.0,140.33,140.27,13.5088]
["bitfinex","SOLUSD",1742806979725,27.1263,140.33,140.27,13.5088]
["bitfinex","SOLUSD",1742806981432,43.96024967,140.33,140.25,7.1599]
["bitfinex","SOLUSD",1742806981625,27.1263,140.33,140.25,7.1599]
["bitfinex","SOLUSD",1742806982248,27.1263,140.33,140.26,0.28432314]
["bitfinex","SOLUSD",1742806983356,27.1263,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1742806984557,27.1263,140.33,140.26,6.38]
["bitfinex","SOLUSD",1742806985558,27.1263,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1742806988168,27.1263,140.33,140.26,13.5094]
["bitfinex","SOLUSD",1742806988347,27.1263,140.33,140.25,0.03]
["bitfinex","SOLUSD",1742806988748,27.1263,140.33,140.25,24.9853]
["bitfinex","SOLUSD",1742806991365,27.1263,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1742806991956,27.1263,140.33,140.27,13.5091]
["bitfinex","SOLUSD",1742806997038,20.0,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742806997244,20.0,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742806998359,7.1268,140.32,140.25,1.6457]
["bitfinex","SOLUSD",1742806998870,7.125,140.35,140.26,0.28432314]
["bitfinex","SOLUSD",1742806999169,7.1257,140.34,140.27,13.5087]
["bitfinex","SOLUSD",1742806999482,20.0,140.31,140.27,13.5087]
["bitfinex","SOLUSD",1742807000061,20.063,140.32,140.27,13.5087]
["bitfinex","SOLUSD",1742807000451,20.0,140.3,140.27,13.5087]
["bitfinex","SOLUSD",1742807000851,20.0,140.3,140.27,6.38]
["bitfinex","SOLUSD",1742807001747,7.1895,140.32,140.27,6.38]
["bitfinex","SOLUSD",1742807002349,0.063,140.32,140.27,6.38]
["bitfinex","SOLUSD",1742807002549,0.063,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1742807002861,20.0,140.19,140.13,34.14644833]
["bitfinex","SOLUSD",1742807003047,20.0,140.15,140.13,34.14644833]
["bitfinex","SOLUSD",1742807003462,55.02065189,140.15,140.13,34.14644833]
["bitfinex","SOLUSD",1742807003658,35.63598066,140.18,140.13,6.8]
["bitfinex","SOLUSD",1742807003963,20.0,140.18,140.13,6.8]
["bitfinex","SOLUSD",1742807004369,20.0,140.18,140.11,285.79195518]
["bitfinex","SOLUSD",1742807004370,55.94110242,140.17,140.11,285.79195518]
["bitfinex","SOLUSD",1742807004576,20.0,140.15,140.11,285.79195518]
["bitfinex","SOLUSD",1742807004764,20.0,140.16,140.11,285.79195518]
["bitfinex","SOLUSD",1742807004960,54.47229068,140.16,140.11,197.03]
["bitfinex","SOLUSD",1742807006475,14.77383886,140.15,140.11,197.03]
["bitfinex","SOLUSD",1742807007464,11.14017309,140.14,140.11,172.21193079]
["bitfinex","SOLUSD",1742807007994,39.69845182,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1742807008784,39.69845182,140.16,140.12,25.78634886]
["bitfinex","SOLUSD",1742807008953,39.69845182,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1742807009161,39.69845182,140.16,140.11,172.21193079]
["bitfinex","SOLUSD",1742807009761,39.69845182,140.16,140.12,18.64964886]
["bitfinex","SOLUSD",1742807010158,20.0,140.17,140.12,18.64964886]
["bitfinex","SOLUSD",1742807010555,20.0,140.17,140.12,25.78604886]
["bitfinex","SOLUSD",1742807011081,11.14017309,140.2,140.14,18.64964886]
["bitfinex","SOLUSD",1742807011270,11.14017309,140.2,140.16,19.21829514]
["bitfinex","SOLUSD",1742807011775,0.56864628,140.27,140.16,19.21829514]
["bitfinex","SOLUSD",1742807011963,20.0,140.25,140.16,19.21829514]
["bitfinex","SOLUSD",1742807012164,16.88076093,140.26,140.16,18.64964886]
["bitfinex","SOLUSD",1742807012358,20.0,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1742807012580,20.0,140.23,140.16,25.78414886]
["bitfinex","SOLUSD",1742807013072,20.0,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1742807013281,20.0,140.24,140.16,18.64964886]
["bitfinex","SOLUSD",1742807013496,20.0,140.23,140.16,25.48964886]
["bitfinex","SOLUSD",1742807013665,20.0,140.23,140.16,32.62424886]
["bitfinex","SOLUSD",1742807014069,20.0,140.23,140.16,6.84]
["bitfinex","SOLUSD",1742807014859,20.0,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742807015075,16.88076093,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742807015279,20.0,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742807015776,20.0,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742807015983,20.0,140.13,140.12,0.03]
["bitfinex","SOLUSD",1742807017583,20.0,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742807018171,20.0,140.15,140.12,0.03]
["bitfinex","SOLUSD",1742807018377,20.0,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742807019360,20.0,140.14,140.09,18.63494409]
["bitfinex","SOLUSD",1742807019565,20.0,140.15,140.09,18.63494409]
["bitfinex","SOLUSD",1742807020096,20.0,140.14,140.09,18.63494409]
["bitfinex","SOLUSD",1742807020380,20.0,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1742807020575,45.56608781,140.18,140.1,7.1377]
["bitfinex","SOLUSD",1742807020576,20.0,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1742807020884,20.0,140.15,140.1,13.9577]
["bitfinex","SOLUSD",1742807021063,11.14017309,140.17,140.1,31.802]
["bitfinex","SOLUSD",1742807021379,11.14017309,140.17,140.11,19.21829514]
["bitfinex","SOLUSD",1742807021957,20.0,140.16,140.11,19.21829514]
["bitfinex","SOLUSD",1742807022271,20.0,140.16,140.12,24.9785]
["bitfinex","SOLUSD",1742807022481,11.14017309,140.21,140.12,24.9785]
["bitfinex","SOLUSD",1742807022881,20.0,140.18,140.12,24.9785]
["bitfinex","SOLUSD",1742807023097,11.14017309,140.21,140.13,19.21829514]
["bitfinex","SOLUSD",1742807023302,0.063,140.17,140.15,18.64964886]
["bitfinex","SOLUSD",1742807024462,0.063,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1742807024661,0.063,140.17,140.16,25.78434886]
["bitfinex","SOLUSD",1742807024888,20.0,140.22,140.17,18.64964886]
["bitfinex","SOLUSD",1742807025060,20.0,140.22,140.16,7.1347]
["bitfinex","SOLUSD",1742807025261,20.0,140.21,140.16,7.1347]
["bitfinex","SOLUSD",1742807025892,20.0,140.2,140.16,7.1347]
["bitfinex","SOLUSD",1742807026097,20.0,140.2,140.15,7.1352]
["bitfinex","SOLUSD",1742807026269,20.0,140.22,140.16,18.64964886]
["bitfinex","SOLUSD",1742807027472,20.0,140.23,140.17,24.9695]
["bitfinex","SOLUSD",1742807027680,13.0373,140.26,140.17,24.9695]
["bitfinex","SOLUSD",1742807027906,20.0,140.23,140.18,6.78]
["bitfinex","SOLUSD",1742807028085,11.14017309,140.27,140.19,18.64964886]
["bitfinex","SOLUSD",1742807028273,0.28432314,140.26,140.18,6.78]
["bitfinex","SOLUSD",1742807028468,28.80302093,140.26,140.18,6.78]
["bitfinex","SOLUSD",1742807028685,20.0,140.23,140.18,6.78]
["bitfinex","SOLUSD",1742807029273,20.0,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1742807029472,20.0,140.25,140.19,25.78274886]
["bitfinex","SOLUSD",1742807029688,20.0,140.25,140.19,43.61564886]
["bitfinex","SOLUSD",1742807030100,20.0,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1742807030284,20.0,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1742807032399,20.0,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1742807032604,27.01726844,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1742807032806,20.0,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1742807033597,20.0,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1742807035606,0.063,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1742807037793,20.063,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1742807039320,20.0,140.22,140.17,204.3139]
["bitfinex","SOLUSD",1742807041317,1.78601438,140.21,140.17,204.3139]
["bitfinex","SOLUSD",1742807042414,20.0,140.22,140.17,204.3139]
["bitfinex","SOLUSD",1742807042812,20.0,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742807043121,16.86111322,140.2,140.16,0.03]
["bitfinex","SOLUSD",1742807043122,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807044608,20.0,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742807046114,1.78637719,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807047597,20.0,140.19,140.16,0.03]
["bitfinex","SOLUSD",1742807049138,20.0,140.21,140.16,0.03]
["bitfinex","SOLUSD",1742807049505,20.0,140.21,140.16,6.73]
["bitfinex","SOLUSD",1742807049932,1.78605435,140.2,140.16,13.8642]
["bitfinex","SOLUSD",1742807050616,21.78605435,140.2,140.16,13.8642]
["bitfinex","SOLUSD",1742807050816,1.78605435,140.2,140.16,13.8642]
["bitfinex","SOLUSD",1742807051130,1.78605435,140.19,140.17,18.64964886]
["bitfinex","SOLUSD",1742807051824,1.78605435,140.19,140.17,24.88094886]
["bitfinex","SOLUSD",1742807052041,1.78605435,140.19,140.18,7.1336]
["bitfinex","SOLUSD",1742807052414,0.063,140.22,140.19,18.64964886]
["bitfinex","SOLUSD",1742807052624,0.063,140.22,140.2,6.7]
["bitfinex","SOLUSD",1742807054115,0.063,140.22,140.21,7.1321]
["bitfinex","SOLUSD",1742807054612,0.063,140.22,140.2,13.8324]
["bitfinex","SOLUSD",1742807057720,0.063,140.22,140.2,6.7]
["bitfinex","SOLUSD",1742807058034,20.063,140.22,140.18,6.68]
["bitfinex","SOLUSD",1742807058912,20.063,140.22,140.18,13.8134]
["bitfinex","SOLUSD",1742807059530,1.78581367,140.21,140.18,13.8134]
["bitfinex","SOLUSD",1742807060832,20.063,140.22,140.18,13.8134]
["bitfinex","SOLUSD",1742807063120,1.78577104,140.21,140.18,13.8134]
["bitfinex","SOLUSD",1742807064328,1.78577104,140.2,140.18,13.8134]
["bitfinex","SOLUSD",1742807065219,7.104e-05,140.2,140.19,19.21829514]
["bitfinex","SOLUSD",1742807065534,7.104e-05,140.22,140.19,27.14889514]
["bitfinex","SOLUSD",1742807067544,7.104e-05,140.22,140.2,7.1326]
["bitfinex","SOLUSD",1742807067750,7.104e-05,140.22,140.21,197.12]
["bitfinex","SOLUSD",1742807068328,7.104e-05,140.23,140.21,197.68864628]
["bitfinex","SOLUSD",1742807068536,7.104e-05,140.23,140.22,6.64]
["bitfinex","SOLUSD",1742807069650,7.104e-05,140.23,140.22,13.7716]
["bitfinex","SOLUSD",1742807072949,7.104e-05,140.23,140.22,32.98989514]
["bitfinex","SOLUSD",1742807075441,7.104e-05,140.23,140.22,13.7716]
["bitfinex","SOLUSD",1742807076229,7.104e-05,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1742807076436,7.104e-05,140.23,140.22,13.7516]
["bitfinex","SOLUSD",1742807078043,7.104e-05,140.23,140.22,13.7316]
["bitfinex","SOLUSD",1742807080248,7.104e-05,140.23,140.22,32.94989514]
["bitfinex","SOLUSD",1742807085639,7.104e-05,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1742807085842,7.104e-05,140.23,140.22,13.7116]
["bitfinex","SOLUSD",1742807089457,7.104e-05,140.23,140.22,13.6916]
["bitfinex","SOLUSD",1742807096467,7.104e-05,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807097773,7.104e-05,140.23,140.21,7.1621]
["bitfinex","SOLUSD",1742807100770,20.00007104,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807101573,7.104e-05,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807104151,7.104e-05,140.23,140.21,19.24829514]
["bitfinex","SOLUSD",1742807105641,7.104e-05,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807110199,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807112007,21.5072,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807113897,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807116278,7.104e-05,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807135714,7.104e-05,140.23,140.21,19.24829514]
["bitfinex","SOLUSD",1742807137021,7.104e-05,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807161340,20.00007104,140.23,140.21,6.43]
["bitfinex","SOLUSD",1742807161944,20.00007104,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807172852,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807184366,7.104e-05,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807184869,20.00007104,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807187970,7.104e-05,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807189465,7.104e-05,140.23,140.21,20.76689514]
["bitfinex","SOLUSD",1742807189770,11.14017309,140.27,140.23,19.21829514]
["bitfinex","SOLUSD",1742807189970,11.14017309,140.27,140.24,6.4]
["bitfinex","SOLUSD",1742807190473,11.14017309,140.27,140.25,7.1301]
["bitfinex","SOLUSD",1742807190772,11.14017309,140.27,140.25,13.5301]
["bitfinex","SOLUSD",1742807191470,20.0,140.28,140.25,13.5301]
["bitfinex","SOLUSD",1742807192155,20.0,140.27,140.25,13.5301]
["bitfinex","SOLUSD",1742807193079,11.14017309,140.3,140.25,31.3554]
["bitfinex","SOLUSD",1742807193373,20.0,140.28,140.25,31.3554]
["bitfinex","SOLUSD",1742807197081,20.0,140.29,140.25,31.3554]
["bitfinex","SOLUSD",1742807200974,20.0,140.3,140.25,31.3554]
["bitfinex","SOLUSD",1742807201159,0.063,140.29,140.25,31.3554]
["bitfinex","SOLUSD",1742807210989,0.063,140.29,140.26,6.4]
["bitfinex","SOLUSD",1742807211190,20.063,140.29,140.26,6.4]
["bitfinex","SOLUSD",1742807211387,20.063,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1742807211594,20.0,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1742807213294,20.063,140.29,140.25,24.9554]
["bitfinex","SOLUSD",1742807215888,20.063,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1742807217674,0.063,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1742807218207,20.063,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1742807218975,0.063,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1742807220708,20.063,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1742807226604,0.063,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1742807227288,20.063,140.29,140.25,24.9554]
["bitfinex","SOLUSD",1742807227906,0.063,140.29,140.25,24.9554]
["bitfinex","SOLUSD",1742807228085,20.063,140.29,140.25,24.9554]
["bitfinex","SOLUSD",1742807229396,0.063,140.29,140.25,24.9554]
["bitfinex","SOLUSD",1742807232406,0.063,140.29,140.25,31.5179]
["bitfinex","SOLUSD",1742807235601,0.063,140.29,140.25,228.5379]
["bitfinex","SOLUSD",1742807239498,0.063,140.29,140.25,221.9754]
["bitfinex","SOLUSD",1742807240510,0.063,140.29,140.25,24.9554]
["bitfinex","SOLUSD",1742807245711,0.063,140.29,140.25,17.8253]
["bitfinex","SOLUSD",1742807246012,0.063,140.29,140.26,6.4]
["bitfinex","SOLUSD",1742807248322,0.063,140.29,140.27,7.1291]
["bitfinex","SOLUSD",1742807332073,20.063,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1742807335770,20.0,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1742807336485,20.0,140.28,140.24,204.1305]
["bitfinex","SOLUSD",1742807337090,20.0,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1742807339367,20.0,140.28,140.23,6.38]
["bitfinex","SOLUSD",1742807340388,30.78277771,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1742807341987,20.0,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1742807342196,20.0,140.24,140.22,0.03]
["bitfinex","SOLUSD",1742807351994,20.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1742807354991,30.78277771,140.23,140.22,0.03]
["bitfinex","SOLUSD",1742807355399,30.78277771,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807356695,7.1316,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807362006,20.0,140.19,140.16,0.03]
["bitfinex","SOLUSD",1742807362182,20.0,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742807362577,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807364186,20.0,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742807365589,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807366203,20.0,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742807367105,27.1337,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742807368399,20.0,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742807368718,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807371237,20.0,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742807388046,0.063,140.23,140.16,0.03]
["bitfinex","SOLUSD",1742807388617,0.063,140.23,140.16,19.24829514]
["bitfinex","SOLUSD",1742807389249,20.0,140.22,140.16,19.24829514]
["bitfinex","SOLUSD",1742807389426,20.0,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1742807390020,0.063,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1742807390021,20.0,140.22,140.17,24.9695]
["bitfinex","SOLUSD",1742807390518,0.063,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1742807390519,20.0,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1742807391316,0.063,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1742807391317,20.0,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1742807391549,20.0,140.22,140.16,7.1647]
["bitfinex","SOLUSD",1742807391742,27.1316,140.22,140.16,7.1647]
["bitfinex","SOLUSD",1742807391951,27.1316,140.22,140.17,6.38]
["bitfinex","SOLUSD",1742807393422,27.1316,140.22,140.17,13.5141]
["bitfinex","SOLUSD",1742807394644,27.1316,140.22,140.16,0.03]
["bitfinex","SOLUSD",1742807395055,27.1316,140.22,140.16,6.41]
["bitfinex","SOLUSD",1742807395645,27.1316,140.22,140.16,13.5446]
["bitfinex","SOLUSD",1742807395947,27.1316,140.22,140.16,0.03]
["bitfinex","SOLUSD",1742807396248,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807396635,7.1341,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807397245,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807399260,27.1339,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742807401533,7.1329,140.2,140.16,0.03]
["bitfinex","SOLUSD",1742807403038,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807403833,27.1339,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742807404635,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807405049,27.1341,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807408657,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807409254,36.45414509,140.2,140.16,0.03]
["bitfinex","SOLUSD",1742807409255,17.52017309,140.2,140.16,0.03]
["bitfinex","SOLUSD",1742807409560,11.14017309,140.2,140.16,0.03]
["bitfinex","SOLUSD",1742807409764,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807412243,27.1332,140.19,140.16,0.03]
["bitfinex","SOLUSD",1742807414065,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807415573,27.1332,140.19,140.16,0.03]
["bitfinex","SOLUSD",1742807415948,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807416470,27.1332,140.19,140.16,0.03]
["bitfinex","SOLUSD",1742807419272,44.9661,140.19,140.16,0.03]
["bitfinex","SOLUSD",1742807419577,55.74887771,140.19,140.16,0.03]
["bitfinex","SOLUSD",1742807421974,44.9661,140.19,140.16,0.03]
["bitfinex","SOLUSD",1742807422963,55.74887771,140.19,140.16,0.03]
["bitfinex","SOLUSD",1742807423675,27.1332,140.19,140.16,0.03]
["bitfinex","SOLUSD",1742807424260,20.0,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807428197,27.1341,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807436076,27.27626157,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742807436782,0.14216157,140.16,140.1,14.0503]
["bitfinex","SOLUSD",1742807437382,0.14216157,140.16,140.1,1.6506]
["bitfinex","SOLUSD",1742807437589,20.0,140.13,140.1,0.03]
["bitfinex","SOLUSD",1742807438773,27.1366,140.13,140.1,0.03]
["bitfinex","SOLUSD",1742807439867,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742807441195,27.1363,140.13,140.1,0.03]
["bitfinex","SOLUSD",1742807441793,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742807442786,26.33434628,140.16,140.1,0.03]
["bitfinex","SOLUSD",1742807442787,20.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1742807442999,20.0,140.13,140.1,0.03]
["bitfinex","SOLUSD",1742807443189,18.27477309,140.17,140.11,6.38]
["bitfinex","SOLUSD",1742807443390,20.0,140.14,140.11,6.38]
["bitfinex","SOLUSD",1742807443982,11.14017309,140.17,140.11,6.38]
["bitfinex","SOLUSD",1742807444283,20.0,140.14,140.11,6.38]
["bitfinex","SOLUSD",1742807444893,20.0,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1742807445989,27.1347,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1742807446300,27.1347,140.16,140.11,6.38]
["bitfinex","SOLUSD",1742807447207,27.1347,140.16,140.11,13.5171]
["bitfinex","SOLUSD",1742807449088,27.1347,140.16,140.11,6.38]
["bitfinex","SOLUSD",1742807450092,27.1347,140.16,140.11,13.5171]
["bitfinex","SOLUSD",1742807451007,27.1347,140.16,140.11,6.38]
["bitfinex","SOLUSD",1742807451399,27.1347,140.16,140.11,6.41]
["bitfinex","SOLUSD",1742807451805,27.1977,140.16,140.11,6.41]
["bitfinex","SOLUSD",1742807452800,27.1977,140.16,140.11,13.5472]
["bitfinex","SOLUSD",1742807452993,27.1977,140.16,140.11,6.41]
["bitfinex","SOLUSD",1742807453403,27.1977,140.16,140.11,13.547]
["bitfinex","SOLUSD",1742807453608,20.0,140.14,140.11,7.167]
["bitfinex","SOLUSD",1742807456910,7.1977,140.16,140.11,7.167]
["bitfinex","SOLUSD",1742807457305,0.063,140.16,140.11,7.167]
["bitfinex","SOLUSD",1742807460619,20.0,140.15,140.11,25.0101]
["bitfinex","SOLUSD",1742807460929,20.0,140.15,140.11,31.1515]
["bitfinex","SOLUSD",1742807461223,0.063,140.16,140.11,31.1515]
["bitfinex","SOLUSD",1742807462612,20.063,140.16,140.11,31.1515]
["bitfinex","SOLUSD",1742807463728,0.063,140.16,140.11,31.1515]
["bitfinex","SOLUSD",1742807465842,0.063,140.16,140.11,0.03]
["bitfinex","SOLUSD",1742807466135,0.20516157,140.16,140.11,0.03]
["bitfinex","SOLUSD",1742807466420,19.28129514,140.16,140.11,0.03]
["bitfinex","SOLUSD",1742807467829,20.0,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807469407,20.14216157,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807469823,27.27886157,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807470814,27.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807471014,20.0,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807473313,20.0,140.14,140.11,0.03]
["bitfinex","SOLUSD",1742807474040,20.0,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742807474229,20.0,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807475142,27.1357,140.14,140.11,0.03]
["bitfinex","SOLUSD",1742807476429,0.14216157,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742807478646,7.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807479241,7.27886157,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807479648,7.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807480851,0.14216157,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807483054,7.27886157,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807483260,26.35499514,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807485754,7.70534628,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807486051,26.35499514,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807487649,19.07613357,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742807488458,0.42648471,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742807489050,7.27886157,140.12,140.1,0.03]
["bitfinex","SOLUSD",1742807489950,7.70534628,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742807490249,20.14216157,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742807490654,20.0,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742807491762,27.1382,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742807492151,7.1379,140.1,140.08,0.03]
["bitfinex","SOLUSD",1742807501757,7.2009,140.1,140.08,0.03]
["bitfinex","SOLUSD",1742807502966,20.0,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742807503259,0.063,140.1,140.08,0.03]
["bitfinex","SOLUSD",1742807503462,20.0,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742807504359,0.063,140.1,140.08,0.03]
["bitfinex","SOLUSD",1742807504763,20.0,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742807506066,0.063,140.1,140.08,0.03]
["bitfinex","SOLUSD",1742807506870,20.0,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742807508141,0.063,140.1,140.08,0.03]
["bitfinex","SOLUSD",1742807508466,0.063,140.1,140.09,6.533]
["bitfinex","SOLUSD",1742807509168,0.063,140.1,140.09,25.60913357]
["bitfinex","SOLUSD",1742807510467,0.0001,140.1,140.09,35.97889403]
["bitfinex","SOLUSD",1742807513065,0.0001,140.1,140.09,15.3336]
["bitfinex","SOLUSD",1742807513545,0.0001,140.1,140.09,21.6936]
["bitfinex","SOLUSD",1742807516378,0.0001,140.1,140.09,40.76973357]
["bitfinex","SOLUSD",1742807519263,0.0001,140.1,140.09,42.33891469]
["bitfinex","SOLUSD",1742807519577,0.063,140.16,140.11,0.14216157]
["bitfinex","SOLUSD",1742807519873,0.063,140.16,140.13,0.14216157]
["bitfinex","SOLUSD",1742807520056,0.063,140.16,140.15,19.07613357]
["bitfinex","SOLUSD",1742807520256,0.063,140.16,140.15,216.31613357]
["bitfinex","SOLUSD",1742807521175,0.063,140.16,140.15,223.45133357]
["bitfinex","SOLUSD",1742807521670,0.063,140.16,140.15,223.59349514]
["bitfinex","SOLUSD",1742807526768,0.063,140.16,140.15,210.7352]
["bitfinex","SOLUSD",1742807526982,0.063,140.16,140.15,203.6]
["bitfinex","SOLUSD",1742807527473,0.063,140.16,140.15,210.7352]
["bitfinex","SOLUSD",1742807527674,0.063,140.16,140.15,229.81133357]
["bitfinex","SOLUSD",1742807529084,0.063,140.16,140.15,229.95349514]
["bitfinex","SOLUSD",1742807529386,0.0001,140.16,140.15,229.95349514]
["bitfinex","SOLUSD",1742807530688,0.0001,140.16,140.15,237.74069514]
["bitfinex","SOLUSD",1742807535369,0.063,140.21,140.17,0.14216157]
["bitfinex","SOLUSD",1742807535574,0.063,140.21,140.18,19.07613357]
["bitfinex","SOLUSD",1742807535771,0.063,140.21,140.19,6.36]
["bitfinex","SOLUSD",1742807536077,0.063,140.21,140.2,6.36]
["bitfinex","SOLUSD",1742807537685,0.063,140.21,140.2,13.4926]
["bitfinex","SOLUSD",1742807540289,0.063,140.21,140.2,6.36]
["bitfinex","SOLUSD",1742807541678,0.063,140.21,140.19,6.36]
["bitfinex","SOLUSD",1742807542092,21.6942,140.21,140.16,6.36]
["bitfinex","SOLUSD",1742807542276,7.1326,140.2,140.15,204.3749]
["bitfinex","SOLUSD",1742807542476,7.1326,140.2,140.16,6.36]
["bitfinex","SOLUSD",1742807544285,28.8265,140.21,140.16,6.36]
["bitfinex","SOLUSD",1742807544482,20.0,140.2,140.16,6.36]
["bitfinex","SOLUSD",1742807545379,20.0,140.2,140.16,13.4944]
["bitfinex","SOLUSD",1742807545693,27.1326,140.2,140.16,13.4944]
["bitfinex","SOLUSD",1742807546710,27.1326,140.2,140.15,197.24]
["bitfinex","SOLUSD",1742807547214,44.9642,140.2,140.14,6.36]
["bitfinex","SOLUSD",1742807547380,7.1336,140.18,140.1,7.1675]
["bitfinex","SOLUSD",1742807547581,7.1336,140.18,140.12,6.36]
["bitfinex","SOLUSD",1742807548808,20.0,140.16,140.12,6.36]
["bitfinex","SOLUSD",1742807550196,7.1337,140.18,140.12,13.4967]
["bitfinex","SOLUSD",1742807550587,20.0,140.14,140.1,0.03]
["bitfinex","SOLUSD",1742807552602,20.0,140.17,140.1,18.963972]
["bitfinex","SOLUSD",1742807553116,20.0,140.17,140.11,0.14216157]
["bitfinex","SOLUSD",1742807553287,20.0,140.17,140.12,6.36]
["bitfinex","SOLUSD",1742807553710,27.1343,140.17,140.12,6.36]
["bitfinex","SOLUSD",1742807554099,20.0,140.17,140.12,13.4966]
["bitfinex","SOLUSD",1742807554305,7.1339,140.18,140.12,13.4966]
["bitfinex","SOLUSD",1742807554605,7.1333,140.19,140.12,13.4966]
["bitfinex","SOLUSD",1742807556817,20.0,140.17,140.13,19.07613357]
["bitfinex","SOLUSD",1742807557921,20.0,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1742807559524,0.063,140.21,140.14,7.1357]
["bitfinex","SOLUSD",1742807559819,0.063,140.21,140.14,24.975]
["bitfinex","SOLUSD",1742807559989,20.0,140.2,140.15,19.07613357]
["bitfinex","SOLUSD",1742807560191,20.0,140.2,140.16,6.36]
["bitfinex","SOLUSD",1742807560400,0.063,140.21,140.16,6.36]
["bitfinex","SOLUSD",1742807560990,0.063,140.21,140.17,19.07613357]
["bitfinex","SOLUSD",1742807561192,0.063,140.21,140.18,7.1336]
["bitfinex","SOLUSD",1742807562120,0.063,140.21,140.19,19.07613357]
["bitfinex","SOLUSD",1742807562324,0.063,140.21,140.2,6.36]
["bitfinex","SOLUSD",1742807562916,0.063,140.21,140.2,25.43613357]
["bitfinex","SOLUSD",1742807563297,0.063,140.21,140.2,32.56873357]
["bitfinex","SOLUSD",1742807563908,0.063,140.21,140.2,13.4926]
["bitfinex","SOLUSD",1742807565290,0.063,140.21,140.2,6.36]
["bitfinex","SOLUSD",1742807566417,0.063,140.21,140.2,13.4926]
["bitfinex","SOLUSD",1742807567110,0.063,140.21,140.2,13.91908471]
["bitfinex","SOLUSD",1742807567319,0.063,140.21,140.2,15.34496585]
["bitfinex","SOLUSD",1742807567499,0.063,140.21,140.2,15.48712742]
["bitfinex","SOLUSD",1742807573100,0.063,140.21,140.2,34.13677628]
["bitfinex","SOLUSD",1742807573801,0.063,140.23,140.22,0.14216157]
["bitfinex","SOLUSD",1742807574006,0.063,140.23,140.22,20.64386212]
["bitfinex","SOLUSD",1742807575421,0.063,140.23,140.22,27.77546212]
["bitfinex","SOLUSD",1742807576722,0.063,140.23,140.22,224.87546212]
["bitfinex","SOLUSD",1742807577017,0.063,140.23,140.22,223.44989514]
["bitfinex","SOLUSD",1742807584127,0.063,140.23,140.22,204.2316]
["bitfinex","SOLUSD",1742807584328,0.063,140.23,140.22,210.5716]
["bitfinex","SOLUSD",1742807584628,0.063,140.23,140.22,203.44]
["bitfinex","SOLUSD",1742807585612,0.063,140.23,140.22,210.5716]
["bitfinex","SOLUSD",1742807585831,0.063,140.23,140.22,229.78989514]
["bitfinex","SOLUSD",1742807589129,0.063,140.23,140.22,229.64773357]
["bitfinex","SOLUSD",1742807590709,0.063,140.23,140.22,210.5716]
["bitfinex","SOLUSD",1742807591120,0.063,140.23,140.22,203.44]
["bitfinex","SOLUSD",1742807591726,0.063,140.23,140.22,210.5716]
["bitfinex","SOLUSD",1742807594212,0.063,140.23,140.22,229.78989514]
["bitfinex","SOLUSD",1742807599355,0.063,140.23,140.22,229.64773357]
["bitfinex","SOLUSD",1742807600337,0.063,140.23,140.22,210.5716]
["bitfinex","SOLUSD",1742807618049,0.063,140.23,140.22,197.1]
["bitfinex","SOLUSD",1742807619837,0.063,140.23,140.21,6.37]
["bitfinex","SOLUSD",1742807620726,0.063,140.23,140.21,13.5019]
["bitfinex","SOLUSD",1742807621146,0.063,140.23,140.21,7.1619]
["bitfinex","SOLUSD",1742807621348,0.063,140.23,140.22,6.34]
["bitfinex","SOLUSD",1742807623754,0.063,140.23,140.22,13.4716]
["bitfinex","SOLUSD",1742807625628,0.063,140.23,140.22,32.54773357]
["bitfinex","SOLUSD",1742807626432,0.063,140.23,140.22,13.4716]
["bitfinex","SOLUSD",1742807628451,0.063,140.23,140.22,6.34]
["bitfinex","SOLUSD",1742807629230,0.063,140.23,140.22,13.4716]
["bitfinex","SOLUSD",1742807631762,0.063,140.23,140.22,32.54773357]
["bitfinex","SOLUSD",1742807634871,0.063,140.23,140.22,13.4716]
["bitfinex","SOLUSD",1742807637067,0.063,140.23,140.22,32.54773357]
["bitfinex","SOLUSD",1742807638464,0.063,140.23,140.22,13.4716]
["bitfinex","SOLUSD",1742807641276,0.063,140.23,140.22,32.54773357]
["bitfinex","SOLUSD",1742807642647,0.063,140.23,140.22,13.4716]
["bitfinex","SOLUSD",1742807645269,0.063,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1742807645469,0.063,140.23,140.22,13.4716]
["bitfinex","SOLUSD",1742807648183,0.063,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807651176,1.5303,140.24,140.23,0.9619165]
["bitfinex","SOLUSD",1742807652279,8.6609,140.24,140.23,0.9619165]
["bitfinex","SOLUSD",1742807653275,1.5303,140.24,140.23,0.9619165]
["bitfinex","SOLUSD",1742807653890,20.0,140.24,140.23,0.9619165]
["bitfinex","SOLUSD",1742807654889,20.063,140.25,140.23,0.9619165]
["bitfinex","SOLUSD",1742807656084,20.0,140.24,140.23,0.9619165]
["bitfinex","SOLUSD",1742807657592,0.063,140.25,140.23,0.9619165]
["bitfinex","SOLUSD",1742807658278,20.0,140.24,140.23,0.9619165]
["bitfinex","SOLUSD",1742807658982,0.063,140.25,140.23,0.9619165]
["bitfinex","SOLUSD",1742807659390,20.0,140.24,140.23,0.9619165]
["bitfinex","SOLUSD",1742807660269,7.1306,140.24,140.23,0.9619165]
["bitfinex","SOLUSD",1742807661074,27.1933,140.25,140.23,0.9619165]
["bitfinex","SOLUSD",1742807661276,20.063,140.25,140.23,0.9619165]
["bitfinex","SOLUSD",1742807661571,27.1931,140.25,140.23,0.9619165]
["bitfinex","SOLUSD",1742807674895,20.063,140.25,140.23,0.9619165]
["bitfinex","SOLUSD",1742807675096,7.1931,140.25,140.23,0.9619165]
["bitfinex","SOLUSD",1742807676801,20.0,140.24,140.23,0.9619165]
["bitfinex","SOLUSD",1742807677008,0.063,140.25,140.23,0.9619165]
["bitfinex","SOLUSD",1742807677181,20.0,140.24,140.23,0.9619165]
["bitfinex","SOLUSD",1742807677387,0.063,140.25,140.23,8.0927165]
["bitfinex","SOLUSD",1742807677902,0.063,140.25,140.23,0.9619165]
["bitfinex","SOLUSD",1742807680201,0.063,140.25,140.23,8.0929165]
["bitfinex","SOLUSD",1742807680906,0.063,140.25,140.23,14.4329165]
["bitfinex","SOLUSD",1742807681101,0.063,140.25,140.23,7.3019165]
["bitfinex","SOLUSD",1742807682594,0.063,140.25,140.23,14.4327165]
["bitfinex","SOLUSD",1742807683111,0.063,140.25,140.23,7.3019165]
["bitfinex","SOLUSD",1742807683303,0.063,140.25,140.23,0.9619165]
["bitfinex","SOLUSD",1742807683607,0.063,140.25,140.23,7.3019165]
["bitfinex","SOLUSD",1742807702700,0.063,140.25,140.23,14.4329165]
["bitfinex","SOLUSD",1742807703018,0.063,140.25,140.23,7.3019165]
["bitfinex","SOLUSD",1742807705615,0.063,140.25,140.23,0.9619165]
["bitfinex","SOLUSD",1742807711324,0.063,140.25,140.23,8.0928165]
["bitfinex","SOLUSD",1742807711522,0.063,140.25,140.24,6.32]
["bitfinex","SOLUSD",1742807713329,0.063,140.25,140.24,13.4506]
["bitfinex","SOLUSD",1742807714424,0.063,140.25,140.24,6.32]
["bitfinex","SOLUSD",1742807714829,0.063,140.25,140.24,13.4506]
["bitfinex","SOLUSD",1742807720125,0.063,140.25,140.24,13.87708471]
["bitfinex","SOLUSD",1742807720633,0.063,140.25,140.24,210.95708471]
["bitfinex","SOLUSD",1742807722227,0.063,140.28,140.24,228.78358471]
["bitfinex","SOLUSD",1742807722421,0.063,140.28,140.26,19.21829514]
["bitfinex","SOLUSD",1742807722830,0.063,140.28,140.26,0.42648471]
["bitfinex","SOLUSD",1742807724135,0.063,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1742807725932,0.063,140.28,140.26,7.1296]
["bitfinex","SOLUSD",1742807726138,0.063,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1742807726919,0.063,140.28,140.26,0.42648471]
["bitfinex","SOLUSD",1742807728122,0.063,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1742807730534,0.063,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1742807730920,0.063,140.28,140.25,6.32]
["bitfinex","SOLUSD",1742807732341,0.063,140.28,140.25,13.4496]
["bitfinex","SOLUSD",1742807733518,0.063,140.28,140.25,31.2749]
["bitfinex","SOLUSD",1742807733722,0.063,140.28,140.26,0.42648471]
["bitfinex","SOLUSD",1742807734541,0.063,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1742807735122,0.063,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1742807735929,0.063,140.28,140.25,6.32]
["bitfinex","SOLUSD",1742807736647,0.063,140.28,140.24,204.2104]
["bitfinex","SOLUSD",1742807736648,0.063,140.28,140.24,203.4]
["bitfinex","SOLUSD",1742807736824,0.063,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742807740438,0.063,140.28,140.25,0.45648471]
["bitfinex","SOLUSD",1742807740643,0.063,140.28,140.25,0.59864628]
["bitfinex","SOLUSD",1742807741345,0.063,140.28,140.26,7.1296]
["bitfinex","SOLUSD",1742807741557,0.063,140.28,140.27,0.42648471]
["bitfinex","SOLUSD",1742807741731,0.063,140.28,140.26,7.1296]
["bitfinex","SOLUSD",1742807746234,0.063,140.28,140.25,7.1598]
["bitfinex","SOLUSD",1742807746530,0.063,140.28,140.25,13.4798]
["bitfinex","SOLUSD",1742807749334,0.063,140.28,140.25,31.3051]
["bitfinex","SOLUSD",1742807750235,0.063,140.28,140.25,6.35]
["bitfinex","SOLUSD",1742807750653,0.063,140.28,140.25,13.48]
["bitfinex","SOLUSD",1742807754863,0.063,140.28,140.25,31.3053]
["bitfinex","SOLUSD",1742807755162,0.063,140.28,140.26,0.42648471]
["bitfinex","SOLUSD",1742807756864,0.063,140.28,140.27,7.55558471]
["bitfinex","SOLUSD",1742807757059,0.063,140.28,140.27,26.34739514]
["bitfinex","SOLUSD",1742807761869,0.063,140.28,140.27,6.32]
["bitfinex","SOLUSD",1742807762074,0.063,140.28,140.25,7.1599]
["bitfinex","SOLUSD",1742807762366,0.063,140.28,140.25,13.48]
["bitfinex","SOLUSD",1742807762735,0.063,140.28,140.26,0.42648471]
["bitfinex","SOLUSD",1742807763665,0.063,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1742807764054,0.063,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1742807764254,0.063,140.28,140.25,13.4799]
["bitfinex","SOLUSD",1742807766365,0.063,140.28,140.26,19.21829514]
["bitfinex","SOLUSD",1742807766866,0.063,140.28,140.27,20.64358335]
["bitfinex","SOLUSD",1742807767366,0.063,140.28,140.27,27.77268335]
["bitfinex","SOLUSD",1742807768744,0.0001,140.28,140.27,27.77268335]
["bitfinex","SOLUSD",1742807768963,0.0001,140.29,140.28,19.21829514]
["bitfinex","SOLUSD",1742807769148,0.063,140.31,140.28,19.21829514]
["bitfinex","SOLUSD",1742807769349,0.063,140.31,140.3,18.79181043]
["bitfinex","SOLUSD",1742807769649,0.063,140.31,140.3,222.91931043]
["bitfinex","SOLUSD",1742807772274,0.063,140.33,140.31,0.42648471]
["bitfinex","SOLUSD",1742807772469,0.063,140.33,140.32,1.85106834]
["bitfinex","SOLUSD",1742807774070,0.063,140.33,140.32,8.97756834]
["bitfinex","SOLUSD",1742807775054,0.063,140.33,140.32,27.76937877]
["bitfinex","SOLUSD",1742807783777,0.063,140.33,140.3,197.0]
["bitfinex","SOLUSD",1742807783969,0.063,140.33,140.3,203.32]
["bitfinex","SOLUSD",1742807784279,0.063,140.33,140.3,210.4475]
["bitfinex","SOLUSD",1742807786069,0.063,140.33,140.3,228.2664]
["bitfinex","SOLUSD",1742807786880,0.063,140.33,140.31,19.21829514]
["bitfinex","SOLUSD",1742807787674,0.063,140.33,140.32,7.55298471]
["bitfinex","SOLUSD",1742807789880,0.063,140.33,140.32,7.1265]
["bitfinex","SOLUSD",1742807790780,0.063,140.33,140.3,197.0]
["bitfinex","SOLUSD",1742807790967,0.063,140.33,140.32,6.32]
["bitfinex","SOLUSD",1742807791857,0.063,140.33,140.32,6.74648471]
["bitfinex","SOLUSD",1742807792062,0.063,140.33,140.32,25.53829514]
["bitfinex","SOLUSD",1742807792467,0.0001,140.33,140.32,25.53829514]
["bitfinex","SOLUSD",1742807792779,0.0001,140.34,140.33,19.21829514]
["bitfinex","SOLUSD",1742807793381,0.0001,140.34,140.33,20.64275845]
["bitfinex","SOLUSD",1742807794163,0.0001,140.34,140.33,19.21829514]
["bitfinex","SOLUSD",1742807795081,0.0001,140.34,140.33,7.55248471]
["bitfinex","SOLUSD",1742807795664,0.0001,140.34,140.33,7.126]
["bitfinex","SOLUSD",1742807796172,0.0001,140.34,140.33,7.55248471]
["bitfinex","SOLUSD",1742807798773,0.0001,140.34,140.33,7.126]
["bitfinex","SOLUSD",1742807801462,0.0001,140.34,140.33,6.3]
["bitfinex","SOLUSD",1742807803488,0.0001,140.34,140.33,13.426]
["bitfinex","SOLUSD",1742807806266,0.0001,140.34,140.33,13.85248471]
["bitfinex","SOLUSD",1742807806470,0.0001,140.34,140.33,32.64429514]
["bitfinex","SOLUSD",1742807807887,0.0001,140.34,140.33,34.06889128]
["bitfinex","SOLUSD",1742807808086,0.063,140.36,140.34,0.42648471]
["bitfinex","SOLUSD",1742807808290,3.8418,140.39,140.37,0.28432314]
["bitfinex","SOLUSD",1742807808589,3.8418,140.39,140.38,25.09181043]
["bitfinex","SOLUSD",1742807809570,0.0001,140.39,140.38,32.64179514]
["bitfinex","SOLUSD",1742807809892,0.0001,140.4,140.39,0.42648471]
["bitfinex","SOLUSD",1742807810090,0.0001,140.4,140.39,197.34648471]
["bitfinex","SOLUSD",1742807810998,0.0001,140.4,140.39,204.46948471]
["bitfinex","SOLUSD",1742807811292,0.0001,140.4,140.39,223.26129514]
["bitfinex","SOLUSD",1742807811497,0.0001,140.4,140.39,229.32639514]
["bitfinex","SOLUSD",1742807814087,0.0001,140.4,140.39,223.26129514]
["bitfinex","SOLUSD",1742807814293,0.0001,140.4,140.39,204.043]
["bitfinex","SOLUSD",1742807816796,0.0001,140.4,140.39,204.46948471]
["bitfinex","SOLUSD",1742807818400,0.0001,140.4,140.39,223.26129514]
["bitfinex","SOLUSD",1742807820483,0.063,140.43,140.41,0.42648471]
["bitfinex","SOLUSD",1742807820682,0.063,140.43,140.42,6.3]
["bitfinex","SOLUSD",1742807821502,0.063,140.43,140.42,13.4214]
["bitfinex","SOLUSD",1742807822006,0.063,140.43,140.42,13.84788471]
["bitfinex","SOLUSD",1742807822878,0.063,140.43,140.42,13.4214]
["bitfinex","SOLUSD",1742807823399,0.063,140.43,140.42,13.84788471]
["bitfinex","SOLUSD",1742807824883,0.063,140.43,140.42,32.63969514]
["bitfinex","SOLUSD",1742807825386,0.063,140.44,140.43,18.79181043]
["bitfinex","SOLUSD",1742807825606,0.063,140.44,140.43,25.91271043]
["bitfinex","SOLUSD",1742807826422,0.063,140.44,140.43,26.33919514]
["bitfinex","SOLUSD",1742807827014,0.063,140.44,140.43,7.54738471]
["bitfinex","SOLUSD",1742807829303,0.063,140.44,140.43,204.32738471]
["bitfinex","SOLUSD",1742807829798,0.063,140.44,140.43,203.9009]
["bitfinex","SOLUSD",1742807830102,0.063,140.44,140.43,203.08]
["bitfinex","SOLUSD",1742807832302,0.063,140.44,140.42,6.6213]
["bitfinex","SOLUSD",1742807833304,0.063,140.44,140.41,196.78]
["bitfinex","SOLUSD",1742807833490,0.063,140.44,140.42,6.3]
["bitfinex","SOLUSD",1742807833689,0.063,140.44,140.41,196.78]
["bitfinex","SOLUSD",1742807833883,0.063,140.44,140.41,203.08]
["bitfinex","SOLUSD",1742807834102,20.0,140.43,140.41,196.78]
["bitfinex","SOLUSD",1742807834309,20.0,140.43,140.4,6.363]
["bitfinex","SOLUSD",1742807834310,16.80883344,140.42,140.4,0.063]
["bitfinex","SOLUSD",1742807834693,36.80883344,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742807835100,20.0,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742807835597,27.121,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742807835802,43.92983344,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742807836914,27.121,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742807837512,43.92983344,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742807838990,27.121,140.43,140.4,0.063]
["bitfinex","SOLUSD",1742807839238,10.763932,140.41,140.35,196.78]
["bitfinex","SOLUSD",1742807839409,93.363932,140.4,140.35,203.08]
["bitfinex","SOLUSD",1742807839717,7.123,140.39,140.35,196.78]
["bitfinex","SOLUSD",1742807840092,7.123,140.39,140.35,203.9049]
["bitfinex","SOLUSD",1742807840298,89.7227,140.4,140.35,203.9049]
["bitfinex","SOLUSD",1742807841912,89.7227,140.4,140.35,196.78]
["bitfinex","SOLUSD",1742807842309,1.6058,140.39,140.35,196.78]
["bitfinex","SOLUSD",1742807843318,1.6058,140.39,140.35,203.9049]
["bitfinex","SOLUSD",1742807843810,101.02980644,140.39,140.35,196.78]
["bitfinex","SOLUSD",1742807844013,7.1235,140.38,140.35,196.78]
["bitfinex","SOLUSD",1742807846522,7.1235,140.38,140.33,0.063]
["bitfinex","SOLUSD",1742807846821,99.42400644,140.37,140.33,0.063]
["bitfinex","SOLUSD",1742807847007,82.6,140.37,140.33,7.189]
["bitfinex","SOLUSD",1742807848015,82.6,140.37,140.33,0.063]
["bitfinex","SOLUSD",1742807848326,89.7241,140.37,140.33,0.063]
["bitfinex","SOLUSD",1742807851225,82.6,140.37,140.33,0.063]
["bitfinex","SOLUSD",1742807852107,89.724,140.37,140.33,0.063]
["bitfinex","SOLUSD",1742807855549,82.6,140.37,140.33,0.063]
["bitfinex","SOLUSD",1742807855727,89.724,140.37,140.33,0.063]
["bitfinex","SOLUSD",1742807857129,20.0,140.34,140.33,0.063]
["bitfinex","SOLUSD",1742807858510,99.42400644,140.35,140.33,0.063]
["bitfinex","SOLUSD",1742807858710,23.94950644,140.34,140.33,0.063]
["bitfinex","SOLUSD",1742807858928,25.50140644,140.34,140.33,0.063]
["bitfinex","SOLUSD",1742807859131,20.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742807863031,27.1265,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742807866740,43.95050644,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742807866934,27.1265,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742807868537,106.55020644,140.33,140.31,0.03]
["bitfinex","SOLUSD",1742807868840,100.50609235,140.33,140.31,0.03]
["bitfinex","SOLUSD",1742807869038,82.6,140.33,140.31,0.03]
["bitfinex","SOLUSD",1742807873743,89.7263,140.33,140.31,0.03]
["bitfinex","SOLUSD",1742807876054,82.6,140.33,140.31,0.03]
["bitfinex","SOLUSD",1742807876773,89.7261,140.33,140.31,0.03]
["bitfinex","SOLUSD",1742807877049,82.6,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742807877425,89.7265,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742807878359,82.6,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742807878826,89.7265,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742807879229,82.6,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742807880643,106.5605725,140.32,140.25,13.4598]
["bitfinex","SOLUSD",1742807880846,82.6,140.31,140.25,13.4598]
["bitfinex","SOLUSD",1742807881844,82.6,140.31,140.25,7.1598]
["bitfinex","SOLUSD",1742807882048,82.6,140.31,140.25,13.4598]
["bitfinex","SOLUSD",1742807882365,89.727,140.31,140.25,13.4598]
["bitfinex","SOLUSD",1742807884049,82.6,140.31,140.25,13.4598]
["bitfinex","SOLUSD",1742807884264,82.6,140.31,140.25,31.2851]
["bitfinex","SOLUSD",1742807886851,89.7272,140.31,140.25,13.4598]
["bitfinex","SOLUSD",1742807890135,82.6,140.31,140.25,13.4598]
["bitfinex","SOLUSD",1742807890453,82.6,140.31,140.25,31.2851]
["bitfinex","SOLUSD",1742807895561,89.7272,140.31,140.25,31.2851]
["bitfinex","SOLUSD",1742807898661,89.7272,140.31,140.25,24.9851]
["bitfinex","SOLUSD",1742807898859,89.7272,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1742807899057,82.6,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1742807899278,82.63,140.34,140.28,0.42648471]
["bitfinex","SOLUSD",1742807899464,0.03,140.32,140.28,19.21829514]
["bitfinex","SOLUSD",1742807901054,0.03,140.32,140.29,7.128]
["bitfinex","SOLUSD",1742807901262,0.03,140.32,140.3,6.3]
["bitfinex","SOLUSD",1742807901642,20.03,140.32,140.3,6.3]
["bitfinex","SOLUSD",1742807901842,20.0,140.31,140.28,6.3]
["bitfinex","SOLUSD",1742807902042,20.03,140.32,140.28,6.3]
["bitfinex","SOLUSD",1742807902043,82.63,140.32,140.28,6.3]
["bitfinex","SOLUSD",1742807902243,82.63,140.32,140.26,7.1293]
["bitfinex","SOLUSD",1742807902441,82.63,140.32,140.26,13.4293]
["bitfinex","SOLUSD",1742807902855,7.127,140.31,140.26,13.4293]
["bitfinex","SOLUSD",1742807903248,89.727,140.31,140.25,7.1598]
["bitfinex","SOLUSD",1742807903450,82.6,140.3,140.25,13.4598]
["bitfinex","SOLUSD",1742807905166,89.7276,140.3,140.25,13.4598]
["bitfinex","SOLUSD",1742807908852,89.7276,140.3,140.25,0.03]
["bitfinex","SOLUSD",1742807913368,82.6,140.3,140.25,0.03]
["bitfinex","SOLUSD",1742807913752,89.7276,140.3,140.25,0.03]
["bitfinex","SOLUSD",1742807914149,20.0,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742807917856,27.1296,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742807921475,45.92141043,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742807922176,80.58882857,140.26,140.23,0.9619165]
["bitfinex","SOLUSD",1742807922559,80.58882857,140.26,140.25,0.063]
["bitfinex","SOLUSD",1742807922757,80.58882857,140.26,140.23,0.9619165]
["bitfinex","SOLUSD",1742807922968,82.6,140.25,140.23,0.9619165]
["bitfinex","SOLUSD",1742807923756,74.53725094,140.26,140.23,0.9619165]
["bitfinex","SOLUSD",1742807923757,82.6,140.24,140.23,0.9619165]
["bitfinex","SOLUSD",1742807923963,93.39184051,140.24,140.23,0.9619165]
["bitfinex","SOLUSD",1742807924286,100.52244051,140.24,140.23,0.9619165]
["bitfinex","SOLUSD",1742807925082,101.39181043,140.23,140.22,0.03]
["bitfinex","SOLUSD",1742807925273,18.79181043,140.23,140.22,0.03]
["bitfinex","SOLUSD",1742807925673,29.58365094,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807926382,7.1316,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807931065,25.92311043,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807931266,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807938993,27.1316,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807939379,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807941598,82.6,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807941900,82.6,140.25,140.21,0.03]
["bitfinex","SOLUSD",1742807944401,89.7277,140.3,140.23,1.5074]
["bitfinex","SOLUSD",1742807944582,89.7277,140.3,140.24,6.3]
["bitfinex","SOLUSD",1742807944786,89.7277,140.3,140.24,13.4302]
["bitfinex","SOLUSD",1742807946305,0.03,140.29,140.24,13.4302]
["bitfinex","SOLUSD",1742807951987,0.03,140.29,140.25,0.56864628]
["bitfinex","SOLUSD",1742807953613,0.03,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1742807955116,0.03,140.29,140.24,203.38]
["bitfinex","SOLUSD",1742807955792,0.03,140.29,140.25,6.3]
["bitfinex","SOLUSD",1742807956098,0.03,140.29,140.25,13.4299]
["bitfinex","SOLUSD",1742807956919,0.03,140.29,140.25,6.3]
["bitfinex","SOLUSD",1742807958303,0.03,140.29,140.24,203.38]
["bitfinex","SOLUSD",1742807958508,82.6,140.28,140.24,197.08]
["bitfinex","SOLUSD",1742807958707,20.0,140.25,140.24,197.08]
["bitfinex","SOLUSD",1742807958904,29.47148937,140.29,140.21,0.03]
["bitfinex","SOLUSD",1742807958905,82.6,140.26,140.21,6.33]
["bitfinex","SOLUSD",1742807960198,89.7299,140.26,140.21,0.03]
["bitfinex","SOLUSD",1742807960422,82.6,140.25,140.21,0.03]
["bitfinex","SOLUSD",1742807962112,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807966424,82.6,140.27,140.21,0.03]
["bitfinex","SOLUSD",1742807968199,82.6,140.27,140.21,7.1621]
["bitfinex","SOLUSD",1742807968823,89.7292,140.27,140.21,7.1621]
["bitfinex","SOLUSD",1742807969004,89.7292,140.27,140.21,0.03]
["bitfinex","SOLUSD",1742807969005,20.0,140.24,140.21,0.03]
["bitfinex","SOLUSD",1742807972721,27.1307,140.24,140.21,0.03]
["bitfinex","SOLUSD",1742807973814,20.0,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807974626,27.1312,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807976334,20.0,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807981132,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807981321,27.1312,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807982444,20.0,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807982736,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807983929,27.1316,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807987038,45.78124886,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807988237,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807990635,82.6,140.25,140.21,0.03]
["bitfinex","SOLUSD",1742807990945,20.0,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742807993447,82.6,140.25,140.21,0.03]
["bitfinex","SOLUSD",1742807996231,20.0,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742807998930,27.1311,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742808000342,20.0,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742808001855,27.1313,140.23,140.21,0.03]
["bitfinex","SOLUSD",1742808002026,102.6,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742808002428,82.6,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742808002646,89.7316,140.22,140.21,0.03]
["bitfinex","SOLUSD",1742808003954,18.64964886,140.21,140.2,0.063]
["bitfinex","SOLUSD",1742808004136,18.79181043,140.21,140.2,0.063]
["bitfinex","SOLUSD",1742808005036,6.3,140.22,140.2,0.063]
["bitfinex","SOLUSD",1742808005854,13.4318,140.22,140.2,0.063]
["bitfinex","SOLUSD",1742808006437,7.1318,140.22,140.2,0.063]
["bitfinex","SOLUSD",1742808007348,18.67964886,140.23,140.2,0.063]
["bitfinex","SOLUSD",1742808007349,20.0,140.21,140.2,0.063]
["bitfinex","SOLUSD",1742808007750,0.03,140.23,140.2,0.063]
["bitfinex","SOLUSD",1742808008256,82.63,140.23,140.2,0.063]
["bitfinex","SOLUSD",1742808008756,0.03,140.23,140.2,0.063]
["bitfinex","SOLUSD",1742808008935,20.03,140.23,140.2,0.063]
["bitfinex","SOLUSD",1742808010342,20.0,140.22,140.2,0.063]
["bitfinex","SOLUSD",1742808010637,82.6,140.21,140.2,0.063]
["bitfinex","SOLUSD",1742808013855,89.7321,140.21,140.2,0.063]
["bitfinex","SOLUSD",1742808014159,108.38174886,140.21,140.2,0.063]
["bitfinex","SOLUSD",1742808014343,26.066072,140.21,140.2,0.063]
["bitfinex","SOLUSD",1742808014655,27.1331,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808015058,20.0,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808015957,27.1331,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808016447,20.0,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808016649,27.1331,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808016849,20.0,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808019264,82.6,140.2,140.18,0.063]
["bitfinex","SOLUSD",1742808019766,20.0,140.21,140.18,0.063]
["bitfinex","SOLUSD",1742808020757,20.0,140.21,140.18,7.1966]
["bitfinex","SOLUSD",1742808020957,27.1324,140.21,140.18,0.063]
["bitfinex","SOLUSD",1742808021552,82.6,140.2,140.18,0.063]
["bitfinex","SOLUSD",1742808023070,7.1331,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808028370,89.7328,140.2,140.18,0.063]
["bitfinex","SOLUSD",1742808028560,82.6,140.2,140.18,0.063]
["bitfinex","SOLUSD",1742808030089,82.6,140.2,140.18,7.1966]
["bitfinex","SOLUSD",1742808030383,82.6,140.2,140.18,0.063]
["bitfinex","SOLUSD",1742808031571,20.0,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808032681,27.1331,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808041922,45.78274886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808042187,56.57458937,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808043601,45.78274886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808044490,56.57458937,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808044680,56.57458937,140.19,140.17,0.03]
["bitfinex","SOLUSD",1742808047272,29.44148937,140.18,140.16,0.03]
["bitfinex","SOLUSD",1742808047880,108.38374886,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742808049892,89.7341,140.17,140.16,0.03]
["bitfinex","SOLUSD",1742808057289,20.0,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808057701,27.1357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808058102,20.0,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808058488,27.1357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808059301,20.0,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808062614,27.1357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808066324,89.7353,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742808066627,82.6,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742808066795,89.7353,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742808068110,82.6,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742808070218,89.7352,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742808072116,100.52704051,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742808072501,82.6,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808073118,89.7357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808076519,82.6,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808078921,89.7357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808084214,7.1357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808084521,25.78534886,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808086202,7.1357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808087236,7.1352,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742808088317,17.92704051,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742808088513,7.1352,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742808094933,18.64964886,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808096324,25.78534886,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742808098212,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742808098415,10.79184051,140.12,140.1,0.03]
["bitfinex","SOLUSD",1742808098634,18.64964886,140.12,140.1,0.03]
["bitfinex","SOLUSD",1742808098937,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742808100237,27.1372,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742808104424,20.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1742808104627,7.1352,140.15,140.1,0.03]
["bitfinex","SOLUSD",1742808105022,20.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1742808105434,24.9732,140.15,140.1,0.03]
["bitfinex","SOLUSD",1742808105617,20.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1742808105941,20.0,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742808108133,27.1372,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742808111626,45.78684886,140.11,140.1,0.03]
["bitfinex","SOLUSD",1742808120767,74.42178937,140.11,140.08,0.03]
["bitfinex","SOLUSD",1742808122330,82.6,140.1,140.08,0.03]
["bitfinex","SOLUSD",1742808122759,7.1382,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742808123362,36.57968937,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742808123933,42.17249197,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742808124130,20.0,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742808129269,20.0,140.07,140.06,6.33]
["bitfinex","SOLUSD",1742808130243,27.1392,140.07,140.06,6.33]
["bitfinex","SOLUSD",1742808135866,27.1392,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742808142878,109.7392,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742808144289,82.6,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742808144776,82.6,140.07,140.06,6.33]
["bitfinex","SOLUSD",1742808146386,82.6,140.07,140.06,13.4697]
["bitfinex","SOLUSD",1742808146769,82.663,140.12,140.06,13.75402314]
["bitfinex","SOLUSD",1742808147159,0.063,140.12,140.07,0.28432314]
["bitfinex","SOLUSD",1742808147463,20.0,140.11,140.07,0.28432314]
["bitfinex","SOLUSD",1742808148269,20.0,140.1,140.06,13.4697]
["bitfinex","SOLUSD",1742808148779,20.0,140.11,140.07,0.28432314]
["bitfinex","SOLUSD",1742808150762,20.0,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1742808151370,20.0,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1742808152269,0.063,140.12,140.09,8.43722314]
["bitfinex","SOLUSD",1742808152476,0.063,140.12,140.1,6.3]
["bitfinex","SOLUSD",1742808153281,20.063,140.12,140.1,6.3]
["bitfinex","SOLUSD",1742808155788,0.063,140.12,140.1,6.3]
["bitfinex","SOLUSD",1742808160478,0.063,140.12,140.1,13.4376]
["bitfinex","SOLUSD",1742808161967,0.063,140.12,140.1,6.3]
["bitfinex","SOLUSD",1742808162172,27.2001,140.12,140.1,6.3]
["bitfinex","SOLUSD",1742808163392,27.2001,140.12,140.09,6.3]
["bitfinex","SOLUSD",1742808165286,27.2001,140.12,140.08,197.28]
["bitfinex","SOLUSD",1742808165491,109.8001,140.12,140.09,6.28]
["bitfinex","SOLUSD",1742808165699,109.8001,140.12,140.08,203.56]
["bitfinex","SOLUSD",1742808166214,109.8001,140.12,140.08,6.28]
["bitfinex","SOLUSD",1742808166997,109.8001,140.12,140.07,6.28]
["bitfinex","SOLUSD",1742808168504,127.6419,140.12,140.07,6.28]
["bitfinex","SOLUSD",1742808169599,127.6419,140.12,140.06,6.31]
["bitfinex","SOLUSD",1742808169813,20.0,140.08,140.06,6.31]
["bitfinex","SOLUSD",1742808170702,27.1387,140.08,140.06,6.31]
["bitfinex","SOLUSD",1742808170873,27.1387,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742808174000,27.1387,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742808189113,20.0,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742808191520,7.1379,140.1,140.06,0.03]
["bitfinex","SOLUSD",1742808192402,20.0,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742808193505,20.0,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742808194424,27.1392,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742808197438,20.0,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742808200217,27.1392,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742808202934,20.0,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742808203318,27.1392,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742808212652,20.0,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742808213046,27.1392,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742808233261,0.063,140.09,140.07,19.21829514]
["bitfinex","SOLUSD",1742808233453,0.063,140.09,140.08,27.12789514]
["bitfinex","SOLUSD",1742808233656,0.063,140.09,140.08,28.55505883]
["bitfinex","SOLUSD",1742808234149,0.063,140.09,140.08,27.12789514]
["bitfinex","SOLUSD",1742808234467,0.063,140.09,140.08,8.19392314]
["bitfinex","SOLUSD",1742808235170,0.063,140.09,140.08,7.9096]
["bitfinex","SOLUSD",1742808235663,0.063,140.09,140.08,6.28]
["bitfinex","SOLUSD",1742808238048,0.063,140.09,140.08,13.4187]
["bitfinex","SOLUSD",1742808238568,0.063,140.09,140.08,6.28]
["bitfinex","SOLUSD",1742808239547,0.063,140.09,140.08,13.4187]
["bitfinex","SOLUSD",1742808240164,0.063,140.09,140.08,13.70302314]
["bitfinex","SOLUSD",1742808241866,0.063,140.09,140.08,32.63699514]
["bitfinex","SOLUSD",1742808244674,0.063,140.09,140.08,34.06421684]
["bitfinex","SOLUSD",1742808245553,0.063,140.1,140.09,19.21829514]
["bitfinex","SOLUSD",1742808246777,0.063,140.1,140.09,26.35649514]
["bitfinex","SOLUSD",1742808247684,0.063,140.1,140.09,223.63649514]
["bitfinex","SOLUSD",1742808248251,0.0001,140.1,140.09,223.63649514]
["bitfinex","SOLUSD",1742808248675,0.0001,140.1,140.09,229.64479514]
["bitfinex","SOLUSD",1742808250282,0.0001,140.1,140.09,310.74479514]
["bitfinex","SOLUSD",1742808255674,0.0001,140.12,140.11,20.0]
["bitfinex","SOLUSD",1742808255858,0.0001,140.12,140.11,46.92492131]
["bitfinex","SOLUSD",1742808256277,0.0001,140.12,140.11,52.64447254]
["bitfinex","SOLUSD",1742808256674,0.0001,140.12,140.11,134.24447254]
["bitfinex","SOLUSD",1742808256975,0.0001,140.12,140.11,135.16212131]
["bitfinex","SOLUSD",1742808257276,0.0001,140.12,140.11,115.16212131]
["bitfinex","SOLUSD",1742808263084,0.0001,140.12,140.11,312.36212131]
["bitfinex","SOLUSD",1742808263389,0.0001,140.12,140.11,310.93549514]
["bitfinex","SOLUSD",1742808264876,0.0001,140.12,140.11,229.83549514]
["bitfinex","SOLUSD",1742808265064,0.0001,140.12,140.11,229.86549514]
["bitfinex","SOLUSD",1742808273171,0.0001,140.12,140.11,223.58549514]
["bitfinex","SOLUSD",1742808273483,0.0001,140.12,140.11,223.44333357]
["bitfinex","SOLUSD",1742808273681,0.0001,140.12,140.11,229.86549514]
["bitfinex","SOLUSD",1742808285702,0.0001,140.12,140.11,228.86549514]
["bitfinex","SOLUSD",1742808287699,0.0001,140.12,140.11,229.00765671]
["bitfinex","SOLUSD",1742808288923,0.0001,140.12,140.11,235.12315671]
["bitfinex","SOLUSD",1742808289902,0.0001,140.12,140.11,229.00765671]
["bitfinex","SOLUSD",1742808290591,0.0001,140.12,140.11,228.86549514]
["bitfinex","SOLUSD",1742808291118,0.0001,140.12,140.11,229.00765671]
["bitfinex","SOLUSD",1742808302622,0.0001,140.13,140.12,19.21829514]
["bitfinex","SOLUSD",1742808302818,0.0001,140.13,140.12,108.00352296]
["bitfinex","SOLUSD",1742808303020,0.0001,140.13,140.12,120.44106347]
["bitfinex","SOLUSD",1742808303522,0.0001,140.13,140.12,128.07776347]
["bitfinex","SOLUSD",1742808303896,0.063,140.16,140.12,145.91956347]
["bitfinex","SOLUSD",1742808304531,0.063,140.16,140.12,145.41956347]
["bitfinex","SOLUSD",1742808304701,0.063,140.16,140.12,145.91956347]
["bitfinex","SOLUSD",1742808306914,0.063,140.16,140.12,145.41956347]
["bitfinex","SOLUSD",1742808307312,0.063,140.16,140.12,145.91956347]
["bitfinex","SOLUSD",1742808307624,0.063,140.16,140.12,145.41956347]
["bitfinex","SOLUSD",1742808307804,0.063,140.16,140.12,145.91956347]
["bitfinex","SOLUSD",1742808308742,0.063,140.16,140.12,145.41956347]
["bitfinex","SOLUSD",1742808308912,0.063,140.16,140.12,134.34339982]
["bitfinex","SOLUSD",1742808309215,0.063,140.16,140.13,0.28432314]
["bitfinex","SOLUSD",1742808309421,0.063,140.16,140.15,18.933972]
["bitfinex","SOLUSD",1742808309637,0.063,140.16,140.15,25.213972]
["bitfinex","SOLUSD",1742808309941,0.063,140.16,140.15,32.63349514]
["bitfinex","SOLUSD",1742808310236,0.063,140.16,140.15,36.12695895]
["bitfinex","SOLUSD",1742808310417,0.063,140.16,140.15,37.55321394]
["bitfinex","SOLUSD",1742808312840,0.063,140.16,140.15,234.69321394]
["bitfinex","SOLUSD",1742808313038,0.063,140.16,140.15,233.26695895]
["bitfinex","SOLUSD",1742808314951,0.0001,140.16,140.15,314.36695895]
["bitfinex","SOLUSD",1742808315146,0.063,140.2,140.19,0.14216157]
["bitfinex","SOLUSD",1742808315439,0.03,140.23,140.21,0.14216157]
["bitfinex","SOLUSD",1742808315616,0.03,140.23,140.21,1.56794494]
["bitfinex","SOLUSD",1742808316538,0.03,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1742808319150,0.03,140.23,140.22,26.34989514]
["bitfinex","SOLUSD",1742808320228,0.03,140.23,140.22,19.21829514]
["bitfinex","SOLUSD",1742808320437,0.03,140.23,140.2,18.933972]
["bitfinex","SOLUSD",1742808320623,0.03,140.23,140.21,18.933972]
["bitfinex","SOLUSD",1742808320823,0.03,140.23,140.22,6.28]
["bitfinex","SOLUSD",1742808325740,0.03,140.23,140.19,197.163]
["bitfinex","SOLUSD",1742808325941,0.03,140.23,140.19,203.443]
["bitfinex","SOLUSD",1742808327738,7.1611,140.23,140.19,203.443]
["bitfinex","SOLUSD",1742808334681,0.03,140.23,140.19,203.443]
["bitfinex","SOLUSD",1742808336158,20.0,140.21,140.19,197.163]
["bitfinex","SOLUSD",1742808336338,20.0,140.21,140.19,0.063]
["bitfinex","SOLUSD",1742808336543,20.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742808337553,1.5525,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742808337760,91.2851,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742808344266,20.0,140.17,140.14,6.28]
["bitfinex","SOLUSD",1742808346869,20.0,140.17,140.14,13.4156]
["bitfinex","SOLUSD",1742808347178,20.0,140.17,140.14,6.28]
["bitfinex","SOLUSD",1742808347663,27.1342,140.17,140.14,6.28]
["bitfinex","SOLUSD",1742808348169,20.0,140.17,140.14,6.28]
["bitfinex","SOLUSD",1742808348959,20.0,140.17,140.14,13.4155]
["bitfinex","SOLUSD",1742808350168,27.1342,140.17,140.14,6.28]
["bitfinex","SOLUSD",1742808352248,27.1342,140.17,140.13,197.12]
["bitfinex","SOLUSD",1742808352458,27.1342,140.17,140.13,203.4]
["bitfinex","SOLUSD",1742808353672,27.1342,140.17,140.13,6.28]
["bitfinex","SOLUSD",1742808358273,27.1342,140.17,140.13,6.343]
["bitfinex","SOLUSD",1742808359473,44.9696,140.17,140.13,6.343]
["bitfinex","SOLUSD",1742808359665,127.5696,140.17,140.13,6.343]
["bitfinex","SOLUSD",1742808359965,127.5696,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742808362371,109.7342,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742808366259,89.7342,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742808366466,89.7341,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742808376388,89.7341,140.17,140.13,6.343]
["bitfinex","SOLUSD",1742808384606,20.0,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742808384789,31.1039,140.17,140.13,0.063]
["bitfinex","SOLUSD",1742808384790,94.98364051,140.15,140.13,0.063]
["bitfinex","SOLUSD",1742808384993,20.0,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742808385185,84.1918,140.15,140.13,0.063]
["bitfinex","SOLUSD",1742808386703,7.1357,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742808389406,89.7357,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742808390878,82.6,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742808392095,89.7357,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742808396721,82.6,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742808397009,89.7357,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742808397791,82.6,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742808401193,7.1352,140.15,140.13,0.063]
["bitfinex","SOLUSD",1742808409914,89.7349,140.16,140.13,0.063]
["bitfinex","SOLUSD",1742808413523,107.5716,140.16,140.13,0.063]
["bitfinex","SOLUSD",1742808416423,89.7349,140.16,140.13,0.063]
["bitfinex","SOLUSD",1742808420820,107.5716,140.16,140.13,0.063]
["bitfinex","SOLUSD",1742808422017,93.39184051,140.15,140.13,0.063]
["bitfinex","SOLUSD",1742808424203,7.1357,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742808426125,82.6,140.15,140.13,0.063]
["bitfinex","SOLUSD",1742808427535,20.0,140.15,140.13,0.063]
["bitfinex","SOLUSD",1742808427933,89.7339,140.18,140.13,0.063]
["bitfinex","SOLUSD",1742808428229,89.7339,140.18,140.13,7.1992]
["bitfinex","SOLUSD",1742808430333,89.7339,140.18,140.13,0.063]
["bitfinex","SOLUSD",1742808432731,89.7339,140.18,140.13,6.26]
["bitfinex","SOLUSD",1742808435430,89.7339,140.18,140.13,13.3961]
["bitfinex","SOLUSD",1742808435431,82.6,140.18,140.13,13.3961]
["bitfinex","SOLUSD",1742808435628,89.7336,140.18,140.13,13.3961]
["bitfinex","SOLUSD",1742808439543,89.7336,140.18,140.13,6.323]
["bitfinex","SOLUSD",1742808441135,89.7336,140.18,140.13,13.4591]
["bitfinex","SOLUSD",1742808445231,89.7336,140.18,140.13,6.323]
["bitfinex","SOLUSD",1742808445616,107.5678,140.18,140.13,6.323]
["bitfinex","SOLUSD",1742808451326,20.0,140.15,140.13,0.063]
["bitfinex","SOLUSD",1742808451523,20.0,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742808452116,10.79184051,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742808452321,113.39184051,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742808453522,7.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742808455721,20.0,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742808457948,27.1382,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742808459149,27.1382,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742808462030,7.1382,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742808482962,82.6,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742808483259,60.881072,140.11,140.06,0.03]
["bitfinex","SOLUSD",1742808483260,7.1372,140.11,140.06,0.03]
["bitfinex","SOLUSD",1742808483769,20.0,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742808484266,20.0,140.08,140.06,7.1697]
["bitfinex","SOLUSD",1742808484644,82.6,140.13,140.06,7.1697]
["bitfinex","SOLUSD",1742808484845,82.6,140.15,140.07,0.56864628]
["bitfinex","SOLUSD",1742808485046,7.135,140.16,140.09,0.56864628]
["bitfinex","SOLUSD",1742808485252,89.7344,140.17,140.11,1.5553]
["bitfinex","SOLUSD",1742808485470,20.0,140.14,140.12,6.28]
["bitfinex","SOLUSD",1742808486260,7.1353,140.15,140.12,6.28]
["bitfinex","SOLUSD",1742808486641,20.0,140.13,140.12,6.28]
["bitfinex","SOLUSD",1742808487143,20.0,140.12,140.09,6.26]
["bitfinex","SOLUSD",1742808488276,20.0,140.12,140.09,13.3981]
["bitfinex","SOLUSD",1742808488477,82.663,140.15,140.09,13.3981]
["bitfinex","SOLUSD",1742808488658,20.0,140.13,140.09,13.3981]
["bitfinex","SOLUSD",1742808491058,27.1358,140.14,140.09,13.3981]
["bitfinex","SOLUSD",1742808491254,27.1358,140.14,140.09,6.26]
["bitfinex","SOLUSD",1742808491577,27.1358,140.14,140.1,6.26]
["bitfinex","SOLUSD",1742808491753,20.0,140.14,140.1,6.26]
["bitfinex","SOLUSD",1742808491948,20.0,140.13,140.1,6.26]
["bitfinex","SOLUSD",1742808492311,20.0,140.13,140.1,13.3973]
["bitfinex","SOLUSD",1742808497387,27.1357,140.14,140.1,13.3973]
["bitfinex","SOLUSD",1742808497579,27.1357,140.14,140.1,6.26]
["bitfinex","SOLUSD",1742808498497,27.1357,140.14,140.1,13.3977]
["bitfinex","SOLUSD",1742808498971,27.1357,140.14,140.1,6.26]
["bitfinex","SOLUSD",1742808500588,20.0,140.14,140.1,13.3976]
["bitfinex","SOLUSD",1742808500887,20.0,140.14,140.11,6.26]
["bitfinex","SOLUSD",1742808501483,20.0,140.14,140.11,13.3972]
["bitfinex","SOLUSD",1742808502884,0.063,140.15,140.11,13.3972]
["bitfinex","SOLUSD",1742808506479,0.063,140.15,140.11,19.4322]
["bitfinex","SOLUSD",1742808506679,20.063,140.15,140.11,19.4322]
["bitfinex","SOLUSD",1742808507985,0.063,140.15,140.11,19.4322]
["bitfinex","SOLUSD",1742808509787,0.063,140.15,140.13,7.1362]
["bitfinex","SOLUSD",1742808515990,0.063,140.15,140.14,7.70434628]
["bitfinex","SOLUSD",1742808516315,0.063,140.15,140.14,26.35399514]
["bitfinex","SOLUSD",1742808518091,0.063,140.15,140.14,27.78042305]
["bitfinex","SOLUSD",1742808518291,0.03,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1742808518498,0.03,140.18,140.17,6.26]
["bitfinex","SOLUSD",1742808519399,0.03,140.18,140.17,13.3941]
["bitfinex","SOLUSD",1742808524423,0.03,140.18,140.17,32.61239514]
["bitfinex","SOLUSD",1742808525497,0.03,140.18,140.17,197.16]
["bitfinex","SOLUSD",1742808526526,0.03,140.18,140.17,204.2941]
["bitfinex","SOLUSD",1742808526712,0.03,140.18,140.17,210.5541]
["bitfinex","SOLUSD",1742808527526,0.03,140.18,140.17,211.12274628]
["bitfinex","SOLUSD",1742808528225,0.03,140.18,140.17,212.77824628]
["bitfinex","SOLUSD",1742808530922,0.0001,140.18,140.17,231.42789514]
["bitfinex","SOLUSD",1742808531124,0.03,140.23,140.18,19.21829514]
["bitfinex","SOLUSD",1742808531419,0.03,140.23,140.2,0.42648471]
["bitfinex","SOLUSD",1742808531637,0.03,140.23,140.22,0.42648471]
["bitfinex","SOLUSD",1742808533430,0.03,140.23,140.22,7.55808471]
["bitfinex","SOLUSD",1742808537230,0.03,140.23,140.21,7.132]
["bitfinex","SOLUSD",1742808537435,0.03,140.23,140.22,6.26]
["bitfinex","SOLUSD",1742808542040,0.03,140.23,140.22,6.68648471]
["bitfinex","SOLUSD",1742808543936,0.03,140.23,140.22,13.81808471]
["bitfinex","SOLUSD",1742808545343,0.03,140.23,140.22,13.96024628]
["bitfinex","SOLUSD",1742808548652,0.03,140.23,140.19,0.063]
["bitfinex","SOLUSD",1742808548950,0.03,140.23,140.22,6.26]
["bitfinex","SOLUSD",1742808548951,20.03,140.23,140.22,6.26]
["bitfinex","SOLUSD",1742808549443,44.91114886,140.23,140.19,0.063]
["bitfinex","SOLUSD",1742808549651,24.91114886,140.23,140.19,0.063]
["bitfinex","SOLUSD",1742808549946,20.0,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742808550639,7.1316,140.22,140.19,0.063]
["bitfinex","SOLUSD",1742808562235,18.64964886,140.21,140.19,0.063]
["bitfinex","SOLUSD",1742808562832,7.1326,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742808564726,25.78224886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742808565736,109.90634886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742808570367,27.30634886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742808570665,7.1319,140.22,140.19,0.063]
["bitfinex","SOLUSD",1742808571073,0.03,140.23,140.19,0.063]
["bitfinex","SOLUSD",1742808571266,0.03,140.23,140.2,6.26]
["bitfinex","SOLUSD",1742808572369,0.03,140.23,140.2,203.44]
["bitfinex","SOLUSD",1742808572766,0.03,140.23,140.21,0.42648471]
["bitfinex","SOLUSD",1742808572973,0.03,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1742808575144,0.03,140.23,140.22,13.3916]
["bitfinex","SOLUSD",1742808575844,0.03,140.23,140.22,13.81808471]
["bitfinex","SOLUSD",1742808586784,0.03,140.23,140.22,13.3916]
["bitfinex","SOLUSD",1742808586973,0.03,140.23,140.22,6.26]
["bitfinex","SOLUSD",1742808589290,0.03,140.23,140.22,13.3916]
["bitfinex","SOLUSD",1742808592095,0.03,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1742808592383,20.03,140.23,140.19,0.063]
["bitfinex","SOLUSD",1742808592570,20.0,140.22,140.19,0.063]
["bitfinex","SOLUSD",1742808593493,20.0,140.22,140.19,6.323]
["bitfinex","SOLUSD",1742808594488,27.1317,140.22,140.19,6.323]
["bitfinex","SOLUSD",1742808596591,27.1317,140.22,140.19,0.063]
["bitfinex","SOLUSD",1742808596774,27.1317,140.22,140.19,6.323]
["bitfinex","SOLUSD",1742808597370,18.64964886,140.21,140.19,0.063]
["bitfinex","SOLUSD",1742808598093,29.44148937,140.21,140.19,0.063]
["bitfinex","SOLUSD",1742808598867,7.1326,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742808599093,25.78224886,140.2,140.19,0.063]
["bitfinex","SOLUSD",1742808599793,20.0,140.17,140.15,203.403]
["bitfinex","SOLUSD",1742808600691,20.0,140.17,140.15,210.538]
["bitfinex","SOLUSD",1742808601595,12.33534051,140.23,140.15,210.538]
["bitfinex","SOLUSD",1742808601790,18.64964886,140.22,140.15,210.538]
["bitfinex","SOLUSD",1742808601994,20.0,140.21,140.15,210.538]
["bitfinex","SOLUSD",1742808602298,20.0,140.19,140.15,203.403]
["bitfinex","SOLUSD",1742808602497,20.0,140.18,140.15,203.403]
["bitfinex","SOLUSD",1742808604698,20.0,140.19,140.15,210.5381]
["bitfinex","SOLUSD",1742808608597,1.5435,140.23,140.16,0.42648471]
["bitfinex","SOLUSD",1742808608802,8.6749,140.23,140.16,0.42648471]
["bitfinex","SOLUSD",1742808608976,8.6749,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1742808609379,29.44148937,140.22,140.15,203.403]
["bitfinex","SOLUSD",1742808609698,20.0,140.19,140.15,203.403]
["bitfinex","SOLUSD",1742808609992,20.0,140.19,140.15,210.5382]
["bitfinex","SOLUSD",1742808610298,8.6749,140.23,140.16,0.42648471]
["bitfinex","SOLUSD",1742808610483,20.0,140.2,140.16,0.42648471]
["bitfinex","SOLUSD",1742808610686,1.5435,140.23,140.16,0.56864628]
["bitfinex","SOLUSD",1742808610875,0.03,140.23,140.16,0.56864628]
["bitfinex","SOLUSD",1742808611201,0.03,140.23,140.18,0.14216157]
["bitfinex","SOLUSD",1742808611388,0.03,140.23,140.19,6.26]
["bitfinex","SOLUSD",1742808611775,0.03,140.23,140.2,0.56864628]
["bitfinex","SOLUSD",1742808612194,0.03,140.23,140.2,0.42648471]
["bitfinex","SOLUSD",1742808613108,0.03,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1742808616494,0.03,140.23,140.22,7.55808471]
["bitfinex","SOLUSD",1742808618909,0.03,140.23,140.22,204.65808471]
["bitfinex","SOLUSD",1742808619500,0.03,140.23,140.22,197.1]
["bitfinex","SOLUSD",1742808620404,20.03,140.23,140.22,197.1]
["bitfinex","SOLUSD",1742808621895,0.03,140.23,140.22,204.2316]
["bitfinex","SOLUSD",1742808624913,0.03,140.23,140.22,204.65808471]
["bitfinex","SOLUSD",1742808625214,0.03,140.23,140.22,204.80024628]
["bitfinex","SOLUSD",1742808631200,0.03,140.23,140.22,204.65808471]
["bitfinex","SOLUSD",1742808634825,0.03,140.23,140.22,7.55808471]
["bitfinex","SOLUSD",1742808635127,0.03,140.23,140.22,13.79808471]
["bitfinex","SOLUSD",1742808635327,0.03,140.23,140.22,6.24]
["bitfinex","SOLUSD",1742808635825,0.03,140.23,140.21,204.1919]
["bitfinex","SOLUSD",1742808636026,0.03,140.23,140.22,6.24]
["bitfinex","SOLUSD",1742808636940,32.46184051,140.23,140.21,197.06]
["bitfinex","SOLUSD",1742808637105,38.64964886,140.22,140.21,197.06]
["bitfinex","SOLUSD",1742808637441,38.64964886,140.22,140.17,6.24]
["bitfinex","SOLUSD",1742808637814,38.64964886,140.22,140.15,204.40016157]
["bitfinex","SOLUSD",1742808638013,20.0,140.21,140.17,6.24]
["bitfinex","SOLUSD",1742808639246,20.0,140.21,140.19,0.03]
["bitfinex","SOLUSD",1742808640246,1.67,140.23,140.19,0.03]
["bitfinex","SOLUSD",1742808640630,21.67,140.23,140.19,0.03]
["bitfinex","SOLUSD",1742808642236,28.8012,140.23,140.19,7.1631]
["bitfinex","SOLUSD",1742808643139,28.8012,140.23,140.19,0.03]
["bitfinex","SOLUSD",1742808645052,20.0,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742808646147,27.1326,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742808647153,45.78224886,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742808647642,45.78224886,140.2,140.15,197.123]
["bitfinex","SOLUSD",1742808647643,80.96648937,140.2,140.15,197.123]
["bitfinex","SOLUSD",1742808647831,18.64964886,140.18,140.15,197.123]
["bitfinex","SOLUSD",1742808648230,7.1341,140.17,140.15,197.123]
["bitfinex","SOLUSD",1742808649145,20.0,140.16,140.15,197.123]
["bitfinex","SOLUSD",1742808649929,6.5608,140.2,140.15,197.123]
["bitfinex","SOLUSD",1742808650140,8.8013,140.23,140.15,204.258]
["bitfinex","SOLUSD",1742808650328,1.67,140.23,140.16,0.56864628]
["bitfinex","SOLUSD",1742808650530,1.67,140.23,140.17,6.26]
["bitfinex","SOLUSD",1742808650950,8.8011,140.23,140.17,6.26]
["bitfinex","SOLUSD",1742808652656,8.8011,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1742808653972,0.03,140.23,140.19,0.14216157]
["bitfinex","SOLUSD",1742808654141,0.03,140.23,140.19,0.28432314]
["bitfinex","SOLUSD",1742808656137,0.03,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1742808656357,0.03,140.23,140.21,6.26]
["bitfinex","SOLUSD",1742808658053,0.03,140.23,140.22,0.14216157]
["bitfinex","SOLUSD",1742808658255,0.03,140.23,140.22,8.85076157]
["bitfinex","SOLUSD",1742808659550,0.03,140.23,140.22,7.27376157]
["bitfinex","SOLUSD",1742808666149,0.03,140.23,140.22,8.84186077]
["bitfinex","SOLUSD",1742808668866,0.03,140.23,140.22,7.41592314]
["bitfinex","SOLUSD",1742808669067,0.03,140.23,140.22,7.27376157]
["bitfinex","SOLUSD",1742808670367,0.03,140.23,140.22,7.41592314]
["bitfinex","SOLUSD",1742808672174,0.033,140.25,140.24,20.0]
["bitfinex","SOLUSD",1742808672501,0.03,140.29,140.24,20.0]
["bitfinex","SOLUSD",1742808672502,0.03,140.29,140.27,20.14216157]
["bitfinex","SOLUSD",1742808672776,0.0001,140.28,140.27,27.94952215]
["bitfinex","SOLUSD",1742808672948,0.0001,140.28,140.27,28.23384529]
["bitfinex","SOLUSD",1742808673579,0.0001,140.28,140.27,31.7554696]
["bitfinex","SOLUSD",1742808674655,0.0001,140.29,140.28,0.56864628]
["bitfinex","SOLUSD",1742808675372,0.0001,140.29,140.28,0.28432314]
["bitfinex","SOLUSD",1742808675873,0.0001,140.3,140.28,0.56864628]
["bitfinex","SOLUSD",1742808676045,0.0001,140.3,140.29,1.56709163]
["bitfinex","SOLUSD",1742808676973,0.0001,140.3,140.29,8.69509163]
["bitfinex","SOLUSD",1742808678859,0.0001,140.3,140.29,211.93509163]
["bitfinex","SOLUSD",1742808679060,0.0001,140.3,140.29,210.93664628]
["bitfinex","SOLUSD",1742808681483,0.0001,140.3,140.29,210.65232314]
["bitfinex","SOLUSD",1742808682477,0.0001,140.3,140.29,203.38216157]
["bitfinex","SOLUSD",1742808682855,0.0001,140.3,140.29,210.51016157]
["bitfinex","SOLUSD",1742808683254,0.0001,140.3,140.29,210.65232314]
["bitfinex","SOLUSD",1742808683597,0.0001,140.3,140.29,210.93664628]
["bitfinex","SOLUSD",1742808684263,0.0001,140.3,140.29,229.58629514]
["bitfinex","SOLUSD",1742808685278,0.03,140.32,140.3,19.21829514]
["bitfinex","SOLUSD",1742808685460,0.03,140.32,140.3,101.74295111]
["bitfinex","SOLUSD",1742808685866,0.03,140.32,140.3,83.09330225]
["bitfinex","SOLUSD",1742808686264,0.03,140.32,140.3,81.66864628]
["bitfinex","SOLUSD",1742808686973,0.03,140.32,140.31,19.21829514]
["bitfinex","SOLUSD",1742808687383,0.03,140.32,140.31,26.34529514]
["bitfinex","SOLUSD",1742808688668,20.0,140.31,140.28,0.063]
["bitfinex","SOLUSD",1742808688864,12.19595968,140.3,140.28,0.063]
["bitfinex","SOLUSD",1742808689383,27.128,140.29,140.28,0.063]
["bitfinex","SOLUSD",1742808690970,62.62747726,140.29,140.28,0.063]
["bitfinex","SOLUSD",1742808691171,69.14647726,140.29,140.28,0.063]
["bitfinex","SOLUSD",1742808691569,33.647,140.29,140.28,0.063]
["bitfinex","SOLUSD",1742808692186,50.4968284,140.29,140.28,0.063]
["bitfinex","SOLUSD",1742808692393,68.3170284,140.29,140.23,6.24]
["bitfinex","SOLUSD",1742808694385,51.4672,140.29,140.23,6.24]
["bitfinex","SOLUSD",1742808695767,31.4672,140.29,140.23,6.24]
["bitfinex","SOLUSD",1742808699383,31.4672,140.29,140.23,203.26]
["bitfinex","SOLUSD",1742808699970,13.647,140.29,140.23,203.26]
["bitfinex","SOLUSD",1742808701210,7.1576,140.3,140.24,0.56864628]
["bitfinex","SOLUSD",1742808701880,0.03,140.3,140.24,0.56864628]
["bitfinex","SOLUSD",1742808702080,16.8798284,140.3,140.23,203.26]
["bitfinex","SOLUSD",1742808703008,18.27479798,140.29,140.23,203.26]
["bitfinex","SOLUSD",1742808703190,18.27479798,140.29,140.24,6.24]
["bitfinex","SOLUSD",1742808703500,36.8498284,140.28,140.24,6.24]
["bitfinex","SOLUSD",1742808703798,8.55456958,140.27,140.24,6.24]
["bitfinex","SOLUSD",1742808704779,27.1286,140.28,140.24,6.24]
["bitfinex","SOLUSD",1742808704980,20.0,140.26,140.24,6.24]
["bitfinex","SOLUSD",1742808705379,91.15316958,140.29,140.24,6.24]
["bitfinex","SOLUSD",1742808705683,82.6,140.29,140.24,13.3705]
["bitfinex","SOLUSD",1742808707705,0.03,140.3,140.25,0.56864628]
["bitfinex","SOLUSD",1742808708797,0.03,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1742808711593,0.03,140.3,140.27,6.24]
["bitfinex","SOLUSD",1742808713096,1.45496958,140.3,140.27,6.24]
["bitfinex","SOLUSD",1742808713585,7.128,140.29,140.27,6.24]
["bitfinex","SOLUSD",1742808714101,8.58276958,140.3,140.27,6.24]
["bitfinex","SOLUSD",1742808714812,0.03,140.3,140.27,6.24]
["bitfinex","SOLUSD",1742808719301,0.03,140.3,140.27,13.3689]
["bitfinex","SOLUSD",1742808719714,0.03,140.3,140.27,6.24]
["bitfinex","SOLUSD",1742808720405,0.03,140.3,140.27,13.369]
["bitfinex","SOLUSD",1742808720617,0.03,140.3,140.27,6.24]
["bitfinex","SOLUSD",1742808721214,0.03,140.3,140.27,13.369]
["bitfinex","SOLUSD",1742808721412,0.03,140.3,140.28,0.56864628]
["bitfinex","SOLUSD",1742808723243,0.03,140.3,140.28,1.99374237]
["bitfinex","SOLUSD",1742808723522,0.03,140.3,140.29,7.128]
["bitfinex","SOLUSD",1742808724316,0.03,140.3,140.28,7.1283]
["bitfinex","SOLUSD",1742808724523,0.03,140.3,140.27,6.24]
["bitfinex","SOLUSD",1742808724919,0.03,140.3,140.27,13.369]
["bitfinex","SOLUSD",1742808734429,0.03,140.3,140.27,210.369]
["bitfinex","SOLUSD",1742808738424,0.03,140.3,140.27,210.432]
["bitfinex","SOLUSD",1742808739728,0.03,140.3,140.27,203.303]
["bitfinex","SOLUSD",1742808743144,20.03,140.3,140.27,197.063]
["bitfinex","SOLUSD",1742808743439,16.84267903,140.28,140.27,0.063]
["bitfinex","SOLUSD",1742808743642,7.1291,140.27,140.24,6.303]
["bitfinex","SOLUSD",1742808743828,25.39674861,140.27,140.24,6.303]
["bitfinex","SOLUSD",1742808744143,20.0,140.25,140.24,6.303]
["bitfinex","SOLUSD",1742808744351,19.79554861,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742808745041,13.74505028,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742808745736,7.1306,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742808748246,85.55286958,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742808748431,84.1279,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742808749135,82.6,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742808750625,89.7301,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742808751324,91.15506958,140.25,140.22,0.063]
["bitfinex","SOLUSD",1742808751642,20.0,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742808751847,27.1311,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742808752236,20.0,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742808752653,27.1311,140.23,140.22,0.063]
["bitfinex","SOLUSD",1742808753654,64.06702358,140.23,140.19,0.03]
["bitfinex","SOLUSD",1742808753950,27.1326,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742808755226,28.55756958,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742808756157,47.20721844,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742808756460,101.24964886,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742808756658,1.42496958,140.18,140.15,0.063]
["bitfinex","SOLUSD",1742808757958,82.6,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742808758457,89.7335,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742808762167,1.42496958,140.18,140.15,0.063]
["bitfinex","SOLUSD",1742808763260,7.1341,140.17,140.15,0.063]
["bitfinex","SOLUSD",1742808763456,23.99540514,140.17,140.15,0.063]
["bitfinex","SOLUSD",1742808763644,18.28627472,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742808764159,36.93592358,140.16,140.14,0.063]
["bitfinex","SOLUSD",1742808765365,7.1352,140.15,140.14,0.063]
["bitfinex","SOLUSD",1742808767663,36.93592358,140.16,140.14,0.063]
["bitfinex","SOLUSD",1742808767664,27.20941844,140.16,140.14,0.063]
["bitfinex","SOLUSD",1742808767871,20.0,140.15,140.14,0.063]
["bitfinex","SOLUSD",1742808776554,20.03,140.15,140.14,0.063]
["bitfinex","SOLUSD",1742808779073,27.1652,140.15,140.14,0.063]
["bitfinex","SOLUSD",1742808780769,0.03,140.15,140.14,0.063]
["bitfinex","SOLUSD",1742808781275,0.03,140.15,140.14,6.303]
["bitfinex","SOLUSD",1742808782955,0.03,140.15,140.14,13.4387]
["bitfinex","SOLUSD",1742808783357,0.03,140.15,140.14,6.303]
["bitfinex","SOLUSD",1742808783869,20.03,140.15,140.14,6.303]
["bitfinex","SOLUSD",1742808784459,20.03,140.15,140.14,0.063]
["bitfinex","SOLUSD",1742808785364,27.1652,140.15,140.14,0.063]
["bitfinex","SOLUSD",1742808793689,20.03,140.15,140.14,0.063]
["bitfinex","SOLUSD",1742808793992,0.03,140.15,140.14,0.063]
["bitfinex","SOLUSD",1742808795390,0.03,140.15,140.14,7.1987]
["bitfinex","SOLUSD",1742808797884,0.03,140.15,140.14,7.76734628]
["bitfinex","SOLUSD",1742808798898,0.03,140.15,140.14,7.1987]
["bitfinex","SOLUSD",1742808799197,0.03,140.15,140.14,0.063]
["bitfinex","SOLUSD",1742808807177,0.03,140.15,140.14,7.76734628]
["bitfinex","SOLUSD",1742808810078,0.03,140.15,140.14,14.00734628]
["bitfinex","SOLUSD",1742808811400,0.03,140.15,140.14,32.65699514]
["bitfinex","SOLUSD",1742808813699,0.03,140.15,140.14,6.87164628]
["bitfinex","SOLUSD",1742808813881,0.03,140.15,140.14,0.48948471]
["bitfinex","SOLUSD",1742808814085,0.03,140.15,140.14,6.87164628]
["bitfinex","SOLUSD",1742808815190,0.03,140.15,140.14,0.063]
["bitfinex","SOLUSD",1742808815501,0.03,140.15,140.14,6.303]
["bitfinex","SOLUSD",1742808820221,0.03,140.15,140.14,14.00734628]
["bitfinex","SOLUSD",1742808821317,0.03,140.15,140.14,32.65699514]
["bitfinex","SOLUSD",1742808824491,14.761,140.23,140.15,19.21829514]
["bitfinex","SOLUSD",1742808824698,7.1308,140.24,140.15,27.09979514]
["bitfinex","SOLUSD",1742808825298,0.03,140.25,140.15,27.09979514]
["bitfinex","SOLUSD",1742808825299,7.1603,140.25,140.15,27.09979514]
["bitfinex","SOLUSD",1742808826397,7.1603,140.25,140.17,0.56864628]
["bitfinex","SOLUSD",1742808826598,8.58526958,140.25,140.19,0.56864628]
["bitfinex","SOLUSD",1742808826801,26.41056958,140.25,140.18,203.4]
["bitfinex","SOLUSD",1742808827019,37.20759439,140.25,140.18,197.16]
["bitfinex","SOLUSD",1742808827193,20.0,140.22,140.19,6.24]
["bitfinex","SOLUSD",1742808828326,27.1319,140.22,140.19,6.24]
["bitfinex","SOLUSD",1742808829127,20.0,140.22,140.19,6.24]
["bitfinex","SOLUSD",1742808829817,27.1318,140.22,140.19,6.24]
["bitfinex","SOLUSD",1742808830894,7.1306,140.24,140.19,6.24]
["bitfinex","SOLUSD",1742808831094,7.1306,140.24,140.19,13.3731]
["bitfinex","SOLUSD",1742808831921,82.63,140.25,140.2,0.56864628]
["bitfinex","SOLUSD",1742808831922,89.7603,140.25,140.2,0.56864628]
["bitfinex","SOLUSD",1742808832100,7.1603,140.25,140.2,0.56864628]
["bitfinex","SOLUSD",1742808832416,7.1603,140.25,140.2,7.70094628]
["bitfinex","SOLUSD",1742808834632,0.03,140.25,140.2,7.70094628]
["bitfinex","SOLUSD",1742808835130,0.03,140.25,140.2,25.53254628]
["bitfinex","SOLUSD",1742808837207,0.03,140.25,140.2,7.70094628]
["bitfinex","SOLUSD",1742808837528,0.03,140.25,140.2,0.56864628]
["bitfinex","SOLUSD",1742808837721,20.03,140.25,140.2,0.56864628]
["bitfinex","SOLUSD",1742808837919,20.03,140.25,140.2,0.42648471]
["bitfinex","SOLUSD",1742808838109,20.03,140.25,140.21,6.24]
["bitfinex","SOLUSD",1742808838314,7.1306,140.24,140.21,6.24]
["bitfinex","SOLUSD",1742808841430,27.1603,140.25,140.21,6.24]
["bitfinex","SOLUSD",1742808841629,0.03,140.25,140.22,0.56864628]
["bitfinex","SOLUSD",1742808841805,0.03,140.25,140.22,7.69974628]
["bitfinex","SOLUSD",1742808843332,0.03,140.25,140.22,25.52884628]
["bitfinex","SOLUSD",1742808847329,0.03,140.25,140.22,7.69974628]
["bitfinex","SOLUSD",1742808847513,0.03,140.25,140.24,0.56864628]
["bitfinex","SOLUSD",1742808847708,0.03,140.25,140.23,197.06]
["bitfinex","SOLUSD",1742808847923,0.03,140.25,140.24,6.24]
["bitfinex","SOLUSD",1742808848813,20.03,140.25,140.23,197.06]
["bitfinex","SOLUSD",1742808849014,20.03,140.25,140.24,6.24]
["bitfinex","SOLUSD",1742808849421,27.1601,140.25,140.24,6.24]
["bitfinex","SOLUSD",1742808849938,27.1601,140.25,140.23,197.06]
["bitfinex","SOLUSD",1742808850428,20.03,140.25,140.23,197.06]
["bitfinex","SOLUSD",1742808850612,0.03,140.25,140.23,197.06]
["bitfinex","SOLUSD",1742808852015,0.03,140.25,140.23,204.1911]
["bitfinex","SOLUSD",1742808852223,0.03,140.25,140.24,0.56864628]
["bitfinex","SOLUSD",1742808853843,0.03,140.25,140.23,197.06]
["bitfinex","SOLUSD",1742808854344,0.03,140.25,140.23,204.191]
["bitfinex","SOLUSD",1742808854746,0.03,140.25,140.23,197.06]
["bitfinex","SOLUSD",1742808855840,0.03,140.25,140.23,204.1909]
["bitfinex","SOLUSD",1742808856043,0.03,140.25,140.24,0.56864628]
["bitfinex","SOLUSD",1742808858025,0.03,140.25,140.24,7.69924628]
["bitfinex","SOLUSD",1742808861629,0.03,140.25,140.24,32.85719514]
["bitfinex","SOLUSD",1742808861830,0.03,140.3,140.25,0.14216157]
["bitfinex","SOLUSD",1742808862128,0.03,140.3,140.27,0.56864628]
["bitfinex","SOLUSD",1742808863255,0.03,140.3,140.27,7.69744628]
["bitfinex","SOLUSD",1742808863631,0.03,140.3,140.27,7.55528471]
["bitfinex","SOLUSD",1742808868426,0.03,140.3,140.26,203.26]
["bitfinex","SOLUSD",1742808870046,20.0,140.29,140.26,197.02]
["bitfinex","SOLUSD",1742808870260,20.0,140.27,140.26,197.02]
["bitfinex","SOLUSD",1742808870463,20.0,140.26,140.25,6.24]
["bitfinex","SOLUSD",1742808870655,21.42496958,140.26,140.25,6.24]
["bitfinex","SOLUSD",1742808871161,20.0,140.25,140.2,197.0]
["bitfinex","SOLUSD",1742808871340,20.0,140.24,140.2,197.0]
["bitfinex","SOLUSD",1742808871652,20.0,140.24,140.21,6.24]
["bitfinex","SOLUSD",1742808872937,27.131,140.24,140.21,6.24]
["bitfinex","SOLUSD",1742808881456,28.55596958,140.24,140.2,197.0]
["bitfinex","SOLUSD",1742808881765,139.77208786,140.24,140.2,197.0]
["bitfinex","SOLUSD",1742808881980,20.0,140.21,140.2,197.0]
["bitfinex","SOLUSD",1742808882172,20.0,140.21,140.18,6.24]
["bitfinex","SOLUSD",1742808882365,21.42496958,140.2,140.18,6.24]
["bitfinex","SOLUSD",1742808882542,20.0,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742808882848,20.0,140.18,140.15,0.063]
["bitfinex","SOLUSD",1742808883041,20.0,140.18,140.16,6.24]
["bitfinex","SOLUSD",1742808883372,7.1341,140.17,140.16,6.24]
["bitfinex","SOLUSD",1742808884676,27.1339,140.18,140.16,6.24]
["bitfinex","SOLUSD",1742808885461,27.1339,140.18,140.15,6.303]
["bitfinex","SOLUSD",1742808887556,20.0,140.18,140.15,6.303]
["bitfinex","SOLUSD",1742808887756,20.0,140.18,140.15,13.4381]
["bitfinex","SOLUSD",1742808889852,20.0,140.18,140.15,6.303]
["bitfinex","SOLUSD",1742808890173,27.1337,140.18,140.15,6.303]
["bitfinex","SOLUSD",1742808890473,20.0,140.18,140.15,6.303]
["bitfinex","SOLUSD",1742808890771,27.1337,140.18,140.16,6.24]
["bitfinex","SOLUSD",1742808893472,20.0,140.18,140.16,6.24]
["bitfinex","SOLUSD",1742808894485,27.134,140.18,140.16,6.24]
["bitfinex","SOLUSD",1742808894864,20.0,140.18,140.16,6.24]
["bitfinex","SOLUSD",1742808895457,27.1337,140.18,140.16,6.24]
["bitfinex","SOLUSD",1742808898780,27.1337,140.18,140.15,0.063]
["bitfinex","SOLUSD",1742808899883,20.0,140.18,140.15,0.063]
["bitfinex","SOLUSD",1742808900084,20.0,140.18,140.15,7.1981]
["bitfinex","SOLUSD",1742808903463,82.6,140.19,140.15,7.1981]
["bitfinex","SOLUSD",1742808903774,82.6,140.19,140.15,204.3781]
["bitfinex","SOLUSD",1742808905689,7.1322,140.21,140.15,204.3781]
["bitfinex","SOLUSD",1742808906593,84.1282,140.23,140.16,0.56864628]
["bitfinex","SOLUSD",1742808906790,1.5282,140.23,140.16,0.56864628]
["bitfinex","SOLUSD",1742808907289,7.1313,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1742808907494,18.67964886,140.25,140.18,6.80864628]
["bitfinex","SOLUSD",1742808907690,20.0,140.22,140.18,6.80864628]
["bitfinex","SOLUSD",1742808908788,20.0,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1742808910393,0.03,140.25,140.2,0.56864628]
["bitfinex","SOLUSD",1742808911097,27.1601,140.25,140.2,0.56864628]
["bitfinex","SOLUSD",1742808911296,7.1601,140.25,140.2,0.56864628]
["bitfinex","SOLUSD",1742808911774,27.1601,140.25,140.2,0.56864628]
["bitfinex","SOLUSD",1742808912895,27.1601,140.25,140.19,0.56864628]
["bitfinex","SOLUSD",1742808913092,46.41036958,140.25,140.18,6.24]
["bitfinex","SOLUSD",1742808913896,46.41036958,140.25,140.18,13.3735]
["bitfinex","SOLUSD",1742808915594,39.28026958,140.25,140.18,13.3735]
["bitfinex","SOLUSD",1742808915800,20.0,140.22,140.18,13.3735]
["bitfinex","SOLUSD",1742808918001,20.0,140.23,140.18,13.3735]
["bitfinex","SOLUSD",1742808919004,27.1312,140.23,140.18,13.3735]
["bitfinex","SOLUSD",1742808919208,20.0,140.23,140.18,13.3735]
["bitfinex","SOLUSD",1742808921086,27.1312,140.23,140.18,13.3735]
["bitfinex","SOLUSD",1742808921796,20.0,140.23,140.18,13.3735]
["bitfinex","SOLUSD",1742808922900,27.1312,140.23,140.18,13.4365]
["bitfinex","SOLUSD",1742808924889,27.1312,140.23,140.19,6.24]
["bitfinex","SOLUSD",1742808926101,7.1308,140.24,140.19,13.373]
["bitfinex","SOLUSD",1742808929416,7.1308,140.24,140.18,197.183]
["bitfinex","SOLUSD",1742808929417,20.0,140.2,140.18,197.183]
["bitfinex","SOLUSD",1742808930212,20.0,140.19,140.18,197.183]
["bitfinex","SOLUSD",1742808931318,27.1331,140.19,140.18,197.183]
["bitfinex","SOLUSD",1742808931822,45.78274886,140.19,140.18,197.183]
["bitfinex","SOLUSD",1742808932115,20.0,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742808933521,27.1347,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742808934904,20.0,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742808936605,27.1347,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742808940001,20.0,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742808942129,89.7338,140.18,140.15,7.1982]
["bitfinex","SOLUSD",1742808942130,20.0,140.18,140.15,7.1982]
["bitfinex","SOLUSD",1742808942604,20.0,140.18,140.15,0.063]
["bitfinex","SOLUSD",1742808947845,27.1337,140.18,140.15,0.063]
["bitfinex","SOLUSD",1742808950748,20.0,140.18,140.15,0.063]
["bitfinex","SOLUSD",1742808953449,82.6,140.21,140.15,0.063]
["bitfinex","SOLUSD",1742808953450,84.02496958,140.21,140.15,7.1982]
["bitfinex","SOLUSD",1742808953652,7.1313,140.23,140.16,0.56864628]
["bitfinex","SOLUSD",1742808953837,102.67461844,140.24,140.17,6.24]
["bitfinex","SOLUSD",1742808954940,109.80541844,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1742808958846,109.83541844,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1742808960055,18.64964886,140.23,140.17,203.4]
["bitfinex","SOLUSD",1742808960231,1.42496958,140.22,140.17,203.4]
["bitfinex","SOLUSD",1742808962360,7.1321,140.21,140.17,203.4]
["bitfinex","SOLUSD",1742808962947,1.42496958,140.22,140.17,210.5341]
["bitfinex","SOLUSD",1742808963728,8.55666958,140.22,140.17,210.5341]
["bitfinex","SOLUSD",1742808964753,8.55666958,140.22,140.17,203.4]
["bitfinex","SOLUSD",1742808967354,8.55666958,140.22,140.17,197.16]
["bitfinex","SOLUSD",1742808967551,8.55666958,140.22,140.17,203.38]
["bitfinex","SOLUSD",1742808968356,8.55666958,140.22,140.17,197.16]
["bitfinex","SOLUSD",1742808968654,8.55666958,140.22,140.18,6.22]
["bitfinex","SOLUSD",1742808975471,82.6,140.23,140.18,13.3536]
["bitfinex","SOLUSD",1742808975856,89.7313,140.23,140.18,13.3536]
["bitfinex","SOLUSD",1742808976054,89.7313,140.23,140.18,6.22]
["bitfinex","SOLUSD",1742808976456,1.42496958,140.22,140.18,6.22]
["bitfinex","SOLUSD",1742808977576,7.1321,140.21,140.18,6.22]
["bitfinex","SOLUSD",1742808980973,82.6,140.23,140.18,13.3536]
["bitfinex","SOLUSD",1742808982073,89.7313,140.23,140.18,13.4166]
["bitfinex","SOLUSD",1742808982567,0.03,140.22,140.18,13.4166]
["bitfinex","SOLUSD",1742808988874,20.03,140.22,140.18,13.4166]
["bitfinex","SOLUSD",1742808990497,20.0,140.2,140.18,6.283]
["bitfinex","SOLUSD",1742808990959,27.1329,140.2,140.18,6.283]
["bitfinex","SOLUSD",1742808991881,27.1329,140.2,140.18,0.063]
["bitfinex","SOLUSD",1742808992186,1.42496958,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808992692,28.55786958,140.2,140.18,0.063]
["bitfinex","SOLUSD",1742808992893,20.0,140.2,140.18,0.063]
["bitfinex","SOLUSD",1742808993063,91.15736958,140.21,140.18,0.063]
["bitfinex","SOLUSD",1742808993686,20.0,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808995165,27.1331,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808995365,47.20771844,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742808996301,18.64964886,140.18,140.15,197.223]
["bitfinex","SOLUSD",1742808996587,20.0,140.16,140.15,197.223]
["bitfinex","SOLUSD",1742808998199,27.1347,140.16,140.15,197.223]
["bitfinex","SOLUSD",1742808998787,20.0,140.16,140.15,197.223]
["bitfinex","SOLUSD",1742809001569,27.1347,140.16,140.15,197.223]
["bitfinex","SOLUSD",1742809002291,27.1347,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742809003697,20.0,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742809005186,84.02496958,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742809005691,82.6,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742809005996,89.7333,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742809008081,20.0,140.17,140.16,6.22]
["bitfinex","SOLUSD",1742809019906,27.1341,140.17,140.16,6.22]
["bitfinex","SOLUSD",1742809020601,27.1341,140.17,140.15,0.063]
["bitfinex","SOLUSD",1742809026637,0.063,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742809027104,0.063,140.19,140.15,7.1982]
["bitfinex","SOLUSD",1742809027504,0.063,140.19,140.15,25.0362]
["bitfinex","SOLUSD",1742809027936,0.063,140.19,140.16,0.56864628]
["bitfinex","SOLUSD",1742809028230,0.063,140.19,140.18,8.29474628]
["bitfinex","SOLUSD",1742809029246,0.063,140.19,140.18,15.42834628]
["bitfinex","SOLUSD",1742809031138,0.063,140.19,140.18,2.10574628]
["bitfinex","SOLUSD",1742809031530,0.063,140.19,140.18,9.23934628]
["bitfinex","SOLUSD",1742809038247,0.063,140.19,140.18,29.31502647]
["bitfinex","SOLUSD",1742809039243,0.063,140.19,140.18,35.53502647]
["bitfinex","SOLUSD",1742809041552,0.063,140.19,140.18,232.63502647]
["bitfinex","SOLUSD",1742809041755,0.063,140.19,140.18,231.20899514]
["bitfinex","SOLUSD",1742809043350,0.063,140.19,140.18,312.30899514]
["bitfinex","SOLUSD",1742809046526,0.063,140.19,140.18,312.33899514]
["bitfinex","SOLUSD",1742809047839,0.063,140.19,140.18,292.15224628]
["bitfinex","SOLUSD",1742809048150,0.063,140.19,140.18,197.13]
["bitfinex","SOLUSD",1742809048324,0.063,140.19,140.18,203.35]
["bitfinex","SOLUSD",1742809060860,0.063,140.19,140.18,197.13]
["bitfinex","SOLUSD",1742809065468,0.063,140.19,140.18,0.03]
["bitfinex","SOLUSD",1742809071181,20.13761844,140.19,140.18,0.03]
["bitfinex","SOLUSD",1742809071367,0.063,140.19,140.18,0.03]
["bitfinex","SOLUSD",1742809076493,20.063,140.19,140.18,0.03]
["bitfinex","SOLUSD",1742809077078,0.063,140.19,140.18,0.03]
["bitfinex","SOLUSD",1742809078084,20.063,140.19,140.18,0.03]
["bitfinex","SOLUSD",1742809078795,27.1961,140.19,140.18,0.03]
["bitfinex","SOLUSD",1742809081684,20.063,140.19,140.18,0.03]
["bitfinex","SOLUSD",1742809082071,20.063,140.19,140.18,6.25]
["bitfinex","SOLUSD",1742809084495,0.063,140.19,140.18,13.95224628]
["bitfinex","SOLUSD",1742809085969,0.063,140.19,140.18,6.25]
["bitfinex","SOLUSD",1742809092803,1.48796958,140.19,140.18,0.03]
["bitfinex","SOLUSD",1742809093013,30.92723672,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742809093212,18.64964886,140.18,140.15,0.063]
["bitfinex","SOLUSD",1742809093803,82.663,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742809094785,89.7962,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742809096298,7.1962,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742809096705,8.62116958,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742809097214,7.1962,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742809105820,0.063,140.19,140.15,0.063]
["bitfinex","SOLUSD",1742809113727,0.063,140.19,140.16,7.1347]
["bitfinex","SOLUSD",1742809117201,0.063,140.19,140.18,0.28432314]
["bitfinex","SOLUSD",1742809117521,0.03,140.22,140.18,0.28432314]
["bitfinex","SOLUSD",1742809117522,0.03,140.22,140.19,18.933972]
["bitfinex","SOLUSD",1742809117709,0.03,140.22,140.2,0.28432314]
["bitfinex","SOLUSD",1742809118326,0.0001,140.22,140.21,28.56001156]
["bitfinex","SOLUSD",1742809118704,0.0001,140.22,140.21,109.66001156]
["bitfinex","SOLUSD",1742809119137,0.03,140.24,140.23,20.0]
["bitfinex","SOLUSD",1742809119437,0.03,140.24,140.23,323.65829514]
["bitfinex","SOLUSD",1742809121349,0.03,140.24,140.23,312.13974628]
["bitfinex","SOLUSD",1742809121506,0.03,140.24,140.23,292.13974628]
["bitfinex","SOLUSD",1742809122229,0.03,140.24,140.23,284.72432314]
["bitfinex","SOLUSD",1742809122435,0.03,140.24,140.23,203.62432314]
["bitfinex","SOLUSD",1742809123006,0.03,140.24,140.23,203.90864628]
["bitfinex","SOLUSD",1742809123436,0.03,140.24,140.23,203.62432314]
["bitfinex","SOLUSD",1742809123613,0.03,140.24,140.23,203.90864628]
["bitfinex","SOLUSD",1742809125533,0.03,140.24,140.23,203.34]
["bitfinex","SOLUSD",1742809127036,0.03,140.24,140.23,197.12]
["bitfinex","SOLUSD",1742809134018,0.03,140.24,140.23,203.32]
["bitfinex","SOLUSD",1742809139040,0.03,140.24,140.23,197.12]
["bitfinex","SOLUSD",1742809139637,7.1606,140.24,140.23,197.12]
["bitfinex","SOLUSD",1742809140562,27.1606,140.24,140.23,197.12]
["bitfinex","SOLUSD",1742809142356,27.1606,140.24,140.22,0.063]
["bitfinex","SOLUSD",1742809144452,32.43093672,140.23,140.18,197.08]
["bitfinex","SOLUSD",1742809144749,32.43093672,140.23,140.18,203.28]
["bitfinex","SOLUSD",1742809145734,7.1316,140.22,140.18,203.28]
["bitfinex","SOLUSD",1742809146353,24.9607,140.22,140.18,197.08]
["bitfinex","SOLUSD",1742809146660,1.42496958,140.21,140.18,197.08]
["bitfinex","SOLUSD",1742809147856,7.1326,140.2,140.18,197.08]
["bitfinex","SOLUSD",1742809150151,1.42496958,140.21,140.18,204.2766]
["bitfinex","SOLUSD",1742809150354,0.03,140.24,140.19,0.56864628]
["bitfinex","SOLUSD",1742809151749,0.03,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1742809151937,0.03,140.24,140.21,6.2]
["bitfinex","SOLUSD",1742809154447,7.1607,140.24,140.21,6.2]
["bitfinex","SOLUSD",1742809154646,0.03,140.24,140.21,6.2]
["bitfinex","SOLUSD",1742809157469,0.03,140.24,140.21,13.332]
["bitfinex","SOLUSD",1742809161268,0.03,140.24,140.21,13.395]
["bitfinex","SOLUSD",1742809161568,0.03,140.24,140.21,210.495]
["bitfinex","SOLUSD",1742809162148,0.03,140.24,140.22,0.56864628]
["bitfinex","SOLUSD",1742809162558,0.03,140.24,140.21,210.495]
["bitfinex","SOLUSD",1742809167165,0.03,140.24,140.21,204.2951]
["bitfinex","SOLUSD",1742809167375,0.03,140.24,140.22,6.2]
["bitfinex","SOLUSD",1742809168863,20.0,140.23,140.21,197.163]
["bitfinex","SOLUSD",1742809169069,27.1316,140.22,140.21,197.163]
["bitfinex","SOLUSD",1742809169777,45.78124886,140.22,140.21,197.163]
["bitfinex","SOLUSD",1742809169964,56.57086714,140.22,140.19,6.2]
["bitfinex","SOLUSD",1742809170160,45.78124886,140.22,140.19,6.2]
["bitfinex","SOLUSD",1742809173590,45.78124886,140.22,140.19,6.23]
["bitfinex","SOLUSD",1742809176982,20.0,140.22,140.19,13.3631]
["bitfinex","SOLUSD",1742809177278,20.0,140.22,140.19,6.23]
["bitfinex","SOLUSD",1742809177476,27.1316,140.22,140.19,6.23]
["bitfinex","SOLUSD",1742809179086,20.0,140.22,140.19,6.23]
["bitfinex","SOLUSD",1742809179978,27.1316,140.22,140.19,6.23]
["bitfinex","SOLUSD",1742809185492,27.1946,140.22,140.19,6.23]
["bitfinex","SOLUSD",1742809185997,27.1946,140.22,140.19,0.03]
["bitfinex","SOLUSD",1742809193801,24.7046,140.22,140.19,0.03]
["bitfinex","SOLUSD",1742809210526,17.573,140.22,140.19,0.03]
["bitfinex","SOLUSD",1742809210703,24.7047,140.22,140.19,0.03]
["bitfinex","SOLUSD",1742809212724,102.67461844,140.21,140.19,0.03]
["bitfinex","SOLUSD",1742809213019,113.46423672,140.21,140.19,0.03]
["bitfinex","SOLUSD",1742809213423,10.78961828,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742809213814,17.92221828,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742809216004,7.1326,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742809216526,89.7326,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742809218511,82.6,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742809218827,82.6,140.2,140.19,6.23]
["bitfinex","SOLUSD",1742809220931,108.38224886,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742809221430,109.80721844,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742809224115,120.59683672,140.2,140.18,0.063]
["bitfinex","SOLUSD",1742809225431,109.80721844,140.2,140.18,0.063]
["bitfinex","SOLUSD",1742809226638,120.59683672,140.2,140.18,0.063]
["bitfinex","SOLUSD",1742809228113,82.6,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809229239,89.7331,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809235445,89.7961,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809239025,82.663,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809239552,82.663,140.19,140.18,6.263]
["bitfinex","SOLUSD",1742809239854,0.063,140.19,140.18,6.263]
["bitfinex","SOLUSD",1742809240949,20.063,140.19,140.18,6.263]
["bitfinex","SOLUSD",1742809242852,0.063,140.19,140.18,6.263]
["bitfinex","SOLUSD",1742809243355,20.063,140.19,140.18,6.263]
["bitfinex","SOLUSD",1742809244753,0.063,140.19,140.18,6.263]
["bitfinex","SOLUSD",1742809253656,0.063,140.19,140.18,13.3966]
["bitfinex","SOLUSD",1742809264448,0.063,140.19,140.18,6.263]
["bitfinex","SOLUSD",1742809265555,0.063,140.19,140.18,13.3966]
["bitfinex","SOLUSD",1742809269559,0.063,140.19,140.18,6.263]
["bitfinex","SOLUSD",1742809279959,0.063,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809284991,0.063,140.19,140.18,7.1966]
["bitfinex","SOLUSD",1742809296703,0.063,140.19,140.18,204.2966]
["bitfinex","SOLUSD",1742809297085,0.063,140.19,140.18,204.58092314]
["bitfinex","SOLUSD",1742809297289,0.063,140.19,140.18,197.163]
["bitfinex","SOLUSD",1742809297685,0.063,140.19,140.18,203.363]
["bitfinex","SOLUSD",1742809298678,0.063,140.19,140.18,197.163]
["bitfinex","SOLUSD",1742809298679,38.71264886,140.19,140.18,197.163]
["bitfinex","SOLUSD",1742809299005,40.27234886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809299298,47.40544886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809301218,40.27234886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809301415,38.71264886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809301619,0.063,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809301908,0.063,140.19,140.18,6.263]
["bitfinex","SOLUSD",1742809303707,0.063,140.19,140.18,13.3966]
["bitfinex","SOLUSD",1742809310921,0.063,140.19,140.18,13.96524628]
["bitfinex","SOLUSD",1742809314821,0.063,140.19,140.18,6.263]
["bitfinex","SOLUSD",1742809316218,0.063,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809316420,0.063,140.19,140.18,6.263]
["bitfinex","SOLUSD",1742809316717,0.063,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809317014,0.063,140.19,140.18,6.263]
["bitfinex","SOLUSD",1742809317221,38.71264886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809318429,45.84574886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809319197,38.71264886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809320411,45.84574886,140.19,140.18,0.063]
["bitfinex","SOLUSD",1742809324001,18.64964886,140.18,140.15,6.263]
["bitfinex","SOLUSD",1742809324324,20.22374886,140.18,140.15,6.263]
["bitfinex","SOLUSD",1742809325603,7.1341,140.17,140.15,0.063]
["bitfinex","SOLUSD",1742809325803,8.55906958,140.17,140.15,0.063]
["bitfinex","SOLUSD",1742809327317,18.64964886,140.16,140.15,0.063]
["bitfinex","SOLUSD",1742809327499,29.43926714,140.16,140.13,0.063]
["bitfinex","SOLUSD",1742809327703,45.78534886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742809331816,38.64964886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742809338130,45.78534886,140.14,140.13,6.263]
["bitfinex","SOLUSD",1742809340810,47.21031844,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742809342921,45.84834886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742809348432,128.44834886,140.14,140.13,0.063]
["bitfinex","SOLUSD",1742809351215,18.64964886,140.13,140.12,0.063]
["bitfinex","SOLUSD",1742809351414,20.07461844,140.13,140.12,0.063]
["bitfinex","SOLUSD",1742809352523,30.86423672,140.13,140.09,0.063]
["bitfinex","SOLUSD",1742809352827,18.64964886,140.11,140.09,0.063]
["bitfinex","SOLUSD",1742809353031,7.1377,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742809353335,25.78734886,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742809357144,108.38734886,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742809357845,119.17696714,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742809358145,101.24964886,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742809358341,102.67461844,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742809358843,109.81281844,140.09,140.08,0.03]
["bitfinex","SOLUSD",1742809359026,38.00243672,140.09,140.07,0.063]
["bitfinex","SOLUSD",1742809359225,112.03926714,140.08,140.07,0.063]
["bitfinex","SOLUSD",1742809359826,18.64964886,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809360022,20.07461844,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809360241,30.86423672,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809360941,38.64964886,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742809362847,20.0,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742809367755,20.0,140.05,140.04,6.263]
["bitfinex","SOLUSD",1742809368157,45.78994886,140.05,140.04,6.263]
["bitfinex","SOLUSD",1742809369552,45.78994886,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742809371458,47.21491844,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742809374763,129.81491844,140.05,140.04,0.063]
["bitfinex","SOLUSD",1742809387567,129.81491844,140.05,140.03,0.063]
["bitfinex","SOLUSD",1742809387568,140.60453672,140.05,140.03,0.063]
["bitfinex","SOLUSD",1742809387868,140.60453672,140.05,140.01,0.063]
["bitfinex","SOLUSD",1742809387869,18.64964886,140.02,140.01,0.063]
["bitfinex","SOLUSD",1742809388077,50.86423672,140.02,139.98,0.03]
["bitfinex","SOLUSD",1742809389064,7.1423,140.01,139.98,0.03]
["bitfinex","SOLUSD",1742809391076,101.24964886,140.0,139.98,0.03]
["bitfinex","SOLUSD",1742809392775,1.42496958,140.02,139.98,0.03]
["bitfinex","SOLUSD",1742809392776,82.6,140.04,139.98,0.03]
["bitfinex","SOLUSD",1742809392960,18.64964886,140.03,139.98,0.03]
["bitfinex","SOLUSD",1742809402756,18.71264886,140.03,139.98,0.03]
["bitfinex","SOLUSD",1742809404969,25.85414886,140.03,139.98,0.03]
["bitfinex","SOLUSD",1742809406281,18.71264886,140.03,139.98,0.03]
["bitfinex","SOLUSD",1742809406780,25.85404886,140.03,139.98,0.03]
["bitfinex","SOLUSD",1742809408171,18.71264886,140.03,139.98,0.03]
["bitfinex","SOLUSD",1742809408575,25.85394886,140.03,139.98,0.03]
["bitfinex","SOLUSD",1742809410980,25.85394886,140.03,139.99,6.2]
["bitfinex","SOLUSD",1742809412474,18.64964886,139.99,139.98,0.03]
["bitfinex","SOLUSD",1742809412675,18.64964886,139.99,139.98,6.23]
["bitfinex","SOLUSD",1742809417562,7.1433,139.99,139.98,6.23]
["bitfinex","SOLUSD",1742809418277,38.64964886,139.99,139.98,0.03]
["bitfinex","SOLUSD",1742809419188,121.24964886,139.99,139.98,0.03]
["bitfinex","SOLUSD",1742809420285,128.39294886,139.99,139.98,0.03]
["bitfinex","SOLUSD",1742809428500,121.24964886,139.99,139.98,0.03]
["bitfinex","SOLUSD",1742809429593,122.67461844,139.99,139.98,0.03]
["bitfinex","SOLUSD",1742809434503,133.46423672,139.99,139.98,0.03]
["bitfinex","SOLUSD",1742809435210,51.432883,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742809435416,20.07461844,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809441104,30.86423672,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809441492,20.07461844,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809443300,27.21841844,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809444314,38.00803672,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809444808,18.64964886,139.97,139.96,1.446054]
["bitfinex","SOLUSD",1742809447295,18.64964886,139.97,139.9,6.5859]
["bitfinex","SOLUSD",1742809447296,18.64964886,139.93,139.9,6.5859]
["bitfinex","SOLUSD",1742809447509,18.64964886,139.93,139.91,6.2]
["bitfinex","SOLUSD",1742809448498,18.64964886,139.98,139.91,13.3472]
["bitfinex","SOLUSD",1742809449208,101.24964886,139.98,139.91,13.3472]
["bitfinex","SOLUSD",1742809449612,18.64964886,139.94,139.91,13.3472]
["bitfinex","SOLUSD",1742809449803,20.0,139.95,139.91,31.2158]
["bitfinex","SOLUSD",1742809451296,20.0,139.95,139.91,25.0158]
["bitfinex","SOLUSD",1742809458616,0.063,139.98,139.92,2.07614628]
["bitfinex","SOLUSD",1742809459706,0.063,139.98,139.94,0.56864628]
["bitfinex","SOLUSD",1742809459910,0.063,139.98,139.95,6.2]
["bitfinex","SOLUSD",1742809460627,0.063,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1742809466427,0.063,139.98,139.9,197.46]
["bitfinex","SOLUSD",1742809466428,20.0,139.95,139.9,197.46]
["bitfinex","SOLUSD",1742809466733,20.0,139.95,139.91,6.18]
["bitfinex","SOLUSD",1742809467518,20.0,139.95,139.91,13.3274]
["bitfinex","SOLUSD",1742809467834,20.0,139.95,139.91,31.196]
["bitfinex","SOLUSD",1742809468624,0.063,139.98,139.91,31.196]
["bitfinex","SOLUSD",1742809468848,20.0,139.95,139.91,31.196]
["bitfinex","SOLUSD",1742809470229,38.64964886,139.97,139.91,25.016]
["bitfinex","SOLUSD",1742809470432,38.64964886,139.97,139.92,6.18]
["bitfinex","SOLUSD",1742809471735,38.64964886,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1742809473823,38.71264886,139.97,139.93,7.1464]
["bitfinex","SOLUSD",1742809482114,38.71264886,139.97,139.94,6.18]
["bitfinex","SOLUSD",1742809483270,40.13761844,139.97,139.94,6.18]
["bitfinex","SOLUSD",1742809484837,40.13761844,139.97,139.91,7.1774]
["bitfinex","SOLUSD",1742809485140,122.73761844,139.97,139.92,6.18]
["bitfinex","SOLUSD",1742809486844,122.73761844,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742809492751,38.64964886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742809495260,20.0,139.92,139.91,0.03]
["bitfinex","SOLUSD",1742809495946,18.64964886,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742809499057,18.64964886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742809503647,20.07461844,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742809506867,102.67461844,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742809507971,18.64964886,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742809511062,18.64964886,139.94,113.38,0.08596518]
["bitfinex","SOLUSD",1742809511063,18.71264886,139.94,113.38,0.08596518]
["bitfinex","SOLUSD",1742809511254,0.5,139.92,139.83,80.6]
["bitfinex","SOLUSD",1742809511461,0.5,139.92,139.84,1.42935089]
["bitfinex","SOLUSD",1742809511769,0.5,139.91,139.85,6.18]
["bitfinex","SOLUSD",1742809512475,0.5,139.91,139.86,7.15]
["bitfinex","SOLUSD",1742809512771,0.5,139.91,139.86,25.025]
["bitfinex","SOLUSD",1742809513176,0.5,139.91,139.87,0.56864628]
["bitfinex","SOLUSD",1742809513377,0.5,139.9,139.87,0.56864628]
["bitfinex","SOLUSD",1742809513555,0.5,139.9,139.87,0.14216157]
["bitfinex","SOLUSD",1742809514679,0.5,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1742809514863,0.5,139.9,139.89,6.18]
["bitfinex","SOLUSD",1742809515780,0.5,139.92,139.89,6.18]
["bitfinex","SOLUSD",1742809515951,0.5,139.9,139.89,13.3284]
["bitfinex","SOLUSD",1742809516355,0.5,139.92,139.89,13.3284]
["bitfinex","SOLUSD",1742809516568,0.5,139.9,139.89,13.3284]
["bitfinex","SOLUSD",1742809517058,0.5,139.9,139.89,6.18]
["bitfinex","SOLUSD",1742809517259,0.5,139.92,139.89,6.18]
["bitfinex","SOLUSD",1742809517459,0.5,139.9,139.89,6.18]
["bitfinex","SOLUSD",1742809517979,0.5,139.92,139.89,6.18]
["bitfinex","SOLUSD",1742809518165,0.5,139.92,139.89,13.3283]
["bitfinex","SOLUSD",1742809518368,0.5,139.9,139.89,13.3283]
["bitfinex","SOLUSD",1742809518879,0.5,139.92,139.89,13.3283]
["bitfinex","SOLUSD",1742809519066,0.5,139.9,139.89,13.3283]
["bitfinex","SOLUSD",1742809519265,0.5,139.92,139.89,13.3283]
["bitfinex","SOLUSD",1742809519669,0.5,139.91,139.89,13.3283]
["bitfinex","SOLUSD",1742809519853,0.5,139.92,139.89,13.3283]
["bitfinex","SOLUSD",1742809520057,0.5,139.91,139.89,13.3283]
["bitfinex","SOLUSD",1742809520580,0.5,139.91,139.9,6.18]
["bitfinex","SOLUSD",1742809521079,0.5,139.92,139.9,6.18]
["bitfinex","SOLUSD",1742809521578,0.5,139.91,139.9,6.18]
["bitfinex","SOLUSD",1742809521766,0.5,139.92,139.9,6.18]
["bitfinex","SOLUSD",1742809522179,0.5,139.91,139.9,6.18]
["bitfinex","SOLUSD",1742809523189,0.563,139.91,139.9,6.18]
["bitfinex","SOLUSD",1742809526485,0.5,139.9,139.89,6.18]
["bitfinex","SOLUSD",1742809528682,0.5,139.9,139.89,7.1484]
["bitfinex","SOLUSD",1742809528881,0.5,139.89,139.87,7.1494]
["bitfinex","SOLUSD",1742809529187,0.5,139.89,139.88,6.18]
["bitfinex","SOLUSD",1742809529685,0.5,139.9,139.88,13.3289]
["bitfinex","SOLUSD",1742809529865,0.5,139.89,139.88,13.3289]
["bitfinex","SOLUSD",1742809530064,0.5,139.9,139.88,13.3289]
["bitfinex","SOLUSD",1742809530265,0.5,139.89,139.88,13.3289]
["bitfinex","SOLUSD",1742809530477,0.5,139.9,139.88,13.3289]
["bitfinex","SOLUSD",1742809530677,0.5,139.89,139.88,13.3289]
["bitfinex","SOLUSD",1742809531187,0.063,139.91,139.89,0.14216157]
["bitfinex","SOLUSD",1742809531367,0.063,139.91,139.89,1.99784335]
["bitfinex","SOLUSD",1742809531568,0.063,139.91,139.9,7.1479]
["bitfinex","SOLUSD",1742809532271,0.063,139.91,139.9,9.14586938]
["bitfinex","SOLUSD",1742809533167,0.063,139.97,139.94,0.42648471]
["bitfinex","SOLUSD",1742809533489,0.063,139.97,139.96,0.14216157]
["bitfinex","SOLUSD",1742809533687,0.063,139.97,139.96,7.28696157]
["bitfinex","SOLUSD",1742809534171,0.063,139.97,139.96,7.71344628]
["bitfinex","SOLUSD",1742809535778,0.063,139.97,139.96,9.14181933]
["bitfinex","SOLUSD",1742809536185,0.063,140.01,139.96,9.14181933]
["bitfinex","SOLUSD",1742809537270,0.063,140.01,139.97,0.42648471]
["bitfinex","SOLUSD",1742809537776,0.063,140.01,139.99,0.14216157]
["bitfinex","SOLUSD",1742809537971,0.063,140.01,140.0,6.18]
["bitfinex","SOLUSD",1742809539683,0.063,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1742809539878,0.563,140.01,139.98,6.18]
["bitfinex","SOLUSD",1742809540079,0.5,140.0,139.98,6.18]
["bitfinex","SOLUSD",1742809540277,0.563,140.01,139.98,6.18]
["bitfinex","SOLUSD",1742809540495,0.5,140.0,139.98,6.18]
["bitfinex","SOLUSD",1742809540806,0.563,140.01,139.98,6.18]
["bitfinex","SOLUSD",1742809541393,0.5,140.0,139.98,6.18]
["bitfinex","SOLUSD",1742809541790,0.5,140.0,139.98,13.3236]
["bitfinex","SOLUSD",1742809541996,0.563,140.01,139.98,13.3236]
["bitfinex","SOLUSD",1742809542195,0.5,140.0,139.98,13.3236]
["bitfinex","SOLUSD",1742809542711,0.563,140.01,139.98,13.3236]
["bitfinex","SOLUSD",1742809543677,0.063,140.01,139.98,13.3236]
["bitfinex","SOLUSD",1742809543882,0.563,140.01,139.98,13.3236]
["bitfinex","SOLUSD",1742809544183,0.5,140.0,139.98,6.18]
["bitfinex","SOLUSD",1742809544395,0.563,140.01,139.98,6.18]
["bitfinex","SOLUSD",1742809544681,0.5,140.0,139.98,6.18]
["bitfinex","SOLUSD",1742809545601,0.563,140.01,139.98,6.18]
["bitfinex","SOLUSD",1742809545804,0.563,140.01,139.99,6.18]
["bitfinex","SOLUSD",1742809546512,0.5,140.0,139.99,6.18]
["bitfinex","SOLUSD",1742809549104,0.063,140.01,139.99,13.3233]
["bitfinex","SOLUSD",1742809549488,0.563,140.01,139.99,6.18]
["bitfinex","SOLUSD",1742809549809,0.563,140.01,139.99,6.29463381]
["bitfinex","SOLUSD",1742809549995,0.063,140.01,139.99,6.29463381]
["bitfinex","SOLUSD",1742809551312,0.563,140.01,139.99,6.29463381]
["bitfinex","SOLUSD",1742809551694,0.063,140.01,139.99,6.29463381]
["bitfinex","SOLUSD",1742809554312,0.563,140.01,139.99,6.29463381]
["bitfinex","SOLUSD",1742809554500,0.063,140.01,139.99,6.29463381]
["bitfinex","SOLUSD",1742809554890,0.563,140.01,139.99,6.29463381]
["bitfinex","SOLUSD",1742809557416,0.063,140.01,139.99,6.29463381]
["bitfinex","SOLUSD",1742809557619,0.563,140.01,139.99,6.29463381]
["bitfinex","SOLUSD",1742809559102,0.063,140.01,139.99,6.29463381]
["bitfinex","SOLUSD",1742809559310,0.563,140.01,139.99,6.29463381]
["bitfinex","SOLUSD",1742809560312,0.063,140.01,139.99,13.43793381]
["bitfinex","SOLUSD",1742809561317,0.563,140.01,139.99,13.43793381]
["bitfinex","SOLUSD",1742809561720,0.063,140.01,139.99,13.43793381]
["bitfinex","SOLUSD",1742809562020,0.563,140.01,139.99,6.29463381]
["bitfinex","SOLUSD",1742809562326,0.563,140.01,139.99,13.43793381]
["bitfinex","SOLUSD",1742809562717,0.063,140.01,139.99,13.43793381]
["bitfinex","SOLUSD",1742809564427,0.063,140.01,140.0,0.14216157]
["bitfinex","SOLUSD",1742809564730,0.063,140.01,140.0,0.56864628]
["bitfinex","SOLUSD",1742809565711,0.063,140.01,140.0,7.71144628]
["bitfinex","SOLUSD",1742809566921,0.063,140.01,140.0,9.13944649]
["bitfinex","SOLUSD",1742809570846,0.063,140.03,140.02,20.14216157]
["bitfinex","SOLUSD",1742809571018,0.063,140.03,140.02,21.5698157]
["bitfinex","SOLUSD",1742809571640,0.063,140.06,140.03,0.56864628]
["bitfinex","SOLUSD",1742809571937,0.063,140.06,140.05,0.42648471]
["bitfinex","SOLUSD",1742809572138,0.063,140.06,140.05,0.56864628]
["bitfinex","SOLUSD",1742809572432,0.063,140.08,140.05,11.35826456]
["bitfinex","SOLUSD",1742809572646,0.063,140.08,140.07,7.28136157]
["bitfinex","SOLUSD",1742809573729,0.063,140.11,140.08,0.14216157]
["bitfinex","SOLUSD",1742809573918,0.063,140.11,140.1,0.56864628]
["bitfinex","SOLUSD",1742809574322,0.063,140.11,140.1,0.36636458]
["bitfinex","SOLUSD",1742809575048,0.063,140.11,140.1,7.50406458]
["bitfinex","SOLUSD",1742809577359,0.063,140.11,140.09,6.18]
["bitfinex","SOLUSD",1742809578931,0.563,140.11,140.09,6.18]
["bitfinex","SOLUSD",1742809579344,0.063,140.11,140.09,6.18]
["bitfinex","SOLUSD",1742809579533,0.563,140.11,140.09,6.18]
["bitfinex","SOLUSD",1742809581241,0.5,140.1,140.06,197.36]
["bitfinex","SOLUSD",1742809581453,0.5,140.08,140.07,6.18]
["bitfinex","SOLUSD",1742809583049,0.5,140.09,140.07,6.18]
["bitfinex","SOLUSD",1742809583252,0.5,140.08,140.07,6.18]
["bitfinex","SOLUSD",1742809588628,0.5,140.1,140.07,13.3192]
["bitfinex","SOLUSD",1742809589059,1.6027,140.11,140.07,13.3192]
["bitfinex","SOLUSD",1742809589060,0.5,140.08,140.07,13.3192]
["bitfinex","SOLUSD",1742809589545,0.5,140.08,140.07,6.18]
["bitfinex","SOLUSD",1742809590155,0.5,140.1,140.07,13.3192]
["bitfinex","SOLUSD",1742809590349,0.5,140.08,140.07,13.3192]
["bitfinex","SOLUSD",1742809590527,0.5,140.08,140.07,6.18]
["bitfinex","SOLUSD",1742809590727,0.5,140.08,140.07,13.3192]
["bitfinex","SOLUSD",1742809591847,0.5,140.1,140.07,13.3192]
["bitfinex","SOLUSD",1742809592350,0.5,140.08,140.07,13.3192]
["bitfinex","SOLUSD",1742809592542,0.5,140.09,140.07,13.3192]
["bitfinex","SOLUSD",1742809592743,0.5,140.1,140.07,13.3192]
["bitfinex","SOLUSD",1742809596840,0.5,140.08,140.07,13.3192]
["bitfinex","SOLUSD",1742809597637,0.5,140.08,140.07,6.18]
["bitfinex","SOLUSD",1742809598034,0.5,140.07,140.06,197.39]
["bitfinex","SOLUSD",1742809598241,0.5,140.08,140.06,203.57]
["bitfinex","SOLUSD",1742809598444,0.5,140.07,140.06,203.57]
["bitfinex","SOLUSD",1742809598640,0.5,140.08,140.06,197.39]
["bitfinex","SOLUSD",1742809598957,45.23624886,140.07,140.06,197.39]
["bitfinex","SOLUSD",1742809599471,45.23624886,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809599833,26.5866,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809600362,20.5,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809600545,0.5,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742809600740,0.5,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809605065,0.5,140.09,140.06,0.03]
["bitfinex","SOLUSD",1742809605243,0.5,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742809605643,0.5,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809605844,1.6544,140.1,140.06,0.03]
["bitfinex","SOLUSD",1742809605845,0.5,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742809606065,2.1544,140.1,140.06,0.03]
["bitfinex","SOLUSD",1742809606361,0.5,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742809606553,0.5,140.09,140.06,0.03]
["bitfinex","SOLUSD",1742809607063,2.1544,140.1,140.06,0.03]
["bitfinex","SOLUSD",1742809607246,0.5,140.09,140.06,0.03]
["bitfinex","SOLUSD",1742809607964,2.1544,140.1,140.06,0.03]
["bitfinex","SOLUSD",1742809608164,0.5,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742809608567,0.5,140.09,140.06,0.03]
["bitfinex","SOLUSD",1742809608747,0.5,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742809609162,0.38536619,140.09,140.06,0.03]
["bitfinex","SOLUSD",1742809609464,0.38536619,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742809610268,0.38536619,140.09,140.06,0.03]
["bitfinex","SOLUSD",1742809610443,0.38536619,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809613265,0.38536619,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742809613466,0.38536619,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809613866,0.38536619,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742809614166,0.38536619,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809614769,1.6544,140.1,140.06,0.03]
["bitfinex","SOLUSD",1742809614770,0.38536619,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742809614951,0.38536619,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809615971,0.38536619,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742809616163,0.38536619,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809618073,0.38536619,140.09,140.06,0.03]
["bitfinex","SOLUSD",1742809618401,0.38536619,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809621172,20.38536619,140.07,140.06,6.21]
["bitfinex","SOLUSD",1742809622983,39.03501505,140.07,140.06,6.21]
["bitfinex","SOLUSD",1742809624180,39.03501505,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809629891,20.38536619,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809631071,0.38536619,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809632703,20.38536619,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809635607,39.03501505,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809638313,20.38536619,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809643219,0.38536619,140.08,140.06,0.03]
["bitfinex","SOLUSD",1742809643430,0.063,140.09,140.06,0.59864628]
["bitfinex","SOLUSD",1742809644002,0.38536619,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809644206,20.38536619,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809645540,39.03501505,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809654243,56.96383333,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742809654625,0.38536619,140.02,140.0,197.34]
["bitfinex","SOLUSD",1742809654829,0.38536619,140.02,140.01,6.18]
["bitfinex","SOLUSD",1742809659333,0.38536619,140.03,140.01,6.18]
["bitfinex","SOLUSD",1742809660047,0.38536619,140.04,140.01,13.3222]
["bitfinex","SOLUSD",1742809660549,0.38536619,140.03,140.01,13.3222]
["bitfinex","SOLUSD",1742809660850,0.38536619,140.04,140.01,13.3222]
["bitfinex","SOLUSD",1742809661032,0.38536619,140.03,140.01,13.3222]
["bitfinex","SOLUSD",1742809661235,0.38536619,140.04,140.01,6.18]
["bitfinex","SOLUSD",1742809661433,0.38536619,140.02,140.01,6.18]
["bitfinex","SOLUSD",1742809662645,0.38536619,140.02,140.0,197.34]
["bitfinex","SOLUSD",1742809662827,0.38536619,140.02,140.01,6.18]
["bitfinex","SOLUSD",1742809664338,0.38536619,140.04,140.01,6.18]
["bitfinex","SOLUSD",1742809664530,0.38536619,140.02,140.01,6.18]
["bitfinex","SOLUSD",1742809666926,0.38536619,140.03,140.01,6.18]
["bitfinex","SOLUSD",1742809667441,0.38536619,140.02,140.01,6.18]
["bitfinex","SOLUSD",1742809668151,0.38536619,140.04,140.01,6.18]
["bitfinex","SOLUSD",1742809668447,0.38536619,140.02,140.01,6.18]
["bitfinex","SOLUSD",1742809669447,0.38536619,140.02,140.0,204.4828]
["bitfinex","SOLUSD",1742809669655,0.38536619,140.02,140.01,6.18]
["bitfinex","SOLUSD",1742809673632,0.38536619,140.04,140.01,6.18]
["bitfinex","SOLUSD",1742809674168,0.38536619,140.02,140.01,6.18]
["bitfinex","SOLUSD",1742809675445,0.38536619,140.04,140.01,6.18]
["bitfinex","SOLUSD",1742809677536,0.38536619,140.02,140.01,6.18]
["bitfinex","SOLUSD",1742809677954,0.38536619,140.03,140.01,6.18]
["bitfinex","SOLUSD",1742809678259,0.38536619,140.04,140.01,6.18]
["bitfinex","SOLUSD",1742809678504,0.38536619,140.03,140.01,6.18]
["bitfinex","SOLUSD",1742809679857,0.38536619,140.04,140.01,13.3222]
["bitfinex","SOLUSD",1742809680055,83.04836619,140.06,140.01,13.3222]
["bitfinex","SOLUSD",1742809680364,0.063,140.06,140.02,0.56864628]
["bitfinex","SOLUSD",1742809680552,0.063,140.06,140.02,1.99631624]
["bitfinex","SOLUSD",1742809681541,0.063,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1742809682555,0.063,140.06,140.02,7.71024628]
["bitfinex","SOLUSD",1742809682744,0.38536619,140.04,140.03,6.18]
["bitfinex","SOLUSD",1742809683861,0.44836619,140.06,140.03,13.3213]
["bitfinex","SOLUSD",1742809684049,0.38536619,140.05,140.03,13.3213]
["bitfinex","SOLUSD",1742809684252,0.38536619,140.04,140.03,6.18]
["bitfinex","SOLUSD",1742809685264,0.38536619,140.05,140.03,6.18]
["bitfinex","SOLUSD",1742809685460,0.38536619,140.04,140.03,6.18]
["bitfinex","SOLUSD",1742809685765,0.38536619,140.05,140.03,6.18]
["bitfinex","SOLUSD",1742809686166,0.38536619,140.05,140.03,13.3211]
["bitfinex","SOLUSD",1742809686360,20.44836619,140.06,140.03,13.3211]
["bitfinex","SOLUSD",1742809686747,0.38536619,140.05,140.03,13.3211]
["bitfinex","SOLUSD",1742809687372,20.44836619,140.06,140.03,13.3211]
["bitfinex","SOLUSD",1742809687963,0.38536619,140.04,140.03,13.3211]
["bitfinex","SOLUSD",1742809688267,0.38536619,140.04,140.03,6.18]
["bitfinex","SOLUSD",1742809689448,0.38536619,140.05,140.03,13.3213]
["bitfinex","SOLUSD",1742809690662,0.38536619,140.05,140.03,6.18]
["bitfinex","SOLUSD",1742809690969,0.38536619,140.05,140.02,197.36]
["bitfinex","SOLUSD",1742809691156,0.38536619,140.03,140.02,197.36]
["bitfinex","SOLUSD",1742809691547,0.38536619,140.03,140.02,203.54]
["bitfinex","SOLUSD",1742809692571,0.38536619,140.03,140.02,6.18]
["bitfinex","SOLUSD",1742809696242,0.38536619,140.03,140.0,0.03]
["bitfinex","SOLUSD",1742809696572,0.38536619,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809696763,20.38536619,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809698867,39.03501505,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809700569,20.38536619,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809703152,39.03501505,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809705063,20.38536619,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809707164,20.38536619,140.01,140.0,6.21]
["bitfinex","SOLUSD",1742809707563,0.38536619,140.01,140.0,6.21]
["bitfinex","SOLUSD",1742809709684,0.38536619,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809713975,20.45998463,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809714290,27.60228463,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809714462,20.45998463,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809715394,19.03501505,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809716477,112.42463333,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809716680,108.77731505,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809717171,101.63501505,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809717368,82.98536619,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809717873,0.38536619,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809718079,20.38536619,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809719385,21.81033577,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809719686,20.38536619,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809720995,0.38536619,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742809722898,0.38536619,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742809722899,20.0,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742809723074,0.38536619,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809726181,20.38536619,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809742203,0.38536619,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809742382,21.97616619,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809743615,1.97616619,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809743908,3.40113577,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809744809,23.40113577,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809745387,3.40113577,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809746809,48.70793091,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742809746986,0.38536619,139.93,139.92,0.03]
["bitfinex","SOLUSD",1742809747814,20.38536619,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742809748410,0.38536619,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742809751007,20.38536619,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742809757122,21.81033577,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742809757414,0.38536619,139.9,139.88,0.03]
["bitfinex","SOLUSD",1742809757619,0.38536619,139.91,139.88,0.03]
["bitfinex","SOLUSD",1742809757913,0.38536619,139.9,139.88,0.03]
["bitfinex","SOLUSD",1742809758521,0.38536619,139.91,139.88,0.03]
["bitfinex","SOLUSD",1742809759225,0.38536619,139.9,139.88,0.03]
["bitfinex","SOLUSD",1742809760021,0.38536619,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742809760215,21.81033577,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742809760425,20.38536619,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742809762802,21.81033577,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742809763722,20.38536619,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742809764304,0.38536619,139.89,139.88,0.03]
["bitfinex","SOLUSD",1742809766522,1.964061,139.88,139.87,13.3294]
["bitfinex","SOLUSD",1742809767235,2.34942719,139.88,139.87,6.18]
["bitfinex","SOLUSD",1742809768704,0.38536619,139.87,139.86,0.03]
["bitfinex","SOLUSD",1742809769520,2.34942719,139.88,139.86,0.03]
["bitfinex","SOLUSD",1742809769719,0.38536619,139.87,139.86,0.03]
["bitfinex","SOLUSD",1742809769917,20.38536619,139.87,139.86,0.03]
["bitfinex","SOLUSD",1742809779350,82.98536619,139.87,139.86,0.03]
["bitfinex","SOLUSD",1742809780624,19.60366133,139.87,139.86,0.03]
["bitfinex","SOLUSD",1742809780917,8.37953577,139.87,139.86,0.03]
["bitfinex","SOLUSD",1742809781217,21.81033577,139.87,139.86,0.03]
["bitfinex","SOLUSD",1742809788330,20.38536619,139.87,139.86,0.03]
["bitfinex","SOLUSD",1742809796864,0.38536619,139.77,139.74,0.03]
["bitfinex","SOLUSD",1742809797358,0.38536619,139.81,139.76,0.28432314]
["bitfinex","SOLUSD",1742809797563,0.38536619,139.79,139.77,6.32]
["bitfinex","SOLUSD",1742809797739,0.38536619,139.8,139.77,6.32]
["bitfinex","SOLUSD",1742809797939,21.42496958,139.84,139.77,6.32]
["bitfinex","SOLUSD",1742809797940,0.38536619,139.79,139.77,6.32]
["bitfinex","SOLUSD",1742809798140,0.38536619,139.8,139.77,6.32]
["bitfinex","SOLUSD",1742809798765,0.38536619,139.81,139.78,19.21829514]
["bitfinex","SOLUSD",1742809803951,20.0,139.83,139.78,19.21829514]
["bitfinex","SOLUSD",1742809803952,0.38536619,139.8,139.78,19.21829514]
["bitfinex","SOLUSD",1742809804165,0.38536619,139.81,139.78,19.21829514]
["bitfinex","SOLUSD",1742809804344,0.38536619,139.8,139.78,19.21829514]
["bitfinex","SOLUSD",1742809804762,0.38536619,139.81,139.78,19.21829514]
["bitfinex","SOLUSD",1742809804963,0.38536619,139.8,139.78,19.21829514]
["bitfinex","SOLUSD",1742809806154,0.38536619,139.81,139.78,19.21829514]
["bitfinex","SOLUSD",1742809806335,0.38536619,139.8,139.78,19.21829514]
["bitfinex","SOLUSD",1742809807172,0.38536619,139.81,139.78,19.21829514]
["bitfinex","SOLUSD",1742809807363,0.38536619,139.8,139.78,19.21829514]
["bitfinex","SOLUSD",1742809807571,0.38536619,139.81,139.78,19.21829514]
["bitfinex","SOLUSD",1742809808168,0.38536619,139.81,139.78,26.37229514]
["bitfinex","SOLUSD",1742809808969,0.38536619,139.83,139.78,26.37229514]
["bitfinex","SOLUSD",1742809809276,0.44836619,139.84,139.78,37.16191342]
["bitfinex","SOLUSD",1742809809571,0.38536619,139.83,139.78,44.25749514]
["bitfinex","SOLUSD",1742809809951,0.063,139.84,139.79,1.5255]
["bitfinex","SOLUSD",1742809810165,0.063,139.84,139.81,19.21829514]
["bitfinex","SOLUSD",1742809810371,0.063,139.84,139.79,12.31511828]
["bitfinex","SOLUSD",1742809810372,0.44836619,139.84,139.82,6.28]
["bitfinex","SOLUSD",1742809810556,0.38536619,139.83,139.82,6.28]
["bitfinex","SOLUSD",1742809812665,0.38536619,139.82,139.79,6.3]
["bitfinex","SOLUSD",1742809812872,0.38536619,139.81,139.79,6.3]
["bitfinex","SOLUSD",1742809813051,0.38536619,139.8,139.79,6.3]
["bitfinex","SOLUSD",1742809814676,0.38536619,139.81,139.79,6.3]
["bitfinex","SOLUSD",1742809815174,0.38536619,139.8,139.79,6.3]
["bitfinex","SOLUSD",1742809815357,0.38536619,139.81,139.78,7.154]
["bitfinex","SOLUSD",1742809815562,0.38536619,139.79,139.78,13.454]
["bitfinex","SOLUSD",1742809815763,0.38536619,139.79,139.78,6.3]
["bitfinex","SOLUSD",1742809816577,0.38536619,139.81,139.78,6.3]
["bitfinex","SOLUSD",1742809816877,0.38536619,139.8,139.78,6.3]
["bitfinex","SOLUSD",1742809817291,0.38536619,139.81,139.78,13.454]
["bitfinex","SOLUSD",1742809817455,0.38536619,139.81,139.78,6.3]
["bitfinex","SOLUSD",1742809818466,20.38536619,139.82,139.78,6.3]
["bitfinex","SOLUSD",1742809818651,0.38536619,139.82,139.78,6.3]
["bitfinex","SOLUSD",1742809818853,0.44836619,139.84,139.79,19.21829514]
["bitfinex","SOLUSD",1742809819077,0.38536619,139.83,139.79,19.21829514]
["bitfinex","SOLUSD",1742809819678,0.38536619,139.83,139.8,7.153]
["bitfinex","SOLUSD",1742809820773,0.44836619,139.84,139.8,25.0356]
["bitfinex","SOLUSD",1742809820976,0.063,139.84,139.81,19.21829514]
["bitfinex","SOLUSD",1742809821163,0.063,139.84,139.82,6.32]
["bitfinex","SOLUSD",1742809821980,0.063,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1742809825760,0.063,139.84,139.83,26.36979514]
["bitfinex","SOLUSD",1742809829182,0.063,139.84,139.82,6.32]
["bitfinex","SOLUSD",1742809829490,0.44836619,139.84,139.83,6.3]
["bitfinex","SOLUSD",1742809830386,0.44836619,139.84,139.8,26.086672]
["bitfinex","SOLUSD",1742809830583,0.38536619,139.81,139.79,7.1533]
["bitfinex","SOLUSD",1742809830788,0.38536619,139.82,139.78,25.97581043]
["bitfinex","SOLUSD",1742809830987,0.38536619,139.81,139.8,6.3]
["bitfinex","SOLUSD",1742809831286,0.38536619,139.79,139.78,0.03]
["bitfinex","SOLUSD",1742809831588,0.38536619,139.79,139.78,6.33]
["bitfinex","SOLUSD",1742809832358,0.38536619,139.8,139.78,6.33]
["bitfinex","SOLUSD",1742809834288,0.38536619,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1742809834475,0.38536619,139.8,139.79,26.087472]
["bitfinex","SOLUSD",1742809834683,0.38536619,139.82,139.79,26.087472]
["bitfinex","SOLUSD",1742809835788,0.38536619,139.81,139.79,26.087472]
["bitfinex","SOLUSD",1742809835991,0.063,139.84,139.8,19.21829514]
["bitfinex","SOLUSD",1742809835992,0.38536619,139.82,139.8,19.21829514]
["bitfinex","SOLUSD",1742809836486,0.38536619,139.82,139.8,26.37129514]
["bitfinex","SOLUSD",1742809836695,0.38536619,139.81,139.8,7.153]
["bitfinex","SOLUSD",1742809837894,0.38536619,139.81,139.79,7.1533]
["bitfinex","SOLUSD",1742809838795,0.38536619,139.82,139.79,7.1533]
["bitfinex","SOLUSD",1742809838999,0.063,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1742809839000,0.38536619,139.81,139.79,7.1533]
["bitfinex","SOLUSD",1742809841897,0.38536619,139.82,139.79,7.1533]
["bitfinex","SOLUSD",1742809842100,0.38536619,139.82,139.79,25.80294886]
["bitfinex","SOLUSD",1742809842602,0.38536619,139.82,139.79,43.68684886]
["bitfinex","SOLUSD",1742809845204,0.38536619,139.81,139.79,43.68684886]
["bitfinex","SOLUSD",1742809845405,0.38536619,139.81,139.8,6.26]
["bitfinex","SOLUSD",1742809846076,0.38536619,139.81,139.8,13.413]
["bitfinex","SOLUSD",1742809847894,0.38536619,139.82,139.8,13.413]
["bitfinex","SOLUSD",1742809848096,0.38536619,139.81,139.8,13.413]
["bitfinex","SOLUSD",1742809848607,0.38536619,139.81,139.8,6.26]
["bitfinex","SOLUSD",1742809849810,0.38536619,139.81,139.8,13.413]
["bitfinex","SOLUSD",1742809854118,0.38536619,139.82,139.8,32.63129514]
["bitfinex","SOLUSD",1742809854418,0.38536619,139.81,139.8,32.63129514]
["bitfinex","SOLUSD",1742809854618,0.38536619,139.82,139.8,32.63129514]
["bitfinex","SOLUSD",1742809854912,0.38536619,139.81,139.8,32.63129514]
["bitfinex","SOLUSD",1742809855294,0.38536619,139.81,139.8,6.26]
["bitfinex","SOLUSD",1742809856112,0.38536619,139.81,139.8,6.29]
["bitfinex","SOLUSD",1742809856991,0.38536619,139.81,139.8,6.27]
["bitfinex","SOLUSD",1742809859712,0.38536619,139.81,139.8,0.03]
["bitfinex","SOLUSD",1742809860024,0.38536619,139.81,139.8,6.25]
["bitfinex","SOLUSD",1742809867807,0.38536619,139.81,139.8,13.403]
["bitfinex","SOLUSD",1742809869626,0.44836619,139.84,139.81,0.28432314]
["bitfinex","SOLUSD",1742809869817,0.063,139.84,139.81,19.21829514]
["bitfinex","SOLUSD",1742809870821,0.44836619,139.84,139.81,19.21829514]
["bitfinex","SOLUSD",1742809871827,0.44836619,139.84,139.82,7.152]
["bitfinex","SOLUSD",1742809877117,0.063,139.84,139.82,7.152]
["bitfinex","SOLUSD",1742809877322,0.44836619,139.84,139.82,7.152]
["bitfinex","SOLUSD",1742809878439,0.063,139.84,139.82,7.152]
["bitfinex","SOLUSD",1742809878629,0.44836619,139.84,139.82,7.152]
["bitfinex","SOLUSD",1742809879652,0.44836619,139.84,139.83,26.36979514]
["bitfinex","SOLUSD",1742809880225,0.063,139.84,139.83,26.36979514]
["bitfinex","SOLUSD",1742809880427,0.44836619,139.84,139.83,26.36979514]
["bitfinex","SOLUSD",1742809880937,0.063,139.84,139.83,26.36979514]
["bitfinex","SOLUSD",1742809891579,0.063,139.84,139.83,25.36979514]
["bitfinex","SOLUSD",1742809894971,0.063,139.84,139.83,25.39979514]
["bitfinex","SOLUSD",1742809896690,0.063,139.84,139.83,25.82627985]
["bitfinex","SOLUSD",1742809897160,0.44836619,139.88,139.84,0.42648471]
["bitfinex","SOLUSD",1742809897362,0.063,139.88,139.86,18.79181043]
["bitfinex","SOLUSD",1742809898874,0.063,139.88,139.87,25.94121043]
["bitfinex","SOLUSD",1742809899468,0.063,139.88,139.87,26.36769514]
["bitfinex","SOLUSD",1742809899671,0.063,139.88,139.86,25.79944886]
["bitfinex","SOLUSD",1742809899870,0.44836619,139.88,139.86,25.79944886]
["bitfinex","SOLUSD",1742809907284,0.063,139.88,139.86,25.79944886]
["bitfinex","SOLUSD",1742809907474,0.44836619,139.88,139.86,25.79944886]
["bitfinex","SOLUSD",1742809907681,0.063,139.88,139.86,25.79944886]
["bitfinex","SOLUSD",1742809907876,0.44836619,139.88,139.86,25.79944886]
["bitfinex","SOLUSD",1742809908075,0.063,139.88,139.86,25.79944886]
["bitfinex","SOLUSD",1742809908277,0.44836619,139.88,139.86,25.79944886]
["bitfinex","SOLUSD",1742809909188,0.063,139.88,139.86,25.79944886]
["bitfinex","SOLUSD",1742809909498,0.44836619,139.88,139.86,25.79944886]
["bitfinex","SOLUSD",1742809910777,0.063,139.88,139.86,25.79944886]
["bitfinex","SOLUSD",1742809910972,0.44836619,139.88,139.87,18.79181043]
["bitfinex","SOLUSD",1742809912091,0.063,139.88,139.87,25.94121043]
["bitfinex","SOLUSD",1742809912292,0.44836619,139.88,139.87,25.94121043]
["bitfinex","SOLUSD",1742809912493,0.063,139.88,139.87,25.94121043]
["bitfinex","SOLUSD",1742809912692,0.44836619,139.88,139.87,25.94121043]
["bitfinex","SOLUSD",1742809914699,0.063,139.88,139.87,25.94121043]
["bitfinex","SOLUSD",1742809914995,0.44836619,139.88,139.87,25.94121043]
["bitfinex","SOLUSD",1742809915190,0.063,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1742809915398,0.44836619,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1742809918591,0.063,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1742809918798,0.44836619,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1742809919693,0.063,139.88,139.87,7.29156157]
["bitfinex","SOLUSD",1742809919899,0.44836619,139.88,139.87,7.29156157]
["bitfinex","SOLUSD",1742809920389,0.063,139.88,139.87,7.29156157]
["bitfinex","SOLUSD",1742809920580,0.44836619,139.88,139.87,7.29156157]
["bitfinex","SOLUSD",1742809921493,0.063,139.88,139.87,25.94121043]
["bitfinex","SOLUSD",1742809921700,0.063,139.88,139.87,26.36769514]
["bitfinex","SOLUSD",1742809930042,0.063,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1742809930260,0.38536619,139.86,139.85,197.56]
["bitfinex","SOLUSD",1742809930829,0.38536619,139.85,139.84,0.03]
["bitfinex","SOLUSD",1742809931426,6.70526619,139.85,139.84,0.03]
["bitfinex","SOLUSD",1742809932643,0.38536619,139.84,139.83,0.03]
["bitfinex","SOLUSD",1742809932926,1.81033577,139.84,139.83,0.03]
["bitfinex","SOLUSD",1742809934058,20.38536619,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742809938529,0.38536619,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742809938954,20.38536619,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742809966390,0.38536619,139.82,139.81,0.03]
["bitfinex","SOLUSD",1742809966564,0.38536619,139.82,139.81,6.21]
["bitfinex","SOLUSD",1742809968468,0.38536619,139.82,139.81,13.3625]
["bitfinex","SOLUSD",1742809982486,0.38536619,139.83,139.81,13.3625]
["bitfinex","SOLUSD",1742809982701,0.38536619,139.82,139.81,13.3625]
["bitfinex","SOLUSD",1742809983197,0.38536619,139.83,139.81,13.3625]
["bitfinex","SOLUSD",1742809983399,0.38536619,139.82,139.81,13.3625]
["bitfinex","SOLUSD",1742809983704,0.44836619,139.84,139.82,0.14216157]
["bitfinex","SOLUSD",1742809983870,0.38536619,139.83,139.82,18.79181043]
["bitfinex","SOLUSD",1742809984275,0.063,139.84,139.82,18.79181043]
["bitfinex","SOLUSD",1742809984570,0.44836619,139.84,139.82,18.79181043]
["bitfinex","SOLUSD",1742809984791,0.063,139.84,139.82,18.79181043]
["bitfinex","SOLUSD",1742809985099,0.44836619,139.84,139.82,18.79181043]
["bitfinex","SOLUSD",1742809985486,0.063,139.84,139.82,18.79181043]
["bitfinex","SOLUSD",1742809985797,0.44836619,139.84,139.82,18.79181043]
["bitfinex","SOLUSD",1742809985973,0.44836619,139.84,139.83,25.94331043]
["bitfinex","SOLUSD",1742809986493,0.063,139.84,139.83,25.94331043]
["bitfinex","SOLUSD",1742809986673,0.063,139.88,139.85,0.28432314]
["bitfinex","SOLUSD",1742809986877,0.063,139.88,139.87,19.21829514]
["bitfinex","SOLUSD",1742809988200,0.063,139.88,139.87,26.36769514]
["bitfinex","SOLUSD",1742809989494,0.44836619,139.91,139.87,44.24139514]
["bitfinex","SOLUSD",1742809989872,0.063,139.91,139.87,44.24139514]
["bitfinex","SOLUSD",1742809990406,0.38536619,139.9,139.87,44.24139514]
["bitfinex","SOLUSD",1742809990901,0.063,139.91,139.87,44.24139514]
["bitfinex","SOLUSD",1742809991093,0.38536619,139.9,139.87,44.24139514]
["bitfinex","SOLUSD",1742809993005,0.063,139.91,139.87,44.24139514]
["bitfinex","SOLUSD",1742809993301,0.38536619,139.9,139.87,44.24139514]
["bitfinex","SOLUSD",1742809993508,0.063,139.91,139.88,0.14216157]
["bitfinex","SOLUSD",1742809994808,0.063,139.91,139.9,19.21829514]
["bitfinex","SOLUSD",1742809994809,0.0001,139.91,139.9,19.21829514]
["bitfinex","SOLUSD",1742809995102,0.0001,139.91,139.9,222.97829514]
["bitfinex","SOLUSD",1742809995615,0.38536619,139.94,139.9,233.76791342]
["bitfinex","SOLUSD",1742809995784,0.38536619,139.96,139.92,19.21829514]
["bitfinex","SOLUSD",1742809996302,0.0001,139.97,139.96,0.28432314]
["bitfinex","SOLUSD",1742809996507,0.0001,139.97,139.96,26.82652428]
["bitfinex","SOLUSD",1742809996803,0.063,139.98,139.97,25.93611043]
["bitfinex","SOLUSD",1742809996975,0.063,139.98,139.97,26.22043357]
["bitfinex","SOLUSD",1742809997171,0.063,139.98,139.97,26.36259514]
["bitfinex","SOLUSD",1742809998111,0.063,139.98,139.96,6.18]
["bitfinex","SOLUSD",1742809998409,0.44836619,139.98,139.96,24.82964886]
["bitfinex","SOLUSD",1742809999607,0.44836619,139.98,139.96,31.97444886]
["bitfinex","SOLUSD",1742810000206,0.063,139.98,139.97,19.21829514]
["bitfinex","SOLUSD",1742810000679,0.44836619,139.98,139.97,19.21829514]
["bitfinex","SOLUSD",1742810000878,0.44836619,139.98,139.97,26.36259514]
["bitfinex","SOLUSD",1742810001103,0.44836619,139.98,139.95,1.42841567]
["bitfinex","SOLUSD",1742810001306,0.44836619,139.98,139.94,6.18]
["bitfinex","SOLUSD",1742810001608,0.38536619,139.95,139.94,6.18]
["bitfinex","SOLUSD",1742810007475,0.38536619,139.94,139.93,6.18]
["bitfinex","SOLUSD",1742810012487,0.38536619,139.95,139.93,13.3264]
["bitfinex","SOLUSD",1742810012690,0.38536619,139.94,139.93,13.3264]
["bitfinex","SOLUSD",1742810013082,0.38536619,139.94,139.93,13.3564]
["bitfinex","SOLUSD",1742810013282,0.38536619,139.94,139.93,6.21]
["bitfinex","SOLUSD",1742810020494,0.38536619,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742810043924,0.38536619,139.95,139.93,0.03]
["bitfinex","SOLUSD",1742810044124,0.38536619,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742810044828,0.38536619,139.94,139.93,7.1764]
["bitfinex","SOLUSD",1742810046332,0.38536619,139.94,139.93,7.31856157]
["bitfinex","SOLUSD",1742810046533,0.38536619,139.95,139.93,7.31856157]
["bitfinex","SOLUSD",1742810046711,0.38536619,139.94,139.93,7.31856157]
["bitfinex","SOLUSD",1742810047430,0.38536619,139.95,139.93,7.31856157]
["bitfinex","SOLUSD",1742810047631,0.38536619,139.94,139.93,7.31856157]
["bitfinex","SOLUSD",1742810049330,0.38536619,139.95,139.93,7.31856157]
["bitfinex","SOLUSD",1742810050831,0.38536619,139.94,139.93,7.31856157]
["bitfinex","SOLUSD",1742810051221,0.38536619,139.95,139.93,7.31856157]
["bitfinex","SOLUSD",1742810053633,0.38536619,139.94,139.93,7.31856157]
["bitfinex","SOLUSD",1742810054540,0.38536619,139.95,139.93,7.31856157]
["bitfinex","SOLUSD",1742810054715,0.38536619,139.94,139.93,7.31856157]
["bitfinex","SOLUSD",1742810054916,0.38536619,139.95,139.93,7.31856157]
["bitfinex","SOLUSD",1742810055431,0.38536619,139.94,139.93,7.31856157]
["bitfinex","SOLUSD",1742810055624,0.38536619,139.95,139.93,7.31856157]
["bitfinex","SOLUSD",1742810056131,0.38536619,139.94,139.93,7.31856157]
["bitfinex","SOLUSD",1742810056434,0.38536619,139.95,139.93,7.31856157]
["bitfinex","SOLUSD",1742810057236,0.063,139.97,139.94,18.79181043]
["bitfinex","SOLUSD",1742810057535,0.063,139.97,139.96,18.79181043]
["bitfinex","SOLUSD",1742810057837,0.063,139.97,139.96,25.93661043]
["bitfinex","SOLUSD",1742810058334,0.063,139.97,139.96,26.36309514]
["bitfinex","SOLUSD",1742810062618,0.0001,139.97,139.96,26.36309514]
["bitfinex","SOLUSD",1742810068647,0.44836619,140.0,139.96,44.22529514]
["bitfinex","SOLUSD",1742810069032,0.44836619,140.0,139.97,0.42648471]
["bitfinex","SOLUSD",1742810070242,0.44836619,140.0,139.98,25.93561043]
["bitfinex","SOLUSD",1742810070431,0.44836619,140.0,139.99,6.16]
["bitfinex","SOLUSD",1742810070743,0.44836619,140.0,139.99,24.95181043]
["bitfinex","SOLUSD",1742810071622,0.063,140.0,139.99,24.95181043]
["bitfinex","SOLUSD",1742810071817,0.44836619,140.0,139.99,24.95181043]
["bitfinex","SOLUSD",1742810072055,0.063,140.0,139.99,32.09511043]
["bitfinex","SOLUSD",1742810072345,0.44836619,140.0,139.99,32.09511043]
["bitfinex","SOLUSD",1742810072523,0.063,140.0,139.99,32.09511043]
["bitfinex","SOLUSD",1742810072849,0.44836619,140.0,139.99,32.09511043]
["bitfinex","SOLUSD",1742810073739,0.063,140.0,139.99,32.09511043]
["bitfinex","SOLUSD",1742810073935,0.44836619,140.0,139.99,32.09511043]
["bitfinex","SOLUSD",1742810074249,0.063,140.0,139.99,32.09511043]
["bitfinex","SOLUSD",1742810074451,0.44836619,140.0,139.99,32.09511043]
["bitfinex","SOLUSD",1742810074855,0.063,140.0,139.99,32.09511043]
["bitfinex","SOLUSD",1742810075047,0.44836619,140.0,139.99,32.09511043]
["bitfinex","SOLUSD",1742810075356,0.063,140.02,139.99,49.95351043]
["bitfinex","SOLUSD",1742810075852,0.063,140.02,139.99,31.1617]
["bitfinex","SOLUSD",1742810076059,0.063,140.02,140.0,18.79181043]
["bitfinex","SOLUSD",1742810076370,0.063,140.02,140.01,25.93411043]
["bitfinex","SOLUSD",1742810080756,0.063,140.02,140.01,7.1423]
["bitfinex","SOLUSD",1742810082549,0.063,140.02,140.01,13.3023]
["bitfinex","SOLUSD",1742810085155,0.063,140.02,140.01,6.16]
["bitfinex","SOLUSD",1742810087259,0.063,140.02,140.01,13.3023]
["bitfinex","SOLUSD",1742810095181,0.063,140.02,140.01,32.09411043]
["bitfinex","SOLUSD",1742810095645,0.063,140.02,140.01,13.3023]
["bitfinex","SOLUSD",1742810099353,0.063,140.02,140.01,6.16]
["bitfinex","SOLUSD",1742810101570,0.063,140.02,140.01,13.3023]
["bitfinex","SOLUSD",1742810111580,0.063,140.02,140.01,32.09411043]
["bitfinex","SOLUSD",1742810112275,0.063,140.02,140.01,32.52059514]
["bitfinex","SOLUSD",1742810112877,8.114,140.07,140.02,18.79181043]
["bitfinex","SOLUSD",1742810114169,8.114,140.07,140.03,7.1413]
["bitfinex","SOLUSD",1742810120379,8.114,140.07,140.03,6.16]
["bitfinex","SOLUSD",1742810120570,20.0,140.04,140.02,197.38]
["bitfinex","SOLUSD",1742810121980,20.0,140.04,140.02,204.5218]
["bitfinex","SOLUSD",1742810122379,20.0,140.04,140.02,197.38]
["bitfinex","SOLUSD",1742810123273,20.0,140.04,140.02,204.5218]
["bitfinex","SOLUSD",1742810124091,20.0,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1742810124263,20.0,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1742810128491,0.063,140.06,140.02,0.14216157]
["bitfinex","SOLUSD",1742810128692,0.063,140.06,140.03,7.1413]
["bitfinex","SOLUSD",1742810128996,0.063,140.06,140.04,6.16]
["bitfinex","SOLUSD",1742810130586,0.063,140.06,140.04,32.09261043]
["bitfinex","SOLUSD",1742810133181,0.063,140.06,140.04,32.51909514]
["bitfinex","SOLUSD",1742810136472,0.063,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1742810136674,0.063,140.06,140.02,13.3018]
["bitfinex","SOLUSD",1742810137399,1.5099,140.04,140.0,6.19]
["bitfinex","SOLUSD",1742810138001,1.5099,140.04,140.0,13.3327]
["bitfinex","SOLUSD",1742810138906,1.5099,140.04,140.0,6.19]
["bitfinex","SOLUSD",1742810139077,1.5099,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742810139078,20.0,140.02,140.0,0.03]
["bitfinex","SOLUSD",1742810140602,27.63806958,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742810140986,29.24566958,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742810141392,40.03528786,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742810141899,29.24566958,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742810164024,1.6076,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742810164212,1.42496958,140.04,139.97,0.03]
["bitfinex","SOLUSD",1742810164527,0.063,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742810166908,20.063,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742810167512,0.063,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742810172936,0.063,140.01,139.97,25.0352]
["bitfinex","SOLUSD",1742810180334,20.063,140.01,139.97,7.1743]
["bitfinex","SOLUSD",1742810181439,0.063,140.01,139.97,7.1743]
["bitfinex","SOLUSD",1742810182139,1.48796958,140.01,139.97,7.1743]
["bitfinex","SOLUSD",1742810182536,1.48796958,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742810182726,21.48796958,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742810183238,40.61763357,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742810183534,0.42648471,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742810183735,20.0,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742810186631,1.42496958,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742810187317,21.42496958,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742810189818,20.0,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742810190216,20.0,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742810191137,20.0,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742810192434,9.37856958,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742810192737,20.0,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742810193144,20.0,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742810193522,1.42496958,139.95,139.93,0.03]
["bitfinex","SOLUSD",1742810194419,21.42496958,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742810199442,21.48796958,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742810202630,20.0,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742810208630,0.063,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742810209437,0.063,139.96,139.93,18.82181043]
["bitfinex","SOLUSD",1742810210455,0.063,139.96,139.95,25.93721043]
["bitfinex","SOLUSD",1742810210627,0.0001,139.96,139.95,25.93721043]
["bitfinex","SOLUSD",1742810212858,0.0001,139.96,139.95,26.36369514]
["bitfinex","SOLUSD",1742810217047,0.0001,139.96,139.95,25.93721043]
["bitfinex","SOLUSD",1742810218229,0.0001,139.96,139.95,26.36369514]
["bitfinex","SOLUSD",1742810231565,0.0001,139.96,139.95,223.80369514]
["bitfinex","SOLUSD",1742810237660,0.063,140.01,139.95,323.91081342]
["bitfinex","SOLUSD",1742810237866,0.063,140.01,139.96,37.59611564]
["bitfinex","SOLUSD",1742810238366,0.063,140.01,139.99,0.42648471]
["bitfinex","SOLUSD",1742810238367,0.0001,140.01,139.99,0.42648471]
["bitfinex","SOLUSD",1742810238579,0.0001,140.01,140.0,24.95181043]
["bitfinex","SOLUSD",1742810238758,0.0001,140.01,140.0,25.37829514]
["bitfinex","SOLUSD",1742810239373,0.0001,140.01,140.0,32.52109514]
["bitfinex","SOLUSD",1742810243887,0.0001,140.05,140.01,0.42648471]
["bitfinex","SOLUSD",1742810244186,0.0001,140.05,140.01,19.21829514]
["bitfinex","SOLUSD",1742810246081,0.0001,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1742810246285,20.0001,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1742810247283,20.0001,140.05,140.01,13.3021]
["bitfinex","SOLUSD",1742810247656,0.0001,140.05,140.02,18.79181043]
["bitfinex","SOLUSD",1742810248256,0.0001,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1742810267890,0.0001,140.05,140.03,7.1713]
["bitfinex","SOLUSD",1742810270207,0.0001,140.05,140.04,18.79181043]
["bitfinex","SOLUSD",1742810271433,0.0001,140.05,140.04,19.21829514]
["bitfinex","SOLUSD",1742810271604,0.0001,140.06,140.05,0.42648471]
["bitfinex","SOLUSD",1742810271897,0.0001,140.06,140.05,6.58648471]
["bitfinex","SOLUSD",1742810272083,0.0001,140.06,140.05,32.51859514]
["bitfinex","SOLUSD",1742810289985,0.0001,140.06,140.05,32.09211043]
["bitfinex","SOLUSD",1742810290597,0.0001,140.06,140.05,25.93211043]
["bitfinex","SOLUSD",1742810290801,0.0001,140.06,140.05,32.09211043]
["bitfinex","SOLUSD",1742810292026,0.0001,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1742810292194,0.0001,140.06,140.05,13.3003]
["bitfinex","SOLUSD",1742810292388,0.0001,140.06,140.05,33.94640811]
["bitfinex","SOLUSD",1742810292698,0.0001,140.08,140.07,0.42648471]
["bitfinex","SOLUSD",1742810292900,0.0001,140.08,140.07,1.85378123]
["bitfinex","SOLUSD",1742810294417,0.0001,140.08,140.07,8.99298123]
["bitfinex","SOLUSD",1742810297093,0.0001,140.08,140.07,13.2992]
["bitfinex","SOLUSD",1742810303527,0.063,140.1,140.08,0.14216157]
["bitfinex","SOLUSD",1742810303699,1.7088,140.13,140.08,18.79181043]
["bitfinex","SOLUSD",1742810304621,1.7088,140.13,140.09,24.9838]
["bitfinex","SOLUSD",1742810309525,1.7088,140.13,140.1,6.16]
["bitfinex","SOLUSD",1742810310103,20.063,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1742810310304,6.4127,140.11,140.09,7.1382]
["bitfinex","SOLUSD",1742810311406,6.4127,140.11,140.08,7.1387]
["bitfinex","SOLUSD",1742810315331,6.4127,140.11,140.08,7.2017]
["bitfinex","SOLUSD",1742810321734,6.4127,140.11,140.08,25.0486]
["bitfinex","SOLUSD",1742810322114,20.0,140.09,140.08,7.2017]
["bitfinex","SOLUSD",1742810322933,20.0,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742810323440,21.5351,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742810328047,20.0,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742810337036,1.62,140.12,140.08,0.063]
["bitfinex","SOLUSD",1742810337241,21.62,140.12,140.08,0.063]
["bitfinex","SOLUSD",1742810337543,1.62,140.12,140.08,0.063]
["bitfinex","SOLUSD",1742810338364,0.063,140.12,140.08,0.063]
["bitfinex","SOLUSD",1742810338531,0.063,140.12,140.09,6.16]
["bitfinex","SOLUSD",1742810339043,0.063,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1742810340350,20.063,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1742810345933,20.063,140.12,140.09,7.138]
["bitfinex","SOLUSD",1742810348146,20.063,140.12,140.08,0.063]
["bitfinex","SOLUSD",1742810350163,20.063,140.12,140.08,6.223]
["bitfinex","SOLUSD",1742810350349,20.063,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1742810352059,19.96884826,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1742810363264,0.063,140.13,140.09,25.0468]
["bitfinex","SOLUSD",1742810363451,0.03,140.12,140.09,25.0468]
["bitfinex","SOLUSD",1742810363849,0.03,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1742810364047,0.063,140.13,140.11,7.1372]
["bitfinex","SOLUSD",1742810364246,0.063,140.13,140.12,6.16]
["bitfinex","SOLUSD",1742810365857,0.063,140.13,140.12,32.08851043]
["bitfinex","SOLUSD",1742810367572,0.0001,140.13,140.12,32.51499514]
["bitfinex","SOLUSD",1742810369373,0.0001,140.13,140.12,32.08851043]
["bitfinex","SOLUSD",1742810369759,0.0001,140.13,140.12,25.92851043]
["bitfinex","SOLUSD",1742810369959,0.0001,140.13,140.12,32.08851043]
["bitfinex","SOLUSD",1742810371072,0.0001,140.13,140.12,6.16]
["bitfinex","SOLUSD",1742810371379,0.0001,140.13,140.1,6.16]
["bitfinex","SOLUSD",1742810371565,26.2066,140.13,140.1,6.16]
["bitfinex","SOLUSD",1742810371868,26.2066,140.13,140.09,7.2012]
["bitfinex","SOLUSD",1742810372973,26.2066,140.13,140.09,0.063]
["bitfinex","SOLUSD",1742810375377,1.42496958,140.12,140.09,0.063]
["bitfinex","SOLUSD",1742810376069,26.2066,140.13,140.09,0.063]
["bitfinex","SOLUSD",1742810378259,26.2066,140.13,140.09,6.243]
["bitfinex","SOLUSD",1742810379281,26.2066,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1742810384087,20.0001,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1742810385777,20.0001,140.13,140.1,24.982]
["bitfinex","SOLUSD",1742810393196,20.0001,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1742810393393,21.5657,140.13,140.09,13.381]
["bitfinex","SOLUSD",1742810396175,21.5657,140.13,140.09,0.063]
["bitfinex","SOLUSD",1742810401582,20.0,140.11,140.09,0.063]
["bitfinex","SOLUSD",1742810401770,20.0,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742810401977,21.42496958,140.1,140.09,0.063]
["bitfinex","SOLUSD",1742810402878,53.057583,140.1,140.08,0.063]
["bitfinex","SOLUSD",1742810403206,0.42648471,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742810404300,20.0,140.09,140.08,0.063]
["bitfinex","SOLUSD",1742810405510,7.73486958,140.11,140.08,0.063]
["bitfinex","SOLUSD",1742810405705,20.0,140.11,140.08,0.063]
["bitfinex","SOLUSD",1742810406281,0.0001,140.13,140.08,0.063]
["bitfinex","SOLUSD",1742810406489,20.0,140.12,140.08,0.063]
["bitfinex","SOLUSD",1742810408596,0.0001,140.13,140.08,0.063]
["bitfinex","SOLUSD",1742810409200,0.0001,140.13,140.08,18.85481043]
["bitfinex","SOLUSD",1742810409396,0.0001,140.13,140.1,18.79181043]
["bitfinex","SOLUSD",1742810409716,0.0001,140.13,140.11,6.24]
["bitfinex","SOLUSD",1742810410895,0.03,140.12,140.11,25.03181043]
["bitfinex","SOLUSD",1742810411100,0.03,140.12,140.11,32.16901043]
["bitfinex","SOLUSD",1742810411292,0.0001,140.13,140.12,0.14216157]
["bitfinex","SOLUSD",1742810411494,0.0001,140.13,140.12,0.42648471]
["bitfinex","SOLUSD",1742810411906,0.0001,140.13,140.11,14.80417096]
["bitfinex","SOLUSD",1742810412088,0.0001,140.13,140.12,0.14216157]
["bitfinex","SOLUSD",1742810412408,0.0001,140.13,140.12,19.21829514]
["bitfinex","SOLUSD",1742810412709,0.0001,140.14,140.12,19.21829514]
["bitfinex","SOLUSD",1742810412911,0.0001,140.14,140.13,20.21833549]
["bitfinex","SOLUSD",1742810413090,0.0001,140.14,140.13,27.35453549]
["bitfinex","SOLUSD",1742810414187,0.0001,140.14,140.13,27.63885863]
["bitfinex","SOLUSD",1742810420616,3.253e-05,140.16,140.14,0.14216157]
["bitfinex","SOLUSD",1742810420797,3.253e-05,140.16,140.15,6.64648471]
["bitfinex","SOLUSD",1742810421122,3.253e-05,140.17,140.16,0.42648471]
["bitfinex","SOLUSD",1742810421625,3.253e-05,140.17,140.16,7.56118471]
["bitfinex","SOLUSD",1742810423219,3.253e-05,140.17,140.16,26.35299514]
["bitfinex","SOLUSD",1742810423525,3.253e-05,140.17,140.16,27.77931272]
["bitfinex","SOLUSD",1742810424702,0.063,140.2,140.17,18.64964886]
["bitfinex","SOLUSD",1742810424703,3.253e-05,140.2,140.17,18.64964886]
["bitfinex","SOLUSD",1742810425010,3.253e-05,140.2,140.19,18.79181043]
["bitfinex","SOLUSD",1742810425212,3.253e-05,140.2,140.19,25.01181043]
["bitfinex","SOLUSD",1742810425417,3.253e-05,140.2,140.19,32.14491043]
["bitfinex","SOLUSD",1742810426208,3.253e-05,140.2,140.19,32.57139514]
["bitfinex","SOLUSD",1742810428522,3.253e-05,140.2,140.19,40.15809514]
["bitfinex","SOLUSD",1742810428902,3.253e-05,140.2,140.19,34.11849514]
["bitfinex","SOLUSD",1742810429105,3.253e-05,140.2,140.19,35.54444755]
["bitfinex","SOLUSD",1742810435335,8.553e-05,140.23,140.2,0.14216157]
["bitfinex","SOLUSD",1742810435831,8.553e-05,140.23,140.22,18.79181043]
["bitfinex","SOLUSD",1742810436130,8.553e-05,140.23,140.22,19.21829514]
["bitfinex","SOLUSD",1742810436920,8.553e-05,140.23,140.22,26.34989514]
["bitfinex","SOLUSD",1742810437325,0.03,140.27,140.25,0.42648471]
["bitfinex","SOLUSD",1742810437326,4.737e-05,140.27,140.25,0.42648471]
["bitfinex","SOLUSD",1742810437628,4.737e-05,140.27,140.26,24.99181043]
["bitfinex","SOLUSD",1742810438207,0.03,140.28,140.26,24.99181043]
["bitfinex","SOLUSD",1742810438208,4.737e-05,140.28,140.27,0.14216157]
["bitfinex","SOLUSD",1742810438408,4.737e-05,140.28,140.27,0.42648471]
["bitfinex","SOLUSD",1742810438611,4.737e-05,140.28,140.27,19.21829514]
["bitfinex","SOLUSD",1742810439130,4.737e-05,140.28,140.27,27.77246533]
["bitfinex","SOLUSD",1742810442523,0.03,140.32,140.31,19.21829514]
["bitfinex","SOLUSD",1742810442524,4.737e-05,140.32,140.31,19.21829514]
["bitfinex","SOLUSD",1742810442721,4.737e-05,140.32,140.31,6.2]
["bitfinex","SOLUSD",1742810443232,4.737e-05,140.32,140.31,13.327]
["bitfinex","SOLUSD",1742810443930,4.737e-05,140.32,140.31,32.11881043]
["bitfinex","SOLUSD",1742810444940,4.737e-05,140.32,140.31,32.54529514]
["bitfinex","SOLUSD",1742810446551,4.737e-05,140.32,140.31,13.347]
["bitfinex","SOLUSD",1742810447351,4.737e-05,140.32,140.31,32.13881043]
["bitfinex","SOLUSD",1742810447519,4.737e-05,140.32,140.31,32.56529514]
["bitfinex","SOLUSD",1742810450058,4.737e-05,140.32,140.31,33.98993529]
["bitfinex","SOLUSD",1742810451054,6.3012,140.39,140.32,19.21829514]
["bitfinex","SOLUSD",1742810451247,6.3012,140.39,140.35,0.42648471]
["bitfinex","SOLUSD",1742810451574,6.3012,140.39,140.36,6.28]
["bitfinex","SOLUSD",1742810452061,6.3012,140.39,140.37,7.124]
["bitfinex","SOLUSD",1742810453453,129.464606,140.5,140.38,19.21829514]
["bitfinex","SOLUSD",1742810453666,129.464606,140.5,140.4,19.21829514]
["bitfinex","SOLUSD",1742810453843,129.464606,140.5,140.42,0.42648471]
["bitfinex","SOLUSD",1742810454048,129.464606,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1742810454254,1.42496958,140.49,140.42,7.1213]
["bitfinex","SOLUSD",1742810454456,6.2866,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1742810454655,20.0,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1742810454842,6.2866,140.47,140.4,13.6025]
["bitfinex","SOLUSD",1742810454843,1.6641,140.44,140.4,13.6025]
["bitfinex","SOLUSD",1742810455038,1.6641,140.44,140.4,31.4087]
["bitfinex","SOLUSD",1742810458965,1.6941,140.44,140.4,31.4087]
["bitfinex","SOLUSD",1742810459269,20.03,140.44,140.4,31.4087]
["bitfinex","SOLUSD",1742810459645,0.03,140.44,140.4,31.4087]
["bitfinex","SOLUSD",1742810459848,0.03,140.44,140.41,18.79181043]
["bitfinex","SOLUSD",1742810460664,0.03,140.44,140.4,31.4087]
["bitfinex","SOLUSD",1742810462764,20.03,140.44,140.4,31.4087]
["bitfinex","SOLUSD",1742810465972,6.2084,140.42,140.4,24.9287]
["bitfinex","SOLUSD",1742810466168,6.2084,140.36,140.32,6.52]
["bitfinex","SOLUSD",1742810466877,6.2084,140.36,140.31,25.0076]
["bitfinex","SOLUSD",1742810467066,6.2084,140.36,140.31,31.5276]
["bitfinex","SOLUSD",1742810467977,6.2084,140.36,140.31,67.1629]
["bitfinex","SOLUSD",1742810474984,1.6042,140.4,140.33,60.5714]
["bitfinex","SOLUSD",1742810475280,1.6042,140.4,140.34,18.64964886]
["bitfinex","SOLUSD",1742810475652,1.42496958,140.43,140.33,60.71356157]
["bitfinex","SOLUSD",1742810475653,1.5733,140.43,140.36,18.64964886]
["bitfinex","SOLUSD",1742810475877,1.5733,140.43,140.37,6.52]
["bitfinex","SOLUSD",1742810476278,21.5733,140.43,140.37,6.52]
["bitfinex","SOLUSD",1742810476685,1.5733,140.43,140.37,6.52]
["bitfinex","SOLUSD",1742810477054,1.5733,140.43,140.38,24.9323]
["bitfinex","SOLUSD",1742810477987,21.5733,140.43,140.38,60.5499]
["bitfinex","SOLUSD",1742810479887,20.0,140.43,140.38,60.5499]
["bitfinex","SOLUSD",1742810482089,20.03,140.43,140.38,60.5499]
["bitfinex","SOLUSD",1742810486090,20.03,140.43,140.38,24.9323]
["bitfinex","SOLUSD",1742810486399,1.42496958,140.42,140.38,24.9323]
["bitfinex","SOLUSD",1742810486601,20.03,140.43,140.38,24.9323]
["bitfinex","SOLUSD",1742810487602,20.03,140.43,140.38,17.8088]
["bitfinex","SOLUSD",1742810490482,20.0,140.42,140.38,17.8088]
["bitfinex","SOLUSD",1742810490782,21.42496958,140.42,140.38,17.8088]
["bitfinex","SOLUSD",1742810491200,21.45496958,140.43,140.38,17.8088]
["bitfinex","SOLUSD",1742810494719,20.0,140.42,140.38,17.8088]
["bitfinex","SOLUSD",1742810494918,20.0,140.41,140.38,17.8088]
["bitfinex","SOLUSD",1742810495813,20.0,140.41,140.37,7.124]
["bitfinex","SOLUSD",1742810496016,1.42496958,140.4,140.37,7.124]
["bitfinex","SOLUSD",1742810496211,21.42496958,140.4,140.37,7.124]
["bitfinex","SOLUSD",1742810496625,20.0,140.39,140.36,7.1872]
["bitfinex","SOLUSD",1742810496816,1.42496958,140.38,140.36,7.1872]
["bitfinex","SOLUSD",1742810496990,1.42496958,140.38,140.36,0.063]
["bitfinex","SOLUSD",1742810500711,0.42648471,140.37,140.36,0.063]
["bitfinex","SOLUSD",1742810501098,20.0,140.34,140.31,17.8803]
["bitfinex","SOLUSD",1742810501726,21.42496958,140.35,140.31,17.8803]
["bitfinex","SOLUSD",1742810501889,20.0,140.35,140.31,17.8803]
["bitfinex","SOLUSD",1742810503208,20.0,140.35,140.31,0.063]
["bitfinex","SOLUSD",1742810503830,21.42496958,140.37,140.31,0.063]
["bitfinex","SOLUSD",1742810506427,20.0,140.36,140.31,0.063]
["bitfinex","SOLUSD",1742810507804,1.42496958,140.38,140.31,0.063]
["bitfinex","SOLUSD",1742810507805,20.0,140.37,140.31,0.063]
["bitfinex","SOLUSD",1742810508005,1.42496958,140.36,140.31,0.063]
["bitfinex","SOLUSD",1742810508597,8.2548,140.35,140.31,0.063]
["bitfinex","SOLUSD",1742810508901,1.42496958,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742810509422,20.0,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742810510726,20.0,140.32,140.31,5.063]
["bitfinex","SOLUSD",1742810511644,20.0,140.32,140.31,12.19]
["bitfinex","SOLUSD",1742810513312,20.0,140.32,140.31,5.063]
["bitfinex","SOLUSD",1742810514025,20.0,140.32,140.31,12.19]
["bitfinex","SOLUSD",1742810514625,20.0,140.32,140.31,5.063]
["bitfinex","SOLUSD",1742810516328,20.0,140.32,140.31,12.19]
["bitfinex","SOLUSD",1742810516522,1.42496958,140.34,140.31,12.19]
["bitfinex","SOLUSD",1742810516702,1.42496958,140.34,140.31,30.0076]
["bitfinex","SOLUSD",1742810516904,20.0,140.32,140.31,30.0076]
["bitfinex","SOLUSD",1742810517298,1.42496958,140.34,140.31,30.0076]
["bitfinex","SOLUSD",1742810517811,20.0,140.32,140.31,30.0076]
["bitfinex","SOLUSD",1742810518636,20.0,140.32,140.31,12.19]
["bitfinex","SOLUSD",1742810519152,20.0,140.32,140.31,5.063]
["bitfinex","SOLUSD",1742810520509,20.0,140.32,140.31,12.19]
["bitfinex","SOLUSD",1742810520929,20.0,140.32,140.31,5.063]
["bitfinex","SOLUSD",1742810521410,0.42648471,140.32,140.31,5.063]
["bitfinex","SOLUSD",1742810521605,1.85145429,140.32,140.31,5.063]
["bitfinex","SOLUSD",1742810521815,21.85145429,140.32,140.31,5.063]
["bitfinex","SOLUSD",1742810522436,21.42496958,140.32,140.31,12.19]
["bitfinex","SOLUSD",1742810524838,1.85145429,140.32,140.31,5.063]
["bitfinex","SOLUSD",1742810527409,21.85145429,140.32,140.31,5.063]
["bitfinex","SOLUSD",1742810528634,0.42648471,140.31,140.27,7.1288]
["bitfinex","SOLUSD",1742810528841,20.0,140.27,140.24,17.8264]
["bitfinex","SOLUSD",1742810529641,21.42496958,140.3,140.24,17.8264]
["bitfinex","SOLUSD",1742810532038,20.0,140.3,140.24,17.8264]
["bitfinex","SOLUSD",1742810532239,20.0,140.3,140.24,19.3789]
["bitfinex","SOLUSD",1742810532616,20.0,140.3,140.25,6.62]
["bitfinex","SOLUSD",1742810533745,20.0,140.3,140.26,24.9536]
["bitfinex","SOLUSD",1742810537047,1.42496958,140.29,140.26,24.9536]
["bitfinex","SOLUSD",1742810537238,1.42496958,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1742810537239,21.42496958,140.29,140.26,7.1296]
["bitfinex","SOLUSD",1742810538139,20.0,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1742810538328,1.42496958,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1742810538531,1.42496958,140.27,140.22,24.9604]
["bitfinex","SOLUSD",1742810538752,20.0,140.28,140.22,24.9604]
["bitfinex","SOLUSD",1742810539052,20.0,140.28,140.22,60.6186]
["bitfinex","SOLUSD",1742810539223,1.42496958,140.31,140.22,96.2768]
["bitfinex","SOLUSD",1742810539420,9.03496958,140.33,140.23,18.79181043]
["bitfinex","SOLUSD",1742810539741,20.0,140.3,140.23,18.79181043]
["bitfinex","SOLUSD",1742810540125,1.42496958,140.35,140.25,7.8477]
["bitfinex","SOLUSD",1742810540449,1.42496958,140.35,140.27,60.5973]
["bitfinex","SOLUSD",1742810540625,30.46286415,140.37,140.27,60.5973]
["bitfinex","SOLUSD",1742810540626,9.49516958,140.37,140.27,60.5973]
["bitfinex","SOLUSD",1742810540948,20.0,140.34,140.27,60.5973]
["bitfinex","SOLUSD",1742810541730,20.0,140.34,140.27,96.2428]
["bitfinex","SOLUSD",1742810542031,9.49516958,140.37,140.27,96.2428]
["bitfinex","SOLUSD",1742810542233,20.0,140.34,140.27,96.2428]
["bitfinex","SOLUSD",1742810542415,2.99576958,140.37,140.29,24.9482]
["bitfinex","SOLUSD",1742810542620,2.99576958,140.37,140.3,6.66]
["bitfinex","SOLUSD",1742810542621,0.03,140.37,140.3,6.66]
["bitfinex","SOLUSD",1742810542850,20.03,140.37,140.31,1.5741]
["bitfinex","SOLUSD",1742810544754,20.03,140.37,140.32,60.5757]
["bitfinex","SOLUSD",1742810545247,0.03,140.37,140.32,60.5757]
["bitfinex","SOLUSD",1742810545424,0.03,140.37,140.32,67.0215]
["bitfinex","SOLUSD",1742810546347,0.0001,140.37,140.33,18.79181043]
["bitfinex","SOLUSD",1742810546555,0.0001,140.37,140.34,6.66]
["bitfinex","SOLUSD",1742810546924,0.0001,140.37,140.35,7.125]
["bitfinex","SOLUSD",1742810549364,0.0001,140.37,140.34,13.7853]
["bitfinex","SOLUSD",1742810549656,0.0001,140.37,140.34,7.1253]
["bitfinex","SOLUSD",1742810549861,20.0001,140.37,140.31,8.2341]
["bitfinex","SOLUSD",1742810550029,20.0001,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1742810550535,0.0001,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1742810551651,20.0001,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1742810552031,1.42496958,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1742810553165,1.42496958,140.36,140.31,7.127]
["bitfinex","SOLUSD",1742810553753,21.42506958,140.37,140.31,7.127]
["bitfinex","SOLUSD",1742810555363,21.42506958,140.37,140.31,7.19]
["bitfinex","SOLUSD",1742810555570,20.0,140.36,140.31,7.19]
["bitfinex","SOLUSD",1742810556270,21.42496958,140.35,140.31,7.19]
["bitfinex","SOLUSD",1742810556449,20.0,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742810558170,1.42496958,140.33,140.31,0.063]
["bitfinex","SOLUSD",1742810558560,20.0,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742810564462,20.0,140.33,140.31,0.063]
["bitfinex","SOLUSD",1742810564659,20.0,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742810571064,20.42648471,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742810574180,21.85145429,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742810576181,1.85145429,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742810581492,20.64326472,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742810582993,20.14216157,140.28,140.22,6.1003]
["bitfinex","SOLUSD",1742810583197,1.42496958,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1742810583584,1.42496958,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1742810583794,0.42648471,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1742810583994,1.42496958,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1742810585984,0.92496958,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1742810590683,0.92496958,140.25,140.22,7.1944]
["bitfinex","SOLUSD",1742810591901,0.92496958,140.31,140.23,6.48]
["bitfinex","SOLUSD",1742810592086,1.06713115,140.31,140.23,12.5904]
["bitfinex","SOLUSD",1742810592403,20.0,140.3,140.23,12.5904]
["bitfinex","SOLUSD",1742810592908,6.48,140.33,140.24,1.6477]
["bitfinex","SOLUSD",1742810593487,20.0,140.3,140.25,24.9554]
["bitfinex","SOLUSD",1742810594007,0.92496958,140.34,140.25,60.606]
["bitfinex","SOLUSD",1742810594507,2.49336958,140.35,140.25,60.606]
["bitfinex","SOLUSD",1742810594693,20.0,140.33,140.25,60.606]
["bitfinex","SOLUSD",1742810595099,20.0,140.33,140.25,96.2566]
["bitfinex","SOLUSD",1742810596011,0.92496958,140.35,140.25,96.2566]
["bitfinex","SOLUSD",1742810596012,20.92496958,140.32,140.25,96.2566]
["bitfinex","SOLUSD",1742810596906,20.0,140.33,140.25,96.2566]
["bitfinex","SOLUSD",1742810597208,20.0,140.32,140.25,96.2566]
["bitfinex","SOLUSD",1742810597614,20.92496958,140.32,140.25,96.2566]
["bitfinex","SOLUSD",1742810598610,20.92496958,140.31,140.25,96.2566]
["bitfinex","SOLUSD",1742810599112,20.92496958,140.31,140.25,24.9554]
["bitfinex","SOLUSD",1742810599607,20.92496958,140.33,140.25,60.606]
["bitfinex","SOLUSD",1742810601728,20.0,140.32,140.25,60.606]
["bitfinex","SOLUSD",1742810602109,20.0,140.33,140.25,60.606]
["bitfinex","SOLUSD",1742810603212,20.92496958,140.32,140.25,60.606]
["bitfinex","SOLUSD",1742810604011,0.92496958,140.32,140.25,60.606]
["bitfinex","SOLUSD",1742810604221,20.0,140.33,140.25,60.606]
["bitfinex","SOLUSD",1742810606012,20.0,140.33,140.25,96.2566]
["bitfinex","SOLUSD",1742810606399,0.92506958,140.37,140.26,18.933972]
["bitfinex","SOLUSD",1742810606711,20.0,140.35,140.28,8.1773]
["bitfinex","SOLUSD",1742810607111,20.0,140.35,140.29,18.79181043]
["bitfinex","SOLUSD",1742810607409,0.0001,140.37,140.3,0.42648471]
["bitfinex","SOLUSD",1742810607587,0.0001,140.37,140.31,8.0655]
["bitfinex","SOLUSD",1742810608018,0.0001,140.37,140.32,60.5757]
["bitfinex","SOLUSD",1742810609401,0.0001,140.37,140.32,67.0357]
["bitfinex","SOLUSD",1742810613921,20.0001,140.37,140.32,67.0357]
["bitfinex","SOLUSD",1742810615225,20.0001,140.37,140.32,13.5865]
["bitfinex","SOLUSD",1742810615428,0.0001,140.37,140.32,13.5865]
["bitfinex","SOLUSD",1742810615726,0.0001,140.37,140.32,31.4029]
["bitfinex","SOLUSD",1742810616303,20.0001,140.37,140.32,31.4029]
["bitfinex","SOLUSD",1742810616712,20.0001,140.37,140.33,1.6239]
["bitfinex","SOLUSD",1742810616924,0.0001,140.37,140.34,24.9393]
["bitfinex","SOLUSD",1742810623430,0.0001,140.37,140.35,18.79181043]
["bitfinex","SOLUSD",1742810623612,0.0001,140.37,140.36,6.42]
["bitfinex","SOLUSD",1742810624205,0.0001,140.37,140.36,25.63829514]
["bitfinex","SOLUSD",1742810625236,0.0001,140.37,140.36,32.76279514]
["bitfinex","SOLUSD",1742810625933,0.0001,140.37,140.36,40.36499514]
["bitfinex","SOLUSD",1742810626129,0.03,140.44,140.37,0.42648471]
["bitfinex","SOLUSD",1742810626319,0.03,140.44,140.38,18.79181043]
["bitfinex","SOLUSD",1742810627437,0.03,140.44,140.37,18.64964886]
["bitfinex","SOLUSD",1742810628520,0.03,140.44,140.38,0.14216157]
["bitfinex","SOLUSD",1742810629537,0.03,140.44,140.39,60.5455]
["bitfinex","SOLUSD",1742810629715,0.03,140.44,140.4,6.4]
["bitfinex","SOLUSD",1742810631543,0.03,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1742810632450,20.03,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1742810633121,0.03,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1742810633451,0.03,140.44,140.41,24.9268]
["bitfinex","SOLUSD",1742810633831,0.03,140.44,140.41,17.8049]
["bitfinex","SOLUSD",1742810636559,0.03,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1742810639033,0.03,140.44,140.4,24.9287]
["bitfinex","SOLUSD",1742810639553,0.0001,140.44,140.4,24.9287]
["bitfinex","SOLUSD",1742810639745,0.0001,140.44,140.4,26.5763]
["bitfinex","SOLUSD",1742810640347,0.0001,140.44,140.41,18.79181043]
["bitfinex","SOLUSD",1742810641355,20.03,140.47,140.41,18.79181043]
["bitfinex","SOLUSD",1742810641958,20.03,140.47,140.42,24.9251]
["bitfinex","SOLUSD",1742810642256,20.03,140.47,140.43,6.38]
["bitfinex","SOLUSD",1742810643056,20.03,140.47,140.44,24.9215]
["bitfinex","SOLUSD",1742810651759,0.03,140.47,140.44,24.9215]
["bitfinex","SOLUSD",1742810652271,0.0001,140.47,140.45,6.36]
["bitfinex","SOLUSD",1742810653866,0.0001,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1742810654660,20.0001,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1742810654867,20.0,140.46,140.45,7.1197]
["bitfinex","SOLUSD",1742810655055,20.0,140.45,140.44,7.1832]
["bitfinex","SOLUSD",1742810656063,20.0,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742810656568,20.42648471,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742810656948,49.97538117,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742810657551,0.28432314,140.44,140.37,0.063]
["bitfinex","SOLUSD",1742810657758,0.28432314,140.44,140.38,7.1235]
["bitfinex","SOLUSD",1742810657759,20.0,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1742810657961,20.0,140.39,140.37,0.063]
["bitfinex","SOLUSD",1742810659276,20.0,140.38,140.37,0.063]
["bitfinex","SOLUSD",1742810660478,20.0,140.39,140.37,0.063]
["bitfinex","SOLUSD",1742810660662,20.92496958,140.39,140.37,0.063]
["bitfinex","SOLUSD",1742810661884,20.0,140.39,140.37,0.063]
["bitfinex","SOLUSD",1742810664587,0.92496958,140.42,140.37,0.063]
["bitfinex","SOLUSD",1742810664783,19.88894158,140.44,140.37,6.403]
["bitfinex","SOLUSD",1742810665100,19.74678001,140.44,140.37,6.403]
["bitfinex","SOLUSD",1742810665586,0.28432314,140.43,140.37,6.403]
["bitfinex","SOLUSD",1742810665793,0.92496958,140.42,140.37,6.403]
["bitfinex","SOLUSD",1742810666586,20.0,140.41,140.38,24.9323]
["bitfinex","SOLUSD",1742810672292,20.0,140.4,140.38,7.1235]
["bitfinex","SOLUSD",1742810673697,20.0,140.39,140.38,7.1235]
["bitfinex","SOLUSD",1742810674993,20.0,140.39,140.37,0.063]
["bitfinex","SOLUSD",1742810676988,20.92496958,140.39,140.37,0.063]
["bitfinex","SOLUSD",1742810677799,22.59046958,140.39,140.37,0.063]
["bitfinex","SOLUSD",1742810679383,20.0,140.38,140.37,0.063]
["bitfinex","SOLUSD",1742810683699,20.42648471,140.38,140.37,0.063]
["bitfinex","SOLUSD",1742810684194,20.0,140.38,140.37,0.063]
["bitfinex","SOLUSD",1742810688710,20.42648471,140.38,140.37,0.063]
["bitfinex","SOLUSD",1742810689211,44.9334482,140.38,140.37,0.063]
["bitfinex","SOLUSD",1742810689401,0.42648471,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1742810689591,0.92496958,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1742810690202,0.92496958,140.36,140.31,24.9445]
["bitfinex","SOLUSD",1742810692001,1.35145429,140.37,140.31,24.9445]
["bitfinex","SOLUSD",1742810692808,1.35145429,140.37,140.31,17.8175]
["bitfinex","SOLUSD",1742810696100,20.0,140.36,140.31,17.8175]
["bitfinex","SOLUSD",1742810696608,1.09713115,140.39,140.31,17.8175]
["bitfinex","SOLUSD",1742810698505,20.0,140.38,140.31,17.8175]
["bitfinex","SOLUSD",1742810699906,20.0,140.37,140.31,17.8175]
["bitfinex","SOLUSD",1742810700697,1.09713115,140.39,140.31,17.8175]
["bitfinex","SOLUSD",1742810700698,20.28432314,140.38,140.31,17.8175]
["bitfinex","SOLUSD",1742810701012,20.0,140.38,140.31,17.8175]
["bitfinex","SOLUSD",1742810702221,20.92496958,140.38,140.31,17.8175]
["bitfinex","SOLUSD",1742810702589,20.0,140.38,140.31,17.8175]
["bitfinex","SOLUSD",1742810703281,20.0,140.38,140.31,17.8805]
["bitfinex","SOLUSD",1742810703897,20.92496958,140.37,140.31,17.8805]
["bitfinex","SOLUSD",1742810704213,20.03,140.39,140.31,17.8805]
["bitfinex","SOLUSD",1742810704708,0.03,140.39,140.31,17.8805]
["bitfinex","SOLUSD",1742810705510,20.03,140.39,140.31,17.8805]
["bitfinex","SOLUSD",1742810705805,20.03,140.39,140.31,60.6428]
["bitfinex","SOLUSD",1742810706013,20.92496958,140.38,140.31,60.6428]
["bitfinex","SOLUSD",1742810706687,20.0,140.36,140.32,6.24]
["bitfinex","SOLUSD",1742810707289,20.0,140.37,140.32,6.24]
["bitfinex","SOLUSD",1742810707916,20.0,140.37,140.33,24.9411]
["bitfinex","SOLUSD",1742810713609,0.03,140.39,140.34,1.6261]
["bitfinex","SOLUSD",1742810713926,20.03,140.39,140.34,1.6261]
["bitfinex","SOLUSD",1742810714522,0.03,140.39,140.35,24.9376]
["bitfinex","SOLUSD",1742810714828,0.03,140.39,140.36,6.22]
["bitfinex","SOLUSD",1742810715708,0.03,140.39,140.37,7.124]
["bitfinex","SOLUSD",1742810723941,0.03,140.39,140.35,24.9376]
["bitfinex","SOLUSD",1742810727033,0.03,140.39,140.35,25.0006]
["bitfinex","SOLUSD",1742810750962,0.03,140.44,140.36,1.5868]
["bitfinex","SOLUSD",1742810751659,20.03,140.44,140.36,1.5868]
["bitfinex","SOLUSD",1742810752765,20.03,140.44,140.37,18.79181043]
["bitfinex","SOLUSD",1742810753075,20.03,140.44,140.39,60.5455]
["bitfinex","SOLUSD",1742810755672,20.0,140.46,140.39,96.1605]
["bitfinex","SOLUSD",1742810755886,0.0001,140.47,140.39,96.1605]
["bitfinex","SOLUSD",1742810756073,20.0001,140.47,140.39,96.1605]
["bitfinex","SOLUSD",1742810756272,0.0001,140.47,140.43,20.0]
["bitfinex","SOLUSD",1742810756581,0.0001,140.47,140.43,26.18]
["bitfinex","SOLUSD",1742810756760,0.0001,140.47,140.43,6.18]
["bitfinex","SOLUSD",1742810757180,0.0001,140.47,140.44,24.9215]
["bitfinex","SOLUSD",1742810773974,0.0001,140.47,140.44,24.9845]
["bitfinex","SOLUSD",1742810777792,30.744506,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1742810777984,6e-06,140.5,140.49,6.18]
["bitfinex","SOLUSD",1742810778672,6e-06,140.52,140.49,6.18]
["bitfinex","SOLUSD",1742810779793,6e-06,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1742810781692,6e-06,140.53,140.5,221.6509]
["bitfinex","SOLUSD",1742810786679,6e-06,140.53,140.51,1.42287183]
["bitfinex","SOLUSD",1742810786878,6e-06,140.53,140.51,3.08257183]
["bitfinex","SOLUSD",1742810787189,6e-06,140.53,140.51,1.6597]
["bitfinex","SOLUSD",1742810787389,6e-06,140.53,140.51,3.08239572]
["bitfinex","SOLUSD",1742810788096,6e-06,140.53,140.52,26.33469514]
["bitfinex","SOLUSD",1742810788495,0.03,140.62,140.54,0.42648471]
["bitfinex","SOLUSD",1742810788801,20.03,140.62,140.55,6.18]
["bitfinex","SOLUSD",1742810789201,20.03,140.62,140.56,18.79181043]
["bitfinex","SOLUSD",1742810789501,20.03,140.62,140.57,6.18]
["bitfinex","SOLUSD",1742810790090,20.03,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1742810790284,20.03,140.62,140.58,24.8967]
["bitfinex","SOLUSD",1742810790784,20.03,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1742810791102,20.0,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1742810792204,20.0,140.61,140.56,24.9001]
["bitfinex","SOLUSD",1742810792509,20.0,140.6,140.56,24.9001]
["bitfinex","SOLUSD",1742810793419,0.95496958,140.62,140.56,24.9001]
["bitfinex","SOLUSD",1742810793420,20.0,140.61,140.56,24.9001]
["bitfinex","SOLUSD",1742810803006,20.0,140.61,140.56,60.472]
["bitfinex","SOLUSD",1742810805910,0.03,140.62,140.56,97.5873]
["bitfinex","SOLUSD",1742810806419,20.03,140.62,140.56,97.5873]
["bitfinex","SOLUSD",1742810812927,20.03,140.62,140.56,96.0439]
["bitfinex","SOLUSD",1742810813929,20.03,140.62,140.56,60.472]
["bitfinex","SOLUSD",1742810816206,0.03,140.62,140.56,61.89446596]
["bitfinex","SOLUSD",1742810816606,0.03,140.62,140.56,60.472]
["bitfinex","SOLUSD",1742810818606,20.03,140.62,140.56,60.472]
["bitfinex","SOLUSD",1742810829328,0.03,140.62,140.56,60.472]
["bitfinex","SOLUSD",1742810829529,0.03,140.62,140.57,1.5576]
["bitfinex","SOLUSD",1742810829815,0.03,140.62,140.57,7.7124]
["bitfinex","SOLUSD",1742810830425,0.03,140.62,140.58,24.8967]
["bitfinex","SOLUSD",1742810830631,0.0001,140.62,140.59,6.18]
["bitfinex","SOLUSD",1742810831324,0.0001,140.62,140.58,24.3967]
["bitfinex","SOLUSD",1742810838927,22.56516958,140.62,140.58,24.3967]
["bitfinex","SOLUSD",1742810839536,20.0,140.61,140.58,24.3967]
["bitfinex","SOLUSD",1742810840256,20.0,140.61,140.58,17.7834]
["bitfinex","SOLUSD",1742810844750,0.0001,140.62,140.58,17.7834]
["bitfinex","SOLUSD",1742810845353,0.0001,140.62,140.58,17.8464]
["bitfinex","SOLUSD",1742810849857,0.0001,140.62,140.58,19.3744]
["bitfinex","SOLUSD",1742810850844,0.0001,140.62,140.59,18.79181043]
["bitfinex","SOLUSD",1742810851048,0.0001,140.62,140.6,6.18]
["bitfinex","SOLUSD",1742810851354,0.0001,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1742810860055,0.0001,140.62,140.61,25.90361043]
["bitfinex","SOLUSD",1742810860657,3.32e-05,140.68,140.63,1.6198]
["bitfinex","SOLUSD",1742810860861,3.32e-05,140.68,140.64,6.18]
["bitfinex","SOLUSD",1742810861367,3.32e-05,140.68,140.65,24.8844]
["bitfinex","SOLUSD",1742810865154,3.32e-05,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1742810866481,3.32e-05,140.68,140.65,24.8844]
["bitfinex","SOLUSD",1742810870578,3.32e-05,140.68,140.65,24.9474]
["bitfinex","SOLUSD",1742810876168,3.32e-05,140.68,140.65,26.521]
["bitfinex","SOLUSD",1742810885394,3.32e-05,140.68,140.65,24.9474]
["bitfinex","SOLUSD",1742810885578,20.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1742810885982,20.42648471,140.66,140.65,0.063]
["bitfinex","SOLUSD",1742810886174,40.14326472,140.66,140.65,0.063]
["bitfinex","SOLUSD",1742810886590,20.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1742810888300,20.42648471,140.66,140.65,0.063]
["bitfinex","SOLUSD",1742810889281,39.21829514,140.66,140.65,0.063]
["bitfinex","SOLUSD",1742810899412,8.95046435,140.68,140.65,0.063]
["bitfinex","SOLUSD",1742810899594,20.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1742810900202,20.92496958,140.66,140.65,0.063]
["bitfinex","SOLUSD",1742810900521,20.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1742810901507,21.5371332,140.68,140.65,0.063]
["bitfinex","SOLUSD",1742810904393,3.32e-05,140.68,140.65,0.063]
["bitfinex","SOLUSD",1742810904789,3.32e-05,140.68,140.65,1.7012]
["bitfinex","SOLUSD",1742810905495,3.32e-05,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1742810905696,3.32e-05,140.68,140.67,6.18]
["bitfinex","SOLUSD",1742810907409,3.32e-05,140.68,140.67,13.2888]
["bitfinex","SOLUSD",1742810913103,3.32e-05,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1742810914201,3.32e-05,140.68,140.65,24.9469]
["bitfinex","SOLUSD",1742810918612,20.0,140.71,140.65,24.9469]
["bitfinex","SOLUSD",1742810919014,20.0,140.7,140.65,24.9469]
["bitfinex","SOLUSD",1742810919211,20.0,140.69,140.65,7.1728]
["bitfinex","SOLUSD",1742810919520,20.52500278,140.69,140.65,7.1728]
["bitfinex","SOLUSD",1742810920095,0.03,140.68,140.65,7.1728]
["bitfinex","SOLUSD",1742810921506,0.03,140.68,140.65,0.063]
["bitfinex","SOLUSD",1742810923741,20.03,140.68,140.65,0.063]
["bitfinex","SOLUSD",1742810924233,0.03,140.68,140.65,0.063]
["bitfinex","SOLUSD",1742810924418,0.14216157,140.72,140.65,0.063]
["bitfinex","SOLUSD",1742810924615,20.0,140.7,140.65,0.063]
["bitfinex","SOLUSD",1742810926833,20.0,140.7,140.66,6.18]
["bitfinex","SOLUSD",1742810928226,20.0,140.7,140.67,24.8808]
["bitfinex","SOLUSD",1742810932308,20.0,140.7,140.67,17.772]
["bitfinex","SOLUSD",1742810933144,8.95082592,140.73,140.67,17.772]
["bitfinex","SOLUSD",1742810933437,0.14216157,140.75,140.67,17.772]
["bitfinex","SOLUSD",1742810933736,20.0,140.73,140.67,17.772]
["bitfinex","SOLUSD",1742810935428,0.66716435,140.75,140.67,17.772]
["bitfinex","SOLUSD",1742810935831,1.628,140.77,140.71,20.0]
["bitfinex","SOLUSD",1742810936031,0.14216157,140.81,140.72,34.3909]
["bitfinex","SOLUSD",1742810936416,0.42648471,140.81,140.72,34.3909]
["bitfinex","SOLUSD",1742810936641,0.14216157,140.81,140.73,60.3993]
["bitfinex","SOLUSD",1742810936814,0.66716435,140.81,140.73,60.3993]
["bitfinex","SOLUSD",1742810938829,6.5614,140.82,140.73,60.3993]
["bitfinex","SOLUSD",1742810940738,20.0,140.78,140.73,24.8703]
["bitfinex","SOLUSD",1742810940941,20.0,140.78,140.73,7.1058]
["bitfinex","SOLUSD",1742810941116,20.0,140.77,140.73,7.1058]
["bitfinex","SOLUSD",1742810941446,20.0,140.77,140.73,24.8703]
["bitfinex","SOLUSD",1742810941956,6.16,140.8,140.73,24.8703]
["bitfinex","SOLUSD",1742810941957,20.0,140.78,140.73,24.8703]
["bitfinex","SOLUSD",1742810942838,20.0,140.78,140.73,17.7645]
["bitfinex","SOLUSD",1742810943236,20.0,140.78,140.74,6.16]
["bitfinex","SOLUSD",1742810943830,20.0,140.77,140.74,6.16]
["bitfinex","SOLUSD",1742810944042,20.0,140.77,140.72,13.2663]
["bitfinex","SOLUSD",1742810944235,20.0,140.77,140.72,31.032]
["bitfinex","SOLUSD",1742810945560,20.0,140.79,140.72,66.5635]
["bitfinex","SOLUSD",1742810945854,0.66716435,140.81,140.72,66.5635]
["bitfinex","SOLUSD",1742810946041,0.80932592,140.81,140.72,66.5635]
["bitfinex","SOLUSD",1742810946542,20.0,140.79,140.72,66.5635]
["bitfinex","SOLUSD",1742810947429,20.0,140.81,140.72,66.5635]
["bitfinex","SOLUSD",1742810948747,20.0,140.8,140.72,66.5635]
["bitfinex","SOLUSD",1742810948946,20.0,140.79,140.72,31.032]
["bitfinex","SOLUSD",1742810949433,20.0,140.8,140.72,31.032]
["bitfinex","SOLUSD",1742810950547,20.0,140.81,140.72,66.5635]
["bitfinex","SOLUSD",1742810955355,20.0,140.81,140.72,102.095]
["bitfinex","SOLUSD",1742810960361,0.55500278,140.83,140.73,26.848172]
["bitfinex","SOLUSD",1742810960547,0.03,140.83,140.73,9.33489317]
["bitfinex","SOLUSD",1742810960739,20.03,140.83,140.73,9.33489317]
["bitfinex","SOLUSD",1742810960938,20.03,140.83,140.74,0.14216157]
["bitfinex","SOLUSD",1742810961155,20.03,140.83,140.74,18.79181043]
["bitfinex","SOLUSD",1742810961564,0.03,140.83,140.75,95.9144]
["bitfinex","SOLUSD",1742810961743,0.03,140.83,140.76,6.16]
["bitfinex","SOLUSD",1742810962966,0.03,140.83,140.77,24.8631]
["bitfinex","SOLUSD",1742810963761,20.55500278,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1742810963966,20.0,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1742810964155,20.52500278,140.81,140.76,13.264]
["bitfinex","SOLUSD",1742810964350,20.0,140.8,140.76,13.264]
["bitfinex","SOLUSD",1742810964968,20.0,140.8,140.74,7.1053]
["bitfinex","SOLUSD",1742810965277,0.52500278,140.79,140.74,7.1053]
["bitfinex","SOLUSD",1742810968855,20.0,140.77,140.72,13.2663]
["bitfinex","SOLUSD",1742810970662,20.0,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1742810971683,20.0,140.72,140.68,0.063]
["bitfinex","SOLUSD",1742810975908,1.6202,140.78,140.68,20.39871043]
["bitfinex","SOLUSD",1742810976088,20.0,140.76,140.68,20.39871043]
["bitfinex","SOLUSD",1742810976984,20.0,140.76,140.68,1.6069]
["bitfinex","SOLUSD",1742810977592,20.0,140.76,140.68,20.25654886]
["bitfinex","SOLUSD",1742810977777,20.0,140.76,140.69,60.4164]
["bitfinex","SOLUSD",1742810977976,20.0,140.76,140.7,6.16]
["bitfinex","SOLUSD",1742810979004,20.0,140.76,140.71,24.8738]
["bitfinex","SOLUSD",1742810980195,20.0,140.76,140.71,60.4078]
["bitfinex","SOLUSD",1742810980778,20.0,140.76,140.71,24.8738]
["bitfinex","SOLUSD",1742810981995,20.28432314,140.76,140.71,24.8738]
["bitfinex","SOLUSD",1742810982591,20.28432314,140.76,140.71,31.0338]
["bitfinex","SOLUSD",1742810989382,20.28432314,140.76,140.71,24.8738]
["bitfinex","SOLUSD",1742810989383,20.0,140.74,140.71,24.8738]
["bitfinex","SOLUSD",1742810989691,20.0,140.74,140.71,31.0338]
["bitfinex","SOLUSD",1742810992496,20.0,140.74,140.71,13.2668]
["bitfinex","SOLUSD",1742810992707,20.0,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1742810993819,20.0,140.72,140.68,214.2325]
["bitfinex","SOLUSD",1742810993820,20.0,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1742810994904,0.52500278,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1742810995116,20.0,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1742810995905,20.0,140.71,140.68,0.063]
["bitfinex","SOLUSD",1742811003814,20.0,140.7,140.68,0.063]
["bitfinex","SOLUSD",1742811004124,20.52500278,140.69,140.68,0.063]
["bitfinex","SOLUSD",1742811004319,20.95148749,140.69,140.68,0.063]
["bitfinex","SOLUSD",1742811004636,39.74329792,140.69,140.68,0.063]
["bitfinex","SOLUSD",1742811005119,18.79181043,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742811005321,20.95148749,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742811006400,20.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742811009528,19.21829514,140.63,140.58,7.1763]
["bitfinex","SOLUSD",1742811009739,0.52500278,140.62,140.58,7.1763]
["bitfinex","SOLUSD",1742811010508,20.0,140.63,140.58,7.1763]
["bitfinex","SOLUSD",1742811010816,20.0,140.63,140.58,24.9597]
["bitfinex","SOLUSD",1742811011338,20.0,140.63,140.58,0.063]
["bitfinex","SOLUSD",1742811015728,20.52500278,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811016808,20.0,140.63,140.58,0.063]
["bitfinex","SOLUSD",1742811017015,0.52500278,140.64,140.58,6.223]
["bitfinex","SOLUSD",1742811017424,20.0,140.63,140.59,24.895]
["bitfinex","SOLUSD",1742811017613,0.42648471,140.65,140.59,24.895]
["bitfinex","SOLUSD",1742811018641,0.52500278,140.68,140.59,26.4962]
["bitfinex","SOLUSD",1742811019013,0.52500278,140.68,140.59,62.0606]
["bitfinex","SOLUSD",1742811019328,0.14216157,140.69,140.59,294.165]
["bitfinex","SOLUSD",1742811019528,0.14216157,140.69,140.59,294.228]
["bitfinex","SOLUSD",1742811019836,20.0,140.68,140.59,294.228]
["bitfinex","SOLUSD",1742811020437,0.14216157,140.69,140.59,294.228]
["bitfinex","SOLUSD",1742811020936,20.0,140.68,140.59,294.228]
["bitfinex","SOLUSD",1742811021241,20.25384886,140.71,140.6,20.35584123]
["bitfinex","SOLUSD",1742811021242,0.03,140.71,140.6,20.35584123]
["bitfinex","SOLUSD",1742811021427,20.0,140.7,140.6,20.35584123]
["bitfinex","SOLUSD",1742811021628,20.0,140.7,140.61,60.4507]
["bitfinex","SOLUSD",1742811021836,20.0,140.7,140.62,6.16]
["bitfinex","SOLUSD",1742811022039,20.0,140.7,140.63,7.8376]
["bitfinex","SOLUSD",1742811022734,20.52500278,140.7,140.63,7.8376]
["bitfinex","SOLUSD",1742811023641,20.52500278,140.7,140.64,24.8861]
["bitfinex","SOLUSD",1742811024237,20.52500278,140.7,140.65,6.16]
["bitfinex","SOLUSD",1742811024932,20.52500278,140.7,140.64,24.8861]
["bitfinex","SOLUSD",1742811025119,20.52500278,140.7,140.65,6.16]
["bitfinex","SOLUSD",1742811025843,20.52500278,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1742811026831,20.52500278,140.7,140.66,24.8826]
["bitfinex","SOLUSD",1742811027238,20.0,140.7,140.66,24.8826]
["bitfinex","SOLUSD",1742811027433,0.03,140.71,140.66,24.8826]
["bitfinex","SOLUSD",1742811028531,0.03,140.71,140.66,60.4293]
["bitfinex","SOLUSD",1742811029445,0.03,140.71,140.66,24.8826]
["bitfinex","SOLUSD",1742811029747,0.03,140.71,140.67,6.16]
["bitfinex","SOLUSD",1742811030250,0.03,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1742811030627,0.03,140.71,140.68,24.8791]
["bitfinex","SOLUSD",1742811032347,0.03,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1742811034830,0.03,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1742811034831,20.0,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1742811035039,20.52500278,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1742811037632,20.52500278,140.7,140.66,24.8826]
["bitfinex","SOLUSD",1742811040364,20.0,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1742811041267,20.0,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1742811041468,19.74329792,140.67,140.64,7.1103]
["bitfinex","SOLUSD",1742811041966,19.74329792,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1742811043350,20.0,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1742811044140,20.0,140.64,140.6,24.8929]
["bitfinex","SOLUSD",1742811044855,0.52500278,140.63,140.6,24.8929]
["bitfinex","SOLUSD",1742811045064,20.0,140.64,140.6,24.8929]
["bitfinex","SOLUSD",1742811046160,0.52500278,140.66,140.6,17.7806]
["bitfinex","SOLUSD",1742811047348,0.14216157,140.68,140.6,17.7806]
["bitfinex","SOLUSD",1742811047543,2.07270278,140.69,140.6,24.4144]
["bitfinex","SOLUSD",1742811047755,20.0,140.67,140.6,24.4144]
["bitfinex","SOLUSD",1742811048065,20.0,140.67,140.62,24.8897]
["bitfinex","SOLUSD",1742811048266,20.0,140.67,140.63,6.16]
["bitfinex","SOLUSD",1742811051181,20.0,140.67,140.64,24.8861]
["bitfinex","SOLUSD",1742811052765,1.09364906,140.66,140.61,6.16]
["bitfinex","SOLUSD",1742811053088,20.0,140.65,140.61,6.16]
["bitfinex","SOLUSD",1742811053384,20.52500278,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1742811053689,0.52500278,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1742811055080,0.52500278,140.65,140.59,0.063]
["bitfinex","SOLUSD",1742811055591,0.52500278,140.65,140.6,6.16]
["bitfinex","SOLUSD",1742811055777,20.52500278,140.65,140.6,6.223]
["bitfinex","SOLUSD",1742811056359,0.52500278,140.65,140.6,0.063]
["bitfinex","SOLUSD",1742811056690,0.52500278,140.65,140.6,6.223]
["bitfinex","SOLUSD",1742811056894,0.52500278,140.65,140.6,0.063]
["bitfinex","SOLUSD",1742811057086,0.52500278,140.65,140.6,6.223]
["bitfinex","SOLUSD",1742811057390,0.52500278,140.65,140.61,24.8914]
["bitfinex","SOLUSD",1742811058372,20.0,140.64,140.61,24.8914]
["bitfinex","SOLUSD",1742811058579,20.0,140.66,140.61,24.8914]
["bitfinex","SOLUSD",1742811060073,20.0,140.66,140.61,60.4507]
["bitfinex","SOLUSD",1742811060400,0.03,140.67,140.61,60.4507]
["bitfinex","SOLUSD",1742811060596,20.03,140.67,140.61,60.4507]
["bitfinex","SOLUSD",1742811062505,20.55500278,140.67,140.61,24.8914]
["bitfinex","SOLUSD",1742811062994,20.42648471,140.66,140.61,31.0514]
["bitfinex","SOLUSD",1742811063302,20.52500278,140.65,140.61,31.0514]
["bitfinex","SOLUSD",1742811063588,20.0,140.64,140.61,13.2718]
["bitfinex","SOLUSD",1742811064290,20.0,140.64,140.61,31.0514]
["bitfinex","SOLUSD",1742811066904,20.0,140.66,140.61,31.0514]
["bitfinex","SOLUSD",1742811067068,20.0,140.64,140.61,31.0514]
["bitfinex","SOLUSD",1742811067284,20.0,140.64,140.61,13.2718]
["bitfinex","SOLUSD",1742811067686,0.28432314,140.65,140.61,31.0514]
["bitfinex","SOLUSD",1742811067888,20.0,140.64,140.61,31.0514]
["bitfinex","SOLUSD",1742811069594,20.0,140.64,140.61,31.1144]
["bitfinex","SOLUSD",1742811073074,20.0,140.64,140.61,24.9544]
["bitfinex","SOLUSD",1742811073275,20.0,140.64,140.61,31.1144]
["bitfinex","SOLUSD",1742811080383,20.0,140.63,140.61,13.3348]
["bitfinex","SOLUSD",1742811081879,20.95148749,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811085276,39.74329792,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811086988,46.85459792,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811088983,39.74329792,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811095388,20.0,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811098910,20.42648471,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811099516,39.21829514,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811100217,0.42648471,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811100619,0.95148749,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811100811,20.0,140.63,140.61,0.063]
["bitfinex","SOLUSD",1742811101217,0.52500278,140.64,140.61,0.063]
["bitfinex","SOLUSD",1742811101520,0.03,140.65,140.61,0.063]
["bitfinex","SOLUSD",1742811102627,20.0,140.64,140.61,0.063]
["bitfinex","SOLUSD",1742811103121,20.0,140.64,140.61,24.9544]
["bitfinex","SOLUSD",1742811105220,20.52500278,140.64,140.61,24.9544]
["bitfinex","SOLUSD",1742811105520,20.0,140.64,140.61,24.9544]
["bitfinex","SOLUSD",1742811116713,20.0,140.63,140.61,7.1748]
["bitfinex","SOLUSD",1742811117944,20.0,140.63,140.61,0.063]
["bitfinex","SOLUSD",1742811118124,20.28432314,140.64,140.61,0.063]
["bitfinex","SOLUSD",1742811118911,20.0,140.64,140.61,0.063]
["bitfinex","SOLUSD",1742811121131,20.28432314,140.64,140.61,0.063]
["bitfinex","SOLUSD",1742811122208,20.0,140.64,140.61,0.063]
["bitfinex","SOLUSD",1742811122411,0.03,140.65,140.61,0.063]
["bitfinex","SOLUSD",1742811137653,0.45648471,140.65,140.61,0.063]
["bitfinex","SOLUSD",1742811137860,0.59864628,140.65,140.61,0.063]
["bitfinex","SOLUSD",1742811138156,19.21829514,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811138339,19.74329792,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811138959,20.87699514,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811140049,19.21829514,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811142690,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811143384,0.52500278,140.63,140.6,0.063]
["bitfinex","SOLUSD",1742811143590,0.95148749,140.63,140.6,0.063]
["bitfinex","SOLUSD",1742811143801,0.80932592,140.63,140.6,0.063]
["bitfinex","SOLUSD",1742811147575,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811147790,20.95148749,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811148670,20.42648471,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811150998,39.21829514,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811151307,39.74329792,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811152106,46.85509792,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811152295,57.58142649,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811152492,46.85509792,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811154088,39.45897478,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811154402,39.60113635,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811154617,39.74329792,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811159482,20.42648471,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811159685,20.0,140.62,140.6,0.063]
["bitfinex","SOLUSD",1742811160415,0.66716435,140.63,140.6,0.063]
["bitfinex","SOLUSD",1742811160708,20.0,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811164614,20.28432314,140.63,140.6,0.063]
["bitfinex","SOLUSD",1742811165025,0.03,140.62,140.6,0.063]
["bitfinex","SOLUSD",1742811174740,20.03,140.62,140.6,0.063]
["bitfinex","SOLUSD",1742811177421,0.03,140.62,140.6,0.063]
["bitfinex","SOLUSD",1742811178124,20.03,140.62,140.6,0.063]
["bitfinex","SOLUSD",1742811180350,0.03,140.62,140.6,0.063]
["bitfinex","SOLUSD",1742811180552,20.03,140.62,140.6,0.063]
["bitfinex","SOLUSD",1742811181531,0.03,140.62,140.6,0.063]
["bitfinex","SOLUSD",1742811184860,0.03,140.63,140.6,0.063]
["bitfinex","SOLUSD",1742811185228,0.03,140.63,140.61,1.5122]
["bitfinex","SOLUSD",1742811185556,0.03,140.63,140.62,6.16]
["bitfinex","SOLUSD",1742811186334,0.03,140.63,140.62,13.2713]
["bitfinex","SOLUSD",1742811187677,0.03,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1742811188261,0.03,140.63,140.61,7.1118]
["bitfinex","SOLUSD",1742811193872,20.03,140.65,140.63,0.714212]
["bitfinex","SOLUSD",1742811194575,0.03,140.65,140.63,0.714212]
["bitfinex","SOLUSD",1742811195466,0.03,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1742811197586,0.03,140.65,140.61,24.8914]
["bitfinex","SOLUSD",1742811200699,20.03,140.66,140.65,0.684111]
["bitfinex","SOLUSD",1742811202095,20.03,140.66,140.65,7.793911]
["bitfinex","SOLUSD",1742811203711,20.45648471,140.66,140.65,0.684111]
["bitfinex","SOLUSD",1742811203903,20.0,140.65,140.64,7.1101]
["bitfinex","SOLUSD",1742811204088,20.52500278,140.65,140.61,0.063]
["bitfinex","SOLUSD",1742811204283,19.21829514,140.64,140.61,0.063]
["bitfinex","SOLUSD",1742811204494,0.52500278,140.63,140.61,0.063]
["bitfinex","SOLUSD",1742811205585,20.0,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811213509,20.0,140.63,140.61,0.063]
["bitfinex","SOLUSD",1742811215787,20.0,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811222298,39.21829514,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811225528,46.32959514,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811227924,57.05592371,140.62,140.6,0.063]
["bitfinex","SOLUSD",1742811228112,19.74329792,140.61,140.6,0.063]
["bitfinex","SOLUSD",1742811228311,19.74329792,140.61,140.59,0.063]
["bitfinex","SOLUSD",1742811228312,30.46962649,140.61,140.59,0.063]
["bitfinex","SOLUSD",1742811228712,19.74329792,140.61,140.59,0.063]
["bitfinex","SOLUSD",1742811229116,7.53878471,140.6,140.59,0.063]
["bitfinex","SOLUSD",1742811231819,13.27486794,140.6,140.59,0.063]
["bitfinex","SOLUSD",1742811232036,6.16256794,140.6,140.59,0.063]
["bitfinex","SOLUSD",1742811232836,0.42648471,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811233024,0.95148749,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811237936,0.80932592,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811238139,0.69716435,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811238324,20.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811244538,20.0,140.6,140.58,0.063]
["bitfinex","SOLUSD",1742811244938,0.42648471,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811245151,20.42648471,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811245834,39.21829514,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811246140,19.21829514,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811246444,26.33109514,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811248937,20.14216157,140.55,140.53,0.063]
["bitfinex","SOLUSD",1742811253864,0.14216157,140.53,140.52,0.063]
["bitfinex","SOLUSD",1742811254239,20.0,140.54,140.52,0.063]
["bitfinex","SOLUSD",1742811255871,0.14216157,140.6,140.53,1.5614]
["bitfinex","SOLUSD",1742811256054,0.14216157,140.6,140.54,6.16]
["bitfinex","SOLUSD",1742811256571,0.42648471,140.6,140.54,6.16]
["bitfinex","SOLUSD",1742811256961,0.42648471,140.6,140.55,24.9021]
["bitfinex","SOLUSD",1742811257361,0.28432314,140.6,140.55,24.9021]
["bitfinex","SOLUSD",1742811257775,0.42648471,140.6,140.55,24.9021]
["bitfinex","SOLUSD",1742811257974,0.56864628,140.6,140.55,24.9021]
["bitfinex","SOLUSD",1742811259077,20.0,140.61,140.55,24.9021]
["bitfinex","SOLUSD",1742811260574,20.0,140.61,140.56,6.16]
["bitfinex","SOLUSD",1742811262360,0.03,140.6,140.56,6.16]
["bitfinex","SOLUSD",1742811262672,0.03,140.6,140.57,24.8985]
["bitfinex","SOLUSD",1742811263275,20.0,140.61,140.57,24.8985]
["bitfinex","SOLUSD",1742811263478,0.03,140.65,140.58,1.5072]
["bitfinex","SOLUSD",1742811264172,0.31432314,140.65,140.58,1.5072]
["bitfinex","SOLUSD",1742811264670,0.17216157,140.65,140.59,60.4594]
["bitfinex","SOLUSD",1742811264870,20.03,140.65,140.6,6.16]
["bitfinex","SOLUSD",1742811266882,20.03,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1742811269079,19.74329792,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1742811269281,1.09364906,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1742811269467,20.03,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1742811269672,20.03,140.65,140.59,24.895]
["bitfinex","SOLUSD",1742811269873,20.03,140.65,140.6,6.16]
["bitfinex","SOLUSD",1742811270277,20.03,140.65,140.6,7.6689]
["bitfinex","SOLUSD",1742811271085,20.03,140.65,140.61,24.8914]
["bitfinex","SOLUSD",1742811273267,0.56864628,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1742811273463,0.56864628,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1742811274089,0.56864628,140.64,140.58,24.8967]
["bitfinex","SOLUSD",1742811274679,0.56864628,140.64,140.58,24.9597]
["bitfinex","SOLUSD",1742811275987,19.74329792,140.64,140.58,7.1763]
["bitfinex","SOLUSD",1742811276169,20.0,140.61,140.58,7.1763]
["bitfinex","SOLUSD",1742811277381,0.56864628,140.63,140.58,7.1763]
["bitfinex","SOLUSD",1742811277382,7.67954628,140.63,140.58,7.1763]
["bitfinex","SOLUSD",1742811277588,20.0,140.61,140.58,7.1763]
["bitfinex","SOLUSD",1742811278388,0.56864628,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811278685,20.56864628,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811279367,20.0,140.6,140.58,0.063]
["bitfinex","SOLUSD",1742811280193,20.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811282687,20.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811283790,20.56864628,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811286787,0.14216157,140.6,140.58,0.063]
["bitfinex","SOLUSD",1742811287493,0.14216157,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811287790,0.56864628,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811287988,20.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811288192,0.17216157,140.65,140.58,1.6489]
["bitfinex","SOLUSD",1742811288395,0.31432314,140.65,140.58,1.6489]
["bitfinex","SOLUSD",1742811288600,0.59864628,140.65,140.58,1.6489]
["bitfinex","SOLUSD",1742811288891,20.31432314,140.65,140.58,1.6489]
["bitfinex","SOLUSD",1742811289276,0.03,140.65,140.58,1.6489]
["bitfinex","SOLUSD",1742811289478,0.03,140.65,140.58,3.07091809]
["bitfinex","SOLUSD",1742811289674,20.03,140.65,140.58,3.07091809]
["bitfinex","SOLUSD",1742811290094,0.56864628,140.64,140.59,24.895]
["bitfinex","SOLUSD",1742811290276,20.56864628,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1742811290887,20.03,140.65,140.59,24.895]
["bitfinex","SOLUSD",1742811293999,20.0,140.64,140.59,17.7822]
["bitfinex","SOLUSD",1742811294793,0.28432314,140.64,140.58,7.1763]
["bitfinex","SOLUSD",1742811295675,0.56864628,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811297703,20.56864628,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811298498,20.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811298706,20.56864628,140.6,140.58,0.063]
["bitfinex","SOLUSD",1742811304519,20.0,140.6,140.58,0.063]
["bitfinex","SOLUSD",1742811306614,1.09364906,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811306914,0.56864628,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811310816,20.03,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811312099,0.03,140.62,140.59,6.62]
["bitfinex","SOLUSD",1742811312824,0.03,140.62,140.6,7.1123]
["bitfinex","SOLUSD",1742811317702,0.03,140.62,140.59,13.7326]
["bitfinex","SOLUSD",1742811318405,20.03,140.62,140.59,6.62]
["bitfinex","SOLUSD",1742811318616,20.03,140.62,140.58,7.1763]
["bitfinex","SOLUSD",1742811318942,20.03,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811319107,0.56864628,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811319405,1.09364906,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811319815,20.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811320423,0.52500278,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811320622,20.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811323530,20.03,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811325223,0.03,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811328734,20.03,140.62,140.58,7.1763]
["bitfinex","SOLUSD",1742811328925,20.0,140.61,140.58,7.1763]
["bitfinex","SOLUSD",1742811330027,20.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811337148,20.52500278,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811339643,20.0,140.6,140.58,0.063]
["bitfinex","SOLUSD",1742811340747,20.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811350852,20.0,140.6,140.58,0.063]
["bitfinex","SOLUSD",1742811351352,20.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811352757,20.0,140.6,140.58,0.063]
["bitfinex","SOLUSD",1742811357438,20.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811359738,0.03,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811361045,20.03,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811361847,0.03,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811362249,20.03,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811363171,0.03,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811364348,0.56864628,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811373855,20.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811375158,0.03,140.62,140.58,0.063]
["bitfinex","SOLUSD",1742811375378,0.56864628,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811378956,20.0,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811387615,0.56864628,140.61,140.58,0.063]
["bitfinex","SOLUSD",1742811389002,20.0,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811389589,20.56864628,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811392211,39.21829514,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811392408,39.74329792,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811393443,39.21829514,140.59,140.58,0.063]
["bitfinex","SOLUSD",1742811397241,20.0,140.55,140.53,7.1156]
["bitfinex","SOLUSD",1742811397450,20.0,140.54,140.52,7.1791]
["bitfinex","SOLUSD",1742811397633,20.56864628,140.53,140.52,0.063]
["bitfinex","SOLUSD",1742811398144,39.74329792,140.53,140.52,0.063]
["bitfinex","SOLUSD",1742811400238,20.28432314,140.5,140.49,0.063]
["bitfinex","SOLUSD",1742811400443,20.0,140.47,140.46,0.063]
["bitfinex","SOLUSD",1742811401260,20.56864628,140.48,140.46,0.063]
["bitfinex","SOLUSD",1742811402560,20.0,140.48,140.46,0.063]
["bitfinex","SOLUSD",1742811405159,20.0,140.49,140.46,0.063]
["bitfinex","SOLUSD",1742811405466,0.56864628,140.51,140.46,0.063]
["bitfinex","SOLUSD",1742811405763,20.0,140.51,140.46,0.063]
["bitfinex","SOLUSD",1742811407562,20.0,140.5,140.46,0.063]
["bitfinex","SOLUSD",1742811408848,20.0,140.49,140.46,0.063]
["bitfinex","SOLUSD",1742811409566,20.0,140.51,140.46,0.063]
["bitfinex","SOLUSD",1742811410665,20.0,140.49,140.46,0.063]
["bitfinex","SOLUSD",1742811413353,20.52500278,140.49,140.46,0.063]
["bitfinex","SOLUSD",1742811414460,0.56864628,140.48,140.46,0.063]
["bitfinex","SOLUSD",1742811415245,19.45897478,140.47,140.46,0.063]
["bitfinex","SOLUSD",1742811415883,19.74329792,140.47,140.46,0.063]
["bitfinex","SOLUSD",1742811416049,19.21829514,140.46,140.44,0.063]
["bitfinex","SOLUSD",1742811416245,20.0,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742811417350,20.56864628,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742811420750,20.0,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742811428459,39.21829514,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742811430063,39.28129514,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742811431585,46.40119514,140.45,140.44,0.063]
["bitfinex","SOLUSD",1742811432165,19.21829514,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742811432366,19.74329792,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742811432566,26.86369792,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742811434069,19.74329792,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742811434985,37.59696078,140.44,140.43,0.063]
["bitfinex","SOLUSD",1742811435290,20.0,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742811437385,20.56864628,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742811437590,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742811441575,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742811442273,0.56864628,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742811442472,1.09364906,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742811442793,21.09364906,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742811443283,46.86629792,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742811443794,39.74329792,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742811444595,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742811445075,0.56864628,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742811445284,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742811468114,0.28432314,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742811468312,0.56864628,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742811471221,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742811474327,20.0,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742811477128,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742811477910,20.56864628,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742811478110,0.56864628,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742811478716,20.56864628,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742811480436,20.0,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742811486822,0.56864628,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742811487727,0.063,140.43,140.38,6.263]
["bitfinex","SOLUSD",1742811488533,0.063,140.43,140.39,24.9305]
["bitfinex","SOLUSD",1742811501739,0.0001,140.43,140.4,8.138]
["bitfinex","SOLUSD",1742811501945,0.0001,140.44,140.41,1.42386903]
["bitfinex","SOLUSD",1742811502247,0.0001,140.44,140.42,6.2]
["bitfinex","SOLUSD",1742811502848,0.28432314,140.51,140.43,1.42366756]
["bitfinex","SOLUSD",1742811503025,20.0,140.49,140.42,6.2]
["bitfinex","SOLUSD",1742811503224,20.0,140.49,140.43,60.5282]
["bitfinex","SOLUSD",1742811503827,20.0,140.5,140.43,60.5282]
["bitfinex","SOLUSD",1742811504046,20.0,140.49,140.43,60.5282]
["bitfinex","SOLUSD",1742811504627,20.0,140.49,140.43,24.9233]
["bitfinex","SOLUSD",1742811505049,20.0,140.48,140.43,31.1233]
["bitfinex","SOLUSD",1742811505239,20.42648471,140.49,140.43,31.1233]
["bitfinex","SOLUSD",1742811506649,0.42648471,140.47,140.43,6.2]
["bitfinex","SOLUSD",1742811507138,0.14216157,140.46,140.43,6.2]
["bitfinex","SOLUSD",1742811507747,0.14216157,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1742811508538,20.0,140.44,140.43,13.3207]
["bitfinex","SOLUSD",1742811511356,20.0,140.44,140.43,6.2]
["bitfinex","SOLUSD",1742811512035,20.0,140.44,140.42,7.1213]
["bitfinex","SOLUSD",1742811512959,20.0,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1742811513456,20.063,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1742811513848,0.063,140.44,140.41,26.5555]
["bitfinex","SOLUSD",1742811516037,0.0001,140.44,140.41,26.5555]
["bitfinex","SOLUSD",1742811519339,0.0001,140.44,140.41,24.9268]
["bitfinex","SOLUSD",1742811519860,0.0001,140.44,140.41,31.1268]
["bitfinex","SOLUSD",1742811521945,0.0001,140.44,140.41,13.3219]
["bitfinex","SOLUSD",1742811523255,0.0001,140.44,140.41,31.1268]
["bitfinex","SOLUSD",1742811525037,0.0001,140.44,140.41,31.1898]
["bitfinex","SOLUSD",1742811525451,0.0001,140.44,140.41,32.61358352]
["bitfinex","SOLUSD",1742811530171,0.0001,140.44,140.41,31.1898]
["bitfinex","SOLUSD",1742811530457,0.0001,140.44,140.42,6.2]
["bitfinex","SOLUSD",1742811532042,0.0001,140.44,140.42,13.3213]
["bitfinex","SOLUSD",1742811544268,0.0001,140.44,140.42,7.1213]
["bitfinex","SOLUSD",1742811571674,0.0001,140.44,140.42,13.3013]
["bitfinex","SOLUSD",1742811612410,0.0001,140.44,140.42,19.4619]
["bitfinex","SOLUSD",1742811612724,0.0001,140.44,140.43,19.21829514]
["bitfinex","SOLUSD",1742811614029,0.0001,140.44,140.43,26.33919514]
["bitfinex","SOLUSD",1742811614403,0.03,140.53,140.43,126.58459181]
["bitfinex","SOLUSD",1742811615405,0.03,140.53,140.43,130.15897237]
["bitfinex","SOLUSD",1742811615610,0.03,140.53,140.43,119.42570951]
["bitfinex","SOLUSD",1742811616425,20.0,140.51,140.43,96.1331]
["bitfinex","SOLUSD",1742811619821,20.0,140.51,140.44,6.18]
["bitfinex","SOLUSD",1742811620833,20.0,140.51,140.45,24.9198]
["bitfinex","SOLUSD",1742811623533,0.59864628,140.53,140.45,24.9198]
["bitfinex","SOLUSD",1742811623711,0.03,140.53,140.45,60.5196]
["bitfinex","SOLUSD",1742811624324,20.0,140.51,140.45,60.5196]
["bitfinex","SOLUSD",1742811626310,0.03,140.53,140.45,60.5196]
["bitfinex","SOLUSD",1742811626522,0.03,140.53,140.45,62.0388]
["bitfinex","SOLUSD",1742811629030,0.03,140.53,140.46,0.28432314]
["bitfinex","SOLUSD",1742811629224,0.03,140.53,140.47,60.5109]
["bitfinex","SOLUSD",1742811629415,0.03,140.53,140.48,6.18]
["bitfinex","SOLUSD",1742811630449,0.03,140.53,140.49,24.9127]
["bitfinex","SOLUSD",1742811632128,7.8771,140.58,140.5,1.5333]
["bitfinex","SOLUSD",1742811632515,7.8771,140.58,140.51,24.9092]
["bitfinex","SOLUSD",1742811632715,21.7164,140.58,140.52,6.18]
["bitfinex","SOLUSD",1742811633741,20.0,140.57,140.52,6.18]
["bitfinex","SOLUSD",1742811634317,21.7164,140.58,140.52,6.18]
["bitfinex","SOLUSD",1742811634535,21.7164,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1742811638023,21.7164,140.58,140.53,24.9056]
["bitfinex","SOLUSD",1742811638024,20.063,140.58,140.53,24.9056]
["bitfinex","SOLUSD",1742811639751,20.063,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1742811639926,0.063,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1742811640133,20.0,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1742811641241,0.063,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1742811641242,20.063,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1742811641622,0.063,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1742811641822,20.063,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1742811642022,20.063,140.58,140.53,24.9056]
["bitfinex","SOLUSD",1742811644522,20.063,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1742811644726,20.063,140.58,140.54,6.18]
["bitfinex","SOLUSD",1742811644929,20.0,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1742811645129,20.0,140.56,140.52,13.296]
["bitfinex","SOLUSD",1742811646026,7.1764,140.58,140.52,13.296]
["bitfinex","SOLUSD",1742811646850,20.0,140.56,140.52,13.296]
["bitfinex","SOLUSD",1742811650055,20.0,140.56,140.52,7.116]
["bitfinex","SOLUSD",1742811650234,20.0,140.56,140.52,13.296]
["bitfinex","SOLUSD",1742811651256,20.0,140.56,140.52,31.087]
["bitfinex","SOLUSD",1742811651451,20.0,140.57,140.52,31.087]
["bitfinex","SOLUSD",1742811652041,20.063,140.58,140.52,31.087]
["bitfinex","SOLUSD",1742811657458,0.063,140.58,140.52,31.087]
["bitfinex","SOLUSD",1742811661051,0.063,140.58,140.52,66.6691]
["bitfinex","SOLUSD",1742811661564,0.063,140.58,140.52,73.3055]
["bitfinex","SOLUSD",1742811663057,0.063,140.58,140.53,19.21829514]
["bitfinex","SOLUSD",1742811663658,0.063,140.58,140.54,24.9039]
["bitfinex","SOLUSD",1742811664272,0.063,140.58,140.55,1.5626]
["bitfinex","SOLUSD",1742811664476,0.063,140.58,140.56,6.18]
["bitfinex","SOLUSD",1742811665962,0.063,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1742811666971,0.063,140.58,140.57,13.2938]
["bitfinex","SOLUSD",1742811667549,0.063,140.58,140.57,7.1138]
["bitfinex","SOLUSD",1742811667756,0.063,140.58,140.57,13.2938]
["bitfinex","SOLUSD",1742811671471,0.063,140.59,140.57,13.2938]
["bitfinex","SOLUSD",1742811675977,0.063,140.59,140.57,7.1138]
["bitfinex","SOLUSD",1742811676156,0.063,140.59,140.57,13.2938]
["bitfinex","SOLUSD",1742811678776,0.0001,140.59,140.58,0.28432314]
["bitfinex","SOLUSD",1742811678978,0.0001,140.6,140.58,19.21829514]
["bitfinex","SOLUSD",1742811679183,0.0001,140.6,140.58,20.6409237]
["bitfinex","SOLUSD",1742811679374,0.03,140.62,140.58,20.6409237]
["bitfinex","SOLUSD",1742811680089,0.03,140.62,140.59,24.895]
["bitfinex","SOLUSD",1742811680301,0.03,140.62,140.6,196.58]
["bitfinex","SOLUSD",1742811680476,0.03,140.62,140.61,6.18]
["bitfinex","SOLUSD",1742811682287,0.0001,140.62,140.61,13.2918]
["bitfinex","SOLUSD",1742811687788,0.0001,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1742811688177,0.0001,140.62,140.61,13.2918]
["bitfinex","SOLUSD",1742811696800,0.0001,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1742811696987,0.0001,140.62,140.61,13.2918]
["bitfinex","SOLUSD",1742811715395,0.0001,140.62,140.61,13.3548]
["bitfinex","SOLUSD",1742811717505,0.0001,140.62,140.61,14.77659394]
["bitfinex","SOLUSD",1742811718103,0.0001,140.62,140.61,13.3548]
["bitfinex","SOLUSD",1742811720352,0.0001,140.62,140.61,7.1748]
["bitfinex","SOLUSD",1742811720513,0.0001,140.62,140.61,13.3548]
["bitfinex","SOLUSD",1742811722033,0.0001,140.62,140.61,7.1748]
["bitfinex","SOLUSD",1742811722243,0.0001,140.62,140.61,13.3548]
["bitfinex","SOLUSD",1742811723029,0.0001,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742811733361,0.0001,140.62,140.61,19.28129514]
["bitfinex","SOLUSD",1742811734854,0.0001,140.62,140.61,26.39309514]
["bitfinex","SOLUSD",1742811738075,0.0001,140.62,140.61,7.1748]
["bitfinex","SOLUSD",1742811738365,0.0001,140.62,140.61,13.3348]
["bitfinex","SOLUSD",1742811741759,0.0001,140.62,140.61,14.75669265]
["bitfinex","SOLUSD",1742811742241,0.0001,140.62,140.61,33.97498779]
["bitfinex","SOLUSD",1742811742923,0.0001,140.62,140.61,230.45498779]
["bitfinex","SOLUSD",1742811743049,0.0001,140.62,140.61,229.03309514]
["bitfinex","SOLUSD",1742811744970,0.0001,140.62,140.61,209.8148]
["bitfinex","SOLUSD",1742811746971,0.0001,140.62,140.61,229.03309514]
["bitfinex","SOLUSD",1742811749253,0.0001,140.62,140.61,209.8148]
["bitfinex","SOLUSD",1742811752679,0.0001,140.62,140.61,229.03309514]
["bitfinex","SOLUSD",1742811755388,0.03,140.66,140.62,19.21829514]
["bitfinex","SOLUSD",1742811755564,0.03,140.66,140.61,263.1537]
["bitfinex","SOLUSD",1742811759983,0.03,140.66,140.62,1.42168346]
["bitfinex","SOLUSD",1742811761070,0.03,140.66,140.63,24.8879]
["bitfinex","SOLUSD",1742811761272,0.03,140.67,140.63,24.8879]
["bitfinex","SOLUSD",1742811761781,0.03,140.67,140.63,26.4426]
["bitfinex","SOLUSD",1742811763192,0.03,140.67,140.63,24.8879]
["bitfinex","SOLUSD",1742811764785,0.03,140.67,140.64,6.16]
["bitfinex","SOLUSD",1742811765370,0.03,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1742811769985,0.03,140.67,140.66,6.16]
["bitfinex","SOLUSD",1742811772179,0.03,140.67,140.66,13.2693]
["bitfinex","SOLUSD",1742811777403,0.0001,140.67,140.66,13.2693]
["bitfinex","SOLUSD",1742811777777,0.0001,140.68,140.66,13.2693]
["bitfinex","SOLUSD",1742811778801,0.0001,140.68,140.67,0.28432314]
["bitfinex","SOLUSD",1742811778984,0.0001,140.68,140.67,20.63932821]
["bitfinex","SOLUSD",1742811780803,0.0001,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1742811782184,0.0001,140.68,140.67,6.16]
["bitfinex","SOLUSD",1742811782586,0.0001,140.68,140.64,196.46]
["bitfinex","SOLUSD",1742811782785,1.5821,140.67,140.65,6.16]
["bitfinex","SOLUSD",1742811784793,1.5821,140.67,140.65,13.2698]
["bitfinex","SOLUSD",1742811786009,1.5821,140.67,140.65,13.3328]
["bitfinex","SOLUSD",1742811786212,1.6121,140.67,140.65,13.3328]
["bitfinex","SOLUSD",1742811789509,0.03,140.67,140.65,13.3328]
["bitfinex","SOLUSD",1742811794215,0.0001,140.68,140.65,31.1074]
["bitfinex","SOLUSD",1742811799605,0.0001,140.68,140.66,19.21829514]
["bitfinex","SOLUSD",1742811799924,0.0001,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1742811800424,0.0001,140.68,140.67,203.5488]
["bitfinex","SOLUSD",1742811803008,0.0001,140.68,140.67,209.7088]
["bitfinex","SOLUSD",1742811803407,0.03,140.73,140.67,210.13528471]
["bitfinex","SOLUSD",1742811803724,0.03,140.73,140.7,20.0]
["bitfinex","SOLUSD",1742811803918,0.03,140.73,140.71,6.16]
["bitfinex","SOLUSD",1742811804498,0.03,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1742811808629,0.03,140.75,140.72,24.872]
["bitfinex","SOLUSD",1742811810506,0.03,140.75,140.72,26.29276963]
["bitfinex","SOLUSD",1742811812319,0.03,140.76,140.72,26.29276963]
["bitfinex","SOLUSD",1742811813949,0.03,140.76,140.72,24.872]
["bitfinex","SOLUSD",1742811815535,0.0001,140.76,140.72,24.872]
["bitfinex","SOLUSD",1742811816449,0.0001,140.76,140.73,196.36]
["bitfinex","SOLUSD",1742811817015,0.0001,140.77,140.73,196.36]
["bitfinex","SOLUSD",1742811817847,0.0001,140.77,140.74,24.8685]
["bitfinex","SOLUSD",1742811818041,0.0001,140.77,140.75,6.16]
["bitfinex","SOLUSD",1742811819854,0.0001,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1742811821245,0.0001,140.77,140.76,203.4442]
["bitfinex","SOLUSD",1742811825253,0.0001,140.77,140.76,196.34]
["bitfinex","SOLUSD",1742811825847,0.0001,140.77,140.75,13.2646]
["bitfinex","SOLUSD",1742811828129,0.0001,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1742811842765,0.0001,140.77,140.76,6.16]
["bitfinex","SOLUSD",1742811844053,0.0001,140.77,140.76,13.2642]
["bitfinex","SOLUSD",1742811846373,0.0001,140.77,140.76,6.16]
["bitfinex","SOLUSD",1742811846976,0.0001,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742811850779,20.0001,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742811850977,0.0001,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742811851184,20.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742811853583,28.6192,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742811854399,19.74329792,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742811854686,26.84749792,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742811857687,19.74329792,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742811859065,26.84749792,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742811859779,19.74329792,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742811860692,20.0,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742811862298,9.14410278,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742811864064,26.32249514,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742811864266,9.14430278,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742811868896,26.32249514,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742811879386,37.055758,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742811880387,39.21829514,140.73,140.72,0.063]
["bitfinex","SOLUSD",1742811880568,39.74329792,140.73,140.72,0.063]
["bitfinex","SOLUSD",1742811881088,39.74329792,140.73,140.68,196.38]
["bitfinex","SOLUSD",1742811881284,19.21829514,140.72,140.67,6.16]
["bitfinex","SOLUSD",1742811881484,0.52500278,140.71,140.67,6.16]
["bitfinex","SOLUSD",1742811881687,20.0,140.68,140.67,6.16]
["bitfinex","SOLUSD",1742811884594,20.0,140.69,140.67,6.16]
["bitfinex","SOLUSD",1742811885690,20.0,140.68,140.67,6.16]
["bitfinex","SOLUSD",1742811886398,20.0,140.69,140.67,13.2688]
["bitfinex","SOLUSD",1742811888292,20.0,140.68,140.67,6.16]
["bitfinex","SOLUSD",1742811891402,20.0,140.68,140.67,13.2688]
["bitfinex","SOLUSD",1742811891592,20.0,140.68,140.67,6.16]
["bitfinex","SOLUSD",1742811892692,7.63180278,140.71,140.67,13.2688]
["bitfinex","SOLUSD",1742811892693,20.0,140.69,140.67,13.2688]
["bitfinex","SOLUSD",1742811893685,20.0,140.68,140.67,13.2688]
["bitfinex","SOLUSD",1742811893884,20.0,140.68,140.67,6.16]
["bitfinex","SOLUSD",1742811894199,20.0,140.69,140.67,13.2688]
["bitfinex","SOLUSD",1742811896200,0.52500278,140.71,140.67,13.2688]
["bitfinex","SOLUSD",1742811896788,20.0,140.69,140.67,13.2688]
["bitfinex","SOLUSD",1742811897802,20.0,140.68,140.67,6.16]
["bitfinex","SOLUSD",1742811898002,20.0,140.68,140.67,13.2688]
["bitfinex","SOLUSD",1742811899001,20.0,140.69,140.67,13.2688]
["bitfinex","SOLUSD",1742811899590,20.0,140.68,140.67,6.16]
["bitfinex","SOLUSD",1742811901289,20.0,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742811902200,20.0,140.69,140.66,0.063]
["bitfinex","SOLUSD",1742811903917,20.52500278,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742811904118,20.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742811906310,7.63340278,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742811906311,20.0,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742811909895,20.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742811915651,20.0,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742811916025,20.0,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742811935454,27.1084,140.68,140.66,0.063]
["bitfinex","SOLUSD",1742811939952,19.74329792,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742811942036,26.85209792,140.67,140.66,0.063]
["bitfinex","SOLUSD",1742811957697,37.58536078,140.67,140.65,0.063]
["bitfinex","SOLUSD",1742811960700,43.1545831,140.67,140.65,0.063]
["bitfinex","SOLUSD",1742811961084,19.74329792,140.67,140.65,0.063]
["bitfinex","SOLUSD",1742811961605,19.45897478,140.67,140.65,0.063]
["bitfinex","SOLUSD",1742811963906,0.28432314,140.68,140.65,0.063]
["bitfinex","SOLUSD",1742811963907,0.14216157,140.68,140.65,0.063]
["bitfinex","SOLUSD",1742811964111,20.0,140.66,140.65,0.063]
["bitfinex","SOLUSD",1742811969100,29.47353714,140.76,140.65,0.063]
["bitfinex","SOLUSD",1742811969305,18.64964886,140.71,140.65,0.063]
["bitfinex","SOLUSD",1742811969490,20.0,140.68,140.65,0.063]
["bitfinex","SOLUSD",1742811969693,18.4608,140.68,140.65,0.063]
["bitfinex","SOLUSD",1742811970009,18.64964886,140.71,140.65,0.063]
["bitfinex","SOLUSD",1742811971706,20.0,140.68,140.65,0.063]
["bitfinex","SOLUSD",1742811972511,0.03,140.67,140.65,0.063]
["bitfinex","SOLUSD",1742811991820,0.03,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1742811998645,0.03,140.67,140.65,203.6327]
["bitfinex","SOLUSD",1742812005910,0.03,140.68,140.65,221.4073]
["bitfinex","SOLUSD",1742812007934,0.03,140.72,140.66,1.5013]
["bitfinex","SOLUSD",1742812008114,0.03,140.72,140.68,24.8791]
["bitfinex","SOLUSD",1742812011138,0.03,140.72,140.68,221.3391]
["bitfinex","SOLUSD",1742812015440,0.03,140.72,140.68,203.5683]
["bitfinex","SOLUSD",1742812017027,0.03,140.72,140.68,221.3391]
["bitfinex","SOLUSD",1742812020937,20.0,140.71,140.69,6.14]
["bitfinex","SOLUSD",1742812021741,20.0,140.71,140.68,202.6]
["bitfinex","SOLUSD",1742812023050,7.1073,140.7,140.68,202.6]
["bitfinex","SOLUSD",1742812024553,20.0,140.67,140.66,6.14]
["bitfinex","SOLUSD",1742812024934,20.28432314,140.66,140.65,0.063]
["bitfinex","SOLUSD",1742812025131,46.85259792,140.66,140.62,6.14]
["bitfinex","SOLUSD",1742812025542,20.0,140.63,140.62,6.14]
["bitfinex","SOLUSD",1742812025848,19.21829514,140.65,140.62,6.14]
["bitfinex","SOLUSD",1742812026149,20.0,140.63,140.62,6.14]
["bitfinex","SOLUSD",1742812027446,20.0,140.63,140.61,6.203]
["bitfinex","SOLUSD",1742812027757,20.0,140.63,140.61,13.3148]
["bitfinex","SOLUSD",1742812028454,20.0,140.62,140.61,6.203]
["bitfinex","SOLUSD",1742812028756,20.0,140.62,140.61,0.063]
["bitfinex","SOLUSD",1742812030363,0.56864628,140.66,140.61,0.063]
["bitfinex","SOLUSD",1742812030542,39.21829514,140.66,140.61,0.063]
["bitfinex","SOLUSD",1742812036062,20.0,140.66,140.61,0.063]
["bitfinex","SOLUSD",1742812036944,20.0,140.65,140.61,0.063]
["bitfinex","SOLUSD",1742812038355,20.0,140.64,140.61,0.063]
["bitfinex","SOLUSD",1742812038567,20.0,140.63,140.61,0.063]
["bitfinex","SOLUSD",1742812042661,21.13737478,140.66,140.61,0.063]
["bitfinex","SOLUSD",1742812042966,20.612372,140.66,140.61,0.063]
["bitfinex","SOLUSD",1742812043182,20.612372,140.66,140.61,6.203]
["bitfinex","SOLUSD",1742812044360,20.612372,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1742812052578,27.721672,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1742812054481,20.612372,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1742812058968,27.721672,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1742812062074,20.612372,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1742812062463,18.963972,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1742812062671,20.0,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1742812070765,0.03,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1742812075587,0.03,140.66,140.62,24.8897]
["bitfinex","SOLUSD",1742812078694,0.03,140.68,140.63,1.42165082]
["bitfinex","SOLUSD",1742812078990,0.03,140.68,140.64,1.5592]
["bitfinex","SOLUSD",1742812079193,0.03,140.68,140.65,13.88492185]
["bitfinex","SOLUSD",1742812080599,0.03,140.68,140.66,7.1093]
["bitfinex","SOLUSD",1742812081397,0.03,140.72,140.66,60.4293]
["bitfinex","SOLUSD",1742812082877,0.03,140.72,140.66,24.8826]
["bitfinex","SOLUSD",1742812083079,20.03,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1742812088602,20.03,140.72,140.66,7.1723]
["bitfinex","SOLUSD",1742812096011,27.1364,140.72,140.66,7.1723]
["bitfinex","SOLUSD",1742812097694,20.03,140.72,140.66,7.1723]
["bitfinex","SOLUSD",1742812101209,19.24829514,140.72,140.66,24.9456]
["bitfinex","SOLUSD",1742812105820,19.24829514,140.72,140.66,221.3856]
["bitfinex","SOLUSD",1742812107226,0.03,140.72,140.66,221.3856]
["bitfinex","SOLUSD",1742812111122,0.03,140.72,140.66,256.9323]
["bitfinex","SOLUSD",1742812114009,0.03,140.72,140.66,221.3856]
["bitfinex","SOLUSD",1742812114725,0.03,140.72,140.66,227.5007]
["bitfinex","SOLUSD",1742812116002,0.03,140.72,140.66,263.0474]
["bitfinex","SOLUSD",1742812125130,0.03,140.72,140.68,7.1083]
["bitfinex","SOLUSD",1742812125333,0.03,140.72,140.69,6.14]
["bitfinex","SOLUSD",1742812125635,20.0,140.7,140.67,203.5287]
["bitfinex","SOLUSD",1742812125840,20.0,140.7,140.68,6.14]
["bitfinex","SOLUSD",1742812127229,20.0,140.7,140.67,196.42]
["bitfinex","SOLUSD",1742812127433,27.1073,140.7,140.67,202.56]
["bitfinex","SOLUSD",1742812128320,20.0,140.7,140.67,202.56]
["bitfinex","SOLUSD",1742812131929,20.0,140.7,140.67,196.42]
["bitfinex","SOLUSD",1742812132229,20.0,140.7,140.67,202.56]
["bitfinex","SOLUSD",1742812132432,27.1073,140.7,140.67,202.56]
["bitfinex","SOLUSD",1742812133339,20.0,140.7,140.67,202.56]
["bitfinex","SOLUSD",1742812133513,27.1073,140.7,140.67,202.56]
["bitfinex","SOLUSD",1742812134941,27.1073,140.7,140.67,6.14]
["bitfinex","SOLUSD",1742812136840,27.63230278,140.7,140.67,6.14]
["bitfinex","SOLUSD",1742812137716,27.63230278,140.7,140.66,6.203]
["bitfinex","SOLUSD",1742812139743,27.1073,140.7,140.66,6.203]
["bitfinex","SOLUSD",1742812144441,27.1073,140.7,140.66,13.3122]
["bitfinex","SOLUSD",1742812145342,20.0,140.7,140.66,13.3122]
["bitfinex","SOLUSD",1742812145749,20.03,140.7,140.66,13.3122]
["bitfinex","SOLUSD",1742812146833,20.03,140.7,140.66,31.0855]
["bitfinex","SOLUSD",1742812148663,0.03,140.7,140.66,31.0855]
["bitfinex","SOLUSD",1742812149160,0.03,140.7,140.66,39.02159252]
["bitfinex","SOLUSD",1742812150638,0.03,140.7,140.66,44.79151023]
["bitfinex","SOLUSD",1742812151757,0.03,140.7,140.66,39.02159252]
["bitfinex","SOLUSD",1742812152263,0.03,140.72,140.66,74.56829252]
["bitfinex","SOLUSD",1742812153441,0.03,140.72,140.67,1.653]
["bitfinex","SOLUSD",1742812153641,0.03,140.72,140.68,1.42099665]
["bitfinex","SOLUSD",1742812153938,0.0001,140.72,140.69,24.8773]
["bitfinex","SOLUSD",1742812154261,0.0001,140.72,140.7,7.56078157]
["bitfinex","SOLUSD",1742812154865,0.0001,140.72,140.71,1.544]
["bitfinex","SOLUSD",1742812155660,0.0001,140.72,140.71,20.76229514]
["bitfinex","SOLUSD",1742812155967,0.0001,140.72,140.71,27.86909514]
["bitfinex","SOLUSD",1742812156671,0.0001,140.77,140.71,91.903358]
["bitfinex","SOLUSD",1742812156975,0.0001,140.77,140.72,1.42047131]
["bitfinex","SOLUSD",1742812158142,0.0001,140.77,140.73,24.8703]
["bitfinex","SOLUSD",1742812158343,0.0001,140.77,140.74,202.56]
["bitfinex","SOLUSD",1742812159077,0.0001,140.77,140.74,196.42]
["bitfinex","SOLUSD",1742812159374,0.0001,140.77,140.75,6.14]
["bitfinex","SOLUSD",1742812160266,7.1038,140.77,140.75,6.14]
["bitfinex","SOLUSD",1742812160470,7.1038,140.77,140.74,196.42]
["bitfinex","SOLUSD",1742812160645,7.1038,140.77,140.74,202.56]
["bitfinex","SOLUSD",1742812161370,39.21839514,140.77,140.74,202.56]
["bitfinex","SOLUSD",1742812161857,39.47098704,140.77,140.74,202.56]
["bitfinex","SOLUSD",1742812162171,20.2526919,140.77,140.74,202.56]
["bitfinex","SOLUSD",1742812163675,20.2526919,140.77,140.74,209.6648]
["bitfinex","SOLUSD",1742812167961,0.2526919,140.77,140.74,209.6648]
["bitfinex","SOLUSD",1742812168277,0.2526919,140.77,140.74,227.428]
["bitfinex","SOLUSD",1742812168670,0.2526919,140.77,140.74,209.6648]
["bitfinex","SOLUSD",1742812170167,0.2526919,140.77,140.74,227.428]
["bitfinex","SOLUSD",1742812172578,9.19e-05,140.77,140.75,1.42036935]
["bitfinex","SOLUSD",1742812172772,9.19e-05,140.77,140.76,39.21829514]
["bitfinex","SOLUSD",1742812173078,0.03,140.81,140.77,1.6379]
["bitfinex","SOLUSD",1742812173254,0.03,140.81,140.78,7.55994521]
["bitfinex","SOLUSD",1742812174080,0.0001,140.81,140.78,7.55994521]
["bitfinex","SOLUSD",1742812174277,0.0001,140.83,140.81,27.39049514]
["bitfinex","SOLUSD",1742812174582,0.0001,140.85,140.82,7.55944272]
["bitfinex","SOLUSD",1742812174781,0.0001,140.85,140.83,196.34]
["bitfinex","SOLUSD",1742812174990,0.0001,140.85,140.84,1.4194039]
["bitfinex","SOLUSD",1742812176473,0.0001,140.85,140.84,8.5196039]
["bitfinex","SOLUSD",1742812176781,0.0001,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1742812179383,0.0001,140.85,140.84,13.2402]
["bitfinex","SOLUSD",1742812179769,0.0001,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1742812179976,0.0001,140.85,140.84,13.2402]
["bitfinex","SOLUSD",1742812185992,20.0,140.91,140.84,66.492]
["bitfinex","SOLUSD",1742812189895,20.0,140.91,140.84,30.9908]
["bitfinex","SOLUSD",1742812193291,20.0,140.91,140.84,227.1908]
["bitfinex","SOLUSD",1742812193606,20.0,140.91,140.84,262.692]
["bitfinex","SOLUSD",1742812193911,20.0,140.91,140.84,262.755]
["bitfinex","SOLUSD",1742812194108,20.03,140.91,140.84,262.755]
["bitfinex","SOLUSD",1742812195202,0.03,140.91,140.84,262.755]
["bitfinex","SOLUSD",1742812196277,0.03,140.91,140.84,227.2538]
["bitfinex","SOLUSD",1742812201309,0.03,140.91,140.84,221.1138]
["bitfinex","SOLUSD",1742812201505,20.0,140.9,140.84,203.3632]
["bitfinex","SOLUSD",1742812201712,39.21829514,140.89,140.85,6.12]
["bitfinex","SOLUSD",1742812202095,20.0,140.89,140.85,6.12]
["bitfinex","SOLUSD",1742812203121,20.0,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1742812204119,1.5381,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1742812204502,0.59864628,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1742812205195,0.03,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1742812205395,20.0,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1742812206912,20.0,140.9,140.86,24.8473]
["bitfinex","SOLUSD",1742812207932,0.03,140.91,140.86,24.8473]
["bitfinex","SOLUSD",1742812212629,0.03,140.91,140.86,221.0273]
["bitfinex","SOLUSD",1742812213525,0.03,140.91,140.87,6.12]
["bitfinex","SOLUSD",1742812214724,0.03,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1742812217339,1.77684101,140.9,140.88,7.0982]
["bitfinex","SOLUSD",1742812218837,1.77684101,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1742812224039,1.77684101,140.89,140.87,13.2184]
["bitfinex","SOLUSD",1742812224537,0.03,140.91,140.87,30.9652]
["bitfinex","SOLUSD",1742812225448,1.77680228,140.9,140.87,30.9652]
["bitfinex","SOLUSD",1742812226743,0.03,140.91,140.87,30.9652]
["bitfinex","SOLUSD",1742812226943,0.03,140.91,140.87,227.1252]
["bitfinex","SOLUSD",1742812227626,0.03,140.91,140.87,221.0052]
["bitfinex","SOLUSD",1742812227941,0.03,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1742812228719,1.77667352,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1742812229945,0.03,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1742812230246,0.03,140.91,140.88,13.218]
["bitfinex","SOLUSD",1742812230888,0.03,140.91,140.87,196.223]
["bitfinex","SOLUSD",1742812231037,7.1268,140.91,140.88,6.12]
["bitfinex","SOLUSD",1742812232537,18.963972,140.91,140.88,6.12]
["bitfinex","SOLUSD",1742812232749,1.77696542,140.9,140.88,6.12]
["bitfinex","SOLUSD",1742812234223,1.77696542,140.89,140.88,6.12]
["bitfinex","SOLUSD",1742812235424,1.77696542,140.89,140.88,13.2182]
["bitfinex","SOLUSD",1742812243256,1.77696542,140.89,140.88,6.12]
["bitfinex","SOLUSD",1742812243428,1.77696542,140.89,140.87,0.063]
["bitfinex","SOLUSD",1742812243628,1.77696542,140.89,140.87,6.183]
["bitfinex","SOLUSD",1742812244347,1.77696542,140.88,140.87,6.183]
["bitfinex","SOLUSD",1742812248143,1.77696542,140.88,140.87,13.2817]
["bitfinex","SOLUSD",1742812251039,20.0,140.9,140.87,13.2817]
["bitfinex","SOLUSD",1742812252154,1.77693633,140.89,140.87,13.2817]
["bitfinex","SOLUSD",1742812253248,1.80693633,140.88,140.87,13.2817]
["bitfinex","SOLUSD",1742812254361,1.80693633,140.88,140.87,6.183]
["bitfinex","SOLUSD",1742812254539,1.80693633,140.88,140.87,0.063]
["bitfinex","SOLUSD",1742812254738,1.80693633,140.88,140.87,6.183]
["bitfinex","SOLUSD",1742812257334,1.80693633,140.88,140.87,13.2817]
["bitfinex","SOLUSD",1742812263364,0.03,140.91,140.9,20.0]
["bitfinex","SOLUSD",1742812263541,27.75582766,140.99,140.93,8.1246]
["bitfinex","SOLUSD",1742812263746,27.75582766,140.99,140.94,202.32]
["bitfinex","SOLUSD",1742812263972,27.75582766,140.99,140.95,1.41836236]
["bitfinex","SOLUSD",1742812264176,27.75582766,140.99,140.94,202.32]
["bitfinex","SOLUSD",1742812264559,22.42507428,140.99,140.95,24.8314]
["bitfinex","SOLUSD",1742812265265,1.604e-05,140.98,140.95,26.24978884]
["bitfinex","SOLUSD",1742812265856,1.604e-05,140.98,140.95,24.8314]
["bitfinex","SOLUSD",1742812268042,8.87792314,141.06,140.95,24.8314]
["bitfinex","SOLUSD",1742812268358,0.28432314,141.04,140.95,24.8314]
["bitfinex","SOLUSD",1742812269073,0.28432314,141.04,140.95,60.3049]
["bitfinex","SOLUSD",1742812269246,18.933972,141.05,140.95,61.72311682]
["bitfinex","SOLUSD",1742812270070,1.78882314,141.06,140.95,61.72311682]
["bitfinex","SOLUSD",1742812270376,18.933972,141.05,140.95,61.72311682]
["bitfinex","SOLUSD",1742812270551,18.933972,141.05,140.95,60.3049]
["bitfinex","SOLUSD",1742812270752,18.933972,141.05,140.95,61.72315406]
["bitfinex","SOLUSD",1742812272762,1.78882314,141.06,140.95,61.72315406]
["bitfinex","SOLUSD",1742812273574,18.933972,141.05,140.95,24.8314]
["bitfinex","SOLUSD",1742812274484,18.933972,141.05,140.96,196.06]
["bitfinex","SOLUSD",1742812274655,18.933972,141.05,140.97,24.8279]
["bitfinex","SOLUSD",1742812275058,26.023972,141.05,140.97,24.8279]
["bitfinex","SOLUSD",1742812275456,18.933972,141.05,140.97,24.8279]
["bitfinex","SOLUSD",1742812275851,18.933972,141.05,140.98,6.12]
["bitfinex","SOLUSD",1742812276355,18.963972,141.05,140.98,6.12]
["bitfinex","SOLUSD",1742812276674,18.963972,141.05,140.99,7.0927]
["bitfinex","SOLUSD",1742812276886,0.28432314,141.04,141.0,6.12]
["bitfinex","SOLUSD",1742812277261,0.28432314,141.04,140.99,7.0927]
["bitfinex","SOLUSD",1742812277462,0.28432314,141.04,141.01,6.12]
["bitfinex","SOLUSD",1742812277766,19.48897478,141.05,141.01,6.12]
["bitfinex","SOLUSD",1742812277767,0.55500278,141.05,141.01,6.12]
["bitfinex","SOLUSD",1742812278081,0.03,141.05,141.01,6.12]
["bitfinex","SOLUSD",1742812278753,0.03,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1742812279362,0.03,141.05,141.02,24.819]
["bitfinex","SOLUSD",1742812281585,0.03,141.05,141.03,196.04]
["bitfinex","SOLUSD",1742812283666,0.03,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1742812284477,6.3896,141.11,141.04,24.8155]
["bitfinex","SOLUSD",1742812284675,6.3896,141.11,141.05,6.12]
["bitfinex","SOLUSD",1742812285489,6.3896,141.11,141.06,24.812]
["bitfinex","SOLUSD",1742812285865,20.0,141.11,141.06,24.812]
["bitfinex","SOLUSD",1742812286295,1.5598,141.13,141.06,60.2579]
["bitfinex","SOLUSD",1742812287083,1.5598,141.13,141.06,24.812]
["bitfinex","SOLUSD",1742812287292,0.03,141.13,141.06,61.8738]
["bitfinex","SOLUSD",1742812287600,0.03,141.13,141.07,6.12]
["bitfinex","SOLUSD",1742812287804,20.03,141.13,141.07,6.12]
["bitfinex","SOLUSD",1742812288104,20.03,141.13,141.08,6.12]
["bitfinex","SOLUSD",1742812289304,0.03,141.13,141.09,8.50502483]
["bitfinex","SOLUSD",1742812289478,0.03,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1742812290103,0.03,141.13,141.05,17.724]
["bitfinex","SOLUSD",1742812290305,0.03,141.13,141.06,13.2291]
["bitfinex","SOLUSD",1742812290802,0.03,141.13,141.06,30.952]
["bitfinex","SOLUSD",1742812293098,0.03,141.13,141.06,32.36916613]
["bitfinex","SOLUSD",1742812293585,0.03,141.13,141.07,195.9]
["bitfinex","SOLUSD",1742812294491,0.03,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1742812294814,0.03,141.13,141.08,24.8085]
["bitfinex","SOLUSD",1742812295486,0.03,141.13,141.08,26.22552653]
["bitfinex","SOLUSD",1742812296494,0.03,141.13,141.1,24.805]
["bitfinex","SOLUSD",1742812296691,0.03,141.13,141.11,6.14]
["bitfinex","SOLUSD",1742812298511,0.03,141.13,141.12,202.9661]
["bitfinex","SOLUSD",1742812300415,0.03,141.2,141.12,220.6815]
["bitfinex","SOLUSD",1742812301082,18.963972,141.2,141.12,220.6815]
["bitfinex","SOLUSD",1742812301280,18.963972,141.2,141.13,6.18]
["bitfinex","SOLUSD",1742812301281,20.03,141.2,141.13,6.18]
["bitfinex","SOLUSD",1742812302413,20.03,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1742812302727,20.03,141.2,141.14,24.798]
["bitfinex","SOLUSD",1742812304828,19.21829514,141.19,141.14,24.798]
["bitfinex","SOLUSD",1742812305017,19.21829514,141.19,141.15,6.16]
["bitfinex","SOLUSD",1742812305406,20.03,141.2,141.15,6.16]
["bitfinex","SOLUSD",1742812306514,19.21829514,141.19,141.15,6.16]
["bitfinex","SOLUSD",1742812306814,19.21829514,141.19,141.15,13.2441]
["bitfinex","SOLUSD",1742812307018,20.03,141.2,141.15,13.2441]
["bitfinex","SOLUSD",1742812307218,0.03,141.2,141.15,13.2441]
["bitfinex","SOLUSD",1742812307407,0.03,141.2,141.15,30.9557]
["bitfinex","SOLUSD",1742812308229,0.03,141.2,141.16,197.4232]
["bitfinex","SOLUSD",1742812308912,0.03,141.2,141.17,24.7927]
["bitfinex","SOLUSD",1742812309418,0.03,141.2,141.18,6.18]
["bitfinex","SOLUSD",1742812309929,2.0,141.25,141.21,20.0]
["bitfinex","SOLUSD",1742812310127,2.0,141.25,141.22,6.22]
["bitfinex","SOLUSD",1742812311028,2.0,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1742812312302,0.0001,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1742812312508,0.0001,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1742812312718,0.0001,141.25,141.24,6.34]
["bitfinex","SOLUSD",1742812313454,0.0001,141.25,141.24,13.4201]
["bitfinex","SOLUSD",1742812314333,0.0001,141.25,141.24,31.6331127]
["bitfinex","SOLUSD",1742812314632,0.0001,141.25,141.24,37.8750127]
["bitfinex","SOLUSD",1742812315006,0.0001,141.25,141.24,21.2606]
["bitfinex","SOLUSD",1742812317912,0.0001,141.25,141.24,13.4201]
["bitfinex","SOLUSD",1742812319141,0.0001,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1742812319315,0.0001,141.25,141.24,13.4401]
["bitfinex","SOLUSD",1742812319639,0.0001,141.25,141.24,6.36]
["bitfinex","SOLUSD",1742812320020,0.0001,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1742812320233,0.0001,141.25,141.24,6.36]
["bitfinex","SOLUSD",1742812320614,0.0001,141.25,141.23,6.36]
["bitfinex","SOLUSD",1742812320810,0.0001,141.25,141.22,6.36]
["bitfinex","SOLUSD",1742812322544,0.0001,141.25,141.22,13.441]
["bitfinex","SOLUSD",1742812322737,0.0001,141.25,141.22,6.36]
["bitfinex","SOLUSD",1742812322941,0.0001,141.25,141.22,13.4411]
["bitfinex","SOLUSD",1742812323122,0.0001,141.25,141.22,6.36]
["bitfinex","SOLUSD",1742812323322,0.0001,141.25,141.22,13.441]
["bitfinex","SOLUSD",1742812324424,0.0001,141.25,141.22,32.55992969]
["bitfinex","SOLUSD",1742812328151,0.0001,141.25,141.22,31.1438]
["bitfinex","SOLUSD",1742812330248,0.0001,141.25,141.22,32.55946389]
["bitfinex","SOLUSD",1742812330864,2.3589789,141.26,141.24,20.0]
["bitfinex","SOLUSD",1742812331025,1.4e-05,141.3,141.26,20.0]
["bitfinex","SOLUSD",1742812331342,0.3,141.39,141.3,20.0]
["bitfinex","SOLUSD",1742812331533,0.3,141.39,141.31,195.66]
["bitfinex","SOLUSD",1742812331734,0.82500278,141.39,141.32,6.48]
["bitfinex","SOLUSD",1742812332342,18.94964886,141.39,141.32,6.48]
["bitfinex","SOLUSD",1742812332538,19.45897478,141.38,141.32,6.48]
["bitfinex","SOLUSD",1742812332737,0.14216157,141.37,141.31,195.66]
["bitfinex","SOLUSD",1742812333049,18.79181043,141.35,141.31,195.66]
["bitfinex","SOLUSD",1742812334849,0.52500278,141.36,141.31,195.66]
["bitfinex","SOLUSD",1742812335056,20.0,141.36,141.31,195.66]
["bitfinex","SOLUSD",1742812336047,7.3727,141.39,141.35,20.0]
["bitfinex","SOLUSD",1742812336048,0.3,141.39,141.35,20.0]
["bitfinex","SOLUSD",1742812336249,0.3,141.39,141.36,14.35244504]
["bitfinex","SOLUSD",1742812336828,0.3,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1742812337058,0.3,141.39,141.38,6.58]
["bitfinex","SOLUSD",1742812337228,0.33,141.39,141.38,6.58]
["bitfinex","SOLUSD",1742812337654,0.52500278,141.5,141.38,14.35244504]
["bitfinex","SOLUSD",1742812337827,7.59120278,141.52,141.38,14.35244504]
["bitfinex","SOLUSD",1742812338029,0.28432314,141.51,141.38,14.35244504]
["bitfinex","SOLUSD",1742812338251,0.52500278,141.51,141.41,20.0]
["bitfinex","SOLUSD",1742812338458,0.52500278,141.51,141.42,202.12]
["bitfinex","SOLUSD",1742812338459,20.52500278,141.51,141.42,202.12]
["bitfinex","SOLUSD",1742812338630,0.66716435,141.53,141.42,202.12]
["bitfinex","SOLUSD",1742812338825,2.88398168,141.54,141.44,7.0701]
["bitfinex","SOLUSD",1742812339062,0.28432314,141.53,141.44,7.0701]
["bitfinex","SOLUSD",1742812339237,0.52500278,141.52,141.45,6.84]
["bitfinex","SOLUSD",1742812339434,18.933972,141.51,141.46,6.84]
["bitfinex","SOLUSD",1742812340251,0.52500278,141.53,141.46,6.84]
["bitfinex","SOLUSD",1742812340459,0.52500278,141.53,141.46,13.9091]
["bitfinex","SOLUSD",1742812340759,2.88398168,141.54,141.46,13.9091]
["bitfinex","SOLUSD",1742812342451,2.88398168,141.54,141.45,7.0696]
["bitfinex","SOLUSD",1742812342652,0.14216157,141.52,141.46,202.3]
["bitfinex","SOLUSD",1742812342829,0.52500278,141.51,141.47,6.82]
["bitfinex","SOLUSD",1742812343634,0.66716435,141.52,141.47,6.82]
["bitfinex","SOLUSD",1742812344852,2.3589789,141.54,141.47,6.82]
["bitfinex","SOLUSD",1742812344853,9.4240789,141.54,141.47,6.82]
["bitfinex","SOLUSD",1742812345054,0.52500278,141.53,141.47,6.82]
["bitfinex","SOLUSD",1742812345855,9.4240789,141.54,141.47,13.8884]
["bitfinex","SOLUSD",1742812346560,2.3589789,141.54,141.47,13.8884]
["bitfinex","SOLUSD",1742812349562,9.4241789,141.54,141.47,13.8884]
["bitfinex","SOLUSD",1742812349760,9.4241789,141.54,141.47,6.82]
["bitfinex","SOLUSD",1742812350261,19.74329792,141.53,141.48,6.78]
["bitfinex","SOLUSD",1742812350665,7.0661,141.52,141.48,6.78]
["bitfinex","SOLUSD",1742812350876,19.74329792,141.53,141.48,6.78]
["bitfinex","SOLUSD",1742812350877,0.52500278,141.53,141.48,6.78]
["bitfinex","SOLUSD",1742812351173,0.14216157,141.52,141.49,6.82]
["bitfinex","SOLUSD",1742812351465,0.14216157,141.52,141.48,6.82]
["bitfinex","SOLUSD",1742812352058,0.14216157,141.52,141.47,6.8]
["bitfinex","SOLUSD",1742812352249,7.20826157,141.52,141.47,6.8]
["bitfinex","SOLUSD",1742812352459,0.14216157,141.5,141.47,6.8]
["bitfinex","SOLUSD",1742812352770,0.14216157,141.5,141.45,202.2]
["bitfinex","SOLUSD",1742812353156,0.52500278,141.49,141.45,202.2]
["bitfinex","SOLUSD",1742812353348,0.66716435,141.5,141.45,202.2]
["bitfinex","SOLUSD",1742812354568,6.58530278,141.52,141.45,209.2695]
["bitfinex","SOLUSD",1742812355775,19.21829514,141.51,141.45,209.2695]
["bitfinex","SOLUSD",1742812356149,0.52500278,141.5,141.45,202.2]
["bitfinex","SOLUSD",1742812356351,0.52500278,141.5,141.45,209.2693]
["bitfinex","SOLUSD",1742812356549,6.58530278,141.52,141.45,209.2693]
["bitfinex","SOLUSD",1742812356750,19.07613357,141.51,141.45,209.2693]
["bitfinex","SOLUSD",1742812357247,13.79356435,141.52,141.45,209.2693]
["bitfinex","SOLUSD",1742812357447,0.14216157,141.51,141.45,209.2693]
["bitfinex","SOLUSD",1742812357842,0.14216157,141.51,141.45,202.2]
["bitfinex","SOLUSD",1742812358455,2.3589789,141.54,141.48,20.0]
["bitfinex","SOLUSD",1742812358653,2.3589789,141.54,141.49,6.78]
["bitfinex","SOLUSD",1742812358854,2.3589789,141.54,141.5,6.78]
["bitfinex","SOLUSD",1742812359147,2.3589789,141.54,141.51,6.78]
["bitfinex","SOLUSD",1742812359367,2.3589789,141.54,141.52,6.78]
["bitfinex","SOLUSD",1742812360171,6.64e-05,141.55,141.54,20.0]
["bitfinex","SOLUSD",1742812360476,6.6221,141.67,141.58,24.7209]
["bitfinex","SOLUSD",1742812360674,0.66716435,141.68,141.59,33.25916048]
["bitfinex","SOLUSD",1742812360879,20.66716435,141.68,141.6,26.47916048]
["bitfinex","SOLUSD",1742812361161,7.01390278,141.74,141.65,26.47916048]
["bitfinex","SOLUSD",1742812361370,0.52500278,141.73,141.66,202.12]
["bitfinex","SOLUSD",1742812361554,0.5,141.78,141.66,195.34]
["bitfinex","SOLUSD",1742812361555,0.66716435,141.77,141.66,195.34]
["bitfinex","SOLUSD",1742812361753,0.66716435,141.77,141.59,26.47916048]
["bitfinex","SOLUSD",1742812361754,0.14216157,141.72,141.59,26.47916048]
["bitfinex","SOLUSD",1742812361950,0.14216157,141.69,141.6,202.14]
["bitfinex","SOLUSD",1742812362169,0.52500278,141.68,141.6,202.14]
["bitfinex","SOLUSD",1742812362371,20.0,141.67,141.6,202.14]
["bitfinex","SOLUSD",1742812362558,0.52500278,141.68,141.6,202.14]
["bitfinex","SOLUSD",1742812362559,0.52500278,141.69,141.61,24.7157]
["bitfinex","SOLUSD",1742812362761,0.52500278,141.69,141.62,202.06]
["bitfinex","SOLUSD",1742812362968,0.14216157,141.68,141.62,202.06]
["bitfinex","SOLUSD",1742812363855,0.14216157,141.66,141.62,202.06]
["bitfinex","SOLUSD",1742812364060,0.28432314,141.66,141.62,202.06]
["bitfinex","SOLUSD",1742812364858,0.52500278,141.65,141.62,195.26]
["bitfinex","SOLUSD",1742812365372,0.80932592,141.66,141.62,202.3211]
["bitfinex","SOLUSD",1742812365754,0.52500278,141.66,141.62,202.3211]
["bitfinex","SOLUSD",1742812366005,0.80932592,141.66,141.62,202.3211]
["bitfinex","SOLUSD",1742812366174,0.52500278,141.68,141.63,6.8]
["bitfinex","SOLUSD",1742812366378,0.66716435,141.68,141.63,6.8]
["bitfinex","SOLUSD",1742812366690,0.14216157,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1742812366871,0.28432314,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1742812367070,0.42648471,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1742812367754,0.52500278,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1742812367954,0.52500278,141.8,141.67,26.47916048]
["bitfinex","SOLUSD",1742812368153,0.52500278,141.8,141.68,33.27916048]
["bitfinex","SOLUSD",1742812368403,0.52500278,141.8,141.69,26.47916048]
["bitfinex","SOLUSD",1742812368584,0.66716435,141.8,141.7,24.7]
["bitfinex","SOLUSD",1742812368766,7.3e-05,141.73,141.71,195.2]
["bitfinex","SOLUSD",1742812368965,7.3e-05,141.73,141.72,6.8]
["bitfinex","SOLUSD",1742812369284,7.3e-05,141.73,141.72,33.27916048]
["bitfinex","SOLUSD",1742812369498,7.3e-05,141.73,141.72,6.8]
["bitfinex","SOLUSD",1742812370584,7.3e-05,141.73,141.72,13.8561]
["bitfinex","SOLUSD",1742812370875,7.3e-05,141.73,141.72,13.8761]
["bitfinex","SOLUSD",1742812371075,0.14216157,141.81,141.72,31.5165]
["bitfinex","SOLUSD",1742812371076,20.52500278,141.8,141.72,31.5165]
["bitfinex","SOLUSD",1742812371283,19.21829514,141.79,141.72,13.8761]
["bitfinex","SOLUSD",1742812371492,0.28432314,141.77,141.71,195.2]
["bitfinex","SOLUSD",1742812371659,0.52500278,141.76,141.71,195.2]
["bitfinex","SOLUSD",1742812372067,0.80932592,141.78,141.71,195.2]
["bitfinex","SOLUSD",1742812372289,0.52500278,141.79,141.71,195.2]
["bitfinex","SOLUSD",1742812372774,0.52500278,141.79,141.71,202.2566]
["bitfinex","SOLUSD",1742812372975,0.52500278,141.79,141.71,195.2]
["bitfinex","SOLUSD",1742812373573,0.80932592,141.79,141.71,195.2]
["bitfinex","SOLUSD",1742812374385,0.03,141.73,141.71,195.2]
["bitfinex","SOLUSD",1742812374583,0.03,141.73,141.71,202.2565]
["bitfinex","SOLUSD",1742812375088,0.03,141.73,141.71,195.2]
["bitfinex","SOLUSD",1742812376068,0.03,141.73,141.71,202.0]
["bitfinex","SOLUSD",1742812376785,0.03,141.73,141.71,195.2]
["bitfinex","SOLUSD",1742812378566,0.03,141.73,141.7,6.78]
["bitfinex","SOLUSD",1742812378990,0.31432314,141.73,141.69,109.2801527]
["bitfinex","SOLUSD",1742812379193,0.55500278,141.73,141.69,109.2801527]
["bitfinex","SOLUSD",1742812380196,0.55500278,141.73,141.67,6.78]
["bitfinex","SOLUSD",1742812380573,0.03,141.73,141.67,13.8385]
["bitfinex","SOLUSD",1742812380983,0.52500278,141.72,141.67,6.78]
["bitfinex","SOLUSD",1742812381182,0.03,141.73,141.67,13.8385]
["bitfinex","SOLUSD",1742812381387,0.03,141.73,141.67,6.78]
["bitfinex","SOLUSD",1742812381899,1.12364906,141.73,141.65,195.06]
["bitfinex","SOLUSD",1742812382083,1.12364906,141.73,141.66,6.8]
["bitfinex","SOLUSD",1742812382989,8.17944906,141.73,141.65,195.06]
["bitfinex","SOLUSD",1742812383190,0.56864628,141.71,141.66,6.8]
["bitfinex","SOLUSD",1742812383500,0.28432314,141.69,141.65,195.06]
["bitfinex","SOLUSD",1742812383699,7.10380278,141.7,141.65,195.06]
["bitfinex","SOLUSD",1742812383900,1.12364906,141.73,141.65,202.1194]
["bitfinex","SOLUSD",1742812384106,0.55500278,141.73,141.65,195.06]
["bitfinex","SOLUSD",1742812384403,0.03,141.73,141.65,219.7687]
["bitfinex","SOLUSD",1742812384602,0.03,141.73,141.66,46.03472946]
["bitfinex","SOLUSD",1742812384775,0.03,141.73,141.67,6.86]
["bitfinex","SOLUSD",1742812384978,0.03,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1742812386015,0.03,141.73,141.67,13.9184]
["bitfinex","SOLUSD",1742812386504,2.3050998,141.83,141.73,18.64964886]
["bitfinex","SOLUSD",1742812386805,2.3050998,141.83,141.76,39.58042946]
["bitfinex","SOLUSD",1742812386994,2.3050998,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1742812387187,2.3050998,141.83,141.78,6.92]
["bitfinex","SOLUSD",1742812387702,2.3050998,141.83,141.79,6.92]
["bitfinex","SOLUSD",1742812387907,0.28432314,141.87,141.81,0.49993381]
["bitfinex","SOLUSD",1742812388117,36.80033298,141.92,141.81,0.49993381]
["bitfinex","SOLUSD",1742812388280,20.0,141.99,141.83,0.49993381]
["bitfinex","SOLUSD",1742812388485,39.58042946,141.96,141.83,195.55993381]
["bitfinex","SOLUSD",1742812388779,0.14216157,141.92,141.84,7.43993381]
["bitfinex","SOLUSD",1742812388983,0.14216157,141.92,141.84,6.94]
["bitfinex","SOLUSD",1742812389183,39.72259103,141.9,141.83,195.06]
["bitfinex","SOLUSD",1742812389417,47.03181043,141.92,141.79,6.94]
["bitfinex","SOLUSD",1742812389418,0.42648471,141.86,141.79,6.94]
["bitfinex","SOLUSD",1742812389789,0.42648471,141.86,141.77,6.94]
["bitfinex","SOLUSD",1742812389985,0.56864628,141.84,141.77,6.94]
["bitfinex","SOLUSD",1742812390186,0.56864628,141.82,141.75,194.98]
["bitfinex","SOLUSD",1742812391182,0.28432314,141.88,141.77,0.49993381]
["bitfinex","SOLUSD",1742812391382,0.28432314,141.88,141.8,0.49993381]
["bitfinex","SOLUSD",1742812391590,18.933972,141.88,141.81,0.49993381]
["bitfinex","SOLUSD",1742812391784,0.14216157,141.92,141.83,0.49993381]
["bitfinex","SOLUSD",1742812391992,0.14216157,141.92,141.84,6.96]
["bitfinex","SOLUSD",1742812392190,0.28432314,141.92,141.84,7.45993381]
["bitfinex","SOLUSD",1742812392411,0.28432314,141.92,141.85,0.49993381]
["bitfinex","SOLUSD",1742812392795,0.28432314,141.92,141.86,0.49993381]
["bitfinex","SOLUSD",1742812393104,0.28432314,141.95,141.87,7.0487]
["bitfinex","SOLUSD",1742812393290,6.0927,141.98,141.9,0.49993381]
["bitfinex","SOLUSD",1742812393494,6.0927,141.98,141.88,6.98]
["bitfinex","SOLUSD",1742812393495,6.0927,141.98,141.91,0.49993381]
["bitfinex","SOLUSD",1742812393717,0.14216157,141.97,141.92,6.98]
["bitfinex","SOLUSD",1742812393899,1.0,142.0,141.92,6.98]
["bitfinex","SOLUSD",1742812394098,0.28432314,141.99,141.92,6.98]
["bitfinex","SOLUSD",1742812394299,0.14216157,141.99,141.92,7.47993381]
["bitfinex","SOLUSD",1742812394505,1.14216157,142.0,141.92,7.47993381]
["bitfinex","SOLUSD",1742812394704,1.14216157,142.0,141.92,6.98]
["bitfinex","SOLUSD",1742812394705,0.28432314,141.98,141.92,6.98]
["bitfinex","SOLUSD",1742812395030,0.56864628,141.94,141.86,8.7112]
["bitfinex","SOLUSD",1742812395323,0.56864628,141.89,141.86,6.98]
["bitfinex","SOLUSD",1742812395528,0.56864628,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1742812395690,39.58042946,141.94,141.83,7.55043381]
["bitfinex","SOLUSD",1742812395896,0.28432314,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1742812396234,0.28432314,141.91,141.83,7.55043381]
["bitfinex","SOLUSD",1742812396391,0.28432314,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1742812396702,0.28432314,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1742812397504,0.56864628,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1742812397816,0.56864628,141.88,141.82,14.031]
["bitfinex","SOLUSD",1742812398030,1.0,142.0,141.9,0.49993381]
["bitfinex","SOLUSD",1742812398186,1.0,142.0,141.96,0.49993381]
["bitfinex","SOLUSD",1742812398391,1.0,142.0,141.98,0.49993381]
["bitfinex","SOLUSD",1742812398591,1.0,142.0,141.99,0.49993381]
["bitfinex","SOLUSD",1742812398820,0.0001,142.0,141.99,0.49993381]
["bitfinex","SOLUSD",1742812399226,0.0001,142.0,141.99,7.54263381]
["bitfinex","SOLUSD",1742812399728,4.214e-05,142.03,142.02,0.49993381]
["bitfinex","SOLUSD",1742812399933,2.3050998,142.11,142.08,0.49993381]
["bitfinex","SOLUSD",1742812400123,2.3050998,142.11,142.07,0.49993381]
["bitfinex","SOLUSD",1742812400331,2.3050998,142.11,142.09,0.49993381]
["bitfinex","SOLUSD",1742812400629,2.3050998,142.11,142.1,0.49993381]
["bitfinex","SOLUSD",1742812400932,2.3050998,142.11,142.1,7.36]
["bitfinex","SOLUSD",1742812401133,2.3050998,142.11,142.06,0.49993381]
["bitfinex","SOLUSD",1742812401322,2.3050998,142.11,142.04,7.38]
["bitfinex","SOLUSD",1742812401323,2.3050998,142.11,142.08,0.49993381]
["bitfinex","SOLUSD",1742812401517,2.3050998,142.11,142.09,0.49993381]
["bitfinex","SOLUSD",1742812401734,2.3050998,142.11,142.1,0.49993381]
["bitfinex","SOLUSD",1742812402116,9.3280998,142.39,142.11,21.79993381]
["bitfinex","SOLUSD",1742812402313,2.3050998,142.39,142.29,39.58042946]
["bitfinex","SOLUSD",1742812402623,2.3050998,142.39,142.36,39.58042946]
["bitfinex","SOLUSD",1742812402939,10.80538586,142.51,142.4,0.49993381]
["bitfinex","SOLUSD",1742812403113,20.3,142.5,142.37,8.1]
["bitfinex","SOLUSD",1742812403440,1e-08,142.49,142.34,35.04679424]
["bitfinex","SOLUSD",1742812403734,1e-08,142.49,142.35,36.2591503]
["bitfinex","SOLUSD",1742812403939,47.89573562,142.52,142.39,0.49993381]
["bitfinex","SOLUSD",1742812403940,8.31530616,142.52,142.39,0.49993381]
["bitfinex","SOLUSD",1742812404116,8.31530616,142.52,142.43,35.12999959]
["bitfinex","SOLUSD",1742812404314,39.58042946,142.5,142.41,35.56648854]
["bitfinex","SOLUSD",1742812404517,44.97190616,142.52,142.37,36.344839]
["bitfinex","SOLUSD",1742812404518,0.14216157,142.46,142.37,36.344839]
["bitfinex","SOLUSD",1742812404720,0.14216157,142.48,142.38,35.59852181]
["bitfinex","SOLUSD",1742812404914,0.14216157,142.47,142.38,35.59852181]
["bitfinex","SOLUSD",1742812405135,8.34,142.51,142.38,35.59852181]
["bitfinex","SOLUSD",1742812405136,0.28432314,142.45,142.38,35.59852181]
["bitfinex","SOLUSD",1742812405325,39.58042946,142.39,142.27,35.83506307]
["bitfinex","SOLUSD",1742812405644,0.28432314,142.36,142.26,8.36]
["bitfinex","SOLUSD",1742812405847,0.28432314,142.34,142.26,8.36]
["bitfinex","SOLUSD",1742812406445,0.28432314,142.31,142.22,8.36]
["bitfinex","SOLUSD",1742812406639,0.28432314,142.31,142.23,0.49993381]
["bitfinex","SOLUSD",1742812406830,0.28432314,142.31,142.21,8.36]
["bitfinex","SOLUSD",1742812407144,39.8647526,142.28,142.21,8.36]
["bitfinex","SOLUSD",1742812407313,18.933972,142.27,142.17,0.49993381]
["bitfinex","SOLUSD",1742812407514,18.79181043,142.29,142.2,0.49993381]
["bitfinex","SOLUSD",1742812407716,18.79181043,142.29,142.17,0.49993381]
["bitfinex","SOLUSD",1742812407948,18.79181043,142.29,142.2,0.49993381]
["bitfinex","SOLUSD",1742812408248,18.79181043,142.29,142.21,0.49993381]
["bitfinex","SOLUSD",1742812408415,18.79181043,142.29,142.2,0.49993381]
["bitfinex","SOLUSD",1742812408613,0.14216157,142.26,142.18,0.49993381]
["bitfinex","SOLUSD",1742812408927,58.23007832,142.28,142.19,0.49993381]
["bitfinex","SOLUSD",1742812409122,18.79181043,142.27,142.19,0.49993381]
["bitfinex","SOLUSD",1742812409444,25.82091043,142.27,142.19,0.49993381]
["bitfinex","SOLUSD",1742812409644,0.14216157,142.25,142.16,0.49993381]
["bitfinex","SOLUSD",1742812409947,0.56864628,142.22,142.13,0.49993381]
["bitfinex","SOLUSD",1742812410142,20.0,142.2,142.14,0.49993381]
["bitfinex","SOLUSD",1742812410540,20.0,142.2,142.13,0.49993381]
["bitfinex","SOLUSD",1742812410718,20.28432314,142.24,142.16,0.49993381]
["bitfinex","SOLUSD",1742812411041,20.0,142.23,142.17,8.81993381]
["bitfinex","SOLUSD",1742812411737,20.0,142.25,142.18,0.49993381]
["bitfinex","SOLUSD",1742812411933,0.28432314,142.27,142.18,0.49993381]
["bitfinex","SOLUSD",1742812412132,0.28432314,142.22,142.15,0.49993381]
["bitfinex","SOLUSD",1742812412335,0.56864628,142.22,142.13,0.49993381]
["bitfinex","SOLUSD",1742812412737,20.0,142.23,142.17,0.49993381]
["bitfinex","SOLUSD",1742812412939,20.03,142.23,142.17,8.36]
["bitfinex","SOLUSD",1742812413121,20.03,142.23,142.16,0.49993381]
["bitfinex","SOLUSD",1742812413122,0.14216157,142.22,142.12,0.49993381]
["bitfinex","SOLUSD",1742812413323,7.0328,142.19,142.13,8.38]
["bitfinex","SOLUSD",1742812413545,7.0328,142.19,142.07,7.0383]
["bitfinex","SOLUSD",1742812413546,39.8647526,142.16,142.07,0.49993381]
["bitfinex","SOLUSD",1742812413842,59.58042946,142.14,142.04,8.87993381]
["bitfinex","SOLUSD",1742812414023,24.6149,142.19,142.12,0.49993381]
["bitfinex","SOLUSD",1742812414024,15.4128,142.19,142.12,0.49993381]
["bitfinex","SOLUSD",1742812414227,39.58042946,142.17,142.09,0.49993381]
["bitfinex","SOLUSD",1742812414551,39.58042946,142.14,142.05,0.49993381]
["bitfinex","SOLUSD",1742812414737,39.58042946,142.14,142.04,8.38]
["bitfinex","SOLUSD",1742812414738,39.58042946,142.1,142.04,8.87993381]
["bitfinex","SOLUSD",1742812414953,39.58042946,142.1,142.01,194.44]
["bitfinex","SOLUSD",1742812414954,39.58042946,142.09,142.02,8.4]
["bitfinex","SOLUSD",1742812415136,39.58042946,142.05,141.97,194.44]
["bitfinex","SOLUSD",1742812415535,39.58042946,142.05,141.98,0.49993381]
["bitfinex","SOLUSD",1742812415965,39.58042946,142.05,141.97,194.44]
["bitfinex","SOLUSD",1742812416333,13.2443,142.12,142.03,0.49993381]
["bitfinex","SOLUSD",1742812416660,0.14216157,142.13,142.05,0.49993381]
["bitfinex","SOLUSD",1742812416949,40.00691417,142.1,142.03,8.54]
["bitfinex","SOLUSD",1742812417129,59.58042946,142.09,142.03,8.54]
["bitfinex","SOLUSD",1742812417542,7.0353,142.14,142.06,0.49993381]
["bitfinex","SOLUSD",1742812417747,39.58042946,142.17,142.06,0.49993381]
["bitfinex","SOLUSD",1742812417952,7.0333,142.18,142.08,0.49993381]
["bitfinex","SOLUSD",1742812417953,46.61372946,142.18,142.08,0.49993381]
["bitfinex","SOLUSD",1742812418153,39.58042946,142.17,142.1,0.49993381]
["bitfinex","SOLUSD",1742812418341,39.58042946,142.16,142.09,8.54]
["bitfinex","SOLUSD",1742812418655,39.58042946,142.1,142.01,9.03993381]
["bitfinex","SOLUSD",1742812418850,39.58042946,142.07,142.01,8.54]
["bitfinex","SOLUSD",1742812419050,39.58042946,142.06,142.0,0.49993381]
["bitfinex","SOLUSD",1742812419447,46.62062946,142.04,141.98,0.49993381]
["bitfinex","SOLUSD",1742812419651,39.58042946,142.03,141.96,0.49993381]
["bitfinex","SOLUSD",1742812419845,39.58042946,142.03,141.96,9.01993381]
["bitfinex","SOLUSD",1742812420049,7.0402,142.04,141.96,9.01993381]
["bitfinex","SOLUSD",1742812420358,7.0402,142.04,141.92,194.52]
["bitfinex","SOLUSD",1742812420359,39.58042946,142.02,141.94,0.49993381]
["bitfinex","SOLUSD",1742812420552,7.0402,142.04,141.92,203.04]
["bitfinex","SOLUSD",1742812420553,39.58042946,141.98,141.92,0.49993381]
["bitfinex","SOLUSD",1742812420755,59.58042946,142.0,141.94,0.49993381]
["bitfinex","SOLUSD",1742812421255,20.0,142.0,141.91,8.52]
["bitfinex","SOLUSD",1742812421434,66.62462946,141.96,141.89,0.49993381]
["bitfinex","SOLUSD",1742812421634,66.62462946,141.96,141.87,203.02]
["bitfinex","SOLUSD",1742812421941,84.23512946,141.96,141.87,203.02]
["bitfinex","SOLUSD",1742812422144,39.58042946,141.95,141.87,8.5]
["bitfinex","SOLUSD",1742812422343,39.58042946,141.95,141.88,0.49993381]
["bitfinex","SOLUSD",1742812422661,39.58042946,141.93,141.87,8.5]
["bitfinex","SOLUSD",1742812422831,39.58042946,141.92,141.87,8.5]
["bitfinex","SOLUSD",1742812423036,39.58042946,141.92,141.84,0.49993381]
["bitfinex","SOLUSD",1742812423256,39.58042946,141.92,141.84,8.97993381]
["bitfinex","SOLUSD",1742812423451,46.62462946,141.96,141.89,0.49993381]
["bitfinex","SOLUSD",1742812423952,46.62412946,141.97,141.89,0.49993381]
["bitfinex","SOLUSD",1742812424146,46.62412946,141.97,141.84,8.48]
["bitfinex","SOLUSD",1742812424147,46.62412946,141.97,141.88,0.49993381]
["bitfinex","SOLUSD",1742812424357,39.58042946,141.96,141.89,0.49993381]
["bitfinex","SOLUSD",1742812424549,39.58042946,141.95,141.89,0.49993381]
["bitfinex","SOLUSD",1742812424935,39.58042946,141.97,141.89,0.49993381]
["bitfinex","SOLUSD",1742812425135,6.5003,142.12,141.99,0.49993381]
["bitfinex","SOLUSD",1742812425339,6.5003,142.12,142.01,0.49993381]
["bitfinex","SOLUSD",1742812425640,6.5003,142.12,142.04,0.49993381]
["bitfinex","SOLUSD",1742812425832,6.5003,142.12,142.05,0.49993381]
["bitfinex","SOLUSD",1742812426034,6.5003,142.12,142.06,0.49993381]
["bitfinex","SOLUSD",1742812426247,1.5144,142.19,142.02,33.2042]
["bitfinex","SOLUSD",1742812426248,1.5144,142.19,142.08,0.49993381]
["bitfinex","SOLUSD",1742812426448,7.7244,142.29,142.15,0.49993381]
["bitfinex","SOLUSD",1742812426654,16.2844,142.29,142.16,9.05993381]
["bitfinex","SOLUSD",1742812426861,16.2844,142.29,142.17,8.56]
["bitfinex","SOLUSD",1742812427052,19.21829514,142.26,142.17,9.05993381]
["bitfinex","SOLUSD",1742812427253,39.58042946,142.26,142.17,8.56]
["bitfinex","SOLUSD",1742812427459,7.0298,142.25,142.17,8.56]
["bitfinex","SOLUSD",1742812427658,7.0298,142.25,142.12,7.0361]
["bitfinex","SOLUSD",1742812427659,0.14216157,142.21,142.12,8.56]
["bitfinex","SOLUSD",1742812427862,0.14216157,142.21,142.13,0.49993381]
["bitfinex","SOLUSD",1742812428034,18.79181043,142.23,142.13,0.49993381]
["bitfinex","SOLUSD",1742812428239,8.56,142.24,142.15,0.49993381]
["bitfinex","SOLUSD",1742812428449,8.54,142.27,142.17,0.49993381]
["bitfinex","SOLUSD",1742812428640,0.14216157,142.26,142.16,0.49993381]
["bitfinex","SOLUSD",1742812428840,0.14216157,142.26,142.12,48.14042946]
["bitfinex","SOLUSD",1742812428841,19.21829514,142.26,142.17,9.03993381]
["bitfinex","SOLUSD",1742812429067,19.21829514,142.26,142.17,0.49993381]
["bitfinex","SOLUSD",1742812429239,6.1997,142.29,142.17,0.49993381]
["bitfinex","SOLUSD",1742812429440,6.1997,142.29,142.22,0.49993381]
["bitfinex","SOLUSD",1742812429635,20.0,142.26,142.19,0.49993381]
["bitfinex","SOLUSD",1742812429934,18.933972,142.27,142.19,0.49993381]
["bitfinex","SOLUSD",1742812430147,18.933972,142.27,142.18,0.49993381]
["bitfinex","SOLUSD",1742812430148,0.56864628,142.26,142.18,0.49993381]
["bitfinex","SOLUSD",1742812430345,0.56864628,142.26,142.19,0.49993381]
["bitfinex","SOLUSD",1742812430346,0.42648471,142.26,142.19,0.49993381]
["bitfinex","SOLUSD",1742812430543,20.0,142.26,142.19,0.49993381]
["bitfinex","SOLUSD",1742812430743,20.0,142.26,142.13,0.49993381]
["bitfinex","SOLUSD",1742812430744,39.58042946,142.26,142.13,0.49993381]
["bitfinex","SOLUSD",1742812430943,0.56864628,142.23,142.17,0.49993381]
["bitfinex","SOLUSD",1742812431149,20.0,142.23,142.17,0.49993381]
["bitfinex","SOLUSD",1742812432069,20.0,142.23,142.13,9.05993381]
["bitfinex","SOLUSD",1742812432265,20.0,142.23,142.17,0.49993381]
["bitfinex","SOLUSD",1742812432565,20.0,142.23,142.14,0.49993381]
["bitfinex","SOLUSD",1742812432566,0.56864628,142.23,142.14,0.49993381]
["bitfinex","SOLUSD",1742812432771,20.0,142.22,142.14,0.49993381]
["bitfinex","SOLUSD",1742812433154,20.56864628,142.21,142.14,0.49993381]
["bitfinex","SOLUSD",1742812433457,20.56864628,142.21,142.12,8.5]
["bitfinex","SOLUSD",1742812433458,20.0,142.21,142.16,0.49993381]
["bitfinex","SOLUSD",1742812433668,20.0,142.22,142.15,0.49993381]
["bitfinex","SOLUSD",1742812434052,20.0,142.22,142.16,0.49993381]
["bitfinex","SOLUSD",1742812435764,20.0,142.22,142.17,0.49993381]
["bitfinex","SOLUSD",1742812436449,20.0,142.22,142.13,0.49993381]
["bitfinex","SOLUSD",1742812436652,20.0,142.22,142.13,7.53563381]
["bitfinex","SOLUSD",1742812436963,20.0,142.22,142.17,0.49993381]
["bitfinex","SOLUSD",1742812437268,20.0,142.22,142.16,0.49993381]
["bitfinex","SOLUSD",1742812437476,20.0,142.22,142.17,0.49993381]
["bitfinex","SOLUSD",1742812437780,20.0,142.22,142.17,8.91993381]
["bitfinex","SOLUSD",1742812437949,20.0,142.23,142.17,8.91993381]
["bitfinex","SOLUSD",1742812438262,25.67904886,142.26,142.19,0.49993381]
["bitfinex","SOLUSD",1742812438263,0.14216157,142.26,142.19,0.49993381]
["bitfinex","SOLUSD",1742812438460,18.67964886,142.27,142.19,0.49993381]
["bitfinex","SOLUSD",1742812438652,0.28432314,142.26,142.19,0.49993381]
["bitfinex","SOLUSD",1742812438852,0.56864628,142.26,142.2,0.49993381]
["bitfinex","SOLUSD",1742812439053,0.56864628,142.26,142.17,8.91993381]
["bitfinex","SOLUSD",1742812439054,0.56864628,142.24,142.17,8.91993381]
["bitfinex","SOLUSD",1742812439250,20.0,142.24,142.17,8.42]
["bitfinex","SOLUSD",1742812439974,20.0,142.24,142.17,8.91993381]
["bitfinex","SOLUSD",1742812440151,20.0,142.24,142.18,0.49993381]
["bitfinex","SOLUSD",1742812440352,20.0,142.23,142.18,0.49993381]
["bitfinex","SOLUSD",1742812440552,20.0,142.23,142.17,15.4533]
["bitfinex","SOLUSD",1742812440854,20.0,142.23,142.17,15.95323381]
["bitfinex","SOLUSD",1742812441091,20.0,142.22,142.17,8.42]
["bitfinex","SOLUSD",1742812442564,0.56864628,142.21,142.13,0.49993381]
["bitfinex","SOLUSD",1742812442762,0.56864628,142.19,142.12,15.87603381]
["bitfinex","SOLUSD",1742812442967,0.56864628,142.19,142.13,0.49993381]
["bitfinex","SOLUSD",1742812443465,18.64964886,142.2,142.1,202.13703381]
["bitfinex","SOLUSD",1742812443466,20.0,142.15,142.1,202.13703381]
["bitfinex","SOLUSD",1742812443671,20.0,142.15,142.1,209.9771]
["bitfinex","SOLUSD",1742812443972,20.0,142.15,142.1,210.47703381]
["bitfinex","SOLUSD",1742812444155,0.28432314,142.18,142.11,0.49993381]
["bitfinex","SOLUSD",1742812444354,16.8858,142.23,142.1,194.6]
["bitfinex","SOLUSD",1742812444594,18.933972,142.28,142.16,0.49993381]
["bitfinex","SOLUSD",1742812444782,0.14216157,142.28,142.17,8.85993381]
["bitfinex","SOLUSD",1742812444960,0.14216157,142.28,142.18,8.85993381]
["bitfinex","SOLUSD",1742812445275,0.14216157,142.28,142.2,0.49993381]
["bitfinex","SOLUSD",1742812445482,0.14216157,142.28,142.18,8.36]
["bitfinex","SOLUSD",1742812445483,0.28432314,142.25,142.18,8.36]
["bitfinex","SOLUSD",1742812445658,38.933972,142.25,142.18,8.36]
["bitfinex","SOLUSD",1742812445979,0.28432314,142.26,142.18,8.36]
["bitfinex","SOLUSD",1742812446152,0.56864628,142.26,142.17,0.49993381]
["bitfinex","SOLUSD",1742812446358,0.28432314,142.22,142.18,8.34]
["bitfinex","SOLUSD",1742812446554,0.56864628,142.22,142.16,8.34]
["bitfinex","SOLUSD",1742812446749,0.56864628,142.22,142.16,15.3742]
["bitfinex","SOLUSD",1742812446954,0.56864628,142.2,142.12,0.49993381]
["bitfinex","SOLUSD",1742812447180,0.56864628,142.2,142.14,8.83993381]
["bitfinex","SOLUSD",1742812447359,0.56864628,142.2,142.14,8.34]
["bitfinex","SOLUSD",1742812447567,20.0,142.2,142.15,0.49993381]
["bitfinex","SOLUSD",1742812448077,20.56864628,142.19,142.14,8.34]
["bitfinex","SOLUSD",1742812448260,20.0,142.18,142.14,8.34]
["bitfinex","SOLUSD",1742812448677,20.0,142.18,142.13,0.49993381]
["bitfinex","SOLUSD",1742812448867,20.0,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1742812449065,20.0,142.16,142.11,7.53663381]
["bitfinex","SOLUSD",1742812449268,20.0,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1742812449463,20.0,142.17,142.12,0.49993381]
["bitfinex","SOLUSD",1742812449778,8.34,142.22,142.12,0.49993381]
["bitfinex","SOLUSD",1742812449779,20.0,142.19,142.12,0.49993381]
["bitfinex","SOLUSD",1742812450359,0.28432314,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1742812450589,0.56864628,142.13,142.07,0.49993381]
["bitfinex","SOLUSD",1742812450771,20.0,142.12,142.06,0.56293381]
["bitfinex","SOLUSD",1742812450959,20.0,142.12,142.08,0.49993381]
["bitfinex","SOLUSD",1742812451158,20.0,142.12,142.06,0.56293381]
["bitfinex","SOLUSD",1742812451356,20.0,142.15,142.09,0.49993381]
["bitfinex","SOLUSD",1742812451556,39.58042946,142.28,142.14,0.49993381]
["bitfinex","SOLUSD",1742812451791,39.58042946,142.28,142.07,78.47894886]
["bitfinex","SOLUSD",1742812451792,0.28432314,142.26,142.17,0.49993381]
["bitfinex","SOLUSD",1742812451973,0.28432314,142.26,142.18,0.49993381]
["bitfinex","SOLUSD",1742812452284,0.28432314,142.24,142.17,0.49993381]
["bitfinex","SOLUSD",1742812452454,0.28432314,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1742812452659,0.28432314,142.24,142.17,0.49993381]
["bitfinex","SOLUSD",1742812453083,0.28432314,142.24,142.15,15.85453381]
["bitfinex","SOLUSD",1742812453261,14.5197,142.29,142.15,8.32]
["bitfinex","SOLUSD",1742812453262,0.28432314,142.18,142.15,8.32]
["bitfinex","SOLUSD",1742812453585,20.0,142.16,142.12,194.44]
["bitfinex","SOLUSD",1742812453758,20.0,142.16,142.11,8.3]
["bitfinex","SOLUSD",1742812453958,20.56864628,142.15,142.09,7.53753381]
["bitfinex","SOLUSD",1742812454183,20.56864628,142.15,142.06,0.063]
["bitfinex","SOLUSD",1742812454184,0.56864628,142.13,142.08,8.3]
["bitfinex","SOLUSD",1742812454591,0.56864628,142.13,142.08,8.79993381]
["bitfinex","SOLUSD",1742812454887,0.56864628,142.13,142.08,8.3]
["bitfinex","SOLUSD",1742812455091,0.56864628,142.11,142.08,8.3]
["bitfinex","SOLUSD",1742812455460,0.14216157,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1742812455789,20.0,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1742812455958,20.0,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1742812456157,20.0,142.11,142.07,7.53853381]
["bitfinex","SOLUSD",1742812456565,20.0,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1742812456884,20.0,142.11,142.07,7.53853381]
["bitfinex","SOLUSD",1742812457060,20.0,142.11,142.06,15.88203381]
["bitfinex","SOLUSD",1742812457389,20.0,142.11,142.06,0.56293381]
["bitfinex","SOLUSD",1742812457767,20.0,142.11,142.06,7.60193381]
["bitfinex","SOLUSD",1742812457967,20.0,142.11,142.06,0.56293381]
["bitfinex","SOLUSD",1742812458189,20.0,142.11,142.06,7.60203381]
["bitfinex","SOLUSD",1742812458489,0.56864628,142.1,142.06,0.063]
["bitfinex","SOLUSD",1742812458662,20.0,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742812458994,20.56864628,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742812459195,18.64964886,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742812459196,0.28432314,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742812459367,20.0,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742812459767,0.42648471,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742812459768,20.14216157,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742812459970,20.0,142.1,142.06,0.56293381]
["bitfinex","SOLUSD",1742812460674,20.0,142.1,142.07,6.9940293]
["bitfinex","SOLUSD",1742812460869,0.56864628,142.11,142.07,7.49396311]
["bitfinex","SOLUSD",1742812461081,0.56864628,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742812461082,19.21829514,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742812461282,0.56864628,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742812461486,20.0,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742812461877,39.21829514,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742812462286,0.56864628,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742812462591,20.56864628,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742812462963,39.21829514,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742812463168,20.56864628,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742812463995,39.21829514,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742812464989,0.28432314,142.02,141.99,0.063]
["bitfinex","SOLUSD",1742812465183,0.56864628,142.02,141.99,0.063]
["bitfinex","SOLUSD",1742812465487,38.64964886,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812466876,0.14216157,142.03,141.99,0.063]
["bitfinex","SOLUSD",1742812467082,19.07613357,142.05,141.99,0.56293381]
["bitfinex","SOLUSD",1742812467275,0.14216157,142.04,141.99,0.56293381]
["bitfinex","SOLUSD",1742812467593,58.23007832,142.08,141.99,0.063]
["bitfinex","SOLUSD",1742812467890,0.28432314,142.07,142.0,0.49993381]
["bitfinex","SOLUSD",1742812468077,0.56864628,142.05,142.0,0.49993381]
["bitfinex","SOLUSD",1742812468271,20.56864628,142.05,142.0,0.49993381]
["bitfinex","SOLUSD",1742812468472,20.0,142.04,141.99,0.56293381]
["bitfinex","SOLUSD",1742812468686,0.56864628,142.03,141.99,0.56293381]
["bitfinex","SOLUSD",1742812468887,20.0,142.04,142.0,7.54203381]
["bitfinex","SOLUSD",1742812469087,18.933972,142.09,142.01,0.49993381]
["bitfinex","SOLUSD",1742812469291,0.56864628,142.05,142.01,0.49993381]
["bitfinex","SOLUSD",1742812469468,0.42648471,142.05,142.01,0.49993381]
["bitfinex","SOLUSD",1742812469669,20.42648471,142.05,142.0,7.54203381]
["bitfinex","SOLUSD",1742812469887,0.14216157,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1742812470075,0.14216157,142.02,141.99,0.063]
["bitfinex","SOLUSD",1742812470274,18.79181043,142.02,141.99,0.063]
["bitfinex","SOLUSD",1742812470477,0.14216157,142.02,141.99,0.063]
["bitfinex","SOLUSD",1742812470879,20.56864628,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812471113,39.21829514,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812472795,78.7987246,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812472971,39.21829514,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812476672,20.28432314,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812476895,0.28432314,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812477282,0.56864628,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812477597,0.42648471,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812477793,0.56864628,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812479202,20.0,142.08,141.99,0.063]
["bitfinex","SOLUSD",1742812479203,20.0,142.14,141.99,0.063]
["bitfinex","SOLUSD",1742812479382,0.28432314,142.09,142.01,0.49993381]
["bitfinex","SOLUSD",1742812479700,0.28432314,142.05,142.02,8.57993381]
["bitfinex","SOLUSD",1742812480779,0.42648471,142.05,142.02,8.57993381]
["bitfinex","SOLUSD",1742812480980,0.14216157,142.05,142.02,8.57993381]
["bitfinex","SOLUSD",1742812481182,0.14216157,142.08,142.03,0.49993381]
["bitfinex","SOLUSD",1742812481498,39.58042946,142.15,142.07,0.49993381]
["bitfinex","SOLUSD",1742812481688,0.14216157,142.14,142.07,0.49993381]
["bitfinex","SOLUSD",1742812481880,0.28432314,142.1,142.07,8.06]
["bitfinex","SOLUSD",1742812482083,18.933972,142.11,142.07,8.55993381]
["bitfinex","SOLUSD",1742812482492,18.933972,142.11,142.07,0.49993381]
["bitfinex","SOLUSD",1742812482694,18.933972,142.11,142.04,8.53993381]
["bitfinex","SOLUSD",1742812482887,0.28432314,142.1,142.04,8.53993381]
["bitfinex","SOLUSD",1742812483101,0.56864628,142.07,142.03,0.49993381]
["bitfinex","SOLUSD",1742812483695,0.56864628,142.07,142.04,0.49993381]
["bitfinex","SOLUSD",1742812484405,0.56864628,142.09,142.04,0.49993381]
["bitfinex","SOLUSD",1742812484884,0.56864628,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1742812485281,0.28432314,142.11,142.06,0.49993381]
["bitfinex","SOLUSD",1742812485486,18.933972,142.15,142.08,0.49993381]
["bitfinex","SOLUSD",1742812485701,0.28432314,142.14,142.08,0.49993381]
["bitfinex","SOLUSD",1742812485886,0.28432314,142.11,142.08,0.49993381]
["bitfinex","SOLUSD",1742812486606,0.28432314,142.14,142.08,0.49993381]
["bitfinex","SOLUSD",1742812486782,0.42648471,142.11,142.08,0.49993381]
["bitfinex","SOLUSD",1742812486982,0.56864628,142.11,142.08,0.49993381]
["bitfinex","SOLUSD",1742812487509,39.8647526,142.21,142.12,0.49993381]
["bitfinex","SOLUSD",1742812487696,39.8647526,142.21,142.13,0.49993381]
["bitfinex","SOLUSD",1742812488017,0.28432314,142.17,142.12,8.53993381]
["bitfinex","SOLUSD",1742812488187,0.28432314,142.17,142.13,0.49993381]
["bitfinex","SOLUSD",1742812488694,20.0,142.16,142.14,7.0353]
["bitfinex","SOLUSD",1742812488906,20.0,142.16,142.13,7.53563381]
["bitfinex","SOLUSD",1742812489912,0.28432314,142.17,142.14,0.49993381]
["bitfinex","SOLUSD",1742812490085,0.28432314,142.17,142.03,35.7019]
["bitfinex","SOLUSD",1742812490086,19.21829514,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1742812490596,19.21829514,142.11,142.06,0.49993381]
["bitfinex","SOLUSD",1742812490989,19.21829514,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1742812491209,19.21829514,142.11,142.05,0.49993381]
["bitfinex","SOLUSD",1742812491389,19.21829514,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1742812491785,19.21829514,142.11,142.06,0.49993381]
["bitfinex","SOLUSD",1742812491989,20.0,142.08,142.05,7.53943381]
["bitfinex","SOLUSD",1742812492180,7.0372,142.1,142.03,7.54063381]
["bitfinex","SOLUSD",1742812492382,20.0,142.07,142.03,7.54063381]
["bitfinex","SOLUSD",1742812492907,20.0,142.09,142.05,0.49993381]
["bitfinex","SOLUSD",1742812493112,0.42648471,142.11,142.07,0.49993381]
["bitfinex","SOLUSD",1742812493313,20.0,142.11,142.08,0.49993381]
["bitfinex","SOLUSD",1742812493502,0.28432314,142.13,142.08,0.49993381]
["bitfinex","SOLUSD",1742812493811,20.0,142.11,142.08,0.49993381]
["bitfinex","SOLUSD",1742812494115,0.56864628,142.1,142.07,0.49993381]
["bitfinex","SOLUSD",1742812494306,0.28432314,142.12,142.07,0.49993381]
["bitfinex","SOLUSD",1742812494611,20.0,142.11,142.08,0.49993381]
["bitfinex","SOLUSD",1742812494989,20.56864628,142.1,142.07,0.49993381]
["bitfinex","SOLUSD",1742812495303,20.56864628,142.1,142.06,0.49993381]
["bitfinex","SOLUSD",1742812495704,20.56864628,142.1,142.05,0.49993381]
["bitfinex","SOLUSD",1742812496019,20.56864628,142.1,142.06,0.49993381]
["bitfinex","SOLUSD",1742812496908,27.60594628,142.1,142.05,0.49993381]
["bitfinex","SOLUSD",1742812497100,0.56864628,142.08,142.04,8.12]
["bitfinex","SOLUSD",1742812497300,0.56864628,142.08,142.03,0.49993381]
["bitfinex","SOLUSD",1742812497301,20.28432314,142.09,142.06,0.49993381]
["bitfinex","SOLUSD",1742812497512,20.28432314,142.09,142.04,0.49993381]
["bitfinex","SOLUSD",1742812497695,18.933972,142.08,142.04,0.49993381]
["bitfinex","SOLUSD",1742812497902,0.28432314,142.07,142.03,0.49993381]
["bitfinex","SOLUSD",1742812498395,0.28432314,142.07,142.02,0.49993381]
["bitfinex","SOLUSD",1742812498597,0.28432314,142.07,142.03,0.49993381]
["bitfinex","SOLUSD",1742812499191,20.28432314,142.03,141.99,0.063]
["bitfinex","SOLUSD",1742812499391,20.0,142.02,141.99,0.56293381]
["bitfinex","SOLUSD",1742812500392,20.0,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812500713,20.0,142.02,141.99,0.063]
["bitfinex","SOLUSD",1742812500897,20.0,142.02,141.99,0.56293381]
["bitfinex","SOLUSD",1742812501085,15.36422314,142.05,141.99,0.56293381]
["bitfinex","SOLUSD",1742812501086,8.32432314,142.05,142.01,0.49993381]
["bitfinex","SOLUSD",1742812501290,0.56864628,142.05,142.01,0.49993381]
["bitfinex","SOLUSD",1742812501519,20.0,142.05,142.02,0.49993381]
["bitfinex","SOLUSD",1742812501812,0.28432314,142.06,142.02,0.49993381]
["bitfinex","SOLUSD",1742812501813,18.933972,142.07,142.02,0.49993381]
["bitfinex","SOLUSD",1742812502000,0.56864628,142.07,142.04,0.49993381]
["bitfinex","SOLUSD",1742812502196,0.42648471,142.07,142.04,0.49993381]
["bitfinex","SOLUSD",1742812502411,7.46528471,142.07,142.02,0.49993381]
["bitfinex","SOLUSD",1742812502602,0.14216157,142.06,142.02,0.49993381]
["bitfinex","SOLUSD",1742812503215,20.0,142.02,141.99,0.063]
["bitfinex","SOLUSD",1742812503423,20.56864628,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812503718,39.21829514,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812503900,78.7987246,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812504403,85.8409246,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812504795,46.26049514,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812505505,85.8409246,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742812505907,0.28432314,141.97,141.91,0.56293381]
["bitfinex","SOLUSD",1742812506115,0.28432314,141.97,141.93,0.49993381]
["bitfinex","SOLUSD",1742812506304,7.32722314,141.99,141.96,0.49993381]
["bitfinex","SOLUSD",1742812506528,20.0,142.0,141.98,0.49993381]
["bitfinex","SOLUSD",1742812506696,27.0424,142.0,141.96,0.49993381]
["bitfinex","SOLUSD",1742812506891,0.42648471,141.99,141.96,0.49993381]
["bitfinex","SOLUSD",1742812507114,0.56864628,141.99,141.94,0.49993381]
["bitfinex","SOLUSD",1742812507414,0.56864628,141.99,141.95,0.49993381]
["bitfinex","SOLUSD",1742812507794,0.56864628,141.99,141.94,0.49993381]
["bitfinex","SOLUSD",1742812508422,0.28432314,141.97,141.94,0.49993381]
["bitfinex","SOLUSD",1742812509394,0.28432314,141.97,141.95,0.49993381]
["bitfinex","SOLUSD",1742812509594,0.28432314,141.97,141.93,0.49993381]
["bitfinex","SOLUSD",1742812509918,0.28432314,141.99,141.97,0.49993381]
["bitfinex","SOLUSD",1742812510124,20.14216157,141.99,141.96,0.49993381]
["bitfinex","SOLUSD",1742812510418,20.14216157,141.99,141.97,0.49993381]
["bitfinex","SOLUSD",1742812510593,0.14216157,141.99,141.97,0.49993381]
["bitfinex","SOLUSD",1742812510796,0.14216157,141.99,141.91,0.063]
["bitfinex","SOLUSD",1742812510797,20.14216157,141.99,141.96,0.49993381]
["bitfinex","SOLUSD",1742812511023,0.28432314,142.0,141.91,0.063]
["bitfinex","SOLUSD",1742812511024,25.69104886,142.02,141.97,0.49993381]
["bitfinex","SOLUSD",1742812511211,0.28432314,142.01,141.98,0.49993381]
["bitfinex","SOLUSD",1742812511699,0.28432314,142.01,141.96,0.49993381]
["bitfinex","SOLUSD",1742812511899,0.42648471,142.01,141.97,0.49993381]
["bitfinex","SOLUSD",1742812512109,20.0,141.99,141.97,0.49993381]
["bitfinex","SOLUSD",1742812512816,20.0,141.99,141.95,0.49993381]
["bitfinex","SOLUSD",1742812513000,20.0,141.99,141.96,0.49993381]
["bitfinex","SOLUSD",1742812513197,0.28432314,141.98,141.97,0.49993381]
["bitfinex","SOLUSD",1742812513406,20.0,141.98,141.94,0.49993381]
["bitfinex","SOLUSD",1742812513604,0.28432314,141.95,141.93,0.49993381]
["bitfinex","SOLUSD",1742812514114,0.28432314,141.98,141.94,0.56293381]
["bitfinex","SOLUSD",1742812514305,20.0,141.97,141.95,0.49993381]
["bitfinex","SOLUSD",1742812514507,0.56864628,141.98,141.96,0.49993381]
["bitfinex","SOLUSD",1742812514722,0.56864628,141.98,141.95,0.49993381]
["bitfinex","SOLUSD",1742812514923,0.56864628,141.98,141.96,0.49993381]
["bitfinex","SOLUSD",1742812515517,0.28432314,141.98,141.96,0.49993381]
["bitfinex","SOLUSD",1742812515720,7.94,142.0,141.96,0.49993381]
["bitfinex","SOLUSD",1742812516023,18.933972,142.03,142.0,0.49993381]
["bitfinex","SOLUSD",1742812516221,0.28432314,142.03,142.0,0.49993381]
["bitfinex","SOLUSD",1742812516620,0.56864628,142.03,142.0,0.49993381]
["bitfinex","SOLUSD",1742812517120,0.28432314,142.02,142.0,0.49993381]
["bitfinex","SOLUSD",1742812517310,7.32512314,142.03,142.0,0.49993381]
["bitfinex","SOLUSD",1742812517512,7.0404,142.04,142.0,0.49993381]
["bitfinex","SOLUSD",1742812518316,7.0404,142.04,141.99,0.49993381]
["bitfinex","SOLUSD",1742812518506,7.0404,142.04,142.0,0.49993381]
["bitfinex","SOLUSD",1742812518926,7.0404,142.04,141.99,0.49993381]
["bitfinex","SOLUSD",1742812519226,0.28432314,142.03,141.99,0.49993381]
["bitfinex","SOLUSD",1742812519608,0.56864628,142.03,141.99,0.49993381]
["bitfinex","SOLUSD",1742812520012,0.28432314,141.96,141.94,0.56293381]
["bitfinex","SOLUSD",1742812520214,20.0,141.97,141.95,0.49993381]
["bitfinex","SOLUSD",1742812521101,27.0437,141.97,141.95,0.49993381]
["bitfinex","SOLUSD",1742812521298,27.0437,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742812521932,0.28432314,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742812523118,27.0447,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742812523326,27.32902314,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742812523653,27.0437,141.97,141.94,0.56293381]
["bitfinex","SOLUSD",1742812524530,0.28432314,141.99,141.96,0.49993381]
["bitfinex","SOLUSD",1742812524824,0.28432314,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742812524825,0.56864628,142.0,141.97,0.49993381]
["bitfinex","SOLUSD",1742812525131,19.07613357,142.0,141.97,0.49993381]
["bitfinex","SOLUSD",1742812525332,0.28432314,141.98,141.97,0.49993381]
["bitfinex","SOLUSD",1742812525502,7.61104628,142.0,141.97,0.49993381]
["bitfinex","SOLUSD",1742812525820,20.56864628,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742812526134,20.28432314,141.97,141.95,0.49993381]
["bitfinex","SOLUSD",1742812526330,20.28432314,141.97,141.94,0.56293381]
["bitfinex","SOLUSD",1742812527023,20.28432314,141.97,141.95,0.49993381]
["bitfinex","SOLUSD",1742812527223,7.32902314,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742812528636,26.26299514,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742812530431,7.61334628,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742812530634,0.56864628,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742812530833,20.0,141.96,141.94,0.063]
["bitfinex","SOLUSD",1742812531173,39.21829514,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742812531321,46.26299514,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742812532319,38.933972,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742812533412,45.980172,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742812533837,20.56864628,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742812534136,0.56864628,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742812534442,7.0459,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742812534759,20.0,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742812535619,0.56864628,141.94,141.91,0.56293381]
["bitfinex","SOLUSD",1742812535814,20.0,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742812536048,20.0,141.93,141.91,0.56293381]
["bitfinex","SOLUSD",1742812536440,20.0,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742812536632,20.0,141.93,141.91,0.56293381]
["bitfinex","SOLUSD",1742812537126,20.0,141.93,141.91,0.063]
["bitfinex","SOLUSD",1742812537528,7.61484628,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742812538019,20.0,141.93,141.91,0.56293381]
["bitfinex","SOLUSD",1742812539114,0.03,141.95,141.94,0.49993381]
["bitfinex","SOLUSD",1742812539314,0.03,142.03,142.0,0.49993381]
["bitfinex","SOLUSD",1742812539514,0.03,142.03,142.0,7.54203381]
["bitfinex","SOLUSD",1742812539743,0.03,142.03,142.01,0.49993381]
["bitfinex","SOLUSD",1742812540246,20.03,142.03,142.01,0.49993381]
["bitfinex","SOLUSD",1742812540418,0.03,142.03,142.02,0.49993381]
["bitfinex","SOLUSD",1742812541335,0.03,142.03,142.0,0.49993381]
["bitfinex","SOLUSD",1742812541527,0.45648471,142.03,142.0,0.49993381]
["bitfinex","SOLUSD",1742812541732,7.49728471,142.03,142.0,0.49993381]
["bitfinex","SOLUSD",1742812542042,0.45648471,142.03,142.0,0.49993381]
["bitfinex","SOLUSD",1742812542237,7.49718471,142.03,142.0,0.49993381]
["bitfinex","SOLUSD",1742812542623,0.14216157,142.02,141.99,0.49993381]
["bitfinex","SOLUSD",1742812542840,0.14216157,142.02,141.96,14.6842]
["bitfinex","SOLUSD",1742812542841,0.14216157,142.02,142.0,0.49993381]
["bitfinex","SOLUSD",1742812544347,0.59864628,142.03,142.0,0.49993381]
["bitfinex","SOLUSD",1742812545127,7.63944628,142.03,142.0,0.49993381]
["bitfinex","SOLUSD",1742812545754,0.03,142.03,142.0,0.49993381]
["bitfinex","SOLUSD",1742812545929,0.03,142.03,142.02,0.49993381]
["bitfinex","SOLUSD",1742812546641,0.03,142.03,142.02,7.54113381]
["bitfinex","SOLUSD",1742812548550,0.03,142.03,142.02,15.12113381]
["bitfinex","SOLUSD",1742812549855,0.03,142.06,142.05,0.49993381]
["bitfinex","SOLUSD",1742812550539,0.03,142.06,142.05,8.05993381]
["bitfinex","SOLUSD",1742812551348,0.03,142.06,142.05,0.49993381]
["bitfinex","SOLUSD",1742812553452,0.03,142.06,142.05,7.53963381]
["bitfinex","SOLUSD",1742812553682,0.03,142.1,142.09,0.49993381]
["bitfinex","SOLUSD",1742812553856,0.03,142.1,142.09,8.01993381]
["bitfinex","SOLUSD",1742812554239,0.03,142.1,142.09,0.49993381]
["bitfinex","SOLUSD",1742812554645,0.03,142.1,142.09,8.03993381]
["bitfinex","SOLUSD",1742812554854,0.03,142.1,142.09,0.49993381]
["bitfinex","SOLUSD",1742812555044,0.03,142.1,142.08,0.49993381]
["bitfinex","SOLUSD",1742812555238,0.03,142.1,142.06,0.49993381]
["bitfinex","SOLUSD",1742812555433,0.03,142.1,142.09,0.49993381]
["bitfinex","SOLUSD",1742812555834,20.03,142.1,142.05,8.03993381]
["bitfinex","SOLUSD",1742812556045,20.03,142.1,142.08,0.49993381]
["bitfinex","SOLUSD",1742812556253,20.03,142.1,142.05,0.49993381]
["bitfinex","SOLUSD",1742812556855,7.0377,142.09,142.05,0.49993381]
["bitfinex","SOLUSD",1742812557031,0.56864628,142.08,142.05,0.49993381]
["bitfinex","SOLUSD",1742812557766,0.42648471,142.09,142.06,0.49993381]
["bitfinex","SOLUSD",1742812558060,0.42648471,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1742812558061,20.03,142.1,142.08,0.49993381]
["bitfinex","SOLUSD",1742812558557,0.56864628,142.09,142.07,0.49993381]
["bitfinex","SOLUSD",1742812558944,7.60664628,142.09,142.07,0.49993381]
["bitfinex","SOLUSD",1742812560060,20.03,142.1,142.09,0.49993381]
["bitfinex","SOLUSD",1742812560747,0.03,142.1,142.09,0.49993381]
["bitfinex","SOLUSD",1742812561943,0.03,142.1,142.08,0.49993381]
["bitfinex","SOLUSD",1742812562159,0.03,142.1,142.09,0.49993381]
["bitfinex","SOLUSD",1742812562459,0.03,142.1,142.08,0.49993381]
["bitfinex","SOLUSD",1742812562660,0.17216157,142.1,142.07,0.49993381]
["bitfinex","SOLUSD",1742812563163,7.0377,142.09,142.07,0.49993381]
["bitfinex","SOLUSD",1742812563861,7.0377,142.09,142.06,0.49993381]
["bitfinex","SOLUSD",1742812564161,19.21829514,142.08,142.05,0.49993381]
["bitfinex","SOLUSD",1742812564365,7.0377,142.09,142.06,0.49993381]
["bitfinex","SOLUSD",1742812564659,7.49388471,142.1,142.07,0.49993381]
["bitfinex","SOLUSD",1742812565034,20.0,142.08,142.07,0.49993381]
["bitfinex","SOLUSD",1742812565233,27.0382,142.08,142.07,0.49993381]
["bitfinex","SOLUSD",1742812565430,27.0382,142.08,142.06,0.49993381]
["bitfinex","SOLUSD",1742812565864,7.0382,142.08,142.05,0.49993381]
["bitfinex","SOLUSD",1742812566938,7.0382,142.08,142.06,0.49993381]
["bitfinex","SOLUSD",1742812567337,45.54031346,142.08,142.03,0.49993381]
["bitfinex","SOLUSD",1742812567639,0.56864628,142.06,142.03,0.49993381]
["bitfinex","SOLUSD",1742812568060,0.56864628,142.06,142.02,0.49993381]
["bitfinex","SOLUSD",1742812568061,0.28432314,142.06,142.02,0.49993381]
["bitfinex","SOLUSD",1742812568436,0.28432314,142.06,142.03,0.49993381]
["bitfinex","SOLUSD",1742812568636,0.28432314,142.06,142.02,0.49993381]
["bitfinex","SOLUSD",1742812568848,0.28432314,142.06,142.03,0.49993381]
["bitfinex","SOLUSD",1742812569066,1.5665,142.1,141.96,194.6]
["bitfinex","SOLUSD",1742812569067,0.03,142.1,142.09,0.49993381]
["bitfinex","SOLUSD",1742812569247,6.1418,142.22,142.16,0.49993381]
["bitfinex","SOLUSD",1742812569454,0.17216157,142.21,142.19,0.49993381]
["bitfinex","SOLUSD",1742812569752,0.03,142.21,142.19,0.49993381]
["bitfinex","SOLUSD",1742812570052,0.03,142.21,142.2,0.49993381]
["bitfinex","SOLUSD",1742812570363,0.03,142.21,142.18,0.49993381]
["bitfinex","SOLUSD",1742812570543,0.03,142.21,142.2,0.49993381]
["bitfinex","SOLUSD",1742812574265,0.03,142.21,142.2,7.53223381]
["bitfinex","SOLUSD",1742812574772,0.03,142.21,142.2,0.49993381]
["bitfinex","SOLUSD",1742812575654,0.03,142.21,142.2,7.53223381]
["bitfinex","SOLUSD",1742812577057,0.03,142.21,142.2,0.49993381]
["bitfinex","SOLUSD",1742812577777,0.56864628,142.31,142.2,41.29425213]
["bitfinex","SOLUSD",1742812577954,0.56864628,142.31,142.3,0.49993381]
["bitfinex","SOLUSD",1742812578156,6.5087,142.32,142.31,0.49993381]
["bitfinex","SOLUSD",1742812578581,0.28432314,142.35,142.32,0.49993381]
["bitfinex","SOLUSD",1742812579184,0.56864628,142.35,142.32,0.49993381]
["bitfinex","SOLUSD",1742812579559,20.0,142.33,142.32,0.49993381]
["bitfinex","SOLUSD",1742812580167,20.0,142.33,142.31,0.49993381]
["bitfinex","SOLUSD",1742812581066,20.56864628,142.32,142.28,0.49993381]
["bitfinex","SOLUSD",1742812581450,7.0269,142.31,142.28,0.49993381]
["bitfinex","SOLUSD",1742812581650,20.0,142.34,142.3,0.49993381]
["bitfinex","SOLUSD",1742812581958,20.0,142.32,142.31,0.49993381]
["bitfinex","SOLUSD",1742812582357,20.0,142.33,142.31,0.49993381]
["bitfinex","SOLUSD",1742812582673,20.0,142.33,142.32,0.49993381]
["bitfinex","SOLUSD",1742812583574,20.0,142.33,142.31,0.49993381]
["bitfinex","SOLUSD",1742812583772,7.0544,142.36,142.32,0.49993381]
["bitfinex","SOLUSD",1742812584079,0.56864628,142.35,142.31,0.49993381]
["bitfinex","SOLUSD",1742812584672,0.56864628,142.35,142.3,0.49993381]
["bitfinex","SOLUSD",1742812584879,0.56864628,142.35,142.26,194.36]
["bitfinex","SOLUSD",1742812584880,20.0,142.34,142.33,0.49993381]
["bitfinex","SOLUSD",1742812585187,20.0,142.34,142.31,0.49993381]
["bitfinex","SOLUSD",1742812585364,20.0,142.34,142.3,0.49993381]
["bitfinex","SOLUSD",1742812585673,7.0264,142.32,142.28,0.49993381]
["bitfinex","SOLUSD",1742812585854,7.0264,142.32,142.26,7.36]
["bitfinex","SOLUSD",1742812585855,7.0264,142.32,142.27,0.49993381]
["bitfinex","SOLUSD",1742812586251,7.0264,142.32,142.28,0.49993381]
["bitfinex","SOLUSD",1742812586777,20.0,142.29,142.26,0.49993381]
["bitfinex","SOLUSD",1742812586958,7.0264,142.32,142.28,0.49993381]
["bitfinex","SOLUSD",1742812587164,20.0,142.3,142.29,0.49993381]
["bitfinex","SOLUSD",1742812587362,20.0,142.34,142.3,0.49993381]
["bitfinex","SOLUSD",1742812587570,20.0,142.32,142.31,0.49993381]
["bitfinex","SOLUSD",1742812587770,7.0257,142.34,142.31,0.49993381]
["bitfinex","SOLUSD",1742812588083,7.45148471,142.35,142.33,0.49993381]
["bitfinex","SOLUSD",1742812588277,7.45148471,142.35,142.31,0.49993381]
["bitfinex","SOLUSD",1742812588483,0.14216157,142.34,142.3,0.49993381]
["bitfinex","SOLUSD",1742812588787,0.14216157,142.34,142.28,7.83993381]
["bitfinex","SOLUSD",1742812588788,20.0,142.32,142.28,7.83993381]
["bitfinex","SOLUSD",1742812588991,20.56864628,142.31,142.28,0.49993381]
["bitfinex","SOLUSD",1742812589190,20.56864628,142.31,142.21,194.32]
["bitfinex","SOLUSD",1742812589191,20.56864628,142.31,142.3,0.49993381]
["bitfinex","SOLUSD",1742812589368,20.56864628,142.31,142.26,0.49993381]
["bitfinex","SOLUSD",1742812589369,0.56864628,142.29,142.26,0.49993381]
["bitfinex","SOLUSD",1742812589780,7.59654628,142.29,142.28,0.49993381]
["bitfinex","SOLUSD",1742812589986,7.59654628,142.29,142.26,0.49993381]
["bitfinex","SOLUSD",1742812590467,25.16624628,142.29,142.26,0.49993381]
["bitfinex","SOLUSD",1742812590787,25.16624628,142.29,142.24,0.49993381]
["bitfinex","SOLUSD",1742812590788,20.0,142.27,142.24,0.49993381]
["bitfinex","SOLUSD",1742812591229,20.0,142.27,142.26,0.49993381]
["bitfinex","SOLUSD",1742812591494,20.0,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812591670,27.0293,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812591869,27.0293,142.26,142.22,0.49993381]
["bitfinex","SOLUSD",1742812592685,27.0293,142.26,142.23,0.49993381]
["bitfinex","SOLUSD",1742812592997,27.0293,142.26,142.22,0.49993381]
["bitfinex","SOLUSD",1742812593192,27.0293,142.26,142.23,0.49993381]
["bitfinex","SOLUSD",1742812593485,7.0279,142.29,142.24,0.49993381]
["bitfinex","SOLUSD",1742812593695,20.0,142.27,142.26,0.49993381]
["bitfinex","SOLUSD",1742812593993,20.0,142.28,142.27,0.49993381]
["bitfinex","SOLUSD",1742812594293,20.0,142.28,142.25,0.49993381]
["bitfinex","SOLUSD",1742812594498,20.0,142.27,142.24,0.49993381]
["bitfinex","SOLUSD",1742812594799,20.0,142.27,142.26,0.49993381]
["bitfinex","SOLUSD",1742812595094,20.0,142.27,142.23,0.49993381]
["bitfinex","SOLUSD",1742812595265,20.0,142.27,142.21,7.3]
["bitfinex","SOLUSD",1742812595266,20.56864628,142.26,142.22,0.49993381]
["bitfinex","SOLUSD",1742812595671,0.56864628,142.26,142.22,0.49993381]
["bitfinex","SOLUSD",1742812595867,7.59844628,142.26,142.22,0.49993381]
["bitfinex","SOLUSD",1742812596089,7.59844628,142.26,142.21,0.49993381]
["bitfinex","SOLUSD",1742812596497,7.59844628,142.26,142.22,0.49993381]
["bitfinex","SOLUSD",1742812597195,20.0,142.27,142.25,0.49993381]
["bitfinex","SOLUSD",1742812597392,20.0,142.27,142.26,0.49993381]
["bitfinex","SOLUSD",1742812597576,20.0,142.27,142.25,0.49993381]
["bitfinex","SOLUSD",1742812597894,27.59824628,142.26,142.22,0.49993381]
["bitfinex","SOLUSD",1742812598065,27.59824628,142.26,142.21,0.49993381]
["bitfinex","SOLUSD",1742812598270,20.56864628,142.26,142.21,0.49993381]
["bitfinex","SOLUSD",1742812598484,20.0,142.25,142.21,0.49993381]
["bitfinex","SOLUSD",1742812598708,20.0,142.25,142.23,0.49993381]
["bitfinex","SOLUSD",1742812598892,60.0,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812599394,60.0,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812599781,60.0,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812599998,60.0,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812600381,60.0,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812601381,60.0,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812601768,60.0,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812601968,60.0,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812602172,60.0,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812602369,60.0,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812602596,60.0,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812602969,60.42648471,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812603188,60.0,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812603374,60.0,142.26,142.22,0.49993381]
["bitfinex","SOLUSD",1742812603697,60.56864628,142.26,142.23,0.49993381]
["bitfinex","SOLUSD",1742812603993,60.56864628,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812604569,60.56864628,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812604984,60.56864628,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812605885,60.56864628,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812606088,0.56864628,142.25,142.23,0.49993381]
["bitfinex","SOLUSD",1742812606888,20.0,142.24,142.23,0.49993381]
["bitfinex","SOLUSD",1742812607382,0.14216157,142.25,142.24,0.49993381]
["bitfinex","SOLUSD",1742812607584,60.0,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812608004,60.56864628,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812609501,67.59804628,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812610008,67.59804628,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1742812610009,20.56864628,142.24,142.23,0.49993381]
["bitfinex","SOLUSD",1742812610210,20.0,142.24,142.23,0.49993381]
["bitfinex","SOLUSD",1742812610803,60.56864628,142.26,142.18,7.2]
["bitfinex","SOLUSD",1742812610804,60.56864628,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812611608,60.56864628,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812611810,60.56864628,142.26,142.18,24.7823]
["bitfinex","SOLUSD",1742812611811,60.56864628,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812612611,60.56864628,142.26,142.24,0.49993381]
["bitfinex","SOLUSD",1742812612794,60.56864628,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812614509,60.0,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812616220,60.56864628,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812617597,0.56864628,142.24,142.22,0.49993381]
["bitfinex","SOLUSD",1742812617792,20.56864628,142.24,142.23,0.49993381]
["bitfinex","SOLUSD",1742812618021,20.0,142.24,142.23,0.49993381]
["bitfinex","SOLUSD",1742812618222,60.0,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812622716,60.56864628,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812623099,67.59794628,142.26,142.25,0.49993381]
["bitfinex","SOLUSD",1742812623598,0.56864628,142.24,142.22,0.49993381]
["bitfinex","SOLUSD",1742812623799,20.56864628,142.24,142.23,0.49993381]
["bitfinex","SOLUSD",1742812624101,0.56864628,142.23,142.22,0.49993381]
["bitfinex","SOLUSD",1742812624823,67.59944628,142.23,142.22,0.49993381]
["bitfinex","SOLUSD",1742812625030,60.56864628,142.23,142.22,0.49993381]
["bitfinex","SOLUSD",1742812627224,60.0,142.23,142.22,7.53123381]
["bitfinex","SOLUSD",1742812627411,60.0,142.23,142.22,0.49993381]
["bitfinex","SOLUSD",1742812627609,60.0,142.23,142.22,7.53123381]
["bitfinex","SOLUSD",1742812629531,60.0,142.23,142.22,0.49993381]
["bitfinex","SOLUSD",1742812631244,60.0,142.23,142.22,7.53123381]
["bitfinex","SOLUSD",1742812635954,60.0,142.23,142.22,0.49993381]
["bitfinex","SOLUSD",1742812637433,60.0,142.23,142.22,7.53123381]
["bitfinex","SOLUSD",1742812639627,60.03,142.23,142.22,7.53123381]
["bitfinex","SOLUSD",1742812639931,60.03,142.23,142.21,1.7208]
["bitfinex","SOLUSD",1742812639932,52.46876619,142.22,142.21,1.7208]
["bitfinex","SOLUSD",1742812640725,17.14606619,142.22,142.21,1.7208]
["bitfinex","SOLUSD",1742812640927,6.619e-05,142.23,142.21,8.7526]
["bitfinex","SOLUSD",1742812641129,6.619e-05,142.23,142.21,9.2526]
["bitfinex","SOLUSD",1742812641443,6.619e-05,142.23,142.22,0.5]
["bitfinex","SOLUSD",1742812641939,6.619e-05,142.23,142.22,7.5313]
["bitfinex","SOLUSD",1742812642851,6.619e-05,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1742812643027,6.619e-05,142.23,142.21,0.063]
["bitfinex","SOLUSD",1742812643028,6.619e-05,142.23,142.21,7.0947]
["bitfinex","SOLUSD",1742812643224,6.619e-05,142.23,142.21,0.063]
["bitfinex","SOLUSD",1742812645949,6.619e-05,142.23,142.22,7.0]
["bitfinex","SOLUSD",1742812648345,6.619e-05,142.23,142.21,0.063]
["bitfinex","SOLUSD",1742812683265,6.619e-05,142.23,142.21,6.783]
["bitfinex","SOLUSD",1742812683990,6.619e-05,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1742812684486,6.619e-05,142.23,142.21,6.783]
["bitfinex","SOLUSD",1742812684665,6.619e-05,142.23,142.21,0.063]
["bitfinex","SOLUSD",1742812685885,7.31612314,142.21,142.15,194.34]
["bitfinex","SOLUSD",1742812686067,7.31612314,142.21,142.12,7.0363]
["bitfinex","SOLUSD",1742812686068,18.933972,142.19,142.12,7.0363]
["bitfinex","SOLUSD",1742812686382,35.32165908,142.19,142.12,7.0363]
["bitfinex","SOLUSD",1742812686878,18.933972,142.19,142.12,7.0363]
["bitfinex","SOLUSD",1742812687287,35.32165908,142.19,142.12,7.0363]
["bitfinex","SOLUSD",1742812687466,18.933972,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1742812687779,0.28432314,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1742812687987,0.28432314,142.15,142.08,17.5948]
["bitfinex","SOLUSD",1742812688178,0.28432314,142.14,142.09,6.72]
["bitfinex","SOLUSD",1742812688381,0.28432314,142.14,142.08,24.3148]
["bitfinex","SOLUSD",1742812688561,0.28432314,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1742812689186,20.0,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742812689478,0.56864628,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742812690467,0.28432314,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742812690672,20.56864628,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742812691169,0.56864628,142.06,141.98,17.607]
["bitfinex","SOLUSD",1742812691760,13.1702,142.08,141.98,17.607]
["bitfinex","SOLUSD",1742812691761,6.4502,142.08,141.98,17.607]
["bitfinex","SOLUSD",1742812692377,6.4502,142.08,141.98,59.8664]
["bitfinex","SOLUSD",1742812692968,1.6151,142.11,141.98,112.87828754]
["bitfinex","SOLUSD",1742812693188,0.28432314,142.12,142.01,6.5036]
["bitfinex","SOLUSD",1742812693492,0.28432314,142.12,142.02,201.2]
["bitfinex","SOLUSD",1742812694273,0.42648471,142.12,142.03,24.6426]
["bitfinex","SOLUSD",1742812694478,0.56864628,142.12,142.03,24.6426]
["bitfinex","SOLUSD",1742812694665,0.14216157,142.14,142.03,24.6426]
["bitfinex","SOLUSD",1742812694986,16.67201022,142.14,142.03,24.6426]
["bitfinex","SOLUSD",1742812695182,0.28432314,142.13,142.03,24.6426]
["bitfinex","SOLUSD",1742812695499,16.67201022,142.13,142.03,59.8464]
["bitfinex","SOLUSD",1742812695685,0.42648471,142.1,142.03,13.7407]
["bitfinex","SOLUSD",1742812695879,0.42648471,142.1,142.03,31.3426]
["bitfinex","SOLUSD",1742812696080,20.14216157,142.12,142.03,31.3426]
["bitfinex","SOLUSD",1742812696387,1.6503,142.15,142.03,82.93408708]
["bitfinex","SOLUSD",1742812696568,1.6503,142.15,142.03,101.7502]
["bitfinex","SOLUSD",1742812696883,6.52172314,142.16,142.04,16.88768708]
["bitfinex","SOLUSD",1742812697089,1.656,142.19,142.08,1.5098]
["bitfinex","SOLUSD",1742812697290,1.656,142.19,142.09,23.10768708]
["bitfinex","SOLUSD",1742812697872,1.656,142.19,142.09,6.72]
["bitfinex","SOLUSD",1742812698480,1.656,142.19,142.1,24.6304]
["bitfinex","SOLUSD",1742812699670,1.656,142.19,142.1,59.8168]
["bitfinex","SOLUSD",1742812700492,6.86202314,142.2,142.1,76.20448708]
["bitfinex","SOLUSD",1742812700493,6.5777,142.2,142.1,76.20448708]
["bitfinex","SOLUSD",1742812700689,6.5777,142.2,142.07,6.72]
["bitfinex","SOLUSD",1742812700690,0.28432314,142.14,142.07,6.72]
["bitfinex","SOLUSD",1742812701192,0.28432314,142.13,142.07,6.72]
["bitfinex","SOLUSD",1742812701891,0.56864628,142.17,142.07,6.72]
["bitfinex","SOLUSD",1742812702097,0.56864628,142.17,142.07,23.10768708]
["bitfinex","SOLUSD",1742812702274,1.5818,142.18,142.08,16.38768708]
["bitfinex","SOLUSD",1742812702470,0.28432314,142.19,142.09,76.20868708]
["bitfinex","SOLUSD",1742812702686,6.5777,142.2,142.11,16.38768708]
["bitfinex","SOLUSD",1742812702878,0.28432314,142.21,142.12,6.74]
["bitfinex","SOLUSD",1742812703400,0.56864628,142.21,142.12,6.74]
["bitfinex","SOLUSD",1742812703587,0.28432314,142.21,142.12,6.74]
["bitfinex","SOLUSD",1742812703774,1.6202,142.22,142.12,23.12768708]
["bitfinex","SOLUSD",1742812703971,0.28438933,142.23,142.12,8.14662236]
["bitfinex","SOLUSD",1742812704176,0.4265509,142.23,142.13,16.38768708]
["bitfinex","SOLUSD",1742812704397,0.28438933,142.23,142.13,24.6253]
["bitfinex","SOLUSD",1742812704699,0.56871247,142.23,142.14,6.74]
["bitfinex","SOLUSD",1742812705682,0.56871247,142.23,142.14,13.7748]
["bitfinex","SOLUSD",1742812705893,18.64964886,142.22,142.14,6.74]
["bitfinex","SOLUSD",1742812707005,18.64964886,142.22,142.14,13.7752]
["bitfinex","SOLUSD",1742812707308,18.64964886,142.22,142.14,6.74]
["bitfinex","SOLUSD",1742812707793,0.56864628,142.21,142.14,6.74]
["bitfinex","SOLUSD",1742812708109,18.64964886,142.2,142.13,6.72]
["bitfinex","SOLUSD",1742812708403,0.56864628,142.19,142.13,6.72]
["bitfinex","SOLUSD",1742812708604,20.56864628,142.19,142.13,6.72]
["bitfinex","SOLUSD",1742812709387,0.28432314,142.19,142.13,6.72]
["bitfinex","SOLUSD",1742812710105,0.56864628,142.21,142.14,7.0353]
["bitfinex","SOLUSD",1742812710408,0.56864628,142.21,142.14,24.6235]
["bitfinex","SOLUSD",1742812710409,0.28432314,142.21,142.14,24.6235]
["bitfinex","SOLUSD",1742812710703,18.93403819,142.23,142.14,24.6235]
["bitfinex","SOLUSD",1742812711005,0.28432314,142.22,142.14,24.6235]
["bitfinex","SOLUSD",1742812715280,0.28432314,142.22,142.15,6.68]
["bitfinex","SOLUSD",1742812716504,0.28432314,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1742812718284,0.28438933,142.23,142.16,24.6201]
["bitfinex","SOLUSD",1742812718996,6.619e-05,142.23,142.16,24.6201]
["bitfinex","SOLUSD",1742812719292,6.619e-05,142.23,142.2,16.38768708]
["bitfinex","SOLUSD",1742812719493,6.619e-05,142.23,142.21,23.04768708]
["bitfinex","SOLUSD",1742812719699,6.619e-05,142.23,142.22,6.66]
["bitfinex","SOLUSD",1742812720785,6.619e-05,142.23,142.22,13.6913]
["bitfinex","SOLUSD",1742812722303,0.03,142.26,142.22,13.6913]
["bitfinex","SOLUSD",1742812722304,0.03,142.26,142.22,47.65728708]
["bitfinex","SOLUSD",1742812722612,0.03,142.26,142.23,16.38768708]
["bitfinex","SOLUSD",1742812723117,0.28432314,142.34,142.24,76.14568708]
["bitfinex","SOLUSD",1742812723306,0.28432314,142.34,142.24,59.758]
["bitfinex","SOLUSD",1742812723505,24.915272,142.35,142.24,59.758]
["bitfinex","SOLUSD",1742812723911,0.28432314,142.34,142.24,59.758]
["bitfinex","SOLUSD",1742812724414,0.28432314,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1742812724990,0.28432314,142.31,142.25,6.64]
["bitfinex","SOLUSD",1742812725209,27.31132314,142.31,142.25,6.64]
["bitfinex","SOLUSD",1742812725391,20.28432314,142.31,142.25,6.64]
["bitfinex","SOLUSD",1742812725604,0.28432314,142.3,142.25,6.64]
["bitfinex","SOLUSD",1742812726494,0.28432314,142.3,142.25,13.6696]
["bitfinex","SOLUSD",1742812726994,0.42648471,142.26,142.2,17.5807]
["bitfinex","SOLUSD",1742812727193,0.56864628,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1742812728391,26.5785,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1742812728597,26.5785,142.27,142.21,24.6114]
["bitfinex","SOLUSD",1742812729116,6.5785,142.27,142.21,24.6114]
["bitfinex","SOLUSD",1742812729435,6.5922,142.31,142.21,40.99908708]
["bitfinex","SOLUSD",1742812729626,6.5922,142.31,142.21,26.0174158]
["bitfinex","SOLUSD",1742812729926,0.28432314,142.3,142.21,24.6114]
["bitfinex","SOLUSD",1742812730104,0.56864628,142.3,142.21,24.6114]
["bitfinex","SOLUSD",1742812730307,6.5922,142.31,142.21,59.7706]
["bitfinex","SOLUSD",1742812730609,1.80782314,142.32,142.21,59.7706]
["bitfinex","SOLUSD",1742812730801,0.42648471,142.31,142.21,59.7706]
["bitfinex","SOLUSD",1742812731002,1.5235,142.32,142.21,59.7706]
["bitfinex","SOLUSD",1742812731205,0.42648471,142.33,142.23,6.5978]
["bitfinex","SOLUSD",1742812731407,0.28432314,142.33,142.24,6.64]
["bitfinex","SOLUSD",1742812731800,0.28432314,142.32,142.25,6.64]
["bitfinex","SOLUSD",1742812732326,0.14216157,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1742812732541,0.42648471,142.31,142.25,13.6697]
["bitfinex","SOLUSD",1742812732819,0.42648471,142.31,142.25,6.64]
["bitfinex","SOLUSD",1742812734023,0.42648471,142.31,142.25,13.6698]
["bitfinex","SOLUSD",1742812736235,0.42648471,142.31,142.25,31.2444]
["bitfinex","SOLUSD",1742812736401,0.14216157,142.32,142.25,31.2444]
["bitfinex","SOLUSD",1742812736729,19.07613357,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1742812736917,0.14216157,142.32,142.25,6.64]
["bitfinex","SOLUSD",1742812737102,0.56864628,142.3,142.25,6.64]
["bitfinex","SOLUSD",1742812737301,0.56864628,142.3,142.23,6.64]
["bitfinex","SOLUSD",1742812737820,0.56864628,142.3,142.21,0.063]
["bitfinex","SOLUSD",1742812738025,0.56864628,142.28,142.22,6.64]
["bitfinex","SOLUSD",1742812738506,0.56864628,142.28,142.21,0.063]
["bitfinex","SOLUSD",1742812738709,0.56864628,142.28,142.21,6.703]
["bitfinex","SOLUSD",1742812739214,7.59714628,142.28,142.21,6.703]
["bitfinex","SOLUSD",1742812740009,38.64964886,142.27,142.21,6.703]
["bitfinex","SOLUSD",1742812740216,0.56864628,142.25,142.21,0.063]
["bitfinex","SOLUSD",1742812741111,7.59854628,142.25,142.21,0.063]
["bitfinex","SOLUSD",1742812741926,18.64964886,142.24,142.17,6.62]
["bitfinex","SOLUSD",1742812742236,35.03733594,142.24,142.15,6.62]
["bitfinex","SOLUSD",1742812742434,0.56864628,142.23,142.15,6.62]
["bitfinex","SOLUSD",1742812743237,0.56864628,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1742812743841,7.59954628,142.23,142.15,6.62]
["bitfinex","SOLUSD",1742812744029,16.95633336,142.21,142.1,17.5932]
["bitfinex","SOLUSD",1742812744217,16.95633336,142.21,142.11,6.62]
["bitfinex","SOLUSD",1742812744218,18.64964886,142.2,142.11,6.62]
["bitfinex","SOLUSD",1742812744632,0.28432314,142.21,142.16,0.063]
["bitfinex","SOLUSD",1742812744936,0.14216157,142.2,142.16,0.063]
["bitfinex","SOLUSD",1742812745147,0.42648471,142.22,142.16,7.0973]
["bitfinex","SOLUSD",1742812745534,0.31432314,142.25,142.16,24.6831]
["bitfinex","SOLUSD",1742812745931,0.31432314,142.25,142.16,31.089]
["bitfinex","SOLUSD",1742812746313,0.03,142.25,142.16,32.6638]
["bitfinex","SOLUSD",1742812746920,0.31432314,142.25,142.16,32.6638]
["bitfinex","SOLUSD",1742812747122,7.62854628,142.25,142.16,24.6831]
["bitfinex","SOLUSD",1742812747321,18.64964886,142.24,142.16,7.0973]
["bitfinex","SOLUSD",1742812747522,18.64964886,142.24,142.16,13.7173]
["bitfinex","SOLUSD",1742812748547,6.93432314,142.25,142.16,31.3031]
["bitfinex","SOLUSD",1742812748829,0.03,142.25,142.16,31.3031]
["bitfinex","SOLUSD",1742812749619,0.03,142.25,142.16,66.4747]
["bitfinex","SOLUSD",1742812751110,0.59864628,142.25,142.17,6.6]
["bitfinex","SOLUSD",1742812751522,0.03,142.25,142.17,6.6]
["bitfinex","SOLUSD",1742812752926,0.03,142.25,142.18,24.6166]
["bitfinex","SOLUSD",1742812756655,0.03,142.25,142.18,59.7832]
["bitfinex","SOLUSD",1742812756840,0.03,142.25,142.18,86.49960302]
["bitfinex","SOLUSD",1742812757048,0.03,142.25,142.19,1.6163]
["bitfinex","SOLUSD",1742812757629,0.03,142.25,142.2,6.6]
["bitfinex","SOLUSD",1742812758350,0.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1742812758555,0.03,142.25,142.21,24.6114]
["bitfinex","SOLUSD",1742812758845,0.03,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1742812761026,0.03,142.25,142.21,24.6114]
["bitfinex","SOLUSD",1742812761328,20.03,142.25,142.16,0.063]
["bitfinex","SOLUSD",1742812761546,0.28432314,142.24,142.16,0.063]
["bitfinex","SOLUSD",1742812761759,0.56864628,142.24,142.17,13.6338]
["bitfinex","SOLUSD",1742812762056,0.59864628,142.25,142.17,31.2183]
["bitfinex","SOLUSD",1742812762852,7.62854628,142.25,142.18,6.6]
["bitfinex","SOLUSD",1742812764238,0.59864628,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1742812765037,20.59864628,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1742812766057,0.59864628,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1742812766949,0.03,142.25,142.19,24.6149]
["bitfinex","SOLUSD",1742812768925,0.59864628,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1742812769130,0.59864628,142.25,142.18,13.6331]
["bitfinex","SOLUSD",1742812769426,0.59864628,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1742812770231,7.62874628,142.25,142.18,7.0331]
["bitfinex","SOLUSD",1742812771399,7.62874628,142.25,142.17,7.0338]
["bitfinex","SOLUSD",1742812771953,19.33808254,142.25,142.17,7.0338]
["bitfinex","SOLUSD",1742812772134,0.56864628,142.23,142.17,7.0338]
["bitfinex","SOLUSD",1742812773462,6.5781,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1742812774273,6.5781,142.24,142.17,24.6183]
["bitfinex","SOLUSD",1742812775372,20.03,142.25,142.17,24.6183]
["bitfinex","SOLUSD",1742812776270,0.56864628,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1742812777880,7.59914628,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1742812778182,0.56864628,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1742812779180,0.56864628,142.22,142.16,7.0973]
["bitfinex","SOLUSD",1742812779477,7.0309,142.23,142.16,7.0973]
["bitfinex","SOLUSD",1742812779478,20.0,142.23,142.16,7.0973]
["bitfinex","SOLUSD",1742812779988,20.0,142.23,142.16,24.6831]
["bitfinex","SOLUSD",1742812780763,0.56864628,142.22,142.16,7.0973]
["bitfinex","SOLUSD",1742812781459,6.4704,142.2,142.16,0.063]
["bitfinex","SOLUSD",1742812781787,0.56864628,142.19,142.16,0.063]
["bitfinex","SOLUSD",1742812782077,24.69973626,142.2,142.16,0.063]
["bitfinex","SOLUSD",1742812782078,0.56864628,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742812782863,20.56864628,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742812783268,39.31178254,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742812783680,27.60244628,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742812784365,20.56864628,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742812784771,46.25209514,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742812785382,39.21829514,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742812785682,46.25209514,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742812786094,39.21829514,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742812786588,20.56864628,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742812786773,20.0,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742812788584,20.56864628,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742812789468,0.56864628,142.16,142.06,0.063]
["bitfinex","SOLUSD",1742812789667,0.56864628,142.13,142.06,0.063]
["bitfinex","SOLUSD",1742812790884,12.27798254,142.13,142.06,0.063]
["bitfinex","SOLUSD",1742812791083,0.56864628,142.13,142.06,0.063]
["bitfinex","SOLUSD",1742812791292,12.27798254,142.13,142.06,0.063]
["bitfinex","SOLUSD",1742812791669,7.60444628,142.13,142.06,0.063]
["bitfinex","SOLUSD",1742812792292,0.56864628,142.13,142.06,0.063]
["bitfinex","SOLUSD",1742812793380,0.28432314,142.15,142.06,0.063]
["bitfinex","SOLUSD",1742812793983,20.0,142.14,142.06,0.063]
["bitfinex","SOLUSD",1742812794287,0.28432314,142.17,142.06,0.063]
["bitfinex","SOLUSD",1742812794486,1.5766,142.18,142.06,0.063]
["bitfinex","SOLUSD",1742812795589,0.28432314,142.18,142.06,194.563]
["bitfinex","SOLUSD",1742812795780,10.97474243,142.19,142.07,24.6356]
["bitfinex","SOLUSD",1742812795972,10.97474243,142.19,142.08,6.5]
["bitfinex","SOLUSD",1742812796467,0.28432314,142.19,142.08,6.5]
["bitfinex","SOLUSD",1742812796788,0.56864628,142.19,142.09,6.5]
["bitfinex","SOLUSD",1742812796985,18.64964886,142.18,142.09,6.5]
["bitfinex","SOLUSD",1742812797990,18.64964886,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1742812798192,18.64964886,142.18,142.1,24.6304]
["bitfinex","SOLUSD",1742812798374,20.0,142.17,142.1,24.6304]
["bitfinex","SOLUSD",1742812798967,0.56864628,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1742812799162,20.0,142.15,142.1,13.5172]
["bitfinex","SOLUSD",1742812801000,0.56864628,142.14,142.1,6.48]
["bitfinex","SOLUSD",1742812801169,0.56864628,142.14,142.1,13.5172]
["bitfinex","SOLUSD",1742812801673,20.0,142.15,142.1,13.5172]
["bitfinex","SOLUSD",1742812802070,20.0,142.15,142.1,12.493259]
["bitfinex","SOLUSD",1742812802689,20.0,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1742812802991,20.0,142.15,142.06,194.563]
["bitfinex","SOLUSD",1742812802992,0.56864628,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1742812803175,20.0,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1742812803375,20.0,142.13,142.07,24.6356]
["bitfinex","SOLUSD",1742812804280,20.0,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1742812804894,0.14216157,142.12,142.07,24.6356]
["bitfinex","SOLUSD",1742812805077,0.28432314,142.12,142.07,24.6356]
["bitfinex","SOLUSD",1742812805482,0.42648471,142.12,142.07,24.6356]
["bitfinex","SOLUSD",1742812806278,20.56864628,142.13,142.07,24.6356]
["bitfinex","SOLUSD",1742812808384,20.0,142.13,142.07,24.6356]
["bitfinex","SOLUSD",1742812808589,0.03,142.14,142.07,24.6356]
["bitfinex","SOLUSD",1742812809413,0.03,142.14,142.1,1.595]
["bitfinex","SOLUSD",1742812809589,1.66306157,142.21,142.11,6.46]
["bitfinex","SOLUSD",1742812809907,0.14216157,142.21,142.11,200.98]
["bitfinex","SOLUSD",1742812810106,0.14216157,142.2,142.11,194.52]
["bitfinex","SOLUSD",1742812810412,0.14216157,142.19,142.12,31.087]
["bitfinex","SOLUSD",1742812810577,0.14216157,142.2,142.12,31.087]
["bitfinex","SOLUSD",1742812810781,18.933972,142.22,142.12,31.087]
["bitfinex","SOLUSD",1742812811002,20.0,142.2,142.12,31.087]
["bitfinex","SOLUSD",1742812811413,20.0,142.21,142.12,31.087]
["bitfinex","SOLUSD",1742812811607,0.28432314,142.23,142.12,66.2685]
["bitfinex","SOLUSD",1742812813019,0.56864628,142.23,142.12,66.2685]
["bitfinex","SOLUSD",1742812813708,0.56864628,142.23,142.12,24.627]
["bitfinex","SOLUSD",1742812813709,20.0,142.19,142.12,24.627]
["bitfinex","SOLUSD",1742812814030,0.28432314,142.18,142.12,31.087]
["bitfinex","SOLUSD",1742812814407,0.28432314,142.18,142.12,24.627]
["bitfinex","SOLUSD",1742812815620,13.4912,142.23,142.12,24.627]
["bitfinex","SOLUSD",1742812815818,19.21829514,142.22,142.12,24.627]
["bitfinex","SOLUSD",1742812818403,20.0,142.21,142.12,59.8085]
["bitfinex","SOLUSD",1742812818824,0.28432314,142.22,142.12,59.8085]
["bitfinex","SOLUSD",1742812820323,0.28432314,142.22,142.12,59.8715]
["bitfinex","SOLUSD",1742812820822,0.28432314,142.22,142.14,7.0353]
["bitfinex","SOLUSD",1742812820823,20.56864628,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1742812821127,0.56864628,142.22,142.14,24.6235]
["bitfinex","SOLUSD",1742812821421,0.56864628,142.22,142.14,7.0353]
["bitfinex","SOLUSD",1742812821422,12.27798254,142.22,142.14,7.0353]
["bitfinex","SOLUSD",1742812821601,19.21829514,142.2,142.14,13.4753]
["bitfinex","SOLUSD",1742812822006,20.0,142.19,142.14,13.4753]
["bitfinex","SOLUSD",1742812822623,0.56864628,142.2,142.14,13.4753]
["bitfinex","SOLUSD",1742812825212,0.56864628,142.2,142.14,31.0635]
["bitfinex","SOLUSD",1742812825213,20.0,142.2,142.14,31.0635]
["bitfinex","SOLUSD",1742812825603,0.28432314,142.23,142.14,31.0635]
["bitfinex","SOLUSD",1742812825807,19.0246594,142.23,142.14,31.0635]
["bitfinex","SOLUSD",1742812826136,0.42648471,142.23,142.14,31.0635]
["bitfinex","SOLUSD",1742812826313,0.28432314,142.23,142.14,31.0635]
["bitfinex","SOLUSD",1742812826699,0.56864628,142.23,142.14,31.0635]
["bitfinex","SOLUSD",1742812827328,6.1242,142.24,142.14,66.24]
["bitfinex","SOLUSD",1742812828316,20.0,142.24,142.15,18.64964886]
["bitfinex","SOLUSD",1742812828925,0.03,142.25,142.15,18.64964886]
["bitfinex","SOLUSD",1742812829227,0.03,142.25,142.18,30.35898512]
["bitfinex","SOLUSD",1742812829428,0.03,142.25,142.19,6.42]
["bitfinex","SOLUSD",1742812829815,0.28432314,142.24,142.17,24.6183]
["bitfinex","SOLUSD",1742812830131,20.28432314,142.24,142.17,31.0383]
["bitfinex","SOLUSD",1742812830431,26.68062314,142.25,142.17,31.0383]
["bitfinex","SOLUSD",1742812831134,0.56864628,142.24,142.17,13.4538]
["bitfinex","SOLUSD",1742812831473,26.3963,142.25,142.17,31.0383]
["bitfinex","SOLUSD",1742812831906,0.03,142.25,142.17,66.2074]
["bitfinex","SOLUSD",1742812832325,0.03,142.25,142.18,18.64964886]
["bitfinex","SOLUSD",1742812832524,0.03,142.25,142.19,6.3873]
["bitfinex","SOLUSD",1742812833217,0.03,142.25,142.2,24.6131]
["bitfinex","SOLUSD",1742812833524,0.03,142.25,142.21,6.42]
["bitfinex","SOLUSD",1742812835323,0.03,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1742812836139,0.03,142.25,142.22,24.6096]
["bitfinex","SOLUSD",1742812840237,0.03,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1742812840422,0.03,142.25,142.23,6.38]
["bitfinex","SOLUSD",1742812840929,0.03,142.25,142.2,6.38]
["bitfinex","SOLUSD",1742812841238,0.59864628,142.25,142.2,6.38]
["bitfinex","SOLUSD",1742812841542,0.59864628,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1742812842641,2.14874628,142.25,142.2,13.4122]
["bitfinex","SOLUSD",1742812843327,22.14874628,142.25,142.2,6.38]
["bitfinex","SOLUSD",1742812843530,22.14874628,142.25,142.2,13.4123]
["bitfinex","SOLUSD",1742812844333,22.14874628,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1742812844741,29.17864628,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1742812845147,22.14874628,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1742812847641,0.59864628,142.25,142.19,7.0326]
["bitfinex","SOLUSD",1742812849243,0.59864628,142.25,142.14,35.1765]
["bitfinex","SOLUSD",1742812849244,0.28432314,142.21,142.14,7.0353]
["bitfinex","SOLUSD",1742812849432,0.56864628,142.21,142.16,6.36]
["bitfinex","SOLUSD",1742812849748,0.56864628,142.21,142.16,13.3938]
["bitfinex","SOLUSD",1742812852247,7.60094628,142.21,142.14,7.0353]
["bitfinex","SOLUSD",1742812852455,7.60094628,142.21,142.14,13.3753]
["bitfinex","SOLUSD",1742812853633,0.56864628,142.21,142.14,13.3753]
["bitfinex","SOLUSD",1742812853849,0.56864628,142.21,142.14,30.9635]
["bitfinex","SOLUSD",1742812859063,7.60044628,142.21,142.14,30.9635]
["bitfinex","SOLUSD",1742812859363,0.56864628,142.21,142.14,30.9635]
["bitfinex","SOLUSD",1742812860153,0.56864628,142.19,142.14,13.3753]
["bitfinex","SOLUSD",1742812860451,20.0,142.17,142.13,7.0986]
["bitfinex","SOLUSD",1742812864756,20.0,142.17,142.13,0.063]
["bitfinex","SOLUSD",1742812866357,0.28432314,142.16,142.13,0.063]
["bitfinex","SOLUSD",1742812868833,20.0,142.17,142.13,0.063]
["bitfinex","SOLUSD",1742812869033,20.0,142.19,142.14,6.34]
["bitfinex","SOLUSD",1742812869233,0.28432314,142.21,142.14,6.34]
["bitfinex","SOLUSD",1742812869439,20.0,142.19,142.14,6.34]
["bitfinex","SOLUSD",1742812869642,0.28432314,142.2,142.14,6.34]
["bitfinex","SOLUSD",1742812870262,20.0,142.19,142.14,6.34]
["bitfinex","SOLUSD",1742812870461,0.28432314,142.2,142.15,24.6218]
["bitfinex","SOLUSD",1742812870948,0.03,142.17,142.15,24.6218]
["bitfinex","SOLUSD",1742812873240,0.03,142.17,142.15,7.0348]
["bitfinex","SOLUSD",1742812873760,0.28432314,142.15,142.13,0.063]
["bitfinex","SOLUSD",1742812873967,20.0,142.16,142.13,7.0986]
["bitfinex","SOLUSD",1742812874337,20.03,142.17,142.13,7.0986]
["bitfinex","SOLUSD",1742812874536,20.03,142.17,142.13,0.063]
["bitfinex","SOLUSD",1742812876757,0.28432314,142.16,142.13,0.063]
["bitfinex","SOLUSD",1742812877256,20.28432314,142.16,142.13,0.063]
["bitfinex","SOLUSD",1742812878059,20.03,142.17,142.13,0.063]
["bitfinex","SOLUSD",1742812879061,0.28432314,142.16,142.13,0.063]
["bitfinex","SOLUSD",1742812879266,0.56864628,142.16,142.13,0.063]
["bitfinex","SOLUSD",1742812880068,20.0,142.15,142.13,0.063]
["bitfinex","SOLUSD",1742812880374,0.28432314,142.16,142.13,0.063]
["bitfinex","SOLUSD",1742812880953,0.31432314,142.17,142.13,6.403]
["bitfinex","SOLUSD",1742812880954,0.03,142.17,142.13,6.403]
["bitfinex","SOLUSD",1742812882969,0.03,142.17,142.14,24.6235]
["bitfinex","SOLUSD",1742812886571,0.03,142.19,142.14,59.8]
["bitfinex","SOLUSD",1742812903765,0.03,142.25,142.14,94.9765]
["bitfinex","SOLUSD",1742812904071,0.03,142.25,142.14,102.47800359]
["bitfinex","SOLUSD",1742812904493,0.03,142.25,142.14,94.9765]
["bitfinex","SOLUSD",1742812905182,0.03,142.25,142.15,1.5048]
["bitfinex","SOLUSD",1742812905973,0.03,142.25,142.16,59.7917]
["bitfinex","SOLUSD",1742812906274,0.03,142.25,142.17,6.34]
["bitfinex","SOLUSD",1742812908276,0.03,142.25,142.18,59.7832]
["bitfinex","SOLUSD",1742812910793,0.03,142.25,142.19,18.64964886]
["bitfinex","SOLUSD",1742812910992,0.0001,142.25,142.22,18.64964886]
["bitfinex","SOLUSD",1742812911291,0.03,142.32,142.27,1.526]
["bitfinex","SOLUSD",1742812911474,0.03,142.32,142.28,6.32]
["bitfinex","SOLUSD",1742812912371,0.03,142.32,142.29,24.5976]
["bitfinex","SOLUSD",1742812912570,0.03,142.32,142.29,7.0279]
["bitfinex","SOLUSD",1742812913002,0.03,142.32,142.3,6.32]
["bitfinex","SOLUSD",1742812913180,0.59864628,142.32,142.25,201.3897]
["bitfinex","SOLUSD",1742812913486,0.59864628,142.32,142.26,6.32]
["bitfinex","SOLUSD",1742812913696,0.59864628,142.32,142.25,6.32]
["bitfinex","SOLUSD",1742812914013,20.0,142.29,142.25,6.32]
["bitfinex","SOLUSD",1742812914686,27.0281,142.29,142.25,6.32]
["bitfinex","SOLUSD",1742812914994,0.56864628,142.28,142.21,200.68]
["bitfinex","SOLUSD",1742812915984,0.28432314,142.31,142.21,207.7116]
["bitfinex","SOLUSD",1742812916293,20.0,142.3,142.21,207.7116]
["bitfinex","SOLUSD",1742812916672,20.0,142.3,142.21,225.2912]
["bitfinex","SOLUSD",1742812917697,20.0,142.28,142.21,225.2912]
["bitfinex","SOLUSD",1742812919298,46.29331402,142.3,142.21,201.3916]
["bitfinex","SOLUSD",1742812919476,20.0,142.26,142.21,207.7116]
["bitfinex","SOLUSD",1742812920309,20.0,142.26,142.21,201.3916]
["bitfinex","SOLUSD",1742812922080,26.201,142.26,142.21,201.3916]
["bitfinex","SOLUSD",1742812922592,26.201,142.26,142.21,200.3916]
["bitfinex","SOLUSD",1742812924005,26.201,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1742812924378,26.201,142.26,142.21,24.6112]
["bitfinex","SOLUSD",1742812925591,20.0,142.27,142.21,24.6112]
["bitfinex","SOLUSD",1742812926121,0.03,142.28,142.21,24.6112]
["bitfinex","SOLUSD",1742812927315,0.03,142.28,142.21,59.7704]
["bitfinex","SOLUSD",1742812927704,0.03,142.28,142.21,24.6112]
["bitfinex","SOLUSD",1742812929423,0.03,142.28,142.21,59.7704]
["bitfinex","SOLUSD",1742812932118,20.0,142.27,142.21,24.6112]
["bitfinex","SOLUSD",1742812932422,20.0,142.26,142.21,24.6112]
["bitfinex","SOLUSD",1742812933321,0.03,142.28,142.21,7.0316]
["bitfinex","SOLUSD",1742812933322,20.0,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1742812933506,0.56864628,142.26,142.21,7.0316]
["bitfinex","SOLUSD",1742812933820,20.0,142.27,142.21,7.0946]
["bitfinex","SOLUSD",1742812934009,0.03,142.26,142.21,7.0946]
["bitfinex","SOLUSD",1742812934910,20.03,142.26,142.21,24.6742]
["bitfinex","SOLUSD",1742812935796,0.03,142.26,142.21,24.6742]
["bitfinex","SOLUSD",1742812936725,20.03,142.26,142.21,24.6742]
["bitfinex","SOLUSD",1742812936896,20.0,142.24,142.21,7.0946]
["bitfinex","SOLUSD",1742812937421,20.0,142.24,142.21,0.063]
["bitfinex","SOLUSD",1742812937730,20.0,142.23,142.21,0.063]
["bitfinex","SOLUSD",1742812938213,20.0,142.24,142.21,0.063]
["bitfinex","SOLUSD",1742812940412,21.566,142.26,142.21,0.063]
["bitfinex","SOLUSD",1742812941423,20.03,142.26,142.21,0.063]
["bitfinex","SOLUSD",1742812941626,20.03,142.26,142.22,6.32]
["bitfinex","SOLUSD",1742812941806,0.03,142.26,142.22,6.32]
["bitfinex","SOLUSD",1742812943000,20.03,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1742812945820,20.03,142.26,142.22,13.3511]
["bitfinex","SOLUSD",1742812946016,20.03,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1742812947022,0.03,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1742812947730,0.03,142.26,142.21,24.6734]
["bitfinex","SOLUSD",1742812949931,20.59864628,142.26,142.21,24.6734]
["bitfinex","SOLUSD",1742812950116,20.03,142.26,142.21,24.6734]
["bitfinex","SOLUSD",1742812951101,20.03,142.26,142.21,7.0948]
["bitfinex","SOLUSD",1742812951833,20.0,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742812953830,6.0697,142.24,142.21,0.063]
["bitfinex","SOLUSD",1742812954016,1.6355,142.26,142.21,0.063]
["bitfinex","SOLUSD",1742812954217,0.03,142.26,142.21,0.063]
["bitfinex","SOLUSD",1742812954437,20.0,142.25,142.21,0.063]
["bitfinex","SOLUSD",1742812954647,0.03,142.26,142.21,0.063]
["bitfinex","SOLUSD",1742812954814,20.0,142.25,142.21,0.063]
["bitfinex","SOLUSD",1742812955420,20.0,142.25,142.21,24.6744]
["bitfinex","SOLUSD",1742812956634,0.03,142.26,142.21,24.6744]
["bitfinex","SOLUSD",1742812960427,0.03,142.26,142.21,59.8336]
["bitfinex","SOLUSD",1742812963032,0.03,142.26,142.21,24.6744]
["bitfinex","SOLUSD",1742812967528,0.56864628,142.25,142.21,24.6744]
["bitfinex","SOLUSD",1742812967833,40.77229514,142.22,142.21,0.063]
["bitfinex","SOLUSD",1742812968531,40.77229514,142.22,142.11,237.4978]
["bitfinex","SOLUSD",1742812968532,20.0,142.17,142.12,7.0993]
["bitfinex","SOLUSD",1742812968735,20.56864628,142.17,142.12,7.0993]
["bitfinex","SOLUSD",1742812971843,18.64964886,142.21,142.12,24.69]
["bitfinex","SOLUSD",1742812972021,20.0,142.18,142.12,24.69]
["bitfinex","SOLUSD",1742812972435,20.28432314,142.17,142.12,7.0993]
["bitfinex","SOLUSD",1742812974527,36.00246423,142.21,142.12,24.69]
["bitfinex","SOLUSD",1742812974730,0.28432314,142.2,142.12,24.69]
["bitfinex","SOLUSD",1742812974939,0.28432314,142.2,142.14,6.32]
["bitfinex","SOLUSD",1742812975238,0.42648471,142.2,142.14,6.32]
["bitfinex","SOLUSD",1742812975450,0.56864628,142.2,142.14,6.32]
["bitfinex","SOLUSD",1742812975643,20.0,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1742812975953,20.0,142.18,142.15,24.6218]
["bitfinex","SOLUSD",1742812976322,0.56864628,142.2,142.15,24.6218]
["bitfinex","SOLUSD",1742812976723,20.0,142.2,142.15,24.6218]
["bitfinex","SOLUSD",1742812979847,20.0,142.2,142.15,59.7959]
["bitfinex","SOLUSD",1742812980154,1.554,142.22,142.15,59.7959]
["bitfinex","SOLUSD",1742812980322,7.6383,142.27,142.15,116.11086282]
["bitfinex","SOLUSD",1742812980661,0.03,142.28,142.18,11.70230946]
["bitfinex","SOLUSD",1742812980839,0.03,142.28,142.19,7.72582849]
["bitfinex","SOLUSD",1742812981029,0.03,142.28,142.2,194.42]
["bitfinex","SOLUSD",1742812981625,0.0001,142.26,142.21,2.97408901]
["bitfinex","SOLUSD",1742812981853,0.0001,142.26,142.23,24.6079]
["bitfinex","SOLUSD",1742812982147,0.0001,142.26,142.24,6.32]
["bitfinex","SOLUSD",1742812984154,0.0001,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1742812986152,0.0001,142.26,142.24,7.0301]
["bitfinex","SOLUSD",1742812986748,20.0001,142.26,142.22,6.32]
["bitfinex","SOLUSD",1742812986932,20.0001,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1742812988159,0.56864628,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1742812989854,7.23104628,142.25,142.2,201.4521]
["bitfinex","SOLUSD",1742812991953,20.0,142.22,142.19,7.0956]
["bitfinex","SOLUSD",1742812992156,6.6624,142.25,142.19,24.6777]
["bitfinex","SOLUSD",1742812994775,20.0,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742812995066,39.07613357,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742812995362,39.21829514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742812995736,45.53829514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813002165,59.13219514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813002362,52.09989514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813002560,7.7629,142.25,142.19,0.063]
["bitfinex","SOLUSD",1742813002760,0.28432314,142.24,142.19,7.0958]
["bitfinex","SOLUSD",1742813002971,6.1083,142.25,142.19,24.6779]
["bitfinex","SOLUSD",1742813003270,0.14226157,142.26,142.19,24.6779]
["bitfinex","SOLUSD",1742813003467,0.14226157,142.26,142.19,59.8421]
["bitfinex","SOLUSD",1742813004963,0.42658471,142.26,142.19,59.8421]
["bitfinex","SOLUSD",1742813007579,20.0001,142.26,142.19,59.8421]
["bitfinex","SOLUSD",1742813010367,20.0001,142.26,142.2,1.6259]
["bitfinex","SOLUSD",1742813010982,20.0001,142.26,142.19,59.8421]
["bitfinex","SOLUSD",1742813015363,20.0001,142.26,142.2,6.32]
["bitfinex","SOLUSD",1742813015790,0.56864628,142.25,142.19,0.063]
["bitfinex","SOLUSD",1742813016087,0.56864628,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813017167,39.21829514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813017984,19.21829514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813019471,26.25059514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813019670,19.21829514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813021379,45.46531396,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813022170,19.21829514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813023687,26.25059514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813024279,52.49761396,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813024793,60.41741396,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813024996,50.5769851,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813025591,27.13809514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813025897,43.54473983,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813026405,20.28432314,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742813026697,20.28432314,142.17,142.05,0.063]
["bitfinex","SOLUSD",1742813026698,0.14216157,142.11,142.06,7.102]
["bitfinex","SOLUSD",1742813026891,20.56864628,142.07,142.06,7.102]
["bitfinex","SOLUSD",1742813027293,39.21829514,142.07,142.06,7.102]
["bitfinex","SOLUSD",1742813027588,20.0,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742813027792,0.14216157,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742813028092,20.0,142.1,142.06,0.063]
["bitfinex","SOLUSD",1742813028474,0.14216157,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742813028677,0.56864628,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742813028876,20.56864628,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742813029594,0.56864628,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742813030285,0.42648471,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742813031985,19.21829514,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742813036005,0.14216157,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742813036211,0.28432314,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742813036506,18.933972,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742813037005,0.28432314,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742813039709,0.28432314,142.07,142.04,0.063]
["bitfinex","SOLUSD",1742813039710,19.07613357,142.05,142.04,0.063]
["bitfinex","SOLUSD",1742813040007,0.56864628,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742813040214,20.56864628,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742813043904,20.14216157,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742813045107,20.0,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742813046194,20.56864628,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742813046394,39.21829514,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742813047285,45.53829514,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742813048307,52.57849514,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742813049607,78.87168048,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742813051110,19.21829514,142.03,142.02,0.063]
["bitfinex","SOLUSD",1742813051314,45.51148048,142.03,142.02,0.063]
["bitfinex","SOLUSD",1742813052217,19.21829514,142.03,142.02,0.063]
["bitfinex","SOLUSD",1742813052413,18.933972,142.03,142.02,0.063]
["bitfinex","SOLUSD",1742813052796,20.28432314,142.03,142.02,0.063]
["bitfinex","SOLUSD",1742813052998,39.21829514,142.03,142.02,0.063]
["bitfinex","SOLUSD",1742813053406,34.84848534,142.08,142.02,0.063]
["bitfinex","SOLUSD",1742813053407,1.5168,142.08,142.02,0.063]
["bitfinex","SOLUSD",1742813053604,18.933972,142.07,142.02,0.063]
["bitfinex","SOLUSD",1742813053802,20.0,142.04,142.02,0.063]
["bitfinex","SOLUSD",1742813054002,18.933972,142.07,142.02,0.063]
["bitfinex","SOLUSD",1742813054299,20.0,142.04,142.02,0.063]
["bitfinex","SOLUSD",1742813055123,19.21829514,142.03,142.02,0.063]
["bitfinex","SOLUSD",1742813055619,0.56864628,142.03,142.02,0.063]
["bitfinex","SOLUSD",1742813058815,0.14216157,142.04,142.02,0.063]
["bitfinex","SOLUSD",1742813059313,0.14216157,142.05,142.02,6.383]
["bitfinex","SOLUSD",1742813059721,0.28432314,142.07,142.02,6.383]
["bitfinex","SOLUSD",1742813059917,19.07613357,142.06,142.02,6.383]
["bitfinex","SOLUSD",1742813060103,0.14216157,142.05,142.02,6.383]
["bitfinex","SOLUSD",1742813060506,0.14216157,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1742813062321,0.14216157,142.06,142.03,24.6426]
["bitfinex","SOLUSD",1742813064816,0.14216157,142.06,142.03,24.7056]
["bitfinex","SOLUSD",1742813065018,0.14216157,142.06,142.03,7.1037]
["bitfinex","SOLUSD",1742813066221,0.56864628,142.06,142.03,7.1037]
["bitfinex","SOLUSD",1742813066612,19.21829514,142.06,142.03,7.1037]
["bitfinex","SOLUSD",1742813067208,19.21829514,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742813072722,20.56864628,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742813075209,0.56864628,142.03,142.02,0.063]
["bitfinex","SOLUSD",1742813075414,19.21829514,141.99,141.94,0.063]
["bitfinex","SOLUSD",1742813077715,7.8517,142.05,141.96,6.32]
["bitfinex","SOLUSD",1742813077920,0.03,142.06,141.97,1.6384]
["bitfinex","SOLUSD",1742813078934,20.0,142.04,141.97,1.6384]
["bitfinex","SOLUSD",1742813079519,0.14216157,142.05,141.97,1.6384]
["bitfinex","SOLUSD",1742813079721,0.42648471,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1742813079918,0.56864628,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1742813081646,0.56864628,142.02,141.98,6.32]
["bitfinex","SOLUSD",1742813081932,20.56864628,142.02,141.98,6.32]
["bitfinex","SOLUSD",1742813082131,20.0,142.0,141.97,6.383]
["bitfinex","SOLUSD",1742813083635,20.0,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742813083827,0.42648471,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742813088140,0.14216157,142.02,141.97,0.063]
["bitfinex","SOLUSD",1742813088323,0.14216157,142.05,141.98,6.32]
["bitfinex","SOLUSD",1742813088930,20.0,142.04,141.98,6.32]
["bitfinex","SOLUSD",1742813089132,0.14216157,142.05,141.98,6.32]
["bitfinex","SOLUSD",1742813089427,0.42648471,142.05,141.98,6.32]
["bitfinex","SOLUSD",1742813089638,0.28432314,142.05,141.98,6.32]
["bitfinex","SOLUSD",1742813089940,0.28432314,142.05,141.99,24.6495]
["bitfinex","SOLUSD",1742813090346,0.42648471,142.05,141.99,24.6495]
["bitfinex","SOLUSD",1742813099443,20.14216157,142.05,141.99,24.6495]
["bitfinex","SOLUSD",1742813099649,0.28432314,142.04,141.99,24.6495]
["bitfinex","SOLUSD",1742813101349,0.03,142.06,141.99,61.27135268]
["bitfinex","SOLUSD",1742813101549,0.03,142.06,142.0,1.6643]
["bitfinex","SOLUSD",1742813102848,0.03,142.06,142.01,59.8547]
["bitfinex","SOLUSD",1742813103056,0.59864628,142.06,142.02,6.32]
["bitfinex","SOLUSD",1742813104051,20.0,142.05,142.02,6.32]
["bitfinex","SOLUSD",1742813104458,20.0,142.04,142.02,6.32]
["bitfinex","SOLUSD",1742813104653,0.03,142.06,142.02,6.32]
["bitfinex","SOLUSD",1742813104957,0.03,142.06,142.03,24.6426]
["bitfinex","SOLUSD",1742813107255,0.59864628,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1742813107552,20.0,142.02,142.0,6.32]
["bitfinex","SOLUSD",1742813107752,0.56864628,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1742813108863,0.56864628,142.01,141.97,17.6713]
["bitfinex","SOLUSD",1742813110864,20.0,142.01,141.97,17.6713]
["bitfinex","SOLUSD",1742813111360,0.42648471,142.03,141.97,17.6713]
["bitfinex","SOLUSD",1742813111667,0.03,142.06,141.98,1.5633]
["bitfinex","SOLUSD",1742813111846,0.03,142.06,141.99,6.32]
["bitfinex","SOLUSD",1742813112047,0.28432314,142.03,141.99,6.32]
["bitfinex","SOLUSD",1742813112249,0.56864628,142.03,141.99,6.32]
["bitfinex","SOLUSD",1742813112853,0.56864628,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1742813113067,20.56864628,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1742813113749,0.56864628,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1742813113948,20.0,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1742813114258,19.21829514,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1742813114963,19.21829514,142.03,141.98,17.6069]
["bitfinex","SOLUSD",1742813116172,19.21829514,142.03,141.97,7.1067]
["bitfinex","SOLUSD",1742813116467,19.21829514,142.03,141.97,24.716]
["bitfinex","SOLUSD",1742813116767,0.56864628,142.01,141.97,24.716]
["bitfinex","SOLUSD",1742813118559,0.56864628,141.99,141.97,7.1067]
["bitfinex","SOLUSD",1742813119368,0.56864628,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742813122254,38.64964886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742813125569,20.0,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742813125752,7.7294,142.02,141.97,0.063]
["bitfinex","SOLUSD",1742813125753,20.0,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742813127162,20.56864628,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742813128076,39.21829514,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742813128768,46.26149514,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742813128969,39.21829514,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742813132253,46.26149514,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742813132576,20.56864628,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813132877,0.56864628,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813133070,19.21829514,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813134978,19.07613357,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813135172,19.21829514,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813135965,18.933972,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813136165,19.21829514,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813137179,39.21829514,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813137379,19.21829514,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813137683,19.07613357,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813137888,39.07613357,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813138281,39.21829514,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813140170,20.56864628,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813140873,20.0,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742813141072,0.28432314,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742813141881,0.42648471,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742813142077,0.56864628,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742813142476,20.56864628,141.97,141.94,0.063]
["bitfinex","SOLUSD",1742813145393,20.56864628,141.97,141.94,136.263]
["bitfinex","SOLUSD",1742813146892,0.56864628,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1742813147288,0.56864628,141.97,141.95,143.2447]
["bitfinex","SOLUSD",1742813149770,20.56864628,141.97,141.95,143.2447]
["bitfinex","SOLUSD",1742813149975,0.56864628,141.96,141.95,143.2447]
["bitfinex","SOLUSD",1742813150491,19.21829514,141.96,141.95,143.2447]
["bitfinex","SOLUSD",1742813153677,19.21829514,141.96,141.95,136.2]
["bitfinex","SOLUSD",1742813154286,19.21829514,141.96,141.95,143.2447]
["bitfinex","SOLUSD",1742813155402,19.21829514,141.96,141.95,136.2]
["bitfinex","SOLUSD",1742813156191,18.64964886,141.95,141.94,143.3079]
["bitfinex","SOLUSD",1742813156795,0.28432314,141.95,141.94,143.3079]
["bitfinex","SOLUSD",1742813156980,0.56864628,141.95,141.94,143.3079]
["bitfinex","SOLUSD",1742813157180,19.21829514,141.95,141.94,143.3079]
["bitfinex","SOLUSD",1742813157804,19.21829514,141.95,141.94,136.263]
["bitfinex","SOLUSD",1742813158279,19.21829514,141.95,141.94,143.3082]
["bitfinex","SOLUSD",1742813160900,0.56864628,141.95,141.94,143.3082]
["bitfinex","SOLUSD",1742813161085,20.063,141.97,141.94,160.9212]
["bitfinex","SOLUSD",1742813161478,0.063,141.97,141.94,167.2412]
["bitfinex","SOLUSD",1742813163508,0.063,141.97,141.94,248.1412]
["bitfinex","SOLUSD",1742813163809,0.063,141.98,141.97,136.137]
["bitfinex","SOLUSD",1742813163977,0.28432314,142.03,141.97,217.037]
["bitfinex","SOLUSD",1742813164183,20.0,142.02,141.98,6.32]
["bitfinex","SOLUSD",1742813164801,25.69004886,142.04,141.98,136.137]
["bitfinex","SOLUSD",1742813164802,0.56864628,142.0,141.98,136.137]
["bitfinex","SOLUSD",1742813164994,0.56864628,142.0,141.98,143.1798]
["bitfinex","SOLUSD",1742813168003,20.0,142.01,141.98,160.7879]
["bitfinex","SOLUSD",1742813168187,0.56864628,142.02,141.98,160.7879]
["bitfinex","SOLUSD",1742813168696,0.42648471,142.02,141.98,160.7879]
["bitfinex","SOLUSD",1742813169409,0.31432314,142.05,141.99,6.32]
["bitfinex","SOLUSD",1742813169604,0.03,142.05,142.0,1.6548]
["bitfinex","SOLUSD",1742813169814,0.03,142.05,142.0,137.7918]
["bitfinex","SOLUSD",1742813170104,0.03,142.05,142.01,24.646]
["bitfinex","SOLUSD",1742813170307,4.243e-05,142.08,142.06,136.077]
["bitfinex","SOLUSD",1742813170513,4.243e-05,142.11,142.07,204.08322351]
["bitfinex","SOLUSD",1742813170688,4.243e-05,142.11,142.07,419.653]
["bitfinex","SOLUSD",1742813171187,4.243e-05,142.11,142.07,413.333]
["bitfinex","SOLUSD",1742813171505,4.243e-05,142.11,142.08,6.32]
["bitfinex","SOLUSD",1742813172082,4.243e-05,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1742813173287,4.243e-05,142.11,142.09,87.9377]
["bitfinex","SOLUSD",1742813173919,0.03,142.12,142.11,20.0]
["bitfinex","SOLUSD",1742813174090,0.03,142.12,142.11,163.1138]
["bitfinex","SOLUSD",1742813176201,0.03,142.12,142.11,143.1138]
["bitfinex","SOLUSD",1742813179012,0.03,142.12,142.11,136.077]
["bitfinex","SOLUSD",1742813180294,0.03,142.12,142.11,143.1138]
["bitfinex","SOLUSD",1742813181011,0.03,142.12,142.11,136.077]
["bitfinex","SOLUSD",1742813182218,0.03,142.12,142.11,143.1138]
["bitfinex","SOLUSD",1742813188919,0.03,142.15,142.13,135.984]
["bitfinex","SOLUSD",1742813189119,0.03,142.15,142.13,142.304]
["bitfinex","SOLUSD",1742813190917,0.03,142.15,142.14,201.5553]
["bitfinex","SOLUSD",1742813194320,20.03,142.18,142.16,7.0343]
["bitfinex","SOLUSD",1742813194516,20.03,142.18,142.16,142.9883]
["bitfinex","SOLUSD",1742813197519,0.03,142.18,142.16,142.9883]
["bitfinex","SOLUSD",1742813197710,20.03,142.18,142.16,142.9883]
["bitfinex","SOLUSD",1742813199413,20.03,142.18,142.16,42.9883]
["bitfinex","SOLUSD",1742813200222,20.03,142.18,142.16,179.1883]
["bitfinex","SOLUSD",1742813200805,20.03,142.18,142.16,186.2225]
["bitfinex","SOLUSD",1742813202809,39.21829514,142.17,142.16,42.9883]
["bitfinex","SOLUSD",1742813203213,39.21829514,142.17,142.16,39.6113]
["bitfinex","SOLUSD",1742813207224,46.25209514,142.17,142.16,39.6113]
["bitfinex","SOLUSD",1742813207739,39.21829514,142.17,142.16,39.6113]
["bitfinex","SOLUSD",1742813208120,19.21829514,142.17,142.16,39.6113]
["bitfinex","SOLUSD",1742813209241,0.31432314,142.17,142.16,46.6456]
["bitfinex","SOLUSD",1742813209537,0.03,142.17,142.16,182.8456]
["bitfinex","SOLUSD",1742813209717,20.03,142.17,142.16,182.8456]
["bitfinex","SOLUSD",1742813210119,0.03,142.17,142.16,182.8456]
["bitfinex","SOLUSD",1742813210839,20.03,142.17,142.16,182.8456]
["bitfinex","SOLUSD",1742813212331,0.03,142.17,142.16,182.8456]
["bitfinex","SOLUSD",1742813212529,39.24829514,142.17,142.16,39.6113]
["bitfinex","SOLUSD",1742813213239,46.28209514,142.17,142.16,39.6113]
["bitfinex","SOLUSD",1742813216024,27.63244628,142.17,142.16,39.6113]
["bitfinex","SOLUSD",1742813216945,46.28209514,142.17,142.16,39.6113]
["bitfinex","SOLUSD",1742813218627,20.0,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742813218829,38.64964886,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742813220640,39.21829514,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742813221225,46.25359514,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742813221820,0.28432314,142.09,142.08,136.263]
["bitfinex","SOLUSD",1742813222026,20.56864628,142.09,142.08,136.263]
["bitfinex","SOLUSD",1742813222642,0.56864628,142.09,142.08,136.263]
["bitfinex","SOLUSD",1742813223022,20.56864628,142.09,142.08,136.263]
["bitfinex","SOLUSD",1742813224645,20.56864628,142.09,142.08,143.3012]
["bitfinex","SOLUSD",1742813225244,20.0,142.1,142.08,143.3012]
["bitfinex","SOLUSD",1742813226133,0.56864628,142.09,142.08,136.263]
["bitfinex","SOLUSD",1742813226333,39.21829514,142.09,142.08,136.263]
["bitfinex","SOLUSD",1742813226519,7.574,142.15,142.08,143.3012]
["bitfinex","SOLUSD",1742813226725,18.963972,142.17,142.08,160.8969]
["bitfinex","SOLUSD",1742813226957,20.0,142.14,142.08,160.8969]
["bitfinex","SOLUSD",1742813227154,0.28432314,142.13,142.08,160.8969]
["bitfinex","SOLUSD",1742813227356,0.56864628,142.13,142.08,160.8969]
["bitfinex","SOLUSD",1742813227652,0.42648471,142.13,142.08,160.8969]
["bitfinex","SOLUSD",1742813228034,0.56864628,142.13,142.08,160.8969]
["bitfinex","SOLUSD",1742813228452,20.0,142.14,142.08,160.8969]
["bitfinex","SOLUSD",1742813228653,0.28432314,142.14,142.08,160.8969]
["bitfinex","SOLUSD",1742813229283,0.03,142.17,142.09,3.02470537]
["bitfinex","SOLUSD",1742813229423,0.03,142.17,142.09,230.62683161]
["bitfinex","SOLUSD",1742813229622,0.03,142.18,142.11,16.85712624]
["bitfinex","SOLUSD",1742813229835,0.03,142.18,142.13,1.6176]
["bitfinex","SOLUSD",1742813230034,0.03,142.18,142.13,218.7176]
["bitfinex","SOLUSD",1742813230441,0.03,142.18,142.14,26.02997571]
["bitfinex","SOLUSD",1742813230655,0.03,142.2,142.18,136.2]
["bitfinex","SOLUSD",1742813230946,0.14216157,142.25,142.18,217.1]
["bitfinex","SOLUSD",1742813231126,0.0001,142.26,142.18,223.1588]
["bitfinex","SOLUSD",1742813231330,0.14216157,142.25,142.18,223.1588]
["bitfinex","SOLUSD",1742813231731,20.14216157,142.25,142.18,223.1588]
["bitfinex","SOLUSD",1742813231938,20.0,142.25,142.19,59.7791]
["bitfinex","SOLUSD",1742813232133,0.0001,142.26,142.19,59.7791]
["bitfinex","SOLUSD",1742813232338,20.0001,142.26,142.19,59.7791]
["bitfinex","SOLUSD",1742813232540,0.28432314,142.25,142.19,59.7791]
["bitfinex","SOLUSD",1742813232738,0.42648471,142.25,142.19,160.8149]
["bitfinex","SOLUSD",1742813233048,0.56864628,142.25,142.19,160.8149]
["bitfinex","SOLUSD",1742813233550,20.56864628,142.25,142.19,143.2328]
["bitfinex","SOLUSD",1742813233724,20.0,142.24,142.19,143.2328]
["bitfinex","SOLUSD",1742813234731,20.56864628,142.25,142.19,143.2328]
["bitfinex","SOLUSD",1742813235031,20.56864628,142.25,142.19,160.8149]
["bitfinex","SOLUSD",1742813235558,20.0,142.23,142.19,160.8149]
["bitfinex","SOLUSD",1742813238051,20.0,142.23,142.19,143.2328]
["bitfinex","SOLUSD",1742813239854,20.0,142.23,142.19,136.2]
["bitfinex","SOLUSD",1742813239855,0.56864628,142.22,142.19,136.2]
["bitfinex","SOLUSD",1742813240031,20.0,142.23,142.19,143.2327]
["bitfinex","SOLUSD",1742813240450,20.0,142.23,142.19,160.8148]
["bitfinex","SOLUSD",1742813241466,0.42648471,142.24,142.19,160.8148]
["bitfinex","SOLUSD",1742813241755,0.42648471,142.25,142.19,160.8148]
["bitfinex","SOLUSD",1742813241930,0.56864628,142.25,142.19,160.8148]
["bitfinex","SOLUSD",1742813242853,0.56864628,142.25,142.19,143.2327]
["bitfinex","SOLUSD",1742813243355,0.56864628,142.23,142.19,143.2327]
["bitfinex","SOLUSD",1742813243655,0.56864628,142.23,142.19,136.2]
["bitfinex","SOLUSD",1742813244149,0.56864628,142.23,142.19,143.2327]
["bitfinex","SOLUSD",1742813244936,20.0,142.25,142.19,143.2327]
["bitfinex","SOLUSD",1742813245134,20.0,142.23,142.19,143.2327]
["bitfinex","SOLUSD",1742813245333,20.0,142.24,142.19,160.8778]
["bitfinex","SOLUSD",1742813245529,0.03,142.23,142.19,160.8778]
["bitfinex","SOLUSD",1742813245734,0.03,142.23,142.2,6.3]
["bitfinex","SOLUSD",1742813246860,0.03,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1742813247957,0.03,142.23,142.21,143.2318]
["bitfinex","SOLUSD",1742813252346,0.0001,142.26,142.21,197.37643157]
["bitfinex","SOLUSD",1742813252547,0.0001,142.26,142.21,276.8706]
["bitfinex","SOLUSD",1742813253063,0.03,142.28,142.27,136.1699]
["bitfinex","SOLUSD",1742813254579,0.03,142.28,142.27,217.0699]
["bitfinex","SOLUSD",1742813254748,0.03,142.32,142.27,217.0699]
["bitfinex","SOLUSD",1742813255152,0.03,142.32,142.28,32.44027641]
["bitfinex","SOLUSD",1742813255370,0.03,142.32,142.29,6.3]
["bitfinex","SOLUSD",1742813257080,0.03,142.32,142.3,7.0274]
["bitfinex","SOLUSD",1742813257278,0.03,142.32,142.3,143.1973]
["bitfinex","SOLUSD",1742813258162,20.03,142.32,142.3,136.1699]
["bitfinex","SOLUSD",1742813258399,19.21829514,142.31,142.3,136.1699]
["bitfinex","SOLUSD",1742813258603,39.21829514,142.28,142.27,136.1699]
["bitfinex","SOLUSD",1742813258893,39.21829514,142.28,142.23,143.2007]
["bitfinex","SOLUSD",1742813258894,0.28432314,142.27,142.23,143.2007]
["bitfinex","SOLUSD",1742813259369,0.28432314,142.3,142.23,143.2007]
["bitfinex","SOLUSD",1742813259575,20.0,142.28,142.23,143.2007]
["bitfinex","SOLUSD",1742813259980,20.0,142.28,142.23,160.7778]
["bitfinex","SOLUSD",1742813260379,20.0,142.28,142.24,6.3]
["bitfinex","SOLUSD",1742813261667,20.0,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1742813262785,20.0,142.28,142.25,143.1997]
["bitfinex","SOLUSD",1742813265697,0.56864628,142.3,142.25,160.7743]
["bitfinex","SOLUSD",1742813267186,0.28432314,142.3,142.25,160.7743]
["bitfinex","SOLUSD",1742813267383,20.0,142.31,142.25,241.6743]
["bitfinex","SOLUSD",1742813267898,20.28432314,142.3,142.25,241.6743]
["bitfinex","SOLUSD",1742813268593,0.28432314,142.3,142.25,241.6743]
["bitfinex","SOLUSD",1742813268895,20.28432314,142.3,142.25,241.6743]
["bitfinex","SOLUSD",1742813269773,0.03,142.32,142.25,249.9855]
["bitfinex","SOLUSD",1742813270175,0.03,142.3,142.25,249.9855]
["bitfinex","SOLUSD",1742813270593,0.03,142.3,142.25,285.1348]
["bitfinex","SOLUSD",1742813270789,0.03,142.3,142.25,243.3939]
["bitfinex","SOLUSD",1742813271483,20.0,142.29,142.25,243.3939]
["bitfinex","SOLUSD",1742813271683,20.0,142.29,142.25,241.7373]
["bitfinex","SOLUSD",1742813271896,20.0,142.29,142.25,224.1627]
["bitfinex","SOLUSD",1742813272307,20.0,142.29,142.25,241.7373]
["bitfinex","SOLUSD",1742813275908,20.28432314,142.28,142.25,224.1627]
["bitfinex","SOLUSD",1742813276790,0.03,142.3,142.25,241.7373]
["bitfinex","SOLUSD",1742813276995,20.0,142.29,142.25,241.7373]
["bitfinex","SOLUSD",1742813280406,0.03,142.3,142.25,241.7373]
["bitfinex","SOLUSD",1742813280605,0.03,142.3,142.26,6.3]
["bitfinex","SOLUSD",1742813280786,0.03,142.3,142.26,142.4699]
["bitfinex","SOLUSD",1742813281705,20.0,142.29,142.26,142.4699]
["bitfinex","SOLUSD",1742813281909,20.0,142.27,142.26,136.1699]
["bitfinex","SOLUSD",1742813282115,20.28432314,142.27,142.26,136.1699]
["bitfinex","SOLUSD",1742813282408,0.28432314,142.26,142.25,143.2625]
["bitfinex","SOLUSD",1742813283218,0.28432314,142.26,142.25,136.2329]
["bitfinex","SOLUSD",1742813283917,20.28432314,142.26,142.25,143.2627]
["bitfinex","SOLUSD",1742813284087,20.28432314,142.26,142.25,136.2329]
["bitfinex","SOLUSD",1742813284286,20.42648471,142.26,142.25,136.2329]
["bitfinex","SOLUSD",1742813284598,20.42648471,142.26,142.25,143.2627]
["bitfinex","SOLUSD",1742813285424,20.56864628,142.26,142.25,143.2627]
["bitfinex","SOLUSD",1742813285790,19.82264628,142.26,142.25,143.2627]
["bitfinex","SOLUSD",1742813286192,19.18384628,142.26,142.25,143.2627]
["bitfinex","SOLUSD",1742813286617,18.54664628,142.26,142.25,143.2627]
["bitfinex","SOLUSD",1742813287125,18.54664628,142.26,142.25,136.2329]
["bitfinex","SOLUSD",1742813287495,18.54664628,142.26,142.25,143.2627]
["bitfinex","SOLUSD",1742813288203,18.83096942,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742813288410,0.56864628,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742813288619,26.24759514,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742813288810,39.21829514,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742813289213,20.56864628,142.26,142.25,0.063]
["bitfinex","SOLUSD",1742813290188,16.4152057,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1742813290189,0.03,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1742813290393,0.03,142.3,142.26,160.7726]
["bitfinex","SOLUSD",1742813295394,20.0,142.29,142.26,160.7726]
["bitfinex","SOLUSD",1742813297693,20.28432314,142.28,142.26,143.1992]
["bitfinex","SOLUSD",1742813302717,0.03,142.3,142.26,160.7726]
["bitfinex","SOLUSD",1742813302911,20.03,142.3,142.26,160.7726]
["bitfinex","SOLUSD",1742813303614,0.03,142.3,142.26,160.7726]
["bitfinex","SOLUSD",1742813309631,2.10974628,142.3,142.26,143.1992]
["bitfinex","SOLUSD",1742813309932,0.28432314,142.27,142.26,136.1699]
["bitfinex","SOLUSD",1742813314035,0.28432314,142.27,142.26,143.1992]
["bitfinex","SOLUSD",1742813315523,0.28432314,142.27,142.26,136.1699]
["bitfinex","SOLUSD",1742813317015,20.0,142.24,142.21,136.1699]
["bitfinex","SOLUSD",1742813317224,19.21829514,142.27,142.21,136.1699]
["bitfinex","SOLUSD",1742813317225,20.0,142.22,142.21,136.1699]
["bitfinex","SOLUSD",1742813317421,20.0,142.22,142.2,143.2022]
["bitfinex","SOLUSD",1742813317821,20.0,142.23,142.2,143.2022]
["bitfinex","SOLUSD",1742813318416,0.56864628,142.22,142.2,136.1699]
["bitfinex","SOLUSD",1742813318618,0.56864628,142.22,142.19,136.2329]
["bitfinex","SOLUSD",1742813318619,20.56864628,142.22,142.19,136.2329]
["bitfinex","SOLUSD",1742813318818,20.0,142.2,142.19,136.2329]
["bitfinex","SOLUSD",1742813319362,20.56864628,142.2,142.19,136.2329]
["bitfinex","SOLUSD",1742813323547,20.56864628,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813324346,39.21829514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813324841,0.56864628,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813325148,20.56864628,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813327646,39.21829514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742813332048,1.645,142.24,142.19,136.2329]
["bitfinex","SOLUSD",1742813332234,0.28432314,142.25,142.2,6.3]
["bitfinex","SOLUSD",1742813332431,0.31432314,142.27,142.2,142.4699]
["bitfinex","SOLUSD",1742813332830,0.59864628,142.27,142.2,143.87576381]
["bitfinex","SOLUSD",1742813333043,20.0,142.26,142.2,143.87576381]
["bitfinex","SOLUSD",1742813333438,20.0,142.26,142.2,142.4699]
["bitfinex","SOLUSD",1742813333647,0.56864628,142.25,142.2,142.4699]
["bitfinex","SOLUSD",1742813334230,0.56864628,142.25,142.21,24.6114]
["bitfinex","SOLUSD",1742813335235,20.0,142.26,142.21,24.6114]
["bitfinex","SOLUSD",1742813337030,20.0,142.26,142.21,160.7813]
["bitfinex","SOLUSD",1742813337356,0.56864628,142.25,142.21,160.7813]
["bitfinex","SOLUSD",1742813338140,39.21829514,142.25,142.21,136.1699]
["bitfinex","SOLUSD",1742813338346,55.62086656,142.25,142.21,136.1699]
["bitfinex","SOLUSD",1742813338750,0.56864628,142.22,142.21,136.1699]
["bitfinex","SOLUSD",1742813338951,20.0,142.21,142.19,224.1655]
["bitfinex","SOLUSD",1742813345277,24.75684886,142.24,142.19,224.1655]
["bitfinex","SOLUSD",1742813345278,0.28432314,142.24,142.19,241.7476]
["bitfinex","SOLUSD",1742813345444,0.31432314,142.25,142.19,248.0476]
["bitfinex","SOLUSD",1742813345650,20.0,142.23,142.19,248.0476]
["bitfinex","SOLUSD",1742813348776,0.03,142.25,142.19,254.6572]
["bitfinex","SOLUSD",1742813348987,20.03,142.25,142.2,1.40586744]
["bitfinex","SOLUSD",1742813349278,0.03,142.25,142.21,1.5444]
["bitfinex","SOLUSD",1742813349477,0.03,142.25,142.22,1.40567147]
["bitfinex","SOLUSD",1742813349684,0.03,142.25,142.23,6.3]
["bitfinex","SOLUSD",1742813349990,0.03,142.27,142.24,1.40568028]
["bitfinex","SOLUSD",1742813350355,0.03,142.27,142.24,218.47558028]
["bitfinex","SOLUSD",1742813350661,0.03,142.27,142.24,217.0699]
["bitfinex","SOLUSD",1742813350868,0.03,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1742813351059,0.03,142.27,142.25,143.1997]
["bitfinex","SOLUSD",1742813352076,0.03,142.27,142.25,144.605253]
["bitfinex","SOLUSD",1742813353475,0.03,142.3,142.28,137.674]
["bitfinex","SOLUSD",1742813353672,0.03,142.3,142.28,145.37918659]
["bitfinex","SOLUSD",1742813354969,0.03,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1742813357371,0.03,142.3,142.29,143.1978]
["bitfinex","SOLUSD",1742813363584,0.03,142.3,142.29,144.6029252]
["bitfinex","SOLUSD",1742813363795,0.03,142.3,142.29,143.1978]
["bitfinex","SOLUSD",1742813375214,20.03,142.3,142.29,136.1699]
["bitfinex","SOLUSD",1742813375423,20.03,142.3,142.29,143.1978]
["bitfinex","SOLUSD",1742813377139,0.03,142.3,142.29,143.1978]
["bitfinex","SOLUSD",1742813378246,20.03,142.3,142.29,143.1978]
["bitfinex","SOLUSD",1742813381545,20.03,142.3,142.29,136.1699]
["bitfinex","SOLUSD",1742813382248,20.03,142.3,142.29,143.1978]
["bitfinex","SOLUSD",1742813384148,20.03,142.3,142.29,136.1699]
["bitfinex","SOLUSD",1742813384323,20.03,142.3,142.29,143.1978]
["bitfinex","SOLUSD",1742813384743,20.03,142.3,142.29,136.1699]
["bitfinex","SOLUSD",1742813385039,0.03,142.3,142.29,136.1699]
["bitfinex","SOLUSD",1742813385639,0.03,142.3,142.29,143.1978]
["bitfinex","SOLUSD",1742813386141,0.03,142.3,142.29,136.1699]
["bitfinex","SOLUSD",1742813386526,0.03,142.3,142.29,143.1978]
["bitfinex","SOLUSD",1742813391438,38.933972,142.28,142.25,136.1699]
["bitfinex","SOLUSD",1742813391638,29.55243723,142.27,142.25,136.1699]
["bitfinex","SOLUSD",1742813392039,19.21829514,142.26,142.25,136.1699]
["bitfinex","SOLUSD",1742813392245,19.07613357,142.25,142.22,65.57502988]
["bitfinex","SOLUSD",1742813392447,29.55243723,142.25,142.22,65.57502988]
["bitfinex","SOLUSD",1742813392637,0.42648471,142.25,142.22,65.57502988]
["bitfinex","SOLUSD",1742813394476,20.0,142.22,142.21,65.57502988]
["bitfinex","SOLUSD",1742813396253,20.0,142.23,142.21,65.57502988]
["bitfinex","SOLUSD",1742813396558,20.0,142.23,142.21,72.60672988]
["bitfinex","SOLUSD",1742813397358,20.0,142.23,142.21,65.57502988]
["bitfinex","SOLUSD",1742813398357,20.0,142.23,142.21,72.60672988]
["bitfinex","SOLUSD",1742813398734,20.0,142.22,142.21,65.57502988]
["bitfinex","SOLUSD",1742813402036,20.0,142.22,142.2,72.60722988]
["bitfinex","SOLUSD",1742813402272,20.0,142.21,142.2,65.57502988]
["bitfinex","SOLUSD",1742813402734,20.0,142.21,142.19,65.63802988]
["bitfinex","SOLUSD",1742813403265,20.0,142.21,142.19,72.67072988]
["bitfinex","SOLUSD",1742813405856,26.0829,142.21,142.19,72.67072988]
["bitfinex","SOLUSD",1742813406460,20.0,142.21,142.19,72.67072988]
["bitfinex","SOLUSD",1742813407135,8.2071,142.29,142.21,65.57502988]
["bitfinex","SOLUSD",1742813407342,0.03,142.3,142.22,7.70604874]
["bitfinex","SOLUSD",1742813407761,20.0,142.28,142.22,7.70604874]
["bitfinex","SOLUSD",1742813408336,20.0,142.28,142.23,24.6079]
["bitfinex","SOLUSD",1742813409555,0.03,142.3,142.23,24.6079]
["bitfinex","SOLUSD",1742813409865,20.0,142.28,142.23,24.6079]
["bitfinex","SOLUSD",1742813410051,20.0,142.28,142.23,59.7622]
["bitfinex","SOLUSD",1742813412354,0.03,142.3,142.24,1.40555741]
["bitfinex","SOLUSD",1742813412663,0.03,142.3,142.25,59.7537]
["bitfinex","SOLUSD",1742813412868,0.03,142.3,142.26,6.3]
["bitfinex","SOLUSD",1742813414468,0.03,142.3,142.27,24.601]
["bitfinex","SOLUSD",1742813414764,0.03,142.3,142.27,90.17602988]
["bitfinex","SOLUSD",1742813419255,0.03,142.3,142.27,91.58150976]
["bitfinex","SOLUSD",1742813420054,0.0001,142.3,142.27,91.58150976]
["bitfinex","SOLUSD",1742813422468,0.03,142.34,142.27,128.29230976]
["bitfinex","SOLUSD",1742813422667,0.03,142.34,142.27,209.19230976]
["bitfinex","SOLUSD",1742813422869,0.03,142.34,142.27,207.78682988]
["bitfinex","SOLUSD",1742813423860,0.03,142.34,142.28,1.40507797]
["bitfinex","SOLUSD",1742813424063,0.03,142.34,142.29,6.28]
["bitfinex","SOLUSD",1742813424771,0.03,142.34,142.3,24.5959]
["bitfinex","SOLUSD",1742813424956,0.03,142.34,142.3,90.17092988]
["bitfinex","SOLUSD",1742813425573,20.03,142.34,142.3,90.17092988]
["bitfinex","SOLUSD",1742813429176,0.03,142.34,142.3,172.47583146]
["bitfinex","SOLUSD",1742813429382,0.03,142.34,142.3,171.07092988]
["bitfinex","SOLUSD",1742813430555,0.03,142.34,142.31,1.40476831]
["bitfinex","SOLUSD",1742813430760,0.03,142.34,142.3,171.07092988]
["bitfinex","SOLUSD",1742813432084,0.03,142.34,142.31,1.40481988]
["bitfinex","SOLUSD",1742813432788,0.03,142.34,142.31,66.97984976]
["bitfinex","SOLUSD",1742813433167,0.03,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1742813434257,0.03,142.34,142.32,13.3064]
["bitfinex","SOLUSD",1742813435967,0.03,142.38,142.34,65.54502988]
["bitfinex","SOLUSD",1742813436163,0.03,142.38,142.35,1.4042537]
["bitfinex","SOLUSD",1742813436369,0.03,142.38,142.36,6.28]
["bitfinex","SOLUSD",1742813436671,0.03,142.38,142.37,1.40424837]
["bitfinex","SOLUSD",1742813436876,0.03,142.4,142.37,1.40424837]
["bitfinex","SOLUSD",1742813437065,0.0001,142.4,142.37,1.40424837]
["bitfinex","SOLUSD",1742813437260,0.0001,142.42,142.37,82.30424837]
["bitfinex","SOLUSD",1742813437861,0.0001,142.42,142.38,24.582]
["bitfinex","SOLUSD",1742813438081,0.0001,142.42,142.39,1.40372716]
["bitfinex","SOLUSD",1742813438296,0.0001,142.42,142.4,6.28]
["bitfinex","SOLUSD",1742813438471,0.0001,142.42,142.41,1.40378226]
["bitfinex","SOLUSD",1742813439192,0.0001,142.42,142.41,82.30378226]
["bitfinex","SOLUSD",1742813439393,0.03,142.49,142.41,276.7881054]
["bitfinex","SOLUSD",1742813439686,0.03,142.49,142.42,19.21829514]
["bitfinex","SOLUSD",1742813439982,0.03,142.49,142.44,24.5716]
["bitfinex","SOLUSD",1742813440185,0.03,142.49,142.45,6.28]
["bitfinex","SOLUSD",1742813440365,0.03,142.49,142.45,7.68334445]
["bitfinex","SOLUSD",1742813440767,0.03,142.53,142.5,65.51502988]
["bitfinex","SOLUSD",1742813441884,0.03,142.53,142.51,7.017]
["bitfinex","SOLUSD",1742813442085,0.03,142.53,142.51,72.53202988]
["bitfinex","SOLUSD",1742813442383,0.03,142.53,142.51,153.43202988]
["bitfinex","SOLUSD",1742813442584,7.0101,142.65,142.52,1.40274788]
["bitfinex","SOLUSD",1742813442882,0.14216157,142.64,142.53,6.28]
["bitfinex","SOLUSD",1742813443068,20.0,142.62,142.53,6.28]
["bitfinex","SOLUSD",1742813443265,0.28432314,142.65,142.53,154.0974371]
["bitfinex","SOLUSD",1742813443479,20.0,142.62,142.53,152.69502988]
["bitfinex","SOLUSD",1742813443679,0.28432314,142.65,142.54,1.40238204]
["bitfinex","SOLUSD",1742813443864,0.28432314,142.65,142.56,24.5509]
["bitfinex","SOLUSD",1742813444064,20.0,142.63,142.57,7.68215454]
["bitfinex","SOLUSD",1742813444268,20.0,142.63,142.57,73.19718442]
["bitfinex","SOLUSD",1742813444671,18.933972,142.65,142.57,73.19718442]
["bitfinex","SOLUSD",1742813444867,20.0,142.62,142.57,73.19718442]
["bitfinex","SOLUSD",1742813445182,13.2709,142.66,142.57,65.51502988]
["bitfinex","SOLUSD",1742813445365,20.0,142.62,142.57,71.79502988]
["bitfinex","SOLUSD",1742813445686,20.0,142.61,142.57,71.79502988]
["bitfinex","SOLUSD",1742813445879,20.0,142.61,142.57,65.51502988]
["bitfinex","SOLUSD",1742813447474,27.0122,142.61,142.57,65.51502988]
["bitfinex","SOLUSD",1742813447884,20.0,142.61,142.57,65.51502988]
["bitfinex","SOLUSD",1742813448076,20.0,142.61,142.57,72.52902988]
["bitfinex","SOLUSD",1742813451193,0.03,142.62,142.57,170.96422988]
["bitfinex","SOLUSD",1742813452390,6.2611,142.66,142.63,65.48502988]
["bitfinex","SOLUSD",1742813452693,3.8710998,142.67,142.63,71.76502988]
["bitfinex","SOLUSD",1742813452999,20.0,142.65,142.63,71.76502988]
["bitfinex","SOLUSD",1742813453590,20.0,142.64,142.59,6.28]
["bitfinex","SOLUSD",1742813453891,38.64964886,142.62,142.59,65.48502988]
["bitfinex","SOLUSD",1742813454094,61.9575908,142.62,142.59,65.48502988]
["bitfinex","SOLUSD",1742813454281,54.9459908,142.62,142.59,65.48502988]
["bitfinex","SOLUSD",1742813454472,0.56864628,142.61,142.59,65.48502988]
["bitfinex","SOLUSD",1742813454798,20.0,142.58,142.57,65.48502988]
["bitfinex","SOLUSD",1742813455291,36.29634194,142.58,142.57,65.48502988]
["bitfinex","SOLUSD",1742813455475,36.29634194,142.58,142.52,65.48502988]
["bitfinex","SOLUSD",1742813455476,0.28432314,142.57,142.52,65.48502988]
["bitfinex","SOLUSD",1742813455674,20.0,142.54,142.52,65.48502988]
["bitfinex","SOLUSD",1742813456192,20.0,142.56,142.52,72.50152988]
["bitfinex","SOLUSD",1742813456377,20.0,142.56,142.52,90.04282988]
["bitfinex","SOLUSD",1742813457087,20.0,142.56,142.52,72.50152988]
["bitfinex","SOLUSD",1742813457475,16.29634194,142.57,142.52,72.50152988]
["bitfinex","SOLUSD",1742813457669,20.0,142.56,142.52,72.50152988]
["bitfinex","SOLUSD",1742813457982,20.0,142.53,142.52,65.48502988]
["bitfinex","SOLUSD",1742813459569,20.0,142.53,142.49,72.50272988]
["bitfinex","SOLUSD",1742813459887,20.0,142.52,142.49,72.50272988]
["bitfinex","SOLUSD",1742813460089,19.21829514,142.51,142.47,72.50372988]
["bitfinex","SOLUSD",1742813460296,20.0,142.48,142.47,65.48502988]
["bitfinex","SOLUSD",1742813460477,20.0,142.48,142.47,72.50402988]
["bitfinex","SOLUSD",1742813460672,20.0,142.49,142.47,72.50402988]
["bitfinex","SOLUSD",1742813461482,20.0,142.49,142.46,65.48502988]
["bitfinex","SOLUSD",1742813462398,20.0,142.49,142.46,72.50442988]
["bitfinex","SOLUSD",1742813462696,35.51463708,142.48,142.46,65.48502988]
["bitfinex","SOLUSD",1742813462887,19.21829514,142.48,142.46,65.48502988]
["bitfinex","SOLUSD",1742813464398,20.0,142.49,142.46,72.50432988]
["bitfinex","SOLUSD",1742813464773,20.0,142.48,142.46,72.50432988]
["bitfinex","SOLUSD",1742813465279,20.0,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1742813466185,20.72139514,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1742813466502,20.437072,142.51,142.45,24.5698]
["bitfinex","SOLUSD",1742813467004,20.0,142.48,142.45,24.5698]
["bitfinex","SOLUSD",1742813468597,1.5031,142.51,142.45,24.5698]
["bitfinex","SOLUSD",1742813468789,20.0,142.49,142.45,24.5698]
["bitfinex","SOLUSD",1742813470805,20.0,142.51,142.46,6.28]
["bitfinex","SOLUSD",1742813471000,20.0,142.51,142.46,71.76502988]
["bitfinex","SOLUSD",1742813471196,7.7094,142.55,142.46,71.76502988]
["bitfinex","SOLUSD",1742813471397,20.0,142.52,142.46,71.76502988]
["bitfinex","SOLUSD",1742813471599,20.0,142.52,142.46,73.16826714]
["bitfinex","SOLUSD",1742813471906,7.7094,142.55,142.46,71.76502988]
["bitfinex","SOLUSD",1742813472200,7.7094,142.55,142.47,1.40326059]
["bitfinex","SOLUSD",1742813472401,18.933972,142.57,142.48,59.6574]
["bitfinex","SOLUSD",1742813474282,6.347,142.58,142.48,242.53809191]
["bitfinex","SOLUSD",1742813474494,1.5027,142.59,142.48,241.13502988]
["bitfinex","SOLUSD",1742813474716,1.5027,142.59,142.49,1.4027638]
["bitfinex","SOLUSD",1742813474907,35.23031394,142.58,142.5,6.28]
["bitfinex","SOLUSD",1742813475112,35.23031394,142.58,142.5,65.48502988]
["bitfinex","SOLUSD",1742813475113,20.0,142.54,142.5,65.48502988]
["bitfinex","SOLUSD",1742813476301,20.0,142.53,142.51,7.017]
["bitfinex","SOLUSD",1742813477426,20.0,142.53,142.5,65.48502988]
["bitfinex","SOLUSD",1742813477602,20.0,142.53,142.5,72.50242988]
["bitfinex","SOLUSD",1742813480592,36.72282665,142.53,142.48,146.38502988]
["bitfinex","SOLUSD",1742813480799,18.933972,142.52,142.48,146.38502988]
["bitfinex","SOLUSD",1742813480996,18.933972,142.52,142.48,153.40332988]
["bitfinex","SOLUSD",1742813481197,0.14216157,142.53,142.48,153.40332988]
["bitfinex","SOLUSD",1742813481198,20.0,142.51,142.48,153.40332988]
["bitfinex","SOLUSD",1742813481394,20.0,142.51,142.48,170.94962988]
["bitfinex","SOLUSD",1742813483009,20.0,142.51,142.48,153.40332988]
["bitfinex","SOLUSD",1742813483414,12.8845,142.54,142.48,153.40332988]
["bitfinex","SOLUSD",1742813483613,12.8845,142.54,142.48,170.94962988]
["bitfinex","SOLUSD",1742813484315,6.6045,142.54,142.48,170.94962988]
["bitfinex","SOLUSD",1742813484711,6.6045,142.54,142.48,153.40332988]
["bitfinex","SOLUSD",1742813484911,0.56864628,142.53,142.48,153.40332988]
["bitfinex","SOLUSD",1742813485721,20.0,142.51,142.48,153.40332988]
["bitfinex","SOLUSD",1742813485918,16.86498822,142.53,142.48,153.40332988]
["bitfinex","SOLUSD",1742813486224,20.0,142.51,142.48,153.40332988]
["bitfinex","SOLUSD",1742813491348,20.0,142.51,142.48,152.44232988]
["bitfinex","SOLUSD",1742813492053,20.0,142.5,142.48,152.44232988]
["bitfinex","SOLUSD",1742813495012,20.0,142.49,142.48,145.42402988]
["bitfinex","SOLUSD",1742813495213,20.0,142.49,142.46,65.54802988]
["bitfinex","SOLUSD",1742813495413,20.0,142.48,142.46,72.56732988]
["bitfinex","SOLUSD",1742813496045,20.0,142.49,142.46,65.54802988]
["bitfinex","SOLUSD",1742813496542,35.23031394,142.48,142.46,65.54802988]
["bitfinex","SOLUSD",1742813497132,20.0,142.47,142.46,65.54802988]
["bitfinex","SOLUSD",1742813498043,18.933972,142.48,142.46,65.54802988]
["bitfinex","SOLUSD",1742813498719,22.57634194,142.49,142.46,72.56752988]
["bitfinex","SOLUSD",1742813498720,6.28,142.49,142.46,72.56752988]
["bitfinex","SOLUSD",1742813498919,20.0,142.48,142.46,72.56752988]
["bitfinex","SOLUSD",1742813500035,20.0,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813500419,20.0,142.48,142.46,0.063]
["bitfinex","SOLUSD",1742813500839,20.0,142.48,142.46,7.0824]
["bitfinex","SOLUSD",1742813501017,20.0,142.48,142.46,72.56742988]
["bitfinex","SOLUSD",1742813501716,0.28432314,142.5,142.46,72.56742988]
["bitfinex","SOLUSD",1742813502337,20.0,142.5,142.46,72.56742988]
["bitfinex","SOLUSD",1742813502643,1.5494,142.52,142.46,90.11612988]
["bitfinex","SOLUSD",1742813503043,20.0,142.5,142.46,90.11612988]
["bitfinex","SOLUSD",1742813503340,20.0,142.5,142.46,72.56742988]
["bitfinex","SOLUSD",1742813503543,27.0175,142.5,142.46,65.54802988]
["bitfinex","SOLUSD",1742813503751,19.21829514,142.5,142.46,72.56742988]
["bitfinex","SOLUSD",1742813503927,20.0,142.48,142.46,72.56742988]
["bitfinex","SOLUSD",1742813504126,20.0,142.48,142.46,65.54802988]
["bitfinex","SOLUSD",1742813504527,20.0,142.48,142.46,72.56752988]
["bitfinex","SOLUSD",1742813508250,20.0,142.48,142.46,65.54802988]
["bitfinex","SOLUSD",1742813509062,0.17216157,142.5,142.47,7.019]
["bitfinex","SOLUSD",1742813509344,0.17216157,142.5,142.46,24.6312]
["bitfinex","SOLUSD",1742813511034,0.42648471,142.49,142.46,7.0825]
["bitfinex","SOLUSD",1742813511254,0.42648471,142.49,142.46,0.063]
["bitfinex","SOLUSD",1742813511255,39.21829514,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813512453,19.21829514,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1742813512648,19.21829514,142.46,142.42,72.50622988]
["bitfinex","SOLUSD",1742813512835,37.08630779,142.46,142.42,65.48502988]
["bitfinex","SOLUSD",1742813513040,19.21829514,142.44,142.42,65.48502988]
["bitfinex","SOLUSD",1742813513337,24.14801265,142.46,142.42,65.48502988]
["bitfinex","SOLUSD",1742813513521,19.21829514,142.45,142.42,65.48502988]
["bitfinex","SOLUSD",1742813513727,26.45124886,142.46,142.42,72.50642988]
["bitfinex","SOLUSD",1742813513939,19.21829514,142.45,142.42,65.48502988]
["bitfinex","SOLUSD",1742813514142,19.21829514,142.45,142.42,72.50642988]
["bitfinex","SOLUSD",1742813514849,35.56470779,142.45,142.42,65.48502988]
["bitfinex","SOLUSD",1742813515030,20.0,142.43,142.42,65.48502988]
["bitfinex","SOLUSD",1742813515239,20.0,142.43,142.4,65.48502988]
["bitfinex","SOLUSD",1742813515651,20.0,142.43,142.4,72.50742988]
["bitfinex","SOLUSD",1742813517423,20.0,142.43,142.4,65.48502988]
["bitfinex","SOLUSD",1742813517630,19.21829514,142.42,142.39,72.50782988]
["bitfinex","SOLUSD",1742813517850,19.21829514,142.42,142.39,7.0228]
["bitfinex","SOLUSD",1742813527737,19.21829514,142.42,142.38,65.54802988]
["bitfinex","SOLUSD",1742813527738,35.56470779,142.42,142.38,65.54802988]
["bitfinex","SOLUSD",1742813527935,19.21829514,142.4,142.38,65.54802988]
["bitfinex","SOLUSD",1742813528957,35.56470779,142.4,142.38,0.063]
["bitfinex","SOLUSD",1742813529134,42.58710779,142.4,142.38,0.063]
["bitfinex","SOLUSD",1742813530258,16.34641265,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742813533039,44.23060779,142.4,142.38,0.063]
["bitfinex","SOLUSD",1742813533956,18.933972,142.4,142.38,0.063]
["bitfinex","SOLUSD",1742813534262,1.6539,142.44,142.38,65.54802988]
["bitfinex","SOLUSD",1742813534449,18.933972,142.43,142.38,65.54802988]
["bitfinex","SOLUSD",1742813534652,18.933972,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742813534844,19.21829514,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742813535835,10.46867508,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742813536056,0.14216157,142.41,142.38,0.063]
["bitfinex","SOLUSD",1742813536262,20.0,142.4,142.38,0.063]
["bitfinex","SOLUSD",1742813536472,20.0,142.4,142.38,65.54802988]
["bitfinex","SOLUSD",1742813537943,20.0,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1742813539274,20.0,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1742813539577,20.0,142.42,142.39,72.50792988]
["bitfinex","SOLUSD",1742813540452,20.0,142.42,142.39,90.06532988]
["bitfinex","SOLUSD",1742813540864,20.0,142.42,142.39,96.34532988]
["bitfinex","SOLUSD",1742813543266,18.933972,142.45,142.39,96.34532988]
["bitfinex","SOLUSD",1742813545581,0.31432314,142.46,142.4,6.2149]
["bitfinex","SOLUSD",1742813545582,0.03,142.46,142.4,6.2149]
["bitfinex","SOLUSD",1742813545760,0.03,142.46,142.4,7.61897943]
["bitfinex","SOLUSD",1742813546574,20.03,142.46,142.41,24.5768]
["bitfinex","SOLUSD",1742813550176,0.03,142.46,142.41,125.17162988]
["bitfinex","SOLUSD",1742813550384,0.03,142.46,142.43,1.5983]
["bitfinex","SOLUSD",1742813550591,0.03,142.46,142.44,6.28]
["bitfinex","SOLUSD",1742813550769,0.03,142.46,142.45,7.02]
["bitfinex","SOLUSD",1742813552866,20.03,142.46,142.45,7.02]
["bitfinex","SOLUSD",1742813553182,20.03,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1742813554177,0.03,142.46,142.44,7.0203]
["bitfinex","SOLUSD",1742813555963,0.03,142.46,142.44,72.50532988]
["bitfinex","SOLUSD",1742813577696,0.03,142.48,142.44,90.05652988]
["bitfinex","SOLUSD",1742813583904,0.31432314,142.48,142.44,72.50532988]
["bitfinex","SOLUSD",1742813584299,0.03,142.48,142.44,72.50532988]
["bitfinex","SOLUSD",1742813584995,0.03,142.48,142.44,90.05652988]
["bitfinex","SOLUSD",1742813586712,0.31432314,142.48,142.44,90.05652988]
["bitfinex","SOLUSD",1742813589506,18.933972,142.45,142.44,65.48502988]
["bitfinex","SOLUSD",1742813589900,0.28432314,142.45,142.44,65.48502988]
["bitfinex","SOLUSD",1742813590309,0.28432314,142.45,142.42,65.48502988]
["bitfinex","SOLUSD",1742813590610,38.64964886,142.43,142.42,65.48502988]
["bitfinex","SOLUSD",1742813590797,38.64964886,142.43,142.41,65.48502988]
["bitfinex","SOLUSD",1742813591397,38.64964886,142.43,142.41,72.50692988]
["bitfinex","SOLUSD",1742813591592,7.7957,142.47,142.41,72.50692988]
["bitfinex","SOLUSD",1742813591807,18.67964886,142.48,142.42,6.26]
["bitfinex","SOLUSD",1742813592012,18.67964886,142.48,142.43,24.5733]
["bitfinex","SOLUSD",1742813592315,18.67964886,142.48,142.44,0.063]
["bitfinex","SOLUSD",1742813595419,0.03,142.48,142.44,0.063]
["bitfinex","SOLUSD",1742813598418,0.03,142.5,142.44,0.063]
["bitfinex","SOLUSD",1742813598828,0.03,142.5,142.45,1.40335832]
["bitfinex","SOLUSD",1742813599000,1.5336,142.56,142.45,82.30335832]
["bitfinex","SOLUSD",1742813599209,0.28432314,142.55,142.45,82.30335832]
["bitfinex","SOLUSD",1742813599414,1.5336,142.56,142.47,1.6631]
["bitfinex","SOLUSD",1742813599604,1.5336,142.56,142.48,6.26]
["bitfinex","SOLUSD",1742813599605,20.0,142.54,142.48,6.26]
["bitfinex","SOLUSD",1742813599909,17.70103035,142.57,142.49,1.40308261]
["bitfinex","SOLUSD",1742813600322,11.01270721,142.57,142.5,59.649]
["bitfinex","SOLUSD",1742813600925,11.01270721,142.57,142.51,1.40276476]
["bitfinex","SOLUSD",1742813601228,11.01270721,142.57,142.53,1.6464]
["bitfinex","SOLUSD",1742813601400,11.01270721,142.57,142.53,3.04892549]
["bitfinex","SOLUSD",1742813601606,20.0,142.6,142.53,3.04892549]
["bitfinex","SOLUSD",1742813601926,0.03,142.61,142.53,3.04892549]
["bitfinex","SOLUSD",1742813602309,0.28432314,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1742813602507,20.0,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1742813603425,20.0,142.55,142.51,94.1768]
["bitfinex","SOLUSD",1742813603605,20.0,142.55,142.51,87.16]
["bitfinex","SOLUSD",1742813603808,20.0,142.54,142.51,87.16]
["bitfinex","SOLUSD",1742813604006,20.0,142.54,142.51,80.9]
["bitfinex","SOLUSD",1742813604926,20.0,142.53,142.51,80.9]
["bitfinex","SOLUSD",1742813609135,18.64964886,142.52,142.51,80.9]
["bitfinex","SOLUSD",1742813611016,25.950472,142.52,142.51,80.9]
["bitfinex","SOLUSD",1742813611639,0.28432314,142.51,142.46,13.2794]
["bitfinex","SOLUSD",1742813611837,20.0,142.49,142.46,13.2794]
["bitfinex","SOLUSD",1742813612427,20.0,142.49,142.46,6.26]
["bitfinex","SOLUSD",1742813612632,20.0,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1742813613843,20.0,142.49,142.45,24.5698]
["bitfinex","SOLUSD",1742813614139,20.0,142.52,142.45,24.5698]
["bitfinex","SOLUSD",1742813614335,1.5688,142.55,142.46,1.40337699]
["bitfinex","SOLUSD",1742813614531,18.933972,142.56,142.47,7.8763]
["bitfinex","SOLUSD",1742813614846,20.0,142.53,142.47,7.8763]
["bitfinex","SOLUSD",1742813615729,20.0,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1742813616232,20.0,142.53,142.48,24.5648]
["bitfinex","SOLUSD",1742813617219,0.03,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1742813617645,0.03,142.5,142.48,13.2785]
["bitfinex","SOLUSD",1742813620034,0.03,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1742813621446,0.03,142.5,142.47,24.5665]
["bitfinex","SOLUSD",1742813628346,13.8533,142.57,142.47,25.96979252]
["bitfinex","SOLUSD",1742813628532,18.933972,142.56,142.47,105.4665]
["bitfinex","SOLUSD",1742813628727,20.0,142.53,142.47,105.4665]
["bitfinex","SOLUSD",1742813629131,0.03,142.5,142.47,140.5616]
["bitfinex","SOLUSD",1742813630841,0.03,142.5,142.47,105.4665]
["bitfinex","SOLUSD",1742813636242,18.67964886,142.5,142.47,87.919]
["bitfinex","SOLUSD",1742813636844,0.28432314,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813637047,18.933972,142.47,142.46,7.0825]
["bitfinex","SOLUSD",1742813637256,0.28432314,142.47,142.46,7.0825]
["bitfinex","SOLUSD",1742813637448,0.28432314,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813637835,38.933972,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813639157,39.21829514,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813639341,49.66521543,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813639540,39.21829514,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813647450,38.933972,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813649052,39.21829514,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813650040,47.24359514,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813650243,19.21829514,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742813650952,0.03,142.5,142.44,7.0834]
["bitfinex","SOLUSD",1742813651150,0.03,142.5,142.44,26.03798057]
["bitfinex","SOLUSD",1742813651468,0.03,142.5,142.44,24.6346]
["bitfinex","SOLUSD",1742813652059,18.67964886,142.5,142.46,0.063]
["bitfinex","SOLUSD",1742813652263,0.03,142.5,142.46,0.063]
["bitfinex","SOLUSD",1742813652644,18.67964886,142.5,142.46,0.063]
["bitfinex","SOLUSD",1742813653052,0.03,142.5,142.46,0.063]
["bitfinex","SOLUSD",1742813653255,0.03,142.5,142.47,6.26]
["bitfinex","SOLUSD",1742813653549,0.03,142.5,142.47,142.46]
["bitfinex","SOLUSD",1742813655268,0.03,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1742813656370,18.67964886,142.5,142.48,143.2185]
["bitfinex","SOLUSD",1742813656553,0.03,142.5,142.48,143.2185]
["bitfinex","SOLUSD",1742813656873,18.67964886,142.5,142.48,143.2185]
["bitfinex","SOLUSD",1742813658569,7.8309,142.56,142.5,136.17]
["bitfinex","SOLUSD",1742813658869,20.0,142.56,142.48,168.5425]
["bitfinex","SOLUSD",1742813659053,18.64964886,142.55,142.48,168.5425]
["bitfinex","SOLUSD",1742813662050,18.64964886,142.55,142.48,150.9962]
["bitfinex","SOLUSD",1742813662254,18.64964886,142.53,142.48,143.9777]
["bitfinex","SOLUSD",1742813662465,18.64964886,142.53,142.48,150.9961]
["bitfinex","SOLUSD",1742813664579,18.64964886,142.53,142.48,142.43]
["bitfinex","SOLUSD",1742813664878,0.56864628,142.52,142.48,136.17]
["bitfinex","SOLUSD",1742813665078,18.64964886,142.51,142.48,136.17]
["bitfinex","SOLUSD",1742813666777,0.56864628,142.5,142.48,136.17]
["bitfinex","SOLUSD",1742813667078,0.56864628,142.5,142.46,136.233]
["bitfinex","SOLUSD",1742813667289,38.64964886,142.47,142.46,136.233]
["bitfinex","SOLUSD",1742813668077,18.64964886,142.47,142.46,136.233]
["bitfinex","SOLUSD",1742813668766,38.64964886,142.47,142.46,136.233]
["bitfinex","SOLUSD",1742813668975,18.64964886,142.47,142.46,136.233]
["bitfinex","SOLUSD",1742813669169,18.64964886,142.49,142.46,143.2525]
["bitfinex","SOLUSD",1742813669489,18.64964886,142.49,142.46,136.233]
["bitfinex","SOLUSD",1742813669965,0.56864628,142.48,142.46,136.233]
["bitfinex","SOLUSD",1742813671084,0.28432314,142.5,142.46,143.2524]
["bitfinex","SOLUSD",1742813671269,19.07613357,142.5,142.46,143.2524]
["bitfinex","SOLUSD",1742813671675,20.0,142.49,142.46,143.2524]
["bitfinex","SOLUSD",1742813672071,19.21829514,142.51,142.46,143.2524]
["bitfinex","SOLUSD",1742813672881,18.64964886,142.53,142.46,149.5124]
["bitfinex","SOLUSD",1742813673264,0.03,142.55,142.5,20.0]
["bitfinex","SOLUSD",1742813673463,0.03,142.55,142.51,6.26]
["bitfinex","SOLUSD",1742813674085,18.64964886,142.53,142.51,136.17]
["bitfinex","SOLUSD",1742813675494,0.28432314,142.5,142.48,136.17]
["bitfinex","SOLUSD",1742813675669,0.28432314,142.5,142.46,136.233]
["bitfinex","SOLUSD",1742813676167,0.28432314,142.5,142.46,143.2523]
["bitfinex","SOLUSD",1742813678868,18.64964886,142.49,142.46,143.2523]
["bitfinex","SOLUSD",1742813679379,6.26,142.52,142.46,143.2523]
["bitfinex","SOLUSD",1742813679380,18.64964886,142.51,142.46,160.801]
["bitfinex","SOLUSD",1742813679573,18.64964886,142.53,142.46,167.061]
["bitfinex","SOLUSD",1742813680182,38.64964886,142.54,142.46,167.061]
["bitfinex","SOLUSD",1742813680368,38.64964886,142.54,142.46,202.1585]
["bitfinex","SOLUSD",1742813681984,18.64964886,142.54,142.46,202.1585]
["bitfinex","SOLUSD",1742813682299,0.03,142.55,142.47,6.5858]
["bitfinex","SOLUSD",1742813682673,0.03,142.55,142.48,1.6102]
["bitfinex","SOLUSD",1742813682674,18.64964886,142.54,142.48,1.6102]
["bitfinex","SOLUSD",1742813682877,18.64964886,142.54,142.48,137.7802]
["bitfinex","SOLUSD",1742813683084,0.03,142.55,142.49,1.40300116]
["bitfinex","SOLUSD",1742813683284,0.03,142.55,142.5,6.26]
["bitfinex","SOLUSD",1742813683899,0.03,142.55,142.51,24.5596]
["bitfinex","SOLUSD",1742813684080,0.03,142.55,142.51,160.7296]
["bitfinex","SOLUSD",1742813684677,18.64964886,142.53,142.51,143.187]
["bitfinex","SOLUSD",1742813685183,0.03,142.55,142.51,143.187]
["bitfinex","SOLUSD",1742813685383,0.03,142.55,142.51,160.7296]
["bitfinex","SOLUSD",1742813686500,38.64964886,142.52,142.51,136.17]
["bitfinex","SOLUSD",1742813686678,38.64964886,142.52,142.5,143.1874]
["bitfinex","SOLUSD",1742813686879,37.34964886,142.52,142.5,143.1874]
["bitfinex","SOLUSD",1742813687080,18.64964886,142.51,142.5,136.17]
["bitfinex","SOLUSD",1742813690102,18.64964886,142.51,142.5,143.1875]
["bitfinex","SOLUSD",1742813690994,18.64964886,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1742813691781,18.64964886,142.51,142.49,7.018]
["bitfinex","SOLUSD",1742813696702,18.64964886,142.51,142.49,143.188]
["bitfinex","SOLUSD",1742813697981,20.0,142.51,142.49,143.251]
["bitfinex","SOLUSD",1742813698782,19.21829514,142.5,142.49,0.063]
["bitfinex","SOLUSD",1742813699004,39.21829514,142.48,142.47,136.17]
["bitfinex","SOLUSD",1742813699196,18.64964886,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813700097,18.64964886,142.47,142.46,7.0825]
["bitfinex","SOLUSD",1742813700987,18.64964886,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813702609,18.64964886,142.47,142.46,136.233]
["bitfinex","SOLUSD",1742813703293,18.64964886,142.47,142.46,143.2525]
["bitfinex","SOLUSD",1742813704719,18.64964886,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813704720,19.21829514,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742813706389,19.21829514,142.47,142.41,136.17]
["bitfinex","SOLUSD",1742813706390,38.64964886,142.45,142.41,136.17]
["bitfinex","SOLUSD",1742813706602,18.933972,142.44,142.41,136.17]
["bitfinex","SOLUSD",1742813706797,18.933972,142.42,142.41,136.17]
["bitfinex","SOLUSD",1742813707008,18.933972,142.42,142.39,136.17]
["bitfinex","SOLUSD",1742813707189,0.28432314,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742813708607,39.21829514,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742813710506,18.64964886,142.42,142.38,136.233]
["bitfinex","SOLUSD",1742813710917,38.64964886,142.43,142.38,136.233]
["bitfinex","SOLUSD",1742813711309,38.64964886,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1742813713119,38.64964886,142.43,142.39,143.1929]
["bitfinex","SOLUSD",1742813713627,38.64964886,142.43,142.39,160.7503]
["bitfinex","SOLUSD",1742813715139,18.79181043,142.46,142.39,160.7503]
["bitfinex","SOLUSD",1742813715439,18.64964886,142.5,142.4,6.26]
["bitfinex","SOLUSD",1742813715729,18.64964886,142.46,142.41,1.5916]
["bitfinex","SOLUSD",1742813716032,18.64964886,142.46,142.41,137.7616]
["bitfinex","SOLUSD",1742813717242,18.64964886,142.46,142.42,24.5751]
["bitfinex","SOLUSD",1742813719704,0.28432314,142.45,142.42,24.5751]
["bitfinex","SOLUSD",1742813719904,18.64964886,142.44,142.42,24.5751]
["bitfinex","SOLUSD",1742813720123,18.64964886,142.44,142.42,160.7451]
["bitfinex","SOLUSD",1742813720311,18.64964886,142.44,142.42,143.1914]
["bitfinex","SOLUSD",1742813720515,18.64964886,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1742813720718,19.21829514,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1742813720916,18.64964886,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1742813721307,38.64964886,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1742813723422,38.64964886,142.42,142.41,7.0849]
["bitfinex","SOLUSD",1742813724715,39.21829514,142.42,142.41,7.0849]
["bitfinex","SOLUSD",1742813726112,39.21829514,142.42,142.41,0.063]
["bitfinex","SOLUSD",1742813728740,20.56864628,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1742813728951,39.21829514,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1742813729124,18.64964886,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742813729331,39.21829514,142.36,142.35,0.063]
["bitfinex","SOLUSD",1742813729647,19.21829514,142.34,142.31,143.2595]
["bitfinex","SOLUSD",1742813729941,19.21829514,142.34,142.31,143.2597]
["bitfinex","SOLUSD",1742813730727,36.35519132,142.36,142.33,136.233]
["bitfinex","SOLUSD",1742813730728,20.0,142.36,142.33,136.233]
["bitfinex","SOLUSD",1742813730915,18.64964886,142.38,142.33,136.233]
["bitfinex","SOLUSD",1742813731116,18.64964886,142.4,142.34,6.28]
["bitfinex","SOLUSD",1742813731522,18.64964886,142.38,142.34,6.28]
["bitfinex","SOLUSD",1742813732626,18.64964886,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1742813733832,18.64964886,142.38,142.34,13.3053]
["bitfinex","SOLUSD",1742813734920,20.0,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742813737223,39.21829514,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742813738140,38.64964886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742813740940,39.21829514,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742813742431,38.64964886,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742813745435,39.21829514,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742813747932,19.21829514,142.33,142.31,0.063]
["bitfinex","SOLUSD",1742813748148,18.64964886,142.33,142.31,0.063]
["bitfinex","SOLUSD",1742813748452,18.64964886,142.33,142.31,7.0897]
["bitfinex","SOLUSD",1742813749536,18.64964886,142.33,142.31,0.063]
["bitfinex","SOLUSD",1742813752452,18.64964886,142.33,142.31,136.233]
["bitfinex","SOLUSD",1742813752756,17.39043908,142.33,142.31,136.233]
["bitfinex","SOLUSD",1742813753656,17.39043908,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1742813756154,17.95908536,142.33,142.31,143.2596]
["bitfinex","SOLUSD",1742813756341,17.95908536,142.33,142.31,143.2597]
["bitfinex","SOLUSD",1742813756935,19.21829514,142.32,142.31,136.233]
["bitfinex","SOLUSD",1742813758245,19.21829514,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742813760465,18.64964886,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742813760769,18.64964886,142.32,142.31,136.233]
["bitfinex","SOLUSD",1742813761660,18.64964886,142.32,142.31,143.2599]
["bitfinex","SOLUSD",1742813767054,18.64964886,142.32,142.31,136.233]
["bitfinex","SOLUSD",1742813767372,18.64964886,142.32,142.31,143.2599]
["bitfinex","SOLUSD",1742813767872,19.21829514,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742813768866,0.56864628,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742813769064,19.21829514,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742813769462,39.21829514,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742813773779,38.64964886,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742813773956,6.29,142.34,142.29,136.233]
["bitfinex","SOLUSD",1742813774157,18.64964886,142.33,142.29,136.233]
["bitfinex","SOLUSD",1742813774463,18.64964886,142.33,142.3,24.5959]
["bitfinex","SOLUSD",1742813774873,18.64964886,142.33,142.3,7.0274]
["bitfinex","SOLUSD",1742813777365,18.64964886,142.33,142.3,24.5959]
["bitfinex","SOLUSD",1742813778273,0.03,142.34,142.3,160.7659]
["bitfinex","SOLUSD",1742813779365,0.03,142.38,142.37,136.17]
["bitfinex","SOLUSD",1742813780568,0.03,142.38,142.37,143.1939]
["bitfinex","SOLUSD",1742813785782,20.03,142.38,142.37,136.17]
["bitfinex","SOLUSD",1742813785963,38.67964886,142.38,142.36,143.1942]
["bitfinex","SOLUSD",1742813786159,38.67964886,142.38,142.36,143.1943]
["bitfinex","SOLUSD",1742813787469,18.67964886,142.38,142.36,143.1943]
["bitfinex","SOLUSD",1742813788986,18.67964886,142.38,142.36,136.17]
["bitfinex","SOLUSD",1742813790165,38.67964886,142.38,142.36,143.1943]
["bitfinex","SOLUSD",1742813790873,37.87574886,142.38,142.36,143.1943]
["bitfinex","SOLUSD",1742813791074,17.1899,142.38,142.36,136.17]
["bitfinex","SOLUSD",1742813791275,0.56864628,142.37,142.34,136.17]
["bitfinex","SOLUSD",1742813791588,0.56864628,142.37,142.32,143.196]
["bitfinex","SOLUSD",1742813793182,18.64964886,142.36,142.32,143.196]
["bitfinex","SOLUSD",1742813793672,0.28432314,142.42,142.36,136.17]
["bitfinex","SOLUSD",1742813793873,5.13637103,142.46,142.36,136.17]
["bitfinex","SOLUSD",1742813794079,20.0,142.44,142.36,136.17]
["bitfinex","SOLUSD",1742813794285,18.64964886,142.43,142.37,6.26]
["bitfinex","SOLUSD",1742813794482,18.64964886,142.43,142.37,142.43]
["bitfinex","SOLUSD",1742813795192,18.64964886,142.43,142.38,24.582]
["bitfinex","SOLUSD",1742813795690,18.933972,142.45,142.38,24.582]
["bitfinex","SOLUSD",1742813795895,20.0,142.42,142.38,24.582]
["bitfinex","SOLUSD",1742813796895,0.03,142.46,142.38,143.1934]
["bitfinex","SOLUSD",1742813797087,0.03,142.46,142.38,243.05630507]
["bitfinex","SOLUSD",1742813797389,0.03,142.46,142.38,276.7692]
["bitfinex","SOLUSD",1742813797593,18.64964886,142.45,142.38,276.7692]
["bitfinex","SOLUSD",1742813797984,20.03,142.46,142.38,311.8864]
["bitfinex","SOLUSD",1742813798378,0.03,142.46,142.39,1.40388001]
["bitfinex","SOLUSD",1742813798798,0.03,142.46,142.39,218.47388001]
["bitfinex","SOLUSD",1742813798995,0.03,142.46,142.39,217.07]
["bitfinex","SOLUSD",1742813799191,18.64964886,142.44,142.39,217.07]
["bitfinex","SOLUSD",1742813799604,0.56864628,142.43,142.39,217.07]
["bitfinex","SOLUSD",1742813799780,20.0,142.41,142.39,217.07]
["bitfinex","SOLUSD",1742813800675,18.64964886,142.4,142.39,217.07]
["bitfinex","SOLUSD",1742813800880,18.64964886,142.4,142.39,136.17]
["bitfinex","SOLUSD",1742813802290,0.03,142.48,142.41,136.17]
["bitfinex","SOLUSD",1742813802485,0.03,142.48,142.42,1.40376731]
["bitfinex","SOLUSD",1742813802676,0.03,142.48,142.43,6.26]
["bitfinex","SOLUSD",1742813803507,0.03,142.48,142.43,13.2808]
["bitfinex","SOLUSD",1742813803884,20.03,142.48,142.43,6.26]
["bitfinex","SOLUSD",1742813804399,18.64964886,142.47,142.43,6.26]
["bitfinex","SOLUSD",1742813805681,18.64964886,142.47,142.43,13.2809]
["bitfinex","SOLUSD",1742813806898,18.64964886,142.47,142.43,6.26]
["bitfinex","SOLUSD",1742813808207,18.64964886,142.47,142.43,142.43]
["bitfinex","SOLUSD",1742813808595,0.03,142.48,142.43,149.4507]
["bitfinex","SOLUSD",1742813808904,20.03,142.48,142.43,149.4507]
["bitfinex","SOLUSD",1742813810111,20.03,142.48,142.43,167.0031]
["bitfinex","SOLUSD",1742813811590,0.03,142.48,142.43,167.0031]
["bitfinex","SOLUSD",1742813813098,20.03,142.48,142.43,167.0031]
["bitfinex","SOLUSD",1742813813316,18.64964886,142.47,142.43,149.4507]
["bitfinex","SOLUSD",1742813816285,18.64964886,142.47,142.43,143.1907]
["bitfinex","SOLUSD",1742813820010,0.31432314,142.48,142.43,143.1907]
["bitfinex","SOLUSD",1742813820216,0.59864628,142.48,142.43,143.1907]
["bitfinex","SOLUSD",1742813820403,0.59864628,142.48,142.43,143.2537]
["bitfinex","SOLUSD",1742813821820,18.64964886,142.47,142.43,143.2537]
["bitfinex","SOLUSD",1742813822020,20.0,142.42,142.37,136.17]
["bitfinex","SOLUSD",1742813822348,38.64964886,142.38,142.37,136.17]
["bitfinex","SOLUSD",1742813822501,38.64964886,142.38,142.35,136.17]
["bitfinex","SOLUSD",1742813823101,18.64964886,142.37,142.35,136.17]
["bitfinex","SOLUSD",1742813828621,18.64964886,142.37,142.32,224.0963]
["bitfinex","SOLUSD",1742813830545,18.64964886,142.37,142.33,6.26]
["bitfinex","SOLUSD",1742813830848,19.21829514,142.4,142.33,6.26]
["bitfinex","SOLUSD",1742813831017,19.21829514,142.4,142.33,142.43]
["bitfinex","SOLUSD",1742813831218,0.42648471,142.4,142.33,142.43]
["bitfinex","SOLUSD",1742813831418,18.64964886,142.38,142.33,142.43]
["bitfinex","SOLUSD",1742813832640,18.64964886,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1742813833950,18.64964886,142.36,142.33,136.17]
["bitfinex","SOLUSD",1742813834422,18.64964886,142.36,142.33,143.1958]
["bitfinex","SOLUSD",1742813837547,38.64964886,142.34,142.33,143.1958]
["bitfinex","SOLUSD",1742813838625,39.21829514,142.34,142.33,136.17]
["bitfinex","SOLUSD",1742813840142,39.21829514,142.34,142.33,143.1959]
["bitfinex","SOLUSD",1742813842651,39.21829514,142.34,142.33,136.17]
["bitfinex","SOLUSD",1742813843240,39.21829514,142.34,142.33,143.1959]
["bitfinex","SOLUSD",1742813843445,39.21829514,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1742813843638,18.64964886,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1742813849146,18.64964886,142.33,142.32,143.1964]
["bitfinex","SOLUSD",1742813854961,0.14216157,142.36,142.32,143.1964]
["bitfinex","SOLUSD",1742813855155,19.21829514,142.36,142.32,143.1964]
["bitfinex","SOLUSD",1742813856446,1.6284,142.41,142.32,143.1964]
["bitfinex","SOLUSD",1742813856667,18.64964886,142.39,142.32,149.4564]
["bitfinex","SOLUSD",1742813856849,18.64964886,142.4,142.32,173.0371]
["bitfinex","SOLUSD",1742813857056,39.21829514,142.4,142.32,173.0371]
["bitfinex","SOLUSD",1742813857251,19.21829514,142.4,142.32,173.0371]
["bitfinex","SOLUSD",1742813857447,18.933972,142.4,142.32,173.0371]
["bitfinex","SOLUSD",1742813857647,18.64964886,142.38,142.32,173.0371]
["bitfinex","SOLUSD",1742813859463,18.64964886,142.38,142.32,167.0224]
["bitfinex","SOLUSD",1742813859666,18.64964886,142.36,142.32,167.0224]
["bitfinex","SOLUSD",1742813861672,18.64964886,142.36,142.32,149.4564]
["bitfinex","SOLUSD",1742813861872,18.64964886,142.36,142.32,143.1964]
["bitfinex","SOLUSD",1742813862182,18.64964886,142.34,142.32,136.17]
["bitfinex","SOLUSD",1742813862981,18.64964886,142.34,142.32,143.1963]
["bitfinex","SOLUSD",1742813863964,18.64964886,142.34,142.32,136.17]
["bitfinex","SOLUSD",1742813864280,18.64964886,142.34,142.32,143.1963]
["bitfinex","SOLUSD",1742813866386,18.64964886,142.34,142.32,136.17]
["bitfinex","SOLUSD",1742813866573,18.64964886,142.34,142.32,143.1964]
["bitfinex","SOLUSD",1742813866754,18.64964886,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1742813868986,18.64964886,142.34,142.31,143.2596]
["bitfinex","SOLUSD",1742813870678,18.64964886,142.32,142.31,136.233]
["bitfinex","SOLUSD",1742813870880,18.64964886,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742813871862,26.24469514,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742813872079,42.62212194,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742813872977,22.72751894,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742813873485,29.75391894,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742813874186,22.72751894,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742813875190,19.21829514,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742813878292,26.24519514,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742813879787,19.21829514,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742813880392,19.07613357,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742813880888,26.10303357,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742813881097,42.62262194,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742813881290,48.88262194,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742813881599,25.47829514,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742813881897,19.21829514,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742813882071,18.64964886,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742813882276,18.64964886,142.31,142.3,136.233]
["bitfinex","SOLUSD",1742813882485,18.64964886,142.31,142.3,143.2604]
["bitfinex","SOLUSD",1742813882881,18.64964886,142.31,142.3,136.233]
["bitfinex","SOLUSD",1742813883079,19.21829514,142.31,142.3,136.233]
["bitfinex","SOLUSD",1742813883591,19.21829514,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742813884489,26.24519514,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742813884799,19.21829514,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742813887998,19.21829514,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742813889996,18.64964886,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742813890399,0.28432314,142.34,142.29,136.233]
["bitfinex","SOLUSD",1742813890596,18.933972,142.34,142.29,136.233]
["bitfinex","SOLUSD",1742813890801,18.64964886,142.3,142.29,136.233]
["bitfinex","SOLUSD",1742813892102,18.64964886,142.3,142.29,143.2609]
["bitfinex","SOLUSD",1742813895504,18.64964886,142.3,142.29,136.233]
["bitfinex","SOLUSD",1742813895879,19.21829514,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742813900394,35.58637319,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742813900607,19.21829514,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742813903908,35.58637319,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742813905211,42.61377319,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742813905805,42.61377319,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742813906025,27.10609514,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742813906190,27.10609514,142.29,142.27,0.063]
["bitfinex","SOLUSD",1742813906191,19.21829514,142.28,142.27,0.063]
["bitfinex","SOLUSD",1742813907225,39.21829514,142.25,142.24,0.063]
["bitfinex","SOLUSD",1742813907510,39.21829514,142.25,142.17,87.6029]
["bitfinex","SOLUSD",1742813907511,0.56864628,142.21,142.18,0.063]
["bitfinex","SOLUSD",1742813907712,18.64964886,142.2,142.18,0.063]
["bitfinex","SOLUSD",1742813909304,19.21829514,142.19,142.18,0.063]
["bitfinex","SOLUSD",1742813910615,18.64964886,142.18,142.17,0.063]
["bitfinex","SOLUSD",1742813910799,38.64964886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813912009,39.21829514,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813914806,38.64964886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813916004,18.64964886,142.16,142.15,136.233]
["bitfinex","SOLUSD",1742813916621,18.64964886,142.16,142.15,143.2678]
["bitfinex","SOLUSD",1742813916999,6.40216157,142.21,142.15,143.2678]
["bitfinex","SOLUSD",1742813917527,18.64964886,142.17,142.15,143.2678]
["bitfinex","SOLUSD",1742813917909,18.64964886,142.2,142.15,160.8548]
["bitfinex","SOLUSD",1742813918215,18.64964886,142.17,142.15,160.8548]
["bitfinex","SOLUSD",1742813918922,18.64964886,142.17,142.15,136.233]
["bitfinex","SOLUSD",1742813919123,18.64964886,142.17,142.15,143.2677]
["bitfinex","SOLUSD",1742813920527,18.64964886,142.17,142.15,136.233]
["bitfinex","SOLUSD",1742813920726,18.64964886,142.17,142.15,0.063]
["bitfinex","SOLUSD",1742813921330,19.21829514,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813922933,26.25259514,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813923235,19.21829514,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813923416,26.25259514,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813924019,19.21829514,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813925917,26.25259514,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813926439,19.21829514,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813926626,26.25259514,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813926825,19.21829514,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813927127,26.25259514,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813927528,19.21829514,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813927733,18.64964886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813928331,26.25259514,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813929343,42.65921807,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742813929534,18.64964886,142.15,142.14,0.063]
["bitfinex","SOLUSD",1742813930037,35.05627179,142.15,142.14,0.063]
["bitfinex","SOLUSD",1742813930231,35.62491807,142.15,142.14,0.063]
["bitfinex","SOLUSD",1742813930651,39.21829514,142.13,142.12,136.17]
["bitfinex","SOLUSD",1742813930829,38.64964886,142.1,142.09,143.2075]
["bitfinex","SOLUSD",1742813931929,18.64964886,142.09,142.07,143.2087]
["bitfinex","SOLUSD",1742813932531,20.0,142.13,142.07,143.2087]
["bitfinex","SOLUSD",1742813932733,18.64964886,142.12,142.07,160.8056]
["bitfinex","SOLUSD",1742813932936,18.64964886,142.13,142.07,160.8056]
["bitfinex","SOLUSD",1742813933141,18.64964886,142.11,142.07,160.8056]
["bitfinex","SOLUSD",1742813936149,18.56787292,142.11,142.07,160.8056]
["bitfinex","SOLUSD",1742813936729,18.56787292,142.11,142.08,6.26]
["bitfinex","SOLUSD",1742813938342,18.56787292,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1742813938537,18.56787292,142.11,142.09,143.2077]
["bitfinex","SOLUSD",1742813950559,18.56787292,142.11,142.09,143.2377]
["bitfinex","SOLUSD",1742813960958,19.21829514,142.1,142.09,0.03]
["bitfinex","SOLUSD",1742813961464,26.25549514,142.1,142.09,0.03]
["bitfinex","SOLUSD",1742813962045,26.25549514,142.1,142.06,0.03]
["bitfinex","SOLUSD",1742813962046,36.76158475,142.1,142.06,0.03]
["bitfinex","SOLUSD",1742813962252,38.64964886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1742813962754,39.21829514,142.07,142.06,0.03]
["bitfinex","SOLUSD",1742813963151,38.64964886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1742813964367,38.64964886,142.07,142.06,142.46]
["bitfinex","SOLUSD",1742813964368,18.64964886,142.07,142.06,142.46]
["bitfinex","SOLUSD",1742813965573,18.64964886,142.07,142.06,149.4992]
["bitfinex","SOLUSD",1742813991982,18.64964886,142.07,142.06,136.2]
["bitfinex","SOLUSD",1742813995901,18.64964886,142.07,142.06,0.03]
["bitfinex","SOLUSD",1742814000407,19.21829514,142.07,142.06,0.03]
["bitfinex","SOLUSD",1742814000579,0.063,142.09,142.06,136.2]
["bitfinex","SOLUSD",1742814000782,0.063,142.09,142.06,217.1]
["bitfinex","SOLUSD",1742814000984,0.0001,142.09,142.07,1.4072026]
["bitfinex","SOLUSD",1742814002409,0.0001,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1742814002797,0.0001,142.09,142.08,6.5382]
["bitfinex","SOLUSD",1742814003309,18.71264886,142.12,142.1,136.1699]
["bitfinex","SOLUSD",1742814003310,0.0001,142.12,142.1,136.1699]
["bitfinex","SOLUSD",1742814003492,0.0001,142.12,142.11,6.26]
["bitfinex","SOLUSD",1742814003884,0.0001,142.12,142.11,143.83678967]
["bitfinex","SOLUSD",1742814004086,0.0001,142.12,142.11,224.73678967]
["bitfinex","SOLUSD",1742814004406,0.0001,142.12,142.11,230.3667]
["bitfinex","SOLUSD",1742814007394,0.0001,142.17,142.12,0.56864628]
["bitfinex","SOLUSD",1742814007607,0.0001,142.17,142.13,1.40632317]
["bitfinex","SOLUSD",1742814007923,0.0001,142.17,142.14,24.6235]
["bitfinex","SOLUSD",1742814008112,0.0001,142.17,142.15,6.26]
["bitfinex","SOLUSD",1742814008299,18.64964886,142.18,142.17,136.1698]
["bitfinex","SOLUSD",1742814009804,18.64964886,142.18,142.17,143.2036]
["bitfinex","SOLUSD",1742814013931,18.64964886,142.18,142.17,136.1698]
["bitfinex","SOLUSD",1742814014231,19.21829514,142.17,142.15,136.1698]
["bitfinex","SOLUSD",1742814014444,18.64964886,142.13,142.12,224.1059]
["bitfinex","SOLUSD",1742814015238,7.9183,142.18,142.12,224.1059]
["bitfinex","SOLUSD",1742814015443,18.64964886,142.17,142.12,224.1059]
["bitfinex","SOLUSD",1742814015746,20.0,142.16,142.12,224.1059]
["bitfinex","SOLUSD",1742814015949,18.64964886,142.15,142.12,241.6966]
["bitfinex","SOLUSD",1742814016935,18.64964886,142.15,142.13,6.26]
["bitfinex","SOLUSD",1742814018134,18.64964886,142.15,142.14,7.0353]
["bitfinex","SOLUSD",1742814018521,18.64964886,142.15,142.13,13.2955]
["bitfinex","SOLUSD",1742814018724,19.21829514,142.19,142.13,149.4653]
["bitfinex","SOLUSD",1742814019320,6.4201,142.24,142.19,136.1698]
["bitfinex","SOLUSD",1742814019516,6.4201,142.24,142.2,6.26]
["bitfinex","SOLUSD",1742814019738,0.063,142.24,142.2,6.26]
["bitfinex","SOLUSD",1742814020226,20.063,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1742814020535,0.063,142.24,142.21,7.0318]
["bitfinex","SOLUSD",1742814021262,0.063,142.24,142.21,24.6114]
["bitfinex","SOLUSD",1742814021631,18.64964886,142.23,142.21,24.6114]
["bitfinex","SOLUSD",1742814022632,18.64964886,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1742814025143,18.64964886,142.23,142.21,143.2016]
["bitfinex","SOLUSD",1742814026142,0.063,142.24,142.21,160.7812]
["bitfinex","SOLUSD",1742814026440,18.71264886,142.24,142.21,160.7812]
["bitfinex","SOLUSD",1742814029046,18.71264886,142.24,142.21,136.1698]
["bitfinex","SOLUSD",1742814029047,20.0,142.22,142.21,136.1698]
["bitfinex","SOLUSD",1742814030954,38.64964886,142.22,142.21,136.1698]
["bitfinex","SOLUSD",1742814031833,18.64964886,142.21,142.2,136.1698]
["bitfinex","SOLUSD",1742814032560,18.64964886,142.21,142.2,143.2021]
["bitfinex","SOLUSD",1742814034259,18.71264886,142.21,142.2,143.2021]
["bitfinex","SOLUSD",1742814034836,18.71264886,142.21,142.2,136.1698]
["bitfinex","SOLUSD",1742814035058,18.71264886,142.21,142.2,143.2021]
["bitfinex","SOLUSD",1742814040655,0.063,142.21,142.2,143.2021]
["bitfinex","SOLUSD",1742814044560,0.0001,142.21,142.2,143.2021]
["bitfinex","SOLUSD",1742814044758,0.063,142.24,142.23,136.1697]
["bitfinex","SOLUSD",1742814044965,0.063,142.26,142.23,217.0697]
["bitfinex","SOLUSD",1742814045965,18.64964886,142.25,142.23,217.0697]
["bitfinex","SOLUSD",1742814046348,18.64964886,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1742814046562,18.64964886,142.25,142.23,224.1003]
["bitfinex","SOLUSD",1742814046949,18.64964886,142.25,142.23,217.0697]
["bitfinex","SOLUSD",1742814047345,18.64964886,142.25,142.23,224.1005]
["bitfinex","SOLUSD",1742814051753,18.64964886,142.25,142.23,217.0697]
["bitfinex","SOLUSD",1742814052651,18.64964886,142.25,142.23,224.1005]
["bitfinex","SOLUSD",1742814056393,18.64964886,142.25,142.23,217.0697]
["bitfinex","SOLUSD",1742814057176,18.64964886,142.25,142.23,224.1005]
["bitfinex","SOLUSD",1742814058255,18.64964886,142.25,142.23,217.0697]
["bitfinex","SOLUSD",1742814058579,18.64964886,142.25,142.23,224.1004]
["bitfinex","SOLUSD",1742814060278,18.71264886,142.25,142.23,224.1004]
["bitfinex","SOLUSD",1742814061772,0.063,142.27,142.26,136.0437]
["bitfinex","SOLUSD",1742814062269,0.063,142.27,142.26,143.073]
["bitfinex","SOLUSD",1742814065281,0.063,142.3,142.27,135.9807]
["bitfinex","SOLUSD",1742814065474,20.063,142.3,142.27,135.9807]
["bitfinex","SOLUSD",1742814065974,0.063,142.3,142.27,135.9807]
["bitfinex","SOLUSD",1742814066998,0.063,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1742814068494,18.64964886,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1742814069193,18.64964886,142.29,142.28,143.009]
["bitfinex","SOLUSD",1742814072491,18.71264886,142.29,142.28,143.009]
["bitfinex","SOLUSD",1742814072813,18.71264886,142.29,142.28,135.9807]
["bitfinex","SOLUSD",1742814077906,18.71264886,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1742814078111,20.0,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1742814078309,20.0,142.27,142.26,143.01]
["bitfinex","SOLUSD",1742814079124,38.64964886,142.27,142.26,135.9807]
["bitfinex","SOLUSD",1742814080214,38.64964886,142.27,142.26,143.01]
["bitfinex","SOLUSD",1742814082592,38.64964886,142.27,142.26,135.9807]
["bitfinex","SOLUSD",1742814083220,38.64964886,142.27,142.26,143.01]
["bitfinex","SOLUSD",1742814083911,38.64964886,142.27,142.26,135.9807]
["bitfinex","SOLUSD",1742814085621,38.64964886,142.27,142.26,143.01]
["bitfinex","SOLUSD",1742814086617,38.64964886,142.27,142.26,135.9807]
["bitfinex","SOLUSD",1742814087820,38.64964886,142.27,142.26,143.01]
["bitfinex","SOLUSD",1742814088834,38.64964886,142.27,142.26,135.9807]
["bitfinex","SOLUSD",1742814089324,38.64964886,142.27,142.26,143.01]
["bitfinex","SOLUSD",1742814090316,38.64964886,142.27,142.26,135.9807]
["bitfinex","SOLUSD",1742814095622,18.64964886,142.26,142.25,136.0107]
["bitfinex","SOLUSD",1742814097913,26.24759514,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742814100512,38.64964886,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742814101529,39.21829514,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742814101928,38.64964886,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742814105943,46.24759514,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742814106426,20.0,142.23,142.22,136.0107]
["bitfinex","SOLUSD",1742814106622,20.0,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742814106623,38.64964886,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742814112830,46.24909514,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742814114343,39.21829514,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742814114544,46.24909514,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742814115246,39.21829514,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742814116030,46.24909514,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742814125438,58.26807608,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742814125649,38.64964886,142.18,142.17,135.9807]
["bitfinex","SOLUSD",1742814125866,18.64964886,142.17,142.16,135.9807]
["bitfinex","SOLUSD",1742814126455,19.21829514,142.17,142.16,135.9807]
["bitfinex","SOLUSD",1742814126966,38.64964886,142.14,142.13,136.0107]
["bitfinex","SOLUSD",1742814127335,18.64964886,142.14,142.13,143.0464]
["bitfinex","SOLUSD",1742814128368,29.92768094,142.21,142.13,160.6359]
["bitfinex","SOLUSD",1742814128369,0.28432314,142.2,142.13,160.6359]
["bitfinex","SOLUSD",1742814128548,18.933972,142.2,142.13,160.6359]
["bitfinex","SOLUSD",1742814128865,18.64964886,142.18,142.13,167.1743]
["bitfinex","SOLUSD",1742814129041,18.64964886,142.17,142.14,6.24]
["bitfinex","SOLUSD",1742814129240,18.64964886,142.17,142.14,142.2207]
["bitfinex","SOLUSD",1742814129667,18.64964886,142.17,142.15,24.6218]
["bitfinex","SOLUSD",1742814129964,20.0,142.18,142.15,24.6218]
["bitfinex","SOLUSD",1742814130552,20.0,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1742814130553,18.64964886,142.17,142.15,7.0348]
["bitfinex","SOLUSD",1742814132370,18.64964886,142.17,142.15,136.0107]
["bitfinex","SOLUSD",1742814134967,18.64964886,142.17,142.15,143.0452]
["bitfinex","SOLUSD",1742814139052,18.64964886,142.17,142.15,136.0107]
["bitfinex","SOLUSD",1742814139364,7.0333,142.18,142.15,0.03]
["bitfinex","SOLUSD",1742814139566,39.21829514,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742814140466,46.25259514,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742814142161,49.70199642,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742814147277,42.66769642,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742814147882,42.52553485,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742814148781,39.07613357,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742814149078,38.933972,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742814149269,39.07613357,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742814149664,19.21829514,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742814150364,18.64964886,142.16,142.15,136.0107]
["bitfinex","SOLUSD",1742814150882,0.063,142.22,142.15,136.0107]
["bitfinex","SOLUSD",1742814151071,0.063,142.22,142.15,142.2507]
["bitfinex","SOLUSD",1742814151386,18.64964886,142.19,142.16,24.6201]
["bitfinex","SOLUSD",1742814151560,18.64964886,142.19,142.16,160.6008]
["bitfinex","SOLUSD",1742814151757,20.0,142.21,142.16,160.6008]
["bitfinex","SOLUSD",1742814151958,38.64964886,142.21,142.16,160.6008]
["bitfinex","SOLUSD",1742814152265,0.063,142.22,142.16,160.6008]
["bitfinex","SOLUSD",1742814152662,18.71264886,142.22,142.16,160.6008]
["bitfinex","SOLUSD",1742814152863,18.64964886,142.2,142.16,160.6008]
["bitfinex","SOLUSD",1742814153671,18.64964886,142.2,142.16,143.015]
["bitfinex","SOLUSD",1742814157175,0.063,142.22,142.16,160.6008]
["bitfinex","SOLUSD",1742814157389,18.64964886,142.2,142.16,160.6008]
["bitfinex","SOLUSD",1742814158083,18.64964886,142.2,142.16,160.6308]
["bitfinex","SOLUSD",1742814167797,18.64964886,142.2,142.16,143.045]
["bitfinex","SOLUSD",1742814169779,38.64964886,142.17,142.16,143.045]
["bitfinex","SOLUSD",1742814170779,38.64964886,142.17,142.16,136.0107]
["bitfinex","SOLUSD",1742814173492,39.21829514,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814175498,38.64964886,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814175699,39.21829514,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814176301,18.64964886,142.17,142.16,136.0107]
["bitfinex","SOLUSD",1742814178083,38.64964886,142.17,142.16,136.0107]
["bitfinex","SOLUSD",1742814179986,46.25209514,142.17,142.16,136.0107]
["bitfinex","SOLUSD",1742814180680,26.25209514,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814180883,39.21829514,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814181091,38.64964886,142.17,142.16,7.0643]
["bitfinex","SOLUSD",1742814181299,38.64964886,142.17,142.16,143.045]
["bitfinex","SOLUSD",1742814182298,38.64964886,142.17,142.16,136.0107]
["bitfinex","SOLUSD",1742814185415,38.64964886,142.17,142.16,143.045]
["bitfinex","SOLUSD",1742814187409,0.063,142.22,142.18,135.9807]
["bitfinex","SOLUSD",1742814187611,18.71264886,142.22,142.18,135.9807]
["bitfinex","SOLUSD",1742814188005,20.0,142.2,142.18,135.9807]
["bitfinex","SOLUSD",1742814188596,20.0,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1742814188801,38.64964886,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1742814189809,18.64964886,142.19,142.17,7.0336]
["bitfinex","SOLUSD",1742814189998,18.64964886,142.19,142.17,143.2336]
["bitfinex","SOLUSD",1742814190199,18.64964886,142.19,142.17,136.2]
["bitfinex","SOLUSD",1742814191218,18.64964886,142.19,142.17,143.2336]
["bitfinex","SOLUSD",1742814191915,18.64964886,142.19,142.17,136.2]
["bitfinex","SOLUSD",1742814193532,18.64964886,142.19,142.17,143.2338]
["bitfinex","SOLUSD",1742814193835,18.64964886,142.19,142.17,136.2]
["bitfinex","SOLUSD",1742814194301,18.64964886,142.19,142.17,143.2337]
["bitfinex","SOLUSD",1742814195426,0.34732314,142.22,142.17,143.2337]
["bitfinex","SOLUSD",1742814195602,18.64964886,142.19,142.17,143.2337]
["bitfinex","SOLUSD",1742814195803,18.64964886,142.19,142.17,160.8182]
["bitfinex","SOLUSD",1742814198319,18.64964886,142.19,142.17,143.2337]
["bitfinex","SOLUSD",1742814198712,18.64964886,142.19,142.17,136.2]
["bitfinex","SOLUSD",1742814200124,18.64964886,142.19,142.17,143.2335]
["bitfinex","SOLUSD",1742814201706,10.67584602,142.25,142.17,143.2335]
["bitfinex","SOLUSD",1742814201707,0.0001,142.25,142.21,0.28432314]
["bitfinex","SOLUSD",1742814201910,0.0001,142.25,142.23,6.4396]
["bitfinex","SOLUSD",1742814202110,0.0001,142.25,142.24,2.91650535]
["bitfinex","SOLUSD",1742814202316,0.0001,142.25,142.24,90.84680535]
["bitfinex","SOLUSD",1742814204426,0.0001,142.27,142.24,108.42270535]
["bitfinex","SOLUSD",1742814207117,0.063,142.29,142.28,136.1999]
["bitfinex","SOLUSD",1742814207317,0.063,142.29,142.28,142.4199]
["bitfinex","SOLUSD",1742814209039,0.063,142.29,142.28,149.4482]
["bitfinex","SOLUSD",1742814209947,0.063,142.3,142.28,149.4482]
["bitfinex","SOLUSD",1742814210116,0.0001,142.31,142.29,1.40511337]
["bitfinex","SOLUSD",1742814210316,0.0001,142.32,142.29,82.30511337]
["bitfinex","SOLUSD",1742814211119,0.0001,142.32,142.3,7.0274]
["bitfinex","SOLUSD",1742814212938,0.0001,142.32,142.31,1.40493974]
["bitfinex","SOLUSD",1742814213138,0.0001,142.32,142.31,8.43183974]
["bitfinex","SOLUSD",1742814213338,0.0001,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1742814213554,0.063,142.36,142.32,136.1998]
["bitfinex","SOLUSD",1742814213752,0.063,142.36,142.33,6.22]
["bitfinex","SOLUSD",1742814214457,18.71264886,142.37,142.33,143.82444183]
["bitfinex","SOLUSD",1742814214458,0.063,142.37,142.33,143.82444183]
["bitfinex","SOLUSD",1742814214950,0.063,142.37,142.33,224.72444183]
["bitfinex","SOLUSD",1742814215151,0.063,142.4,142.34,24.5889]
["bitfinex","SOLUSD",1742814215454,0.063,142.4,142.34,243.09310744]
["bitfinex","SOLUSD",1742814215656,0.063,142.4,142.34,276.8158]
["bitfinex","SOLUSD",1742814217340,18.64964886,142.38,142.34,241.6887]
["bitfinex","SOLUSD",1742814220044,0.063,142.4,142.39,136.1998]
["bitfinex","SOLUSD",1742814221458,38.996972,142.4,142.39,136.1998]
["bitfinex","SOLUSD",1742814221852,38.71264886,142.4,142.39,143.2227]
["bitfinex","SOLUSD",1742814222567,18.71264886,142.4,142.39,143.2227]
["bitfinex","SOLUSD",1742814228993,20.0,142.36,142.35,136.1998]
["bitfinex","SOLUSD",1742814229881,18.64964886,142.35,142.34,143.2249]
["bitfinex","SOLUSD",1742814231966,18.64964886,142.35,142.34,136.1998]
["bitfinex","SOLUSD",1742814233779,18.933972,142.35,142.34,136.1998]
["bitfinex","SOLUSD",1742814239207,0.28432314,142.34,142.32,136.1998]
["bitfinex","SOLUSD",1742814240607,0.28432314,142.34,142.32,143.2262]
["bitfinex","SOLUSD",1742814241104,0.28432314,142.34,142.32,136.1998]
["bitfinex","SOLUSD",1742814244104,0.28432314,142.34,142.32,143.2259]
["bitfinex","SOLUSD",1742814244493,20.0,142.33,142.32,136.1998]
["bitfinex","SOLUSD",1742814244694,38.933972,142.33,142.32,136.1998]
["bitfinex","SOLUSD",1742814246209,38.933972,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1742814246210,0.28432314,142.31,142.3,136.1998]
["bitfinex","SOLUSD",1742814246390,0.28432314,142.31,142.28,224.1278]
["bitfinex","SOLUSD",1742814247812,0.28432314,142.31,142.28,217.0998]
["bitfinex","SOLUSD",1742814248111,38.64964886,142.29,142.28,136.1998]
["bitfinex","SOLUSD",1742814248306,38.64964886,142.29,142.28,143.2281]
["bitfinex","SOLUSD",1742814249894,38.64964886,142.29,142.28,136.1998]
["bitfinex","SOLUSD",1742814251589,38.933972,142.29,142.28,136.1998]
["bitfinex","SOLUSD",1742814254095,38.933972,142.29,142.28,136.2628]
["bitfinex","SOLUSD",1742814254502,46.24619514,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742814255518,18.64964886,142.24,142.23,143.2304]
["bitfinex","SOLUSD",1742814261926,18.64964886,142.24,142.23,136.1998]
["bitfinex","SOLUSD",1742814263821,18.64964886,142.24,142.23,143.2306]
["bitfinex","SOLUSD",1742814276608,18.64964886,142.24,142.23,136.1998]
["bitfinex","SOLUSD",1742814280834,0.28432314,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742814282814,26.24909514,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742814288024,20.56864628,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742814288220,39.21829514,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742814289038,56.72389817,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742814289229,20.28432314,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814289430,38.933972,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814295033,39.21829514,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814301227,46.25209514,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814302131,39.21829514,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814304055,46.25209514,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814304849,39.21829514,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814310666,46.25209514,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814310850,39.21829514,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814316657,18.64964886,142.17,142.16,136.2298]
["bitfinex","SOLUSD",1742814316863,0.063,142.19,142.17,1.6176]
["bitfinex","SOLUSD",1742814318752,0.063,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1742814319451,38.64964886,142.22,142.19,136.1368]
["bitfinex","SOLUSD",1742814319674,38.64964886,142.22,142.2,6.22]
["bitfinex","SOLUSD",1742814320046,0.03,142.23,142.2,142.3568]
["bitfinex","SOLUSD",1742814320545,0.03,142.28,142.21,1.40599672]
["bitfinex","SOLUSD",1742814320765,0.03,142.28,142.23,24.6079]
["bitfinex","SOLUSD",1742814320966,0.03,142.28,142.24,6.22]
["bitfinex","SOLUSD",1742814321174,0.03,142.28,142.24,142.3568]
["bitfinex","SOLUSD",1742814322353,0.03,142.28,142.25,1.40560508]
["bitfinex","SOLUSD",1742814322967,0.03,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1742814324161,0.03,142.28,142.25,411.4168]
["bitfinex","SOLUSD",1742814324463,0.03,142.28,142.25,417.6368]
["bitfinex","SOLUSD",1742814325377,18.64964886,142.26,142.25,417.6368]
["bitfinex","SOLUSD",1742814328771,18.64964886,142.26,142.25,217.0368]
["bitfinex","SOLUSD",1742814328968,25.963272,142.26,142.22,136.1368]
["bitfinex","SOLUSD",1742814329501,38.64964886,142.23,142.22,136.1368]
["bitfinex","SOLUSD",1742814329723,18.64964886,142.22,142.21,136.1368]
["bitfinex","SOLUSD",1742814329869,18.933972,142.22,142.21,136.1368]
["bitfinex","SOLUSD",1742814330604,25.965272,142.22,142.21,136.1368]
["bitfinex","SOLUSD",1742814331178,18.933972,142.22,142.21,136.1368]
["bitfinex","SOLUSD",1742814332505,25.965272,142.22,142.21,136.1368]
["bitfinex","SOLUSD",1742814333018,18.64964886,142.2,142.18,217.0368]
["bitfinex","SOLUSD",1742814333314,18.64964886,142.2,142.18,136.1368]
["bitfinex","SOLUSD",1742814338422,25.68194886,142.2,142.18,136.1368]
["bitfinex","SOLUSD",1742814338938,18.64964886,142.2,142.18,136.1368]
["bitfinex","SOLUSD",1742814339239,25.68194886,142.2,142.18,136.1368]
["bitfinex","SOLUSD",1742814339544,19.21829514,142.19,142.18,136.1368]
["bitfinex","SOLUSD",1742814339847,19.21829514,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814340020,39.21829514,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742814340829,18.933972,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742814341034,29.40727503,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742814341222,36.44157503,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742814341848,39.21829514,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814342024,0.28432314,142.12,142.11,136.1668]
["bitfinex","SOLUSD",1742814342218,0.28432314,142.12,142.11,0.03]
["bitfinex","SOLUSD",1742814343636,0.42648471,142.13,142.11,0.03]
["bitfinex","SOLUSD",1742814343820,0.28432314,142.13,142.11,0.03]
["bitfinex","SOLUSD",1742814344031,38.64964886,142.14,142.11,0.03]
["bitfinex","SOLUSD",1742814344734,38.64964886,142.14,142.11,136.1668]
["bitfinex","SOLUSD",1742814345129,38.64964886,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1742814346321,38.64964886,142.14,142.12,143.1731]
["bitfinex","SOLUSD",1742814346722,38.933972,142.18,142.12,149.3931]
["bitfinex","SOLUSD",1742814347049,38.933972,142.18,142.12,166.9838]
["bitfinex","SOLUSD",1742814347352,18.933972,142.17,142.12,166.9838]
["bitfinex","SOLUSD",1742814347885,18.79181043,142.17,142.12,166.9838]
["bitfinex","SOLUSD",1742814349057,18.64964886,142.17,142.12,166.9838]
["bitfinex","SOLUSD",1742814356163,18.933972,142.16,142.12,166.9838]
["bitfinex","SOLUSD",1742814356471,0.28432314,142.16,142.12,166.9838]
["bitfinex","SOLUSD",1742814358261,0.28432314,142.16,142.12,167.0138]
["bitfinex","SOLUSD",1742814358956,38.71264886,142.17,142.12,167.0138]
["bitfinex","SOLUSD",1742814360259,38.71264886,142.17,142.12,202.1953]
["bitfinex","SOLUSD",1742814360640,0.063,142.17,142.13,1.40666212]
["bitfinex","SOLUSD",1742814362259,0.063,142.17,142.14,24.6235]
["bitfinex","SOLUSD",1742814362452,0.063,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1742814363060,18.71264886,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1742814363567,18.71264886,142.17,142.13,7.0358]
["bitfinex","SOLUSD",1742814363753,18.71264886,142.17,142.13,24.6253]
["bitfinex","SOLUSD",1742814365367,18.71264886,142.17,142.13,160.7621]
["bitfinex","SOLUSD",1742814371072,18.71264886,142.17,142.13,143.1726]
["bitfinex","SOLUSD",1742814372176,0.28432314,142.16,142.13,136.1368]
["bitfinex","SOLUSD",1742814373072,0.28432314,142.16,142.13,143.1725]
["bitfinex","SOLUSD",1742814373969,18.71264886,142.17,142.13,143.1725]
["bitfinex","SOLUSD",1742814374172,0.063,142.17,142.13,160.762]
["bitfinex","SOLUSD",1742814374488,0.063,142.17,142.13,241.662]
["bitfinex","SOLUSD",1742814374781,0.063,142.17,142.14,1.5583]
["bitfinex","SOLUSD",1742814374981,0.063,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1742814375301,0.063,142.17,142.16,143.1711]
["bitfinex","SOLUSD",1742814375789,0.063,142.17,142.16,136.1368]
["bitfinex","SOLUSD",1742814376572,0.34732314,142.17,142.16,136.1368]
["bitfinex","SOLUSD",1742814376774,19.28129514,142.17,142.16,136.1368]
["bitfinex","SOLUSD",1742814377090,38.64964886,142.14,142.13,136.1368]
["bitfinex","SOLUSD",1742814378578,38.933972,142.14,142.13,136.1368]
["bitfinex","SOLUSD",1742814379772,39.21829514,142.14,142.13,136.1368]
["bitfinex","SOLUSD",1742814381254,38.933972,142.14,142.13,143.1726]
["bitfinex","SOLUSD",1742814381454,38.933972,142.14,142.13,136.1368]
["bitfinex","SOLUSD",1742814381957,0.28432314,142.16,142.13,136.1368]
["bitfinex","SOLUSD",1742814381958,0.063,142.17,142.13,149.3726]
["bitfinex","SOLUSD",1742814382257,0.063,142.17,142.13,149.4026]
["bitfinex","SOLUSD",1742814382457,0.063,142.14,142.13,166.9921]
["bitfinex","SOLUSD",1742814384963,0.063,142.14,142.13,149.4026]
["bitfinex","SOLUSD",1742814389782,0.063,142.14,142.13,143.2026]
["bitfinex","SOLUSD",1742814389984,0.063,142.14,142.13,149.4026]
["bitfinex","SOLUSD",1742814406394,0.063,142.14,142.13,136.1668]
["bitfinex","SOLUSD",1742814408183,0.34732314,142.14,142.13,136.1668]
["bitfinex","SOLUSD",1742814408369,0.34732314,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814410794,19.28129514,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814411673,18.996972,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814413080,18.71264886,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814413276,18.71264886,142.14,142.13,136.1668]
["bitfinex","SOLUSD",1742814414687,18.71264886,142.14,142.13,143.2026]
["bitfinex","SOLUSD",1742814417302,0.063,142.14,142.13,143.2026]
["bitfinex","SOLUSD",1742814420781,0.063,142.14,142.13,136.1668]
["bitfinex","SOLUSD",1742814422928,0.063,142.14,142.13,143.2026]
["bitfinex","SOLUSD",1742814426901,0.063,142.14,142.13,136.1668]
["bitfinex","SOLUSD",1742814427706,0.063,142.14,142.13,143.2026]
["bitfinex","SOLUSD",1742814428513,0.063,142.17,142.14,136.0738]
["bitfinex","SOLUSD",1742814430505,18.71264886,142.17,142.14,136.0738]
["bitfinex","SOLUSD",1742814431699,0.28432314,142.16,142.14,136.0738]
["bitfinex","SOLUSD",1742814433002,0.28432314,142.16,142.14,143.109]
["bitfinex","SOLUSD",1742814437011,18.71264886,142.17,142.14,136.0738]
["bitfinex","SOLUSD",1742814437012,20.063,142.17,142.14,136.0738]
["bitfinex","SOLUSD",1742814437208,18.64964886,142.16,142.14,136.0738]
["bitfinex","SOLUSD",1742814437595,0.063,142.17,142.14,143.109]
["bitfinex","SOLUSD",1742814437793,20.063,142.17,142.14,143.109]
["bitfinex","SOLUSD",1742814437994,0.063,142.17,142.14,143.109]
["bitfinex","SOLUSD",1742814438194,18.64964886,142.16,142.14,143.109]
["bitfinex","SOLUSD",1742814442416,18.64964886,142.16,142.14,136.0738]
["bitfinex","SOLUSD",1742814443409,18.64964886,142.16,142.14,143.109]
["bitfinex","SOLUSD",1742814443614,18.64964886,142.16,142.14,136.0738]
["bitfinex","SOLUSD",1742814444308,18.64964886,142.16,142.14,135.4738]
["bitfinex","SOLUSD",1742814445107,18.64964886,142.15,142.14,135.4738]
["bitfinex","SOLUSD",1742814445416,38.64964886,142.15,142.14,142.5091]
["bitfinex","SOLUSD",1742814446123,38.64964886,142.15,142.14,135.4738]
["bitfinex","SOLUSD",1742814453840,38.64964886,142.15,142.14,142.5091]
["bitfinex","SOLUSD",1742814454040,18.64964886,142.15,142.14,142.5091]
["bitfinex","SOLUSD",1742814456542,18.64964886,142.15,142.14,135.4738]
["bitfinex","SOLUSD",1742814462048,25.968772,142.15,142.14,135.4738]
["bitfinex","SOLUSD",1742814462545,18.933972,142.15,142.14,135.4738]
["bitfinex","SOLUSD",1742814463255,18.64964886,142.15,142.14,135.4738]
["bitfinex","SOLUSD",1742814463551,18.64964886,142.15,142.14,142.5091]
["bitfinex","SOLUSD",1742814463869,18.64964886,142.15,142.14,135.4738]
["bitfinex","SOLUSD",1742814466054,18.67964886,142.15,142.14,135.4738]
["bitfinex","SOLUSD",1742814467556,18.963972,142.15,142.14,135.4738]
["bitfinex","SOLUSD",1742814468044,18.64964886,142.14,142.13,135.5038]
["bitfinex","SOLUSD",1742814468639,0.31432314,142.15,142.13,135.5038]
["bitfinex","SOLUSD",1742814468840,18.963972,142.15,142.13,135.5038]
["bitfinex","SOLUSD",1742814472625,25.998872,142.15,142.13,135.5038]
["bitfinex","SOLUSD",1742814472843,0.28432314,142.14,142.13,135.5038]
["bitfinex","SOLUSD",1742814474047,0.28432314,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814475042,7.31962314,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814475549,0.28432314,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814477949,26.25359514,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814478338,36.35791182,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814478731,26.28359514,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814481952,38.67964886,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814482431,38.67964886,142.14,142.13,135.5038]
["bitfinex","SOLUSD",1742814482833,0.03,142.14,142.13,135.5038]
["bitfinex","SOLUSD",1742814485247,0.03,142.14,142.13,142.5396]
["bitfinex","SOLUSD",1742814486368,18.67964886,142.14,142.13,142.5396]
["bitfinex","SOLUSD",1742814487654,0.03,142.14,142.13,142.5396]
["bitfinex","SOLUSD",1742814498966,0.03,142.14,142.13,135.5038]
["bitfinex","SOLUSD",1742814499354,0.03,142.14,142.13,142.5396]
["bitfinex","SOLUSD",1742814504266,0.03,142.14,142.13,135.5038]
["bitfinex","SOLUSD",1742814507665,0.03,142.14,142.13,142.5396]
["bitfinex","SOLUSD",1742814509454,0.03,142.14,142.13,135.5038]
["bitfinex","SOLUSD",1742814513574,0.03,142.14,142.13,142.5396]
["bitfinex","SOLUSD",1742814513755,18.67964886,142.14,142.13,142.5396]
["bitfinex","SOLUSD",1742814513957,0.03,142.14,142.13,142.5396]
["bitfinex","SOLUSD",1742814517870,0.03,142.14,142.13,135.5038]
["bitfinex","SOLUSD",1742814526795,18.963972,142.15,142.14,9.97]
["bitfinex","SOLUSD",1742814531883,25.998772,142.15,142.14,9.97]
["bitfinex","SOLUSD",1742814535893,18.963972,142.15,142.14,9.97]
["bitfinex","SOLUSD",1742814536566,25.998772,142.15,142.14,9.97]
["bitfinex","SOLUSD",1742814543889,18.963972,142.15,142.14,9.97]
["bitfinex","SOLUSD",1742814545009,25.998772,142.15,142.14,9.97]
["bitfinex","SOLUSD",1742814545790,18.963972,142.15,142.14,9.97]
["bitfinex","SOLUSD",1742814545972,20.03,142.15,142.14,17.0053]
["bitfinex","SOLUSD",1742814546175,0.03,142.15,142.14,17.0053]
["bitfinex","SOLUSD",1742814547194,0.03,142.15,142.14,152.4791]
["bitfinex","SOLUSD",1742814547877,0.03,142.15,142.14,158.6591]
["bitfinex","SOLUSD",1742814553099,0.063,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1742814553298,0.063,142.17,142.16,142.4781]
["bitfinex","SOLUSD",1742814558505,0.063,142.17,142.16,135.4438]
["bitfinex","SOLUSD",1742814558714,38.71264886,142.17,142.16,135.4438]
["bitfinex","SOLUSD",1742814559011,38.71264886,142.17,142.14,145.4138]
["bitfinex","SOLUSD",1742814559012,18.64964886,142.16,142.14,145.4138]
["bitfinex","SOLUSD",1742814560409,18.64964886,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742814560790,19.07613357,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742814560996,36.35691182,142.16,142.15,0.063]
["bitfinex","SOLUSD",1742814562196,0.14216157,142.15,142.14,9.97]
["bitfinex","SOLUSD",1742814563211,36.21475025,142.16,142.14,9.97]
["bitfinex","SOLUSD",1742814563212,18.64964886,142.16,142.14,152.4489]
["bitfinex","SOLUSD",1742814563390,20.063,142.17,142.15,6.18]
["bitfinex","SOLUSD",1742814563391,0.063,142.17,142.15,6.18]
["bitfinex","SOLUSD",1742814563585,0.063,142.17,142.15,13.2144]
["bitfinex","SOLUSD",1742814564892,0.063,142.17,142.15,141.6238]
["bitfinex","SOLUSD",1742814565095,0.14216157,142.16,142.15,135.4438]
["bitfinex","SOLUSD",1742814566617,18.79181043,142.15,142.14,9.97]
["bitfinex","SOLUSD",1742814566914,28.89612711,142.15,142.14,9.97]
["bitfinex","SOLUSD",1742814567915,26.25359514,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814568718,36.35791182,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814569020,26.25359514,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814570016,19.21829514,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814570393,26.25359514,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814572800,36.35791182,142.14,142.13,0.03]
["bitfinex","SOLUSD",1742814573910,0.14216157,142.13,142.12,0.03]
["bitfinex","SOLUSD",1742814574313,25.82761043,142.13,142.12,0.03]
["bitfinex","SOLUSD",1742814574514,18.79181043,142.13,142.12,0.03]
["bitfinex","SOLUSD",1742814574901,18.64964886,142.13,142.12,0.03]
["bitfinex","SOLUSD",1742814579512,18.64964886,142.13,142.12,135.4738]
["bitfinex","SOLUSD",1742814584218,19.07613357,142.13,142.12,135.4738]
["bitfinex","SOLUSD",1742814584806,26.11193357,142.13,142.12,135.4738]
["bitfinex","SOLUSD",1742814585102,19.07613357,142.13,142.12,135.4738]
["bitfinex","SOLUSD",1742814585418,19.07613357,142.13,142.12,0.03]
["bitfinex","SOLUSD",1742814586509,26.11193357,142.13,142.12,0.03]
["bitfinex","SOLUSD",1742814586709,19.07613357,142.13,142.12,0.03]
["bitfinex","SOLUSD",1742814587311,26.11193357,142.13,142.12,0.03]
["bitfinex","SOLUSD",1742814587533,19.07613357,142.13,142.12,0.03]
["bitfinex","SOLUSD",1742814591433,26.25409514,142.13,142.12,0.03]
["bitfinex","SOLUSD",1742814593228,39.07613357,142.09,142.08,135.4738]
["bitfinex","SOLUSD",1742814593417,39.07613357,142.09,142.08,0.03]
["bitfinex","SOLUSD",1742814595737,38.64964886,142.09,142.08,0.03]
["bitfinex","SOLUSD",1742814599940,38.64964886,142.09,142.08,135.4738]
["bitfinex","SOLUSD",1742814602043,38.64964886,142.09,142.08,142.512]
["bitfinex","SOLUSD",1742814602841,18.64964886,142.09,142.08,142.512]
["bitfinex","SOLUSD",1742814604649,18.64964886,142.09,142.08,135.4738]
["bitfinex","SOLUSD",1742814605844,18.64964886,142.09,142.08,142.512]
["bitfinex","SOLUSD",1742814607333,18.64964886,142.09,142.08,135.4738]
["bitfinex","SOLUSD",1742814625066,26.11383357,142.09,142.08,135.4738]
["bitfinex","SOLUSD",1742814625945,26.25599514,142.09,142.08,0.03]
["bitfinex","SOLUSD",1742814628064,19.21829514,142.09,142.08,0.03]
["bitfinex","SOLUSD",1742814628438,18.64964886,142.09,142.08,0.03]
["bitfinex","SOLUSD",1742814629262,18.64964886,142.09,142.08,135.4738]
["bitfinex","SOLUSD",1742814631463,18.64964886,142.09,142.08,142.512]
["bitfinex","SOLUSD",1742814634167,18.64964886,142.09,142.08,135.4738]
["bitfinex","SOLUSD",1742814639880,26.25599514,142.09,142.08,135.4738]
["bitfinex","SOLUSD",1742814640595,19.07613357,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742814641682,26.11433357,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742814642980,19.21829514,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742814643162,26.25649514,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742814643365,19.21829514,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742814645782,19.07613357,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742814645974,38.64964886,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742814649771,38.64964886,142.08,142.07,135.4738]
["bitfinex","SOLUSD",1742814653374,18.64964886,142.08,142.07,135.4738]
["bitfinex","SOLUSD",1742814653580,18.64964886,142.08,142.07,142.5125]
["bitfinex","SOLUSD",1742814657595,18.64964886,142.08,142.07,135.4738]
["bitfinex","SOLUSD",1742814668619,18.64964886,142.08,142.07,142.5125]
["bitfinex","SOLUSD",1742814670195,18.64964886,142.08,142.07,135.4738]
["bitfinex","SOLUSD",1742814672416,18.64964886,142.08,142.07,142.5125]
["bitfinex","SOLUSD",1742814673127,18.64964886,142.08,142.07,135.4738]
["bitfinex","SOLUSD",1742814673799,18.64964886,142.08,142.07,142.5125]
["bitfinex","SOLUSD",1742814675329,18.64964886,142.08,142.07,135.4738]
["bitfinex","SOLUSD",1742814676733,19.07613357,142.08,142.07,135.4738]
["bitfinex","SOLUSD",1742814677314,19.07613357,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742814681926,18.64964886,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742814682130,18.64964886,142.08,142.07,135.4738]
["bitfinex","SOLUSD",1742814682537,18.64964886,142.08,142.07,142.5125]
["bitfinex","SOLUSD",1742814684923,0.0001,142.09,142.08,135.4438]
["bitfinex","SOLUSD",1742814685125,0.0001,142.09,142.08,143.01074209]
["bitfinex","SOLUSD",1742814686829,0.0001,142.09,142.08,150.04894209]
["bitfinex","SOLUSD",1742814687024,0.0001,142.09,142.08,148.642]
["bitfinex","SOLUSD",1742814690327,0.063,142.13,142.12,135.3807]
["bitfinex","SOLUSD",1742814690519,0.063,142.13,142.12,148.577]
["bitfinex","SOLUSD",1742814694021,0.063,142.13,142.12,141.5407]
["bitfinex","SOLUSD",1742814694219,0.063,142.13,142.12,135.3807]
["bitfinex","SOLUSD",1742814696430,0.28432314,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742814696633,19.21829514,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742814697923,26.25649514,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742814698826,36.36081182,142.08,142.06,0.03]
["bitfinex","SOLUSD",1742814700037,0.14216157,142.06,142.03,135.4107]
["bitfinex","SOLUSD",1742814700239,19.07613357,142.05,142.03,135.4107]
["bitfinex","SOLUSD",1742814700624,38.64964886,142.04,142.03,135.4107]
["bitfinex","SOLUSD",1742814706262,39.07613357,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742814706468,38.64964886,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742814707061,18.64964886,142.04,142.03,7.0707]
["bitfinex","SOLUSD",1742814708555,18.64964886,142.04,142.03,142.4514]
["bitfinex","SOLUSD",1742814711866,18.64964886,142.04,142.03,135.4107]
["bitfinex","SOLUSD",1742814712556,18.64964886,142.04,142.03,142.4514]
["bitfinex","SOLUSD",1742814713052,20.0,142.07,142.03,142.4514]
["bitfinex","SOLUSD",1742814713846,20.0,142.07,142.03,160.0533]
["bitfinex","SOLUSD",1742814716858,20.0,142.07,142.03,142.4514]
["bitfinex","SOLUSD",1742814717164,18.64964886,142.06,142.03,142.4514]
["bitfinex","SOLUSD",1742814719765,18.64964886,142.05,142.03,142.4514]
["bitfinex","SOLUSD",1742814722070,0.03,142.09,142.03,142.4514]
["bitfinex","SOLUSD",1742814722262,0.17216157,142.09,142.04,6.16]
["bitfinex","SOLUSD",1742814722561,0.31432314,142.09,142.04,6.16]
["bitfinex","SOLUSD",1742814722866,0.31432314,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1742814723191,0.03,142.09,142.05,160.0198]
["bitfinex","SOLUSD",1742814723548,18.64964886,142.08,142.05,160.0198]
["bitfinex","SOLUSD",1742814723867,0.03,142.09,142.05,160.0198]
["bitfinex","SOLUSD",1742814724369,18.64964886,142.08,142.05,160.0198]
["bitfinex","SOLUSD",1742814725253,0.03,142.09,142.05,160.0198]
["bitfinex","SOLUSD",1742814725454,0.03,142.09,142.05,240.9198]
["bitfinex","SOLUSD",1742814726162,18.71264886,142.13,142.09,135.3507]
["bitfinex","SOLUSD",1742814726657,0.063,142.13,142.09,135.3507]
["bitfinex","SOLUSD",1742814727060,0.063,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1742814728078,0.063,142.13,142.1,142.3879]
["bitfinex","SOLUSD",1742814731871,18.64964886,142.12,142.1,142.3879]
["bitfinex","SOLUSD",1742814732058,18.64964886,142.12,142.1,135.3507]
["bitfinex","SOLUSD",1742814732262,18.64964886,142.12,142.1,142.3878]
["bitfinex","SOLUSD",1742814734892,0.063,142.13,142.1,142.3878]
["bitfinex","SOLUSD",1742814736163,0.03,142.12,142.1,142.3878]
["bitfinex","SOLUSD",1742814739681,0.03,142.12,142.1,135.3507]
["bitfinex","SOLUSD",1742814740398,0.03,142.12,142.1,142.3879]
["bitfinex","SOLUSD",1742814767915,0.14216157,142.1,142.09,0.063]
["bitfinex","SOLUSD",1742814768104,18.64964886,142.11,142.09,135.4137]
["bitfinex","SOLUSD",1742814769204,18.67964886,142.12,142.09,135.4137]
["bitfinex","SOLUSD",1742814769505,0.03,142.12,142.09,142.4514]
["bitfinex","SOLUSD",1742814777111,0.03,142.12,142.1,6.16]
["bitfinex","SOLUSD",1742814778930,0.03,142.12,142.1,141.5107]
["bitfinex","SOLUSD",1742814781012,0.03,142.12,142.1,135.3507]
["bitfinex","SOLUSD",1742814785120,0.03,142.12,142.1,142.3879]
["bitfinex","SOLUSD",1742814789007,18.67964886,142.12,142.1,142.3879]
["bitfinex","SOLUSD",1742814790010,0.03,142.12,142.1,142.3879]
["bitfinex","SOLUSD",1742814792032,0.03,142.12,142.1,135.3507]
["bitfinex","SOLUSD",1742814793528,18.64964886,142.11,142.1,142.3878]
["bitfinex","SOLUSD",1742814793828,20.03,142.12,142.1,142.3878]
["bitfinex","SOLUSD",1742814794021,0.03,142.12,142.1,142.3878]
["bitfinex","SOLUSD",1742814802137,0.03,142.12,142.1,135.3507]
["bitfinex","SOLUSD",1742814802340,0.03,142.12,142.1,141.5107]
["bitfinex","SOLUSD",1742814804641,0.03,142.12,142.1,135.3507]
["bitfinex","SOLUSD",1742814806124,38.64964886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814806331,45.68644886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814809543,38.64964886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814809745,45.68644886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814810323,38.64964886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814811257,45.68644886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814813652,38.64964886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814815744,45.68644886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814816135,38.64964886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814816338,45.68644886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814818152,38.64964886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814819567,45.68644886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814820354,38.64964886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814821060,45.68644886,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814821934,46.11293357,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814822138,56.35941182,142.11,142.1,135.3507]
["bitfinex","SOLUSD",1742814825744,56.35941182,142.11,142.09,0.063]
["bitfinex","SOLUSD",1742814825745,19.07613357,142.1,142.09,0.063]
["bitfinex","SOLUSD",1742814826860,26.11333357,142.1,142.09,0.063]
["bitfinex","SOLUSD",1742814827465,26.25549514,142.1,142.09,0.063]
["bitfinex","SOLUSD",1742814827762,36.35981182,142.1,142.09,0.063]
["bitfinex","SOLUSD",1742814828145,38.64964886,142.07,142.06,135.3507]
["bitfinex","SOLUSD",1742814828970,46.11483357,142.07,142.06,135.3507]
["bitfinex","SOLUSD",1742814830360,19.07613357,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814831064,26.25749514,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814832273,19.21829514,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814834270,26.25749514,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814835652,19.21829514,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814836872,26.25749514,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814837951,19.21829514,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814838154,19.07613357,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814838360,18.64964886,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814839374,19.07613357,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814840054,26.11533357,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814840477,36.36181182,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814841051,26.25749514,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814841975,18.64964886,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814844981,20.0,142.08,142.05,6.223]
["bitfinex","SOLUSD",1742814845175,20.0,142.08,142.05,141.5737]
["bitfinex","SOLUSD",1742814845176,20.0,142.06,142.05,141.5737]
["bitfinex","SOLUSD",1742814845477,0.03,142.12,142.06,135.3507]
["bitfinex","SOLUSD",1742814845784,38.64964886,142.11,142.06,135.3507]
["bitfinex","SOLUSD",1742814846378,38.64964886,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1742814848886,45.68644886,142.11,142.06,142.3897]
["bitfinex","SOLUSD",1742814851389,38.64964886,142.07,142.06,135.3507]
["bitfinex","SOLUSD",1742814854089,38.64964886,142.07,142.06,142.3899]
["bitfinex","SOLUSD",1742814854990,18.64964886,142.1,142.06,142.3899]
["bitfinex","SOLUSD",1742814856270,18.64964886,142.1,142.06,135.3507]
["bitfinex","SOLUSD",1742814856271,0.42648471,142.09,142.06,135.3507]
["bitfinex","SOLUSD",1742814856485,38.64964886,142.07,142.06,135.3507]
["bitfinex","SOLUSD",1742814857585,39.07613357,142.07,142.06,135.3507]
["bitfinex","SOLUSD",1742814857782,39.21829514,142.07,142.06,135.3507]
["bitfinex","SOLUSD",1742814857986,46.25699514,142.07,142.06,135.3507]
["bitfinex","SOLUSD",1742814860891,19.07613357,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814861592,26.11533357,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814863793,19.07613357,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814877698,26.11533357,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814880190,26.25749514,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814884329,36.36181182,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814885397,26.25749514,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814886416,29.72812624,142.06,142.05,0.063]
["bitfinex","SOLUSD",1742814887215,39.21829514,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742814887413,39.21829514,142.04,142.01,0.03]
["bitfinex","SOLUSD",1742814887414,0.14216157,142.02,142.01,0.03]
["bitfinex","SOLUSD",1742814888620,26.25949514,142.02,142.01,0.03]
["bitfinex","SOLUSD",1742814890014,19.21829514,142.02,142.01,0.03]
["bitfinex","SOLUSD",1742814890801,26.25949514,142.02,142.01,0.03]
["bitfinex","SOLUSD",1742814891204,19.21829514,142.02,142.01,0.03]
["bitfinex","SOLUSD",1742814893323,26.25949514,142.02,142.01,0.03]
["bitfinex","SOLUSD",1742814894425,19.21829514,142.02,142.01,0.03]
["bitfinex","SOLUSD",1742814895526,26.25949514,142.02,142.01,0.03]
["bitfinex","SOLUSD",1742814899336,19.07613357,142.02,142.01,0.03]
["bitfinex","SOLUSD",1742814900930,26.25949514,142.02,142.01,0.03]
["bitfinex","SOLUSD",1742814901911,19.21829514,142.01,141.99,0.063]
["bitfinex","SOLUSD",1742814902112,29.32261182,142.01,141.99,0.063]
["bitfinex","SOLUSD",1742814902311,19.21829514,142.01,141.99,0.063]
["bitfinex","SOLUSD",1742814903147,19.07613357,142.01,141.99,135.4137]
["bitfinex","SOLUSD",1742814903735,19.07613357,142.01,141.99,142.4563]
["bitfinex","SOLUSD",1742814903915,19.07613357,142.01,141.99,135.4137]
["bitfinex","SOLUSD",1742814904117,0.14216157,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742814905535,26.26049514,142.0,141.99,0.063]
["bitfinex","SOLUSD",1742814906034,18.64964886,141.99,141.98,0.063]
["bitfinex","SOLUSD",1742814906418,17.71516296,142.0,141.98,0.063]
["bitfinex","SOLUSD",1742814906727,0.42648471,141.99,141.98,0.063]
["bitfinex","SOLUSD",1742814908823,7.61134628,141.99,141.98,0.063]
["bitfinex","SOLUSD",1742814913134,17.71566296,141.99,141.98,0.063]
["bitfinex","SOLUSD",1742814914253,17.71566296,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742814914746,18.64964886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742814915130,25.69284886,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742814915335,26.26149514,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742814915529,38.933972,141.95,141.94,0.063]
["bitfinex","SOLUSD",1742814916664,38.933972,141.95,141.91,216.2807]
["bitfinex","SOLUSD",1742814916665,39.21829514,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742814917830,38.64964886,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742814919143,19.21829514,141.96,141.91,142.4274]
["bitfinex","SOLUSD",1742814919346,20.0,141.93,141.91,142.4274]
["bitfinex","SOLUSD",1742814919547,0.42648471,141.96,141.91,143.9757]
["bitfinex","SOLUSD",1742814919750,20.0,141.94,141.91,167.7524]
["bitfinex","SOLUSD",1742814920153,0.28432314,141.97,141.91,167.7524]
["bitfinex","SOLUSD",1742814920331,20.0,141.95,141.91,167.7524]
["bitfinex","SOLUSD",1742814922250,38.64964886,141.94,141.91,150.1357]
["bitfinex","SOLUSD",1742814923043,38.64964886,141.94,141.91,141.5407]
["bitfinex","SOLUSD",1742814923232,45.69494886,141.94,141.91,135.3807]
["bitfinex","SOLUSD",1742814924048,0.56864628,141.93,141.91,135.3807]
["bitfinex","SOLUSD",1742814924245,18.64964886,141.92,141.91,135.3807]
["bitfinex","SOLUSD",1742814924434,19.21829514,141.92,141.91,135.3807]
["bitfinex","SOLUSD",1742814925338,26.26449514,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742814925870,19.21829514,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742814926237,26.26449514,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742814928053,36.36881182,141.92,141.9,0.03]
["bitfinex","SOLUSD",1742814928346,19.21829514,141.91,141.9,0.03]
["bitfinex","SOLUSD",1742814929357,36.36931182,141.91,141.9,0.03]
["bitfinex","SOLUSD",1742814930450,20.0,141.87,141.86,135.3807]
["bitfinex","SOLUSD",1742814930649,38.64964886,141.87,141.86,135.3807]
["bitfinex","SOLUSD",1742814931555,39.21829514,141.87,141.86,0.03]
["bitfinex","SOLUSD",1742814931762,46.26699514,141.87,141.86,0.03]
["bitfinex","SOLUSD",1742814934354,56.37131182,141.87,141.84,135.3507]
["bitfinex","SOLUSD",1742814934563,19.21829514,141.85,141.84,135.3507]
["bitfinex","SOLUSD",1742814935339,26.26799514,141.85,141.84,135.3507]
["bitfinex","SOLUSD",1742814935746,19.21829514,141.85,141.84,135.3507]
["bitfinex","SOLUSD",1742814937058,18.64964886,141.85,141.84,135.3507]
["bitfinex","SOLUSD",1742814938161,18.64964886,141.85,141.84,142.4008]
["bitfinex","SOLUSD",1742814938943,20.0,141.87,141.84,142.4008]
["bitfinex","SOLUSD",1742814939178,20.0,141.87,141.84,143.9354]
["bitfinex","SOLUSD",1742814939383,19.21829514,141.83,141.79,0.2]
["bitfinex","SOLUSD",1742814939543,20.56864628,141.8,141.79,135.5507]
["bitfinex","SOLUSD",1742814939745,39.21829514,141.8,141.79,135.5507]
["bitfinex","SOLUSD",1742814940075,38.64964886,141.8,141.79,135.5507]
["bitfinex","SOLUSD",1742814940372,18.64964886,141.81,141.79,142.6033]
["bitfinex","SOLUSD",1742814941656,18.64964886,141.82,141.79,142.6033]
["bitfinex","SOLUSD",1742814942052,18.64964886,141.82,141.79,135.5507]
["bitfinex","SOLUSD",1742814942257,18.933972,141.8,141.79,0.2]
["bitfinex","SOLUSD",1742814943550,25.986072,141.8,141.79,0.2]
["bitfinex","SOLUSD",1742814944179,19.21829514,141.8,141.79,0.2]
["bitfinex","SOLUSD",1742814944481,20.0,141.81,141.79,142.6032]
["bitfinex","SOLUSD",1742814944976,20.0,141.8,141.79,135.5507]
["bitfinex","SOLUSD",1742814945385,38.64964886,141.8,141.79,135.5507]
["bitfinex","SOLUSD",1742814947684,39.21829514,141.8,141.79,135.5507]
["bitfinex","SOLUSD",1742814948187,46.27039514,141.8,141.79,135.5507]
["bitfinex","SOLUSD",1742814948479,39.21829514,141.8,141.79,135.5507]
["bitfinex","SOLUSD",1742814949279,38.64964886,141.8,141.79,142.6033]
["bitfinex","SOLUSD",1742814949875,20.0,141.8,141.79,142.6033]
["bitfinex","SOLUSD",1742814950677,38.64964886,141.8,141.79,135.5507]
["bitfinex","SOLUSD",1742814950879,18.64964886,141.81,141.79,142.6033]
["bitfinex","SOLUSD",1742814951182,18.64964886,141.81,141.79,142.6032]
["bitfinex","SOLUSD",1742814951879,38.64964886,141.83,141.79,142.6033]
["bitfinex","SOLUSD",1742814952083,45.70024886,141.83,141.79,135.5507]
["bitfinex","SOLUSD",1742814953083,0.56864628,141.82,141.79,135.5507]
["bitfinex","SOLUSD",1742814953473,20.0,141.81,141.79,142.6032]
["bitfinex","SOLUSD",1742814954169,13.2094,141.86,141.79,148.7632]
["bitfinex","SOLUSD",1742814954491,38.64964886,141.84,141.79,148.7632]
["bitfinex","SOLUSD",1742814955176,0.42648471,141.83,141.79,148.7632]
["bitfinex","SOLUSD",1742814955382,0.56864628,141.83,141.79,148.7632]
["bitfinex","SOLUSD",1742814955985,7.61944628,141.83,141.79,141.7107]
["bitfinex","SOLUSD",1742814956683,20.0,141.8,141.79,141.7107]
["bitfinex","SOLUSD",1742814957183,38.64964886,141.8,141.79,141.7107]
["bitfinex","SOLUSD",1742814958793,38.64964886,141.8,141.79,135.5507]
["bitfinex","SOLUSD",1742814958999,45.70174886,141.8,141.79,135.5507]
["bitfinex","SOLUSD",1742814959906,38.64964886,141.8,141.79,135.5507]
["bitfinex","SOLUSD",1742814960379,39.21829514,141.8,141.79,135.5507]
["bitfinex","SOLUSD",1742814961368,39.21829514,141.8,141.79,0.2]
["bitfinex","SOLUSD",1742814961769,38.64964886,141.8,141.79,0.2]
["bitfinex","SOLUSD",1742814962986,38.64964886,141.8,141.79,7.2526]
["bitfinex","SOLUSD",1742814963183,0.063,141.84,141.79,142.6033]
["bitfinex","SOLUSD",1742814963383,19.13913357,141.84,141.79,142.6033]
["bitfinex","SOLUSD",1742814963598,0.34732314,141.84,141.79,142.6033]
["bitfinex","SOLUSD",1742814963799,0.063,141.84,141.79,142.6033]
["bitfinex","SOLUSD",1742814963980,0.063,141.84,141.79,160.235]
["bitfinex","SOLUSD",1742814964302,0.063,141.84,141.79,241.135]
["bitfinex","SOLUSD",1742814964870,0.063,141.84,141.8,8.1642]
["bitfinex","SOLUSD",1742814965294,0.063,141.84,141.8,224.4149]
["bitfinex","SOLUSD",1742814966471,0.063,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1742814966686,0.063,141.84,141.82,6.16]
["bitfinex","SOLUSD",1742814966984,0.063,141.84,141.82,141.5107]
["bitfinex","SOLUSD",1742814968705,0.063,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1742814969197,18.64964886,141.88,141.84,135.2877]
["bitfinex","SOLUSD",1742814969903,0.063,141.91,141.84,216.1877]
["bitfinex","SOLUSD",1742814970068,0.063,141.91,141.86,6.0634]
["bitfinex","SOLUSD",1742814970268,0.063,141.91,141.87,6.16]
["bitfinex","SOLUSD",1742814970469,0.063,141.91,141.87,141.4477]
["bitfinex","SOLUSD",1742814970922,20.063,141.91,141.88,7.0482]
["bitfinex","SOLUSD",1742814971686,0.063,141.91,141.88,7.0482]
["bitfinex","SOLUSD",1742814971893,18.64964886,141.9,141.87,148.4962]
["bitfinex","SOLUSD",1742814972092,18.64964886,141.9,141.87,141.4477]
["bitfinex","SOLUSD",1742814972283,0.56864628,141.89,141.87,135.2877]
["bitfinex","SOLUSD",1742814973200,20.0,141.88,141.87,135.2877]
["bitfinex","SOLUSD",1742814973508,7.61634628,141.89,141.87,135.2877]
["bitfinex","SOLUSD",1742814974013,19.21829514,141.88,141.87,135.2877]
["bitfinex","SOLUSD",1742814975401,26.26649514,141.88,141.87,135.2877]
["bitfinex","SOLUSD",1742814978091,19.21829514,141.88,141.87,135.2877]
["bitfinex","SOLUSD",1742814978297,18.64964886,141.88,141.87,135.2877]
["bitfinex","SOLUSD",1742814978483,18.64964886,141.88,141.87,142.3364]
["bitfinex","SOLUSD",1742814978681,38.64964886,141.88,141.87,135.2877]
["bitfinex","SOLUSD",1742814978885,39.21829514,141.88,141.87,135.2877]
["bitfinex","SOLUSD",1742814979086,26.26649514,141.88,141.87,135.2877]
["bitfinex","SOLUSD",1742814980298,42.12307214,141.88,141.87,135.2877]
["bitfinex","SOLUSD",1742814980500,26.26649514,141.88,141.87,135.2877]
["bitfinex","SOLUSD",1742814981280,20.0,141.85,141.84,216.1877]
["bitfinex","SOLUSD",1742814981485,39.21829514,141.85,141.84,135.2877]
["bitfinex","SOLUSD",1742814981882,38.64964886,141.85,141.84,142.3378]
["bitfinex","SOLUSD",1742814982778,20.0,141.87,141.84,142.3378]
["bitfinex","SOLUSD",1742814982982,18.64964886,141.86,141.84,142.3378]
["bitfinex","SOLUSD",1742814983785,18.64964886,141.86,141.84,135.2877]
["bitfinex","SOLUSD",1742814983786,19.21829514,141.85,141.84,135.2877]
["bitfinex","SOLUSD",1742814984521,20.0,141.83,141.81,142.3393]
["bitfinex","SOLUSD",1742814984697,20.0,141.83,141.81,135.2877]
["bitfinex","SOLUSD",1742814984698,18.64964886,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742814986425,26.26939514,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742814986597,19.21829514,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742814986801,18.64964886,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742814987413,18.64964886,141.82,141.81,142.3693]
["bitfinex","SOLUSD",1742814995321,18.64964886,141.82,141.81,135.3177]
["bitfinex","SOLUSD",1742814996027,38.79181043,141.85,141.81,142.3693]
["bitfinex","SOLUSD",1742814997517,0.42648471,141.84,141.81,135.3177]
["bitfinex","SOLUSD",1742814998735,0.063,141.88,141.81,142.3693]
["bitfinex","SOLUSD",1742814998910,18.996972,141.88,141.81,148.5293]
["bitfinex","SOLUSD",1742814999111,20.0,141.85,141.81,166.1585]
["bitfinex","SOLUSD",1742815001242,20.063,141.85,141.81,166.1585]
["bitfinex","SOLUSD",1742815002719,20.0,141.84,141.81,166.1585]
["bitfinex","SOLUSD",1742815002918,20.0,141.84,141.81,148.5293]
["bitfinex","SOLUSD",1742815003233,38.71264886,141.85,141.81,148.5293]
["bitfinex","SOLUSD",1742815003457,18.64964886,141.84,141.81,148.5293]
["bitfinex","SOLUSD",1742815003617,20.0,141.82,141.81,141.4777]
["bitfinex","SOLUSD",1742815004055,20.0,141.82,141.81,135.3177]
["bitfinex","SOLUSD",1742815004723,38.64964886,141.82,141.81,135.3177]
["bitfinex","SOLUSD",1742815006330,38.64964886,141.82,141.81,142.3693]
["bitfinex","SOLUSD",1742815006833,38.64964886,141.84,141.81,142.3693]
["bitfinex","SOLUSD",1742815011250,38.54964886,141.84,141.81,142.3693]
["bitfinex","SOLUSD",1742815012037,38.54964886,141.84,141.81,148.5293]
["bitfinex","SOLUSD",1742815012352,0.063,141.85,141.81,166.1585]
["bitfinex","SOLUSD",1742815013352,18.71264886,141.85,141.81,166.1585]
["bitfinex","SOLUSD",1742815014241,18.71264886,141.85,141.81,148.5293]
["bitfinex","SOLUSD",1742815015734,25.76234886,141.85,141.81,141.4777]
["bitfinex","SOLUSD",1742815016137,38.64964886,141.82,141.81,141.4777]
["bitfinex","SOLUSD",1742815016353,38.64964886,141.82,141.81,135.3177]
["bitfinex","SOLUSD",1742815020141,45.70074886,141.82,141.81,135.3177]
["bitfinex","SOLUSD",1742815021358,46.26939514,141.82,141.81,135.3177]
["bitfinex","SOLUSD",1742815021869,39.21829514,141.82,141.81,135.3177]
["bitfinex","SOLUSD",1742815022364,46.26939514,141.82,141.81,135.3177]
["bitfinex","SOLUSD",1742815022941,46.26939514,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742815025564,39.21829514,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742815026061,38.64964886,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742815026469,18.64964886,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742815027746,18.64964886,141.82,141.81,135.3177]
["bitfinex","SOLUSD",1742815028153,19.21829514,141.82,141.81,135.3177]
["bitfinex","SOLUSD",1742815028470,26.26939514,141.82,141.81,135.3177]
["bitfinex","SOLUSD",1742815028654,26.26939514,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742815030046,19.21829514,141.8,141.79,135.4877]
["bitfinex","SOLUSD",1742815030760,19.21829514,141.8,141.79,0.2]
["bitfinex","SOLUSD",1742815030761,24.88567113,141.8,141.79,0.2]
["bitfinex","SOLUSD",1742815031361,35.03772242,141.8,141.79,0.2]
["bitfinex","SOLUSD",1742815031672,19.21829514,141.79,141.78,135.3177]
["bitfinex","SOLUSD",1742815031977,26.27089514,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815032450,36.42294643,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815032650,39.21829514,141.77,141.76,0.03]
["bitfinex","SOLUSD",1742815033458,39.21829514,141.77,141.72,135.2877]
["bitfinex","SOLUSD",1742815033459,20.0,141.73,141.72,135.2877]
["bitfinex","SOLUSD",1742815033962,20.0,141.75,141.72,142.3438]
["bitfinex","SOLUSD",1742815034973,20.0,141.74,141.72,142.3438]
["bitfinex","SOLUSD",1742815035575,18.64964886,141.75,141.72,142.3438]
["bitfinex","SOLUSD",1742815036080,20.0,141.76,141.72,142.3438]
["bitfinex","SOLUSD",1742815037174,18.64964886,141.75,141.72,135.2877]
["bitfinex","SOLUSD",1742815037474,20.0,141.74,141.72,135.2877]
["bitfinex","SOLUSD",1742815037860,20.0,141.73,141.72,135.2877]
["bitfinex","SOLUSD",1742815038571,20.0,141.73,141.72,142.3438]
["bitfinex","SOLUSD",1742815041172,20.0,141.75,141.72,142.3438]
["bitfinex","SOLUSD",1742815041353,18.64964886,141.78,141.72,159.9842]
["bitfinex","SOLUSD",1742815041556,20.0,141.76,141.72,159.9842]
["bitfinex","SOLUSD",1742815042373,20.0,141.76,141.72,142.3438]
["bitfinex","SOLUSD",1742815042562,18.79181043,141.81,141.73,1.6015]
["bitfinex","SOLUSD",1742815042757,0.14216157,141.83,141.73,217.7892]
["bitfinex","SOLUSD",1742815042963,0.28432314,141.83,141.73,217.7892]
["bitfinex","SOLUSD",1742815043159,20.0,141.81,141.74,24.693]
["bitfinex","SOLUSD",1742815043378,0.56864628,141.83,141.75,6.16]
["bitfinex","SOLUSD",1742815043762,20.0,141.81,141.75,6.16]
["bitfinex","SOLUSD",1742815045177,20.0,141.81,141.76,24.6895]
["bitfinex","SOLUSD",1742815045375,20.0,141.81,141.76,240.8772]
["bitfinex","SOLUSD",1742815046763,25.76284886,141.84,141.81,135.2877]
["bitfinex","SOLUSD",1742815046764,18.71264886,141.84,141.81,135.2877]
["bitfinex","SOLUSD",1742815046979,20.0,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742815047171,20.0,141.82,141.81,142.3393]
["bitfinex","SOLUSD",1742815048386,38.64964886,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742815050185,0.063,141.84,141.81,142.3393]
["bitfinex","SOLUSD",1742815050378,0.063,141.84,141.81,135.2877]
["bitfinex","SOLUSD",1742815051062,0.14216157,141.83,141.81,135.2877]
["bitfinex","SOLUSD",1742815051769,18.64964886,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742815052380,18.79181043,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742815053696,19.21829514,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742815053894,26.26939514,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742815055772,19.21829514,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742815055971,20.14216157,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742815056186,38.79181043,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742815067498,18.64964886,141.83,141.81,135.2877]
["bitfinex","SOLUSD",1742815067795,20.0,141.82,141.81,142.3393]
["bitfinex","SOLUSD",1742815068696,20.0,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742815069810,20.0,141.82,141.81,142.3393]
["bitfinex","SOLUSD",1742815070303,20.0,141.82,141.81,135.2877]
["bitfinex","SOLUSD",1742815071915,0.063,141.84,141.82,135.2877]
["bitfinex","SOLUSD",1742815072105,0.063,141.84,141.83,6.14]
["bitfinex","SOLUSD",1742815072586,0.063,141.84,141.83,13.1906]
["bitfinex","SOLUSD",1742815073298,0.063,141.84,141.83,6.14]
["bitfinex","SOLUSD",1742815073501,0.063,141.84,141.82,135.2877]
["bitfinex","SOLUSD",1742815077706,20.0,141.83,141.82,135.2877]
["bitfinex","SOLUSD",1742815079006,45.70024886,141.83,141.82,135.2877]
["bitfinex","SOLUSD",1742815079695,38.64964886,141.83,141.82,135.2877]
["bitfinex","SOLUSD",1742815080107,45.70024886,141.83,141.82,135.2877]
["bitfinex","SOLUSD",1742815080323,38.64964886,141.83,141.82,135.2877]
["bitfinex","SOLUSD",1742815081188,0.063,141.84,141.83,135.2877]
["bitfinex","SOLUSD",1742815081396,20.063,141.84,141.83,135.2877]
["bitfinex","SOLUSD",1742815082488,38.71264886,141.84,141.83,135.2877]
["bitfinex","SOLUSD",1742815088012,38.71264886,141.84,141.83,142.3383]
["bitfinex","SOLUSD",1742815088189,20.063,141.84,141.83,142.3383]
["bitfinex","SOLUSD",1742815088895,20.063,141.84,141.83,141.3383]
["bitfinex","SOLUSD",1742815090709,20.063,141.84,141.83,134.2877]
["bitfinex","SOLUSD",1742815092819,0.063,141.84,141.83,141.3383]
["bitfinex","SOLUSD",1742815096227,20.063,141.85,141.84,134.2247]
["bitfinex","SOLUSD",1742815097527,20.063,141.85,141.84,141.2748]
["bitfinex","SOLUSD",1742815098434,0.063,141.85,141.84,141.2748]
["bitfinex","SOLUSD",1742815104834,20.0,141.87,141.85,134.1617]
["bitfinex","SOLUSD",1742815107137,38.64964886,141.86,141.85,134.1617]
["bitfinex","SOLUSD",1742815108839,39.21829514,141.84,141.83,63.59682988]
["bitfinex","SOLUSD",1742815109139,49.37034643,141.84,141.83,63.59682988]
["bitfinex","SOLUSD",1742815110049,56.42044643,141.84,141.83,63.59682988]
["bitfinex","SOLUSD",1742815111440,20.0,141.8,141.76,7.054]
["bitfinex","SOLUSD",1742815111630,20.0,141.8,141.76,149.394]
["bitfinex","SOLUSD",1742815112231,27.0522,141.8,141.76,142.34]
["bitfinex","SOLUSD",1742815112826,27.0522,141.8,141.76,136.2]
["bitfinex","SOLUSD",1742815113443,18.64964886,141.79,141.76,136.2]
["bitfinex","SOLUSD",1742815113736,1.6635,141.84,141.76,136.2]
["bitfinex","SOLUSD",1742815113920,20.0,141.79,141.76,143.2541]
["bitfinex","SOLUSD",1742815117629,20.0,141.78,141.76,143.2541]
["bitfinex","SOLUSD",1742815118752,20.0,141.79,141.76,143.2541]
["bitfinex","SOLUSD",1742815120737,1.6635,141.84,141.76,143.2541]
["bitfinex","SOLUSD",1742815120928,20.0,141.81,141.76,225.8188]
["bitfinex","SOLUSD",1742815121527,20.0,141.81,141.76,243.4542]
["bitfinex","SOLUSD",1742815123139,20.0,141.8,141.76,243.4542]
["bitfinex","SOLUSD",1742815125343,20.0,141.81,141.76,243.4542]
["bitfinex","SOLUSD",1742815125650,27.36354886,141.84,141.76,243.4542]
["bitfinex","SOLUSD",1742815125946,20.0,141.81,141.76,243.4542]
["bitfinex","SOLUSD",1742815126337,0.063,141.87,141.82,137.7218]
["bitfinex","SOLUSD",1742815126545,0.063,141.87,141.83,6.14]
["bitfinex","SOLUSD",1742815126751,0.063,141.87,141.83,7.54965983]
["bitfinex","SOLUSD",1742815126945,0.063,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1742815127251,0.063,141.87,141.85,1.40929281]
["bitfinex","SOLUSD",1742815127854,0.063,141.87,141.85,136.2]
["bitfinex","SOLUSD",1742815128033,20.0,141.86,141.85,136.2]
["bitfinex","SOLUSD",1742815128227,0.063,141.87,141.85,136.2]
["bitfinex","SOLUSD",1742815129057,0.063,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1742815129228,20.063,141.87,141.85,136.2]
["bitfinex","SOLUSD",1742815129647,20.063,141.87,141.85,143.2496]
["bitfinex","SOLUSD",1742815129965,20.063,141.87,141.85,136.2]
["bitfinex","SOLUSD",1742815130336,38.64964886,141.86,141.85,136.2]
["bitfinex","SOLUSD",1742815130731,38.79181043,141.86,141.85,136.2]
["bitfinex","SOLUSD",1742815130936,0.14216157,141.85,141.84,136.2]
["bitfinex","SOLUSD",1742815131940,38.64964886,141.86,141.84,136.2]
["bitfinex","SOLUSD",1742815132138,0.063,141.87,141.84,143.2501]
["bitfinex","SOLUSD",1742815132544,20.0,141.86,141.84,143.2501]
["bitfinex","SOLUSD",1742815133840,20.0,141.86,141.84,136.2]
["bitfinex","SOLUSD",1742815134053,20.0,141.86,141.84,143.2501]
["bitfinex","SOLUSD",1742815135370,20.0,141.86,141.84,136.2]
["bitfinex","SOLUSD",1742815137247,20.0,141.86,141.84,143.25]
["bitfinex","SOLUSD",1742815138755,0.063,141.87,141.84,143.25]
["bitfinex","SOLUSD",1742815138947,0.063,141.87,141.85,1.40949403]
["bitfinex","SOLUSD",1742815139473,0.063,141.88,141.87,143.1857]
["bitfinex","SOLUSD",1742815140467,20.063,141.88,141.87,136.137]
["bitfinex","SOLUSD",1742815141279,0.063,141.88,141.87,143.1857]
["bitfinex","SOLUSD",1742815141450,20.063,141.88,141.87,143.1857]
["bitfinex","SOLUSD",1742815141878,0.063,141.88,141.87,143.1857]
["bitfinex","SOLUSD",1742815143148,0.063,141.88,141.87,136.137]
["bitfinex","SOLUSD",1742815143348,0.20516157,141.88,141.87,136.137]
["bitfinex","SOLUSD",1742815143648,7.25336157,141.88,141.87,136.137]
["bitfinex","SOLUSD",1742815144348,0.14216157,141.87,141.84,217.037]
["bitfinex","SOLUSD",1742815144552,20.0,141.85,141.84,217.037]
["bitfinex","SOLUSD",1742815146758,20.0,141.85,141.84,224.0871]
["bitfinex","SOLUSD",1742815147670,20.0,141.86,141.84,224.0871]
["bitfinex","SOLUSD",1742815148053,20.0,141.85,141.84,224.0871]
["bitfinex","SOLUSD",1742815148457,20.0,141.85,141.84,217.037]
["bitfinex","SOLUSD",1742815148976,20.0,141.86,141.84,224.0871]
["bitfinex","SOLUSD",1742815150873,20.0,141.85,141.84,217.037]
["bitfinex","SOLUSD",1742815153272,20.0,141.85,141.84,224.0871]
["bitfinex","SOLUSD",1742815153462,20.0,141.85,141.84,217.037]
["bitfinex","SOLUSD",1742815153663,20.0,141.86,141.84,217.037]
["bitfinex","SOLUSD",1742815153975,20.0,141.85,141.84,217.037]
["bitfinex","SOLUSD",1742815156059,38.64964886,141.85,141.84,217.037]
["bitfinex","SOLUSD",1742815156375,20.0,141.85,141.84,224.0871]
["bitfinex","SOLUSD",1742815156562,20.0,141.85,141.84,217.037]
["bitfinex","SOLUSD",1742815156951,18.64964886,141.84,141.83,136.137]
["bitfinex","SOLUSD",1742815157360,25.69974886,141.84,141.83,136.137]
["bitfinex","SOLUSD",1742815158381,25.84191043,141.84,141.83,136.137]
["bitfinex","SOLUSD",1742815159258,18.79181043,141.84,141.83,136.137]
["bitfinex","SOLUSD",1742815159875,25.84191043,141.84,141.83,136.137]
["bitfinex","SOLUSD",1742815160257,18.79181043,141.84,141.83,136.137]
["bitfinex","SOLUSD",1742815160678,18.64964886,141.84,141.8,143.1889]
["bitfinex","SOLUSD",1742815161260,18.64964886,141.87,141.8,143.1889]
["bitfinex","SOLUSD",1742815161474,18.64964886,141.87,141.8,241.7193]
["bitfinex","SOLUSD",1742815161666,20.0,141.84,141.81,7.26]
["bitfinex","SOLUSD",1742815161977,20.0,141.84,141.81,150.4485]
["bitfinex","SOLUSD",1742815163983,20.0,141.84,141.81,168.0777]
["bitfinex","SOLUSD",1742815166285,20.0,141.84,141.81,168.1077]
["bitfinex","SOLUSD",1742815167385,20.0,141.84,141.81,150.4785]
["bitfinex","SOLUSD",1742815168360,27.0502,141.84,141.81,136.167]
["bitfinex","SOLUSD",1742815168593,18.64964886,141.83,141.81,136.167]
["bitfinex","SOLUSD",1742815173563,25.70034886,141.83,141.81,136.167]
["bitfinex","SOLUSD",1742815173770,0.14216157,141.82,141.81,136.167]
["bitfinex","SOLUSD",1742815174074,19.21829514,141.82,141.81,136.167]
["bitfinex","SOLUSD",1742815174291,30.94689189,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742815174469,20.79779514,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742815175491,27.84889514,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742815176964,37.99799189,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742815178278,27.84889514,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742815179602,20.0,141.78,141.76,136.137]
["bitfinex","SOLUSD",1742815180389,20.0,141.78,141.76,143.1911]
["bitfinex","SOLUSD",1742815180691,18.64964886,141.83,141.78,136.137]
["bitfinex","SOLUSD",1742815180889,20.0,141.8,141.78,136.137]
["bitfinex","SOLUSD",1742815181675,20.0,141.8,141.78,143.19]
["bitfinex","SOLUSD",1742815182085,20.0,141.79,141.78,136.137]
["bitfinex","SOLUSD",1742815182796,20.0,141.8,141.78,143.1901]
["bitfinex","SOLUSD",1742815182994,20.0,141.79,141.78,143.1901]
["bitfinex","SOLUSD",1742815185372,38.64964886,141.79,141.78,136.137]
["bitfinex","SOLUSD",1742815186000,38.79181043,141.79,141.78,136.137]
["bitfinex","SOLUSD",1742815186789,38.64964886,141.79,141.78,136.137]
["bitfinex","SOLUSD",1742815187577,20.0,141.79,141.78,143.1901]
["bitfinex","SOLUSD",1742815189597,18.79181043,141.84,141.78,143.1901]
["bitfinex","SOLUSD",1742815189788,20.0,141.81,141.78,143.1901]
["bitfinex","SOLUSD",1742815191388,20.0,141.81,141.78,143.2201]
["bitfinex","SOLUSD",1742815191589,20.0,141.8,141.78,143.2201]
["bitfinex","SOLUSD",1742815193098,18.64964886,141.8,141.78,136.167]
["bitfinex","SOLUSD",1742815193575,25.70184886,141.8,141.78,136.167]
["bitfinex","SOLUSD",1742815196006,0.14216157,141.79,141.78,136.167]
["bitfinex","SOLUSD",1742815197709,27.19476157,141.79,141.78,136.167]
["bitfinex","SOLUSD",1742815198711,27.19476157,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815200104,46.27089514,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815200692,38.79181043,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815203488,0.063,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742815203910,18.64964886,141.8,141.78,0.03]
["bitfinex","SOLUSD",1742815204210,0.14216157,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815204419,18.64964886,141.8,141.78,0.03]
["bitfinex","SOLUSD",1742815204611,18.64964886,141.8,141.78,136.167]
["bitfinex","SOLUSD",1742815206193,18.64964886,141.8,141.78,143.2201]
["bitfinex","SOLUSD",1742815206394,20.063,141.81,141.78,143.2201]
["bitfinex","SOLUSD",1742815208405,18.64964886,141.8,141.78,136.167]
["bitfinex","SOLUSD",1742815209699,0.14216157,141.79,141.78,136.167]
["bitfinex","SOLUSD",1742815210301,25.34411043,141.8,141.78,136.167]
["bitfinex","SOLUSD",1742815212099,0.42648471,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815212295,19.21829514,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815212608,26.27089514,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815213501,42.14536779,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815213897,26.27089514,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815214627,42.14536779,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815214927,39.21829514,141.76,141.75,0.03]
["bitfinex","SOLUSD",1742815216926,46.27239514,141.76,141.75,0.03]
["bitfinex","SOLUSD",1742815217921,49.79501103,141.76,141.75,0.03]
["bitfinex","SOLUSD",1742815218124,49.79501103,141.76,141.72,0.03]
["bitfinex","SOLUSD",1742815218125,0.28432314,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742815218329,19.21829514,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742815218928,26.27389514,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742815219131,25.63173357,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742815219422,7.0553,141.74,141.72,0.03]
["bitfinex","SOLUSD",1742815219721,20.0,141.73,141.72,136.167]
["bitfinex","SOLUSD",1742815220607,20.0,141.75,141.72,136.167]
["bitfinex","SOLUSD",1742815221011,20.0,141.74,141.72,136.167]
["bitfinex","SOLUSD",1742815221215,20.0,141.75,141.72,136.167]
["bitfinex","SOLUSD",1742815221216,0.14216157,141.79,141.72,150.4231]
["bitfinex","SOLUSD",1742815221417,20.0,141.77,141.72,150.4231]
["bitfinex","SOLUSD",1742815221804,38.64964886,141.76,141.72,150.4231]
["bitfinex","SOLUSD",1742815222530,0.14216157,141.77,141.72,143.367]
["bitfinex","SOLUSD",1742815222935,20.0,141.75,141.72,150.4231]
["bitfinex","SOLUSD",1742815223724,20.0,141.75,141.72,143.367]
["bitfinex","SOLUSD",1742815224637,20.0,141.73,141.72,136.167]
["bitfinex","SOLUSD",1742815224844,38.64964886,141.73,141.72,136.167]
["bitfinex","SOLUSD",1742815225506,20.0,141.75,141.72,136.167]
["bitfinex","SOLUSD",1742815225727,18.64964886,141.74,141.72,136.167]
["bitfinex","SOLUSD",1742815226218,18.64964886,141.74,141.72,135.667]
["bitfinex","SOLUSD",1742815226420,18.64964886,141.74,141.72,142.723]
["bitfinex","SOLUSD",1742815226421,20.0,141.73,141.72,142.723]
["bitfinex","SOLUSD",1742815227228,20.0,141.73,141.72,135.667]
["bitfinex","SOLUSD",1742815227812,27.0556,141.73,141.72,135.667]
["bitfinex","SOLUSD",1742815228225,20.0,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815229615,18.64964886,141.76,141.72,142.7531]
["bitfinex","SOLUSD",1742815230116,20.0,141.73,141.72,142.7531]
["bitfinex","SOLUSD",1742815230315,20.0,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815230515,20.0,141.73,141.72,142.7531]
["bitfinex","SOLUSD",1742815231134,20.0,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815231642,20.0,141.73,141.72,142.7531]
["bitfinex","SOLUSD",1742815231932,20.0,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815232130,20.0,141.73,141.72,142.7531]
["bitfinex","SOLUSD",1742815233437,20.0,141.75,141.72,135.697]
["bitfinex","SOLUSD",1742815233939,20.0,141.75,141.72,142.753]
["bitfinex","SOLUSD",1742815234540,20.0,141.74,141.72,142.753]
["bitfinex","SOLUSD",1742815238545,20.0,141.75,141.72,142.753]
["bitfinex","SOLUSD",1742815241953,20.0,141.74,141.72,142.753]
["bitfinex","SOLUSD",1742815244324,38.64964886,141.75,141.72,135.697]
["bitfinex","SOLUSD",1742815246743,45.70474886,141.75,141.72,135.697]
["bitfinex","SOLUSD",1742815249158,38.64964886,141.75,141.72,135.697]
["bitfinex","SOLUSD",1742815249339,38.64964886,141.75,141.72,142.753]
["bitfinex","SOLUSD",1742815249853,20.0,141.74,141.72,142.753]
["bitfinex","SOLUSD",1742815250035,20.0,141.74,141.72,135.697]
["bitfinex","SOLUSD",1742815250231,0.063,141.76,141.72,135.697]
["bitfinex","SOLUSD",1742815250232,20.0,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815250440,38.64964886,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815251357,45.70524886,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815253779,38.64964886,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815259280,37.64964886,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815260395,0.063,141.75,141.72,142.7531]
["bitfinex","SOLUSD",1742815261164,20.0,141.74,141.72,142.7531]
["bitfinex","SOLUSD",1742815262685,18.64964886,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815265899,18.71264886,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815268182,0.063,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815268379,0.063,141.73,141.72,142.7531]
["bitfinex","SOLUSD",1742815271097,0.063,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815272098,38.71264886,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815272399,45.76824886,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815272613,38.71264886,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815273466,20.063,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815275679,38.71264886,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815280302,45.76824886,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815281606,46.052572,141.73,141.72,135.697]
["bitfinex","SOLUSD",1742815282194,20.0,141.7,141.69,216.597]
["bitfinex","SOLUSD",1742815282399,38.64964886,141.7,141.69,135.697]
["bitfinex","SOLUSD",1742815283289,38.933972,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815283677,45.991072,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815284389,46.27539514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815284586,20.0,141.67,141.66,135.697]
["bitfinex","SOLUSD",1742815284786,20.0,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742815288403,18.64964886,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742815288994,38.64964886,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742815289507,38.64964886,141.67,141.66,135.697]
["bitfinex","SOLUSD",1742815290790,38.64964886,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742815290791,45.992572,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742815291109,38.933972,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742815291308,38.64964886,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742815293910,46.27689514,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742815294207,20.0,141.62,141.6,135.667]
["bitfinex","SOLUSD",1742815296086,38.64964886,141.61,141.6,135.667]
["bitfinex","SOLUSD",1742815297209,20.0,141.61,141.6,135.667]
["bitfinex","SOLUSD",1742815297414,18.64964886,141.63,141.6,142.7291]
["bitfinex","SOLUSD",1742815298003,20.0,141.64,141.6,142.7291]
["bitfinex","SOLUSD",1742815299312,18.64964886,141.63,141.6,135.667]
["bitfinex","SOLUSD",1742815299505,18.64964886,141.63,141.6,142.7291]
["bitfinex","SOLUSD",1742815302391,18.64964886,141.63,141.6,142.7591]
["bitfinex","SOLUSD",1742815304913,18.64964886,141.63,141.6,135.697]
["bitfinex","SOLUSD",1742815305090,25.71034886,141.63,141.6,135.697]
["bitfinex","SOLUSD",1742815305292,18.64964886,141.63,141.6,142.7591]
["bitfinex","SOLUSD",1742815306621,18.64964886,141.65,141.6,142.7591]
["bitfinex","SOLUSD",1742815306822,20.0,141.63,141.6,160.4144]
["bitfinex","SOLUSD",1742815307622,20.0,141.63,141.6,142.7591]
["bitfinex","SOLUSD",1742815307996,20.0,141.62,141.6,135.697]
["bitfinex","SOLUSD",1742815308618,20.0,141.62,141.6,142.7591]
["bitfinex","SOLUSD",1742815311332,7.0614,141.62,141.6,135.697]
["bitfinex","SOLUSD",1742815311502,11.76418928,141.68,141.6,135.697]
["bitfinex","SOLUSD",1742815311705,18.64964886,141.67,141.6,162.0803]
["bitfinex","SOLUSD",1742815311930,0.063,141.68,141.67,135.667]
["bitfinex","SOLUSD",1742815312304,0.063,141.75,141.67,216.85132314]
["bitfinex","SOLUSD",1742815312603,0.063,141.75,141.69,6.5321]
["bitfinex","SOLUSD",1742815312812,0.063,141.75,141.7,24.7]
["bitfinex","SOLUSD",1742815313123,0.063,141.75,141.71,1.4106554]
["bitfinex","SOLUSD",1742815313426,0.063,141.75,141.71,137.0776554]
["bitfinex","SOLUSD",1742815313609,0.063,141.75,141.71,135.667]
["bitfinex","SOLUSD",1742815314119,0.0001,141.73,141.71,217.97800407]
["bitfinex","SOLUSD",1742815314324,0.0001,141.73,141.72,7.22]
["bitfinex","SOLUSD",1742815314510,0.0001,141.73,141.72,8.63055564]
["bitfinex","SOLUSD",1742815314822,0.0001,141.73,141.72,15.68665564]
["bitfinex","SOLUSD",1742815316601,0.0001,141.73,141.72,97.15530192]
["bitfinex","SOLUSD",1742815318020,0.0001,141.73,141.72,98.73890192]
["bitfinex","SOLUSD",1742815319028,0.0001,141.73,141.72,98.17025564]
["bitfinex","SOLUSD",1742815319612,0.0001,141.73,141.72,98.21025564]
["bitfinex","SOLUSD",1742815320830,0.063,141.75,141.74,135.6669]
["bitfinex","SOLUSD",1742815322839,0.063,141.75,141.74,142.722]
["bitfinex","SOLUSD",1742815323753,0.063,141.75,141.74,223.622]
["bitfinex","SOLUSD",1742815326038,0.063,141.78,141.77,135.5409]
["bitfinex","SOLUSD",1742815326210,0.063,141.78,141.77,142.8809]
["bitfinex","SOLUSD",1742815326829,0.063,141.78,141.77,149.9345]
["bitfinex","SOLUSD",1742815330922,0.063,141.78,141.77,135.5409]
["bitfinex","SOLUSD",1742815331630,0.063,141.78,141.77,142.5945]
["bitfinex","SOLUSD",1742815332546,0.063,141.78,141.77,135.5409]
["bitfinex","SOLUSD",1742815338777,20.063,141.78,141.77,135.5409]
["bitfinex","SOLUSD",1742815338953,20.063,141.78,141.74,135.5409]
["bitfinex","SOLUSD",1742815338954,38.996972,141.78,141.74,135.5409]
["bitfinex","SOLUSD",1742815339648,20.0,141.77,141.75,7.58]
["bitfinex","SOLUSD",1742815339853,0.063,141.78,141.75,7.58]
["bitfinex","SOLUSD",1742815340847,0.063,141.78,141.75,7.61]
["bitfinex","SOLUSD",1742815344659,0.063,141.78,141.75,14.6646]
["bitfinex","SOLUSD",1742815345358,0.063,141.78,141.75,150.2055]
["bitfinex","SOLUSD",1742815345739,0.063,141.78,141.75,167.8421]
["bitfinex","SOLUSD",1742815347036,0.063,141.78,141.75,143.2509]
["bitfinex","SOLUSD",1742815347241,0.063,141.78,141.75,150.3055]
["bitfinex","SOLUSD",1742815350375,0.063,141.78,141.75,167.9421]
["bitfinex","SOLUSD",1742815353872,0.063,141.78,141.76,7.68]
["bitfinex","SOLUSD",1742815354075,0.063,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1742815354263,0.063,141.81,141.78,135.4779]
["bitfinex","SOLUSD",1742815355278,0.063,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1742815356143,0.063,141.81,141.78,142.5309]
["bitfinex","SOLUSD",1742815357752,0.063,141.81,141.78,160.1638]
["bitfinex","SOLUSD",1742815359759,0.063,141.81,141.78,142.5309]
["bitfinex","SOLUSD",1742815360271,0.063,141.81,141.79,7.64]
["bitfinex","SOLUSD",1742815362958,0.063,141.81,141.79,143.1179]
["bitfinex","SOLUSD",1742815367765,0.063,141.81,141.79,135.4779]
["bitfinex","SOLUSD",1742815372281,18.64964886,141.8,141.79,135.4779]
["bitfinex","SOLUSD",1742815373285,38.64964886,141.78,141.77,135.4779]
["bitfinex","SOLUSD",1742815374669,18.64964886,141.8,141.77,135.4779]
["bitfinex","SOLUSD",1742815375076,20.0,141.79,141.77,142.5312]
["bitfinex","SOLUSD",1742815376302,20.0,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815377580,20.0,141.79,141.78,135.5079]
["bitfinex","SOLUSD",1742815379184,20.0,141.8,141.78,135.5079]
["bitfinex","SOLUSD",1742815381364,18.64964886,141.79,141.78,135.5079]
["bitfinex","SOLUSD",1742815383386,25.986572,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815384872,18.64964886,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815385788,20.0,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815385991,0.063,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742815385992,18.71264886,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742815386172,18.71264886,141.81,141.78,135.5079]
["bitfinex","SOLUSD",1742815387281,18.31264886,141.81,141.78,135.5079]
["bitfinex","SOLUSD",1742815389575,18.37564886,141.81,141.78,135.5079]
["bitfinex","SOLUSD",1742815389779,7.1147,141.81,141.78,135.5079]
["bitfinex","SOLUSD",1742815391195,20.0,141.79,141.78,135.5079]
["bitfinex","SOLUSD",1742815391799,27.0526,141.79,141.78,135.5079]
["bitfinex","SOLUSD",1742815392094,45.70224886,141.79,141.78,135.5079]
["bitfinex","SOLUSD",1742815392603,25.70224886,141.79,141.78,135.5079]
["bitfinex","SOLUSD",1742815394002,25.986572,141.79,141.78,135.5079]
["bitfinex","SOLUSD",1742815394387,26.27089514,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815397000,25.986572,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815401205,26.27089514,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742815401401,20.0,141.76,141.75,135.5079]
["bitfinex","SOLUSD",1742815401594,20.0,141.76,141.75,0.03]
["bitfinex","SOLUSD",1742815403206,7.0539,141.77,141.75,0.03]
["bitfinex","SOLUSD",1742815404007,20.0,141.76,141.75,0.03]
["bitfinex","SOLUSD",1742815404393,10.43729713,141.77,141.75,0.03]
["bitfinex","SOLUSD",1742815405093,27.0541,141.76,141.75,0.03]
["bitfinex","SOLUSD",1742815407406,45.988072,141.76,141.75,0.03]
["bitfinex","SOLUSD",1742815409106,18.996972,141.81,141.75,135.5079]
["bitfinex","SOLUSD",1742815409605,20.0,141.79,141.75,135.5079]
["bitfinex","SOLUSD",1742815409915,20.0,141.77,141.75,135.5079]
["bitfinex","SOLUSD",1742815410412,26.048872,141.81,141.75,142.5621]
["bitfinex","SOLUSD",1742815410788,20.0,141.78,141.75,142.5621]
["bitfinex","SOLUSD",1742815411509,20.0,141.77,141.75,142.5621]
["bitfinex","SOLUSD",1742815412208,20.0,141.78,141.75,135.5079]
["bitfinex","SOLUSD",1742815413605,25.70334886,141.77,141.75,135.5079]
["bitfinex","SOLUSD",1742815414517,25.70334886,141.77,141.75,0.03]
["bitfinex","SOLUSD",1742815414711,0.28432314,141.76,141.75,0.03]
["bitfinex","SOLUSD",1742815415587,25.988072,141.76,141.75,0.03]
["bitfinex","SOLUSD",1742815418914,36.42536913,141.76,141.75,0.03]
["bitfinex","SOLUSD",1742815419608,36.42536913,141.76,141.72,135.5079]
["bitfinex","SOLUSD",1742815419609,45.989572,141.73,141.72,135.5079]
["bitfinex","SOLUSD",1742815419914,45.989572,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742815420116,38.64964886,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742815424416,38.64964886,141.73,141.72,135.5079]
["bitfinex","SOLUSD",1742815424614,45.70524886,141.73,141.72,135.5079]
["bitfinex","SOLUSD",1742815425015,38.64964886,141.73,141.72,135.5079]
["bitfinex","SOLUSD",1742815432130,45.70524886,141.73,141.72,135.5079]
["bitfinex","SOLUSD",1742815432627,38.64964886,141.73,141.72,135.5079]
["bitfinex","SOLUSD",1742815434312,45.70524886,141.73,141.72,135.5079]
["bitfinex","SOLUSD",1742815434517,38.64964886,141.73,141.72,135.5079]
["bitfinex","SOLUSD",1742815434928,38.64964886,141.73,141.72,135.4579]
["bitfinex","SOLUSD",1742815436115,18.64964886,141.72,141.7,142.5148]
["bitfinex","SOLUSD",1742815438806,0.28432314,141.76,141.69,135.4579]
["bitfinex","SOLUSD",1742815439126,20.0,141.71,141.69,135.4879]
["bitfinex","SOLUSD",1742815439943,20.0,141.71,141.69,142.5453]
["bitfinex","SOLUSD",1742815441031,20.0,141.71,141.69,0.03]
["bitfinex","SOLUSD",1742815441032,18.79181043,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815441234,18.64964886,141.66,141.64,135.4579]
["bitfinex","SOLUSD",1742815441923,18.933972,141.65,141.64,135.4579]
["bitfinex","SOLUSD",1742815442246,18.933972,141.65,141.6,0.03]
["bitfinex","SOLUSD",1742815442247,20.28432314,141.62,141.6,0.03]
["bitfinex","SOLUSD",1742815442445,20.28432314,141.59,141.58,8.6710749]
["bitfinex","SOLUSD",1742815442749,39.21829514,141.59,141.58,8.6710749]
["bitfinex","SOLUSD",1742815443222,49.37126913,141.59,141.58,5.36245204]
["bitfinex","SOLUSD",1742815443634,49.37126913,141.59,141.57,22.17458409]
["bitfinex","SOLUSD",1742815443842,29.37126913,141.58,141.56,54.0639886]
["bitfinex","SOLUSD",1742815444016,29.37126913,141.58,141.55,135.88859546]
["bitfinex","SOLUSD",1742815444017,25.71374886,141.56,141.55,0.43069546]
["bitfinex","SOLUSD",1742815444339,20.0,141.56,141.55,135.4579]
["bitfinex","SOLUSD",1742815446122,18.79181043,141.63,141.55,142.5224]
["bitfinex","SOLUSD",1742815446325,29.08694599,141.6,141.55,135.4579]
["bitfinex","SOLUSD",1742815446532,20.0,141.57,141.55,135.4579]
["bitfinex","SOLUSD",1742815447033,19.07613357,141.63,141.56,7.06]
["bitfinex","SOLUSD",1742815447216,18.933972,141.63,141.56,142.5179]
["bitfinex","SOLUSD",1742815447423,20.0,141.61,141.56,142.5179]
["bitfinex","SOLUSD",1742815447814,20.0,141.59,141.56,142.5179]
["bitfinex","SOLUSD",1742815448520,18.64964886,141.58,141.56,135.4579]
["bitfinex","SOLUSD",1742815449130,20.0,141.58,141.56,135.4579]
["bitfinex","SOLUSD",1742815450029,20.0,141.57,141.56,135.4579]
["bitfinex","SOLUSD",1742815450227,38.64964886,141.57,141.56,135.4579]
["bitfinex","SOLUSD",1742815450622,38.64964886,141.57,141.56,132.9629]
["bitfinex","SOLUSD",1742815450947,45.997672,141.57,141.54,132.9929]
["bitfinex","SOLUSD",1742815451540,46.28199514,141.57,141.56,0.03]
["bitfinex","SOLUSD",1742815452128,62.2045434,141.57,141.56,0.03]
["bitfinex","SOLUSD",1742815452336,46.28199514,141.57,141.56,0.03]
["bitfinex","SOLUSD",1742815452652,19.21829514,141.56,141.54,0.03]
["bitfinex","SOLUSD",1742815453827,35.1408434,141.56,141.54,0.03]
["bitfinex","SOLUSD",1742815454023,19.21829514,141.56,141.54,0.03]
["bitfinex","SOLUSD",1742815454227,26.28289514,141.55,141.54,0.03]
["bitfinex","SOLUSD",1742815454553,43.7628434,141.55,141.54,0.0001]
["bitfinex","SOLUSD",1742815454722,20.28432314,141.51,141.48,89.28022681]
["bitfinex","SOLUSD",1742815455043,38.64964886,141.49,141.48,89.28022681]
["bitfinex","SOLUSD",1742815455341,20.0,141.49,141.48,89.28022681]
["bitfinex","SOLUSD",1742815455549,7.34432314,141.54,141.48,89.28022681]
["bitfinex","SOLUSD",1742815455550,20.0,141.5,141.48,89.28022681]
["bitfinex","SOLUSD",1742815455843,18.64964886,141.54,141.48,103.38822681]
["bitfinex","SOLUSD",1742815456146,20.0,141.51,141.48,103.38822681]
["bitfinex","SOLUSD",1742815456723,18.64964886,141.5,141.48,89.28022681]
["bitfinex","SOLUSD",1742815456942,20.0,141.49,141.48,89.28022681]
["bitfinex","SOLUSD",1742815458028,20.0,141.49,141.48,64.69773162]
["bitfinex","SOLUSD",1742815458544,38.64964886,141.49,141.48,64.69773162]
["bitfinex","SOLUSD",1742815459925,38.64964886,141.49,141.44,87.9701]
["bitfinex","SOLUSD",1742815459926,39.21829514,141.49,141.45,64.69773162]
["bitfinex","SOLUSD",1742815460541,18.64964886,141.47,141.45,64.69773162]
["bitfinex","SOLUSD",1742815460735,7.0681,141.48,141.45,64.69773162]
["bitfinex","SOLUSD",1742815460736,20.0,141.46,141.45,64.69773162]
["bitfinex","SOLUSD",1742815462532,20.0,141.46,141.45,71.76733162]
["bitfinex","SOLUSD",1742815462853,18.933972,141.54,141.46,71.14413162]
["bitfinex","SOLUSD",1742815463055,18.933972,141.54,141.47,7.0]
["bitfinex","SOLUSD",1742815463232,20.0,141.51,141.47,7.0]
["bitfinex","SOLUSD",1742815463437,20.0,141.51,141.47,71.69773162]
["bitfinex","SOLUSD",1742815463636,18.933972,141.54,141.47,71.69773162]
["bitfinex","SOLUSD",1742815464156,0.063,141.49,141.47,71.69773162]
["bitfinex","SOLUSD",1742815464358,0.063,141.49,141.47,78.76593162]
["bitfinex","SOLUSD",1742815464851,20.063,141.49,141.47,78.76593162]
["bitfinex","SOLUSD",1742815465347,0.063,141.49,141.47,78.76593162]
["bitfinex","SOLUSD",1742815465935,0.063,141.49,141.47,80.17921629]
["bitfinex","SOLUSD",1742815466333,0.063,141.49,141.48,1.6072]
["bitfinex","SOLUSD",1742815466546,0.063,141.49,141.48,8.6753]
["bitfinex","SOLUSD",1742815468456,20.0,141.52,141.5,64.63473162]
["bitfinex","SOLUSD",1742815468752,20.0,141.52,141.51,14.0466]
["bitfinex","SOLUSD",1742815469451,7.48968471,141.58,141.51,78.68133162]
["bitfinex","SOLUSD",1742815469664,6.4764,141.59,141.51,78.68133162]
["bitfinex","SOLUSD",1742815469665,13.68126157,141.59,141.51,78.68133162]
["bitfinex","SOLUSD",1742815469842,20.0,141.55,141.51,78.68133162]
["bitfinex","SOLUSD",1742815471657,20.0,141.55,141.51,96.34783162]
["bitfinex","SOLUSD",1742815473043,20.0,141.55,141.51,78.68133162]
["bitfinex","SOLUSD",1742815474838,20.0,141.55,141.51,96.34783162]
["bitfinex","SOLUSD",1742815476355,13.5392,141.59,141.51,96.34783162]
["bitfinex","SOLUSD",1742815476356,6.4764,141.59,141.51,96.34783162]
["bitfinex","SOLUSD",1742815476752,18.64964886,141.6,141.52,1.41268845]
["bitfinex","SOLUSD",1742815476955,18.64964886,141.6,141.53,24.7296]
["bitfinex","SOLUSD",1742815477661,18.64964886,141.62,141.53,24.7296]
["bitfinex","SOLUSD",1742815477861,18.64964886,141.62,141.53,170.26433162]
["bitfinex","SOLUSD",1742815478840,18.64964886,141.62,141.54,1.654]
["bitfinex","SOLUSD",1742815479059,18.64964886,141.62,141.55,6.92]
["bitfinex","SOLUSD",1742815479448,25.71074886,141.62,141.55,6.92]
["bitfinex","SOLUSD",1742815479647,18.64964886,141.62,141.55,6.92]
["bitfinex","SOLUSD",1742815480964,18.64964886,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1742815481143,18.64964886,141.62,141.56,89.35913162]
["bitfinex","SOLUSD",1742815485053,18.64964886,141.62,141.57,6.88]
["bitfinex","SOLUSD",1742815485747,1.6571,141.64,141.57,71.51473162]
["bitfinex","SOLUSD",1742815486551,1.6571,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1742815486962,1.6571,141.64,141.58,24.7209]
["bitfinex","SOLUSD",1742815488344,0.063,141.64,141.58,24.7209]
["bitfinex","SOLUSD",1742815491869,0.063,141.64,141.58,89.35563162]
["bitfinex","SOLUSD",1742815494051,0.063,141.64,141.58,78.51783162]
["bitfinex","SOLUSD",1742815496346,20.0,141.62,141.58,78.51783162]
["bitfinex","SOLUSD",1742815497377,20.0,141.61,141.58,78.51783162]
["bitfinex","SOLUSD",1742815500478,20.0,141.62,141.58,96.17563162]
["bitfinex","SOLUSD",1742815500851,0.063,141.64,141.59,1.41205]
["bitfinex","SOLUSD",1742815501054,0.063,141.64,141.6,24.7174]
["bitfinex","SOLUSD",1742815501268,0.063,141.64,141.6,17.6553]
["bitfinex","SOLUSD",1742815501584,0.063,141.64,141.59,147.15533162]
["bitfinex","SOLUSD",1742815501881,20.063,141.64,141.59,147.15533162]
["bitfinex","SOLUSD",1742815502374,0.063,141.62,141.59,147.15533162]
["bitfinex","SOLUSD",1742815502969,0.063,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1742815503772,20.063,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1742815506276,0.063,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1742815506457,0.063,141.62,141.6,71.69683162]
["bitfinex","SOLUSD",1742815510079,6.7091,141.7,141.64,44.50873162]
["bitfinex","SOLUSD",1742815510282,0.063,141.7,141.65,6.7]
["bitfinex","SOLUSD",1742815511286,0.063,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1742815511873,20.0,141.68,141.66,7.0591]
["bitfinex","SOLUSD",1742815513867,0.063,141.7,141.66,24.7069]
["bitfinex","SOLUSD",1742815514066,20.063,141.7,141.66,24.7069]
["bitfinex","SOLUSD",1742815514267,20.063,141.7,141.67,6.68]
["bitfinex","SOLUSD",1742815514490,20.0,141.69,141.67,51.18873162]
["bitfinex","SOLUSD",1742815515588,20.063,141.7,141.67,51.18873162]
["bitfinex","SOLUSD",1742815515780,20.063,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1742815516364,0.063,141.7,141.68,51.56683162]
["bitfinex","SOLUSD",1742815516602,0.063,141.71,141.7,44.44573162]
["bitfinex","SOLUSD",1742815517098,0.063,141.71,141.7,126.75660477]
["bitfinex","SOLUSD",1742815517591,0.063,141.75,141.7,126.75660477]
["bitfinex","SOLUSD",1742815517882,0.063,141.75,141.72,24.6965]
["bitfinex","SOLUSD",1742815519386,0.063,141.75,141.72,69.14223162]
["bitfinex","SOLUSD",1742815520785,0.063,141.75,141.72,51.50183162]
["bitfinex","SOLUSD",1742815522779,0.063,141.75,141.72,69.14223162]
["bitfinex","SOLUSD",1742815537591,20.0,141.72,141.71,44.44573162]
["bitfinex","SOLUSD",1742815537793,20.0,141.72,141.7,44.44573162]
["bitfinex","SOLUSD",1742815538595,20.0,141.72,141.7,58.08283162]
["bitfinex","SOLUSD",1742815547080,8.1318,141.75,141.7,58.08283162]
["bitfinex","SOLUSD",1742815547274,0.063,141.75,141.7,156.62573162]
["bitfinex","SOLUSD",1742815547796,0.063,141.75,141.71,1.41071239]
["bitfinex","SOLUSD",1742815549188,0.063,141.75,141.72,24.6965]
["bitfinex","SOLUSD",1742815549389,0.063,141.78,141.75,44.38273162]
["bitfinex","SOLUSD",1742815549589,0.063,141.78,141.76,6.52]
["bitfinex","SOLUSD",1742815549786,20.0,141.77,141.76,50.90273162]
["bitfinex","SOLUSD",1742815550594,20.0,141.77,141.76,57.95683162]
["bitfinex","SOLUSD",1742815553099,20.0,141.77,141.76,51.43683162]
["bitfinex","SOLUSD",1742815553301,20.0,141.77,141.76,57.93683162]
["bitfinex","SOLUSD",1742815556480,0.063,141.78,141.76,57.93683162]
["bitfinex","SOLUSD",1742815559815,26.2225,141.78,141.76,44.38273162]
["bitfinex","SOLUSD",1742815560107,18.64964886,141.77,141.76,44.38273162]
["bitfinex","SOLUSD",1742815560482,26.2225,141.78,141.76,44.38273162]
["bitfinex","SOLUSD",1742815560901,20.063,141.78,141.76,44.38273162]
["bitfinex","SOLUSD",1742815561686,0.063,141.77,141.76,44.38273162]
["bitfinex","SOLUSD",1742815567102,0.063,141.77,141.76,51.43683162]
["bitfinex","SOLUSD",1742815570315,0.063,141.77,141.76,57.85683162]
["bitfinex","SOLUSD",1742815573796,0.063,141.77,141.76,51.43683162]
["bitfinex","SOLUSD",1742815573997,0.063,141.77,141.76,57.83683162]
["bitfinex","SOLUSD",1742815577003,0.063,141.77,141.76,50.78273162]
["bitfinex","SOLUSD",1742815577516,20.063,141.77,141.76,44.38273162]
["bitfinex","SOLUSD",1742815582321,18.64964886,141.76,141.74,44.38273162]
["bitfinex","SOLUSD",1742815582508,18.64964886,141.76,141.72,80.9]
["bitfinex","SOLUSD",1742815582509,20.0,141.73,141.72,125.28273162]
["bitfinex","SOLUSD",1742815582823,20.0,141.73,141.72,44.38273162]
["bitfinex","SOLUSD",1742815583295,0.28432314,141.72,141.69,0.03]
["bitfinex","SOLUSD",1742815583627,6.0504,141.71,141.69,0.03]
["bitfinex","SOLUSD",1742815583833,18.933972,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815584130,0.28432314,141.75,141.69,50.85273162]
["bitfinex","SOLUSD",1742815584131,6.3991,141.75,141.69,50.85273162]
["bitfinex","SOLUSD",1742815584296,20.0,141.72,141.69,50.85273162]
["bitfinex","SOLUSD",1742815584693,1.5275,141.76,141.69,50.85273162]
["bitfinex","SOLUSD",1742815585220,20.0,141.74,141.69,50.85273162]
["bitfinex","SOLUSD",1742815585433,20.0,141.74,141.72,0.03]
["bitfinex","SOLUSD",1742815585599,20.0,141.74,141.73,6.44]
["bitfinex","SOLUSD",1742815586402,20.0,141.74,141.72,50.85273162]
["bitfinex","SOLUSD",1742815587702,20.0,141.74,141.72,57.90873162]
["bitfinex","SOLUSD",1742815587910,20.0,141.74,141.72,50.85273162]
["bitfinex","SOLUSD",1742815590919,18.64964886,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742815592002,39.21829514,141.75,141.72,0.03]
["bitfinex","SOLUSD",1742815592412,18.64964886,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742815593013,19.21829514,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742815596907,20.0,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815600319,18.933972,141.73,141.69,44.41273162]
["bitfinex","SOLUSD",1742815600515,18.64964886,141.73,141.69,44.41273162]
["bitfinex","SOLUSD",1742815600921,20.0,141.7,141.69,44.41273162]
["bitfinex","SOLUSD",1742815602626,20.0,141.71,141.69,51.47033162]
["bitfinex","SOLUSD",1742815602816,0.063,141.75,141.7,6.36]
["bitfinex","SOLUSD",1742815603011,0.063,141.75,141.7,50.74273162]
["bitfinex","SOLUSD",1742815603410,0.063,141.75,141.7,131.64273162]
["bitfinex","SOLUSD",1742815604509,0.063,141.75,141.71,24.6982]
["bitfinex","SOLUSD",1742815604823,20.063,141.75,141.72,6.36]
["bitfinex","SOLUSD",1742815606114,18.64964886,141.74,141.72,6.36]
["bitfinex","SOLUSD",1742815606415,20.0,141.72,141.71,44.38273162]
["bitfinex","SOLUSD",1742815606618,20.0,141.71,141.7,44.38273162]
["bitfinex","SOLUSD",1742815607533,20.0,141.71,141.7,51.43983162]
["bitfinex","SOLUSD",1742815608818,20.0,141.71,141.7,44.38273162]
["bitfinex","SOLUSD",1742815609319,20.0,141.71,141.7,51.43983162]
["bitfinex","SOLUSD",1742815610251,20.0,141.71,141.7,44.38273162]
["bitfinex","SOLUSD",1742815612513,20.0,141.71,141.7,51.43983162]
["bitfinex","SOLUSD",1742815612732,0.063,141.75,141.7,69.08273162]
["bitfinex","SOLUSD",1742815613317,20.0,141.74,141.7,69.08273162]
["bitfinex","SOLUSD",1742815613613,0.063,141.75,141.7,70.60843162]
["bitfinex","SOLUSD",1742815614137,20.063,141.75,141.7,70.60843162]
["bitfinex","SOLUSD",1742815614514,20.063,141.75,141.7,265.66843162]
["bitfinex","SOLUSD",1742815615010,0.063,141.75,141.7,265.66843162]
["bitfinex","SOLUSD",1742815622727,0.063,141.75,141.7,300.95423162]
["bitfinex","SOLUSD",1742815623427,0.063,141.75,141.7,265.66843162]
["bitfinex","SOLUSD",1742815623748,20.063,141.75,141.7,265.66843162]
["bitfinex","SOLUSD",1742815624126,20.063,141.75,141.7,70.60843162]
["bitfinex","SOLUSD",1742815624824,0.063,141.75,141.7,70.60843162]
["bitfinex","SOLUSD",1742815625024,0.063,141.75,141.7,72.01924635]
["bitfinex","SOLUSD",1742815625224,0.063,141.75,141.7,82.19857693]
["bitfinex","SOLUSD",1742815625420,0.063,141.75,141.7,70.60843162]
["bitfinex","SOLUSD",1742815626848,0.063,141.75,141.7,72.01934811]
["bitfinex","SOLUSD",1742815627439,0.063,141.77,141.75,44.31973162]
["bitfinex","SOLUSD",1742815627636,0.063,141.77,141.76,6.34]
["bitfinex","SOLUSD",1742815628027,0.063,141.77,141.76,50.65973162]
["bitfinex","SOLUSD",1742815629332,0.063,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1742815629543,0.063,141.78,141.77,202.0736]
["bitfinex","SOLUSD",1742815632642,0.063,141.78,141.77,246.39333162]
["bitfinex","SOLUSD",1742815635839,20.063,141.78,141.77,245.67973162]
["bitfinex","SOLUSD",1742815636038,20.063,141.78,141.77,195.02]
["bitfinex","SOLUSD",1742815636839,20.063,141.78,141.77,202.0736]
["bitfinex","SOLUSD",1742815637742,20.063,141.78,141.77,195.02]
["bitfinex","SOLUSD",1742815640138,20.0,141.77,141.76,57.71363162]
["bitfinex","SOLUSD",1742815641048,20.0,141.77,141.76,50.65973162]
["bitfinex","SOLUSD",1742815643549,20.0,141.77,141.76,44.31973162]
["bitfinex","SOLUSD",1742815645655,18.64964886,141.76,141.74,44.31973162]
["bitfinex","SOLUSD",1742815645854,20.0,141.73,141.71,239.27973162]
["bitfinex","SOLUSD",1742815646973,20.0,141.72,141.71,239.27973162]
["bitfinex","SOLUSD",1742815647173,20.0,141.72,141.71,44.31973162]
["bitfinex","SOLUSD",1742815647755,0.28432314,141.75,141.71,44.31973162]
["bitfinex","SOLUSD",1742815647756,27.0556,141.73,141.71,44.31973162]
["bitfinex","SOLUSD",1742815647952,18.64964886,141.72,141.71,44.31973162]
["bitfinex","SOLUSD",1742815648167,18.933972,141.72,141.71,44.31973162]
["bitfinex","SOLUSD",1742815648475,18.64964886,141.72,141.69,0.03]
["bitfinex","SOLUSD",1742815648774,20.0,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815648944,0.28432314,141.74,141.69,51.40723162]
["bitfinex","SOLUSD",1742815649141,20.0,141.71,141.69,51.40723162]
["bitfinex","SOLUSD",1742815653755,7.6114,141.76,141.69,51.40723162]
["bitfinex","SOLUSD",1742815653996,18.64964886,141.75,141.69,51.40723162]
["bitfinex","SOLUSD",1742815654267,18.64964886,141.75,141.69,69.05133162]
["bitfinex","SOLUSD",1742815656256,7.6114,141.76,141.69,69.05133162]
["bitfinex","SOLUSD",1742815656462,18.85481043,141.78,141.69,185.23963162]
["bitfinex","SOLUSD",1742815656768,18.71264886,141.78,141.69,185.23963162]
["bitfinex","SOLUSD",1742815661272,20.0,141.75,141.69,185.23963162]
["bitfinex","SOLUSD",1742815664781,0.063,141.78,141.7,1.90002314]
["bitfinex","SOLUSD",1742815664958,0.063,141.78,141.75,44.31973162]
["bitfinex","SOLUSD",1742815665152,0.063,141.78,141.76,6.34]
["bitfinex","SOLUSD",1742815667074,0.063,141.78,141.77,7.0536]
["bitfinex","SOLUSD",1742815668373,20.063,141.78,141.76,13.3939]
["bitfinex","SOLUSD",1742815668549,20.0,141.77,141.76,7.0539]
["bitfinex","SOLUSD",1742815668752,20.0,141.77,141.76,44.31973162]
["bitfinex","SOLUSD",1742815668998,20.0,141.77,141.75,44.31973162]
["bitfinex","SOLUSD",1742815669276,20.0,141.77,141.75,51.37423162]
["bitfinex","SOLUSD",1742815674079,20.0,141.77,141.75,44.31973162]
["bitfinex","SOLUSD",1742815674976,20.0,141.77,141.75,51.37413162]
["bitfinex","SOLUSD",1742815675159,20.0,141.77,141.75,44.31973162]
["bitfinex","SOLUSD",1742815675354,20.0,141.77,141.75,51.37433162]
["bitfinex","SOLUSD",1742815679181,0.063,141.78,141.75,51.37433162]
["bitfinex","SOLUSD",1742815681675,0.063,141.78,141.75,69.01093162]
["bitfinex","SOLUSD",1742815682084,0.063,141.78,141.75,75.35093162]
["bitfinex","SOLUSD",1742815682963,0.063,141.78,141.75,75.38093162]
["bitfinex","SOLUSD",1742815686489,0.063,141.81,141.75,75.38093162]
["bitfinex","SOLUSD",1742815686490,0.063,141.81,141.78,44.25673162]
["bitfinex","SOLUSD",1742815686866,20.063,141.81,141.78,44.25673162]
["bitfinex","SOLUSD",1742815687070,0.063,141.81,141.79,6.34]
["bitfinex","SOLUSD",1742815689093,0.063,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1742815691393,0.063,141.81,141.8,51.30883162]
["bitfinex","SOLUSD",1742815697380,38.71264886,141.81,141.78,44.25673162]
["bitfinex","SOLUSD",1742815697986,20.30464886,141.8,141.78,44.25673162]
["bitfinex","SOLUSD",1742815698499,20.0,141.77,141.76,44.25673162]
["bitfinex","SOLUSD",1742815698685,20.0,141.77,141.75,44.28673162]
["bitfinex","SOLUSD",1742815699201,20.0,141.77,141.75,51.34133162]
["bitfinex","SOLUSD",1742815702288,20.30464886,141.8,141.75,68.97793162]
["bitfinex","SOLUSD",1742815702692,18.64964886,141.8,141.75,68.97793162]
["bitfinex","SOLUSD",1742815702889,0.063,141.81,141.75,68.97793162]
["bitfinex","SOLUSD",1742815703087,20.0,141.79,141.75,68.97793162]
["bitfinex","SOLUSD",1742815703295,0.063,141.81,141.75,68.97793162]
["bitfinex","SOLUSD",1742815710106,20.0,141.78,141.75,44.28673162]
["bitfinex","SOLUSD",1742815710406,18.64964886,141.77,141.75,44.28673162]
["bitfinex","SOLUSD",1742815710589,25.70324886,141.77,141.75,0.03]
["bitfinex","SOLUSD",1742815710791,18.64964886,141.77,141.75,0.03]
["bitfinex","SOLUSD",1742815710998,25.70334886,141.77,141.75,0.03]
["bitfinex","SOLUSD",1742815711309,18.64964886,141.77,141.75,0.03]
["bitfinex","SOLUSD",1742815711604,25.483872,141.76,141.75,0.03]
["bitfinex","SOLUSD",1742815711790,25.76819514,141.76,141.75,0.03]
["bitfinex","SOLUSD",1742815712106,20.0,141.73,141.71,44.25673162]
["bitfinex","SOLUSD",1742815712305,20.0,141.72,141.69,125.18673162]
["bitfinex","SOLUSD",1742815713013,20.0,141.72,141.69,132.24433162]
["bitfinex","SOLUSD",1742815713305,18.64964886,141.71,141.69,0.03]
["bitfinex","SOLUSD",1742815713608,0.28432314,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815714284,19.21829514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815714793,32.46519514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815715797,35.95455839,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815717109,32.46519514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815718396,26.27539514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815719913,29.83606293,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815720800,22.77896293,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815721492,18.933972,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815725816,19.21829514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815726899,26.27539514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815731295,19.21829514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815731620,26.27539514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815733504,18.64964886,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815733815,20.0,141.7,141.69,44.28673162]
["bitfinex","SOLUSD",1742815737221,20.0,141.7,141.69,51.34433162]
["bitfinex","SOLUSD",1742815737925,20.0,141.7,141.69,44.28673162]
["bitfinex","SOLUSD",1742815738232,38.933972,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815740616,20.0,141.71,141.69,0.03]
["bitfinex","SOLUSD",1742815742107,38.64964886,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815742307,20.28432314,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815742521,0.28432314,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815743932,27.34142314,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815744108,0.28432314,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815745036,38.64964886,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815745211,20.0,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815745522,18.933972,141.72,141.69,0.03]
["bitfinex","SOLUSD",1742815745903,20.0,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815746721,18.64964886,141.72,141.69,0.03]
["bitfinex","SOLUSD",1742815747118,20.0,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815747333,38.933972,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815748917,20.28432314,141.66,141.65,44.25673162]
["bitfinex","SOLUSD",1742815749117,38.933972,141.66,141.62,51.31753162]
["bitfinex","SOLUSD",1742815749314,18.64964886,141.65,141.62,51.31753162]
["bitfinex","SOLUSD",1742815753039,18.64964886,141.65,141.62,51.34753162]
["bitfinex","SOLUSD",1742815766034,20.0,141.66,141.62,51.34753162]
["bitfinex","SOLUSD",1742815766234,20.0,141.64,141.62,51.34753162]
["bitfinex","SOLUSD",1742815766744,18.64964886,141.67,141.62,51.34753162]
["bitfinex","SOLUSD",1742815767131,18.71264886,141.69,141.62,69.00033162]
["bitfinex","SOLUSD",1742815767332,20.0,141.67,141.62,69.00033162]
["bitfinex","SOLUSD",1742815767541,0.063,141.69,141.62,69.00033162]
["bitfinex","SOLUSD",1742815768448,0.063,141.69,141.62,104.30603162]
["bitfinex","SOLUSD",1742815768854,0.063,141.69,141.63,1.6091]
["bitfinex","SOLUSD",1742815769039,0.063,141.69,141.64,6.34]
["bitfinex","SOLUSD",1742815770455,0.063,141.69,141.65,24.7087]
["bitfinex","SOLUSD",1742815770628,0.063,141.69,141.65,68.96543162]
["bitfinex","SOLUSD",1742815786265,0.063,141.69,141.65,149.86543162]
["bitfinex","SOLUSD",1742815789153,0.063,141.69,141.66,6.34]
["bitfinex","SOLUSD",1742815789770,0.063,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1742815790973,0.063,141.69,141.67,51.31533162]
["bitfinex","SOLUSD",1742815797272,20.0,141.68,141.67,44.25673162]
["bitfinex","SOLUSD",1742815797465,38.64964886,141.68,141.66,44.25673162]
["bitfinex","SOLUSD",1742815797650,38.64964886,141.68,141.65,44.25673162]
["bitfinex","SOLUSD",1742815797651,18.64964886,141.67,141.65,44.25673162]
["bitfinex","SOLUSD",1742815800673,25.70844886,141.67,141.65,44.25673162]
["bitfinex","SOLUSD",1742815800856,27.23004886,141.67,141.65,44.25673162]
["bitfinex","SOLUSD",1742815801257,27.23004886,141.67,141.65,44.28673162]
["bitfinex","SOLUSD",1742815802652,27.23004886,141.67,141.65,0.03]
["bitfinex","SOLUSD",1742815806774,19.21829514,141.66,141.65,0.03]
["bitfinex","SOLUSD",1742815808583,26.27739514,141.66,141.65,0.03]
["bitfinex","SOLUSD",1742815808776,19.21829514,141.66,141.65,0.03]
["bitfinex","SOLUSD",1742815809465,18.64964886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1742815817359,18.64964886,141.66,141.65,44.28673162]
["bitfinex","SOLUSD",1742815821387,18.64964886,141.66,141.65,51.34633162]
["bitfinex","SOLUSD",1742815822276,7.40502314,141.69,141.67,44.25673162]
["bitfinex","SOLUSD",1742815822277,0.063,141.69,141.67,44.25673162]
["bitfinex","SOLUSD",1742815822485,0.063,141.69,141.68,6.34]
["bitfinex","SOLUSD",1742815823487,0.063,141.69,141.68,13.3981]
["bitfinex","SOLUSD",1742815824285,20.0,141.74,141.68,31.0434]
["bitfinex","SOLUSD",1742815824489,20.0,141.74,141.68,75.30013162]
["bitfinex","SOLUSD",1742815826385,20.0,141.72,141.68,75.30013162]
["bitfinex","SOLUSD",1742815826785,0.063,141.69,141.68,75.30013162]
["bitfinex","SOLUSD",1742815832092,20.0,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1742815832267,20.0,141.72,141.7,51.25083162]
["bitfinex","SOLUSD",1742815833298,20.0,141.73,141.7,68.89373162]
["bitfinex","SOLUSD",1742815840389,20.0,141.73,141.7,75.21373162]
["bitfinex","SOLUSD",1742815844397,18.64964886,141.72,141.7,44.19373162]
["bitfinex","SOLUSD",1742815844698,18.64964886,141.72,141.69,44.19373162]
["bitfinex","SOLUSD",1742815844699,38.64964886,141.7,141.69,44.19373162]
["bitfinex","SOLUSD",1742815848088,38.64964886,141.7,141.69,51.25133162]
["bitfinex","SOLUSD",1742815848903,38.64964886,141.7,141.69,44.19373162]
["bitfinex","SOLUSD",1742815850006,19.21829514,141.69,141.68,0.03]
["bitfinex","SOLUSD",1742815850186,38.64964886,141.66,141.65,44.22373162]
["bitfinex","SOLUSD",1742815850786,38.64964886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1742815855127,20.0,141.66,141.65,0.03]
["bitfinex","SOLUSD",1742815855422,20.0,141.66,141.65,44.22373162]
["bitfinex","SOLUSD",1742815856121,20.0,141.66,141.65,51.28333162]
["bitfinex","SOLUSD",1742815856649,18.64964886,141.68,141.65,51.28333162]
["bitfinex","SOLUSD",1742815856914,20.0,141.69,141.65,51.28333162]
["bitfinex","SOLUSD",1742815857503,18.64964886,141.68,141.65,51.28333162]
["bitfinex","SOLUSD",1742815857707,20.0,141.66,141.65,44.22373162]
["bitfinex","SOLUSD",1742815857909,38.64964886,141.66,141.65,44.22373162]
["bitfinex","SOLUSD",1742815861124,20.0,141.67,141.65,51.28333162]
["bitfinex","SOLUSD",1742815862424,20.0,141.69,141.65,68.93243162]
["bitfinex","SOLUSD",1742815863012,0.063,141.7,141.65,68.93243162]
["bitfinex","SOLUSD",1742815863324,0.063,141.7,141.65,75.25243162]
["bitfinex","SOLUSD",1742815864111,18.71264886,141.7,141.65,75.25243162]
["bitfinex","SOLUSD",1742815864424,0.063,141.7,141.65,75.25243162]
["bitfinex","SOLUSD",1742815865822,20.063,141.7,141.65,75.25243162]
["bitfinex","SOLUSD",1742815867625,20.0,141.69,141.65,75.25243162]
["bitfinex","SOLUSD",1742815868124,38.71264886,141.7,141.65,57.60333162]
["bitfinex","SOLUSD",1742815868909,45.76994886,141.7,141.65,57.60333162]
["bitfinex","SOLUSD",1742815869205,38.71264886,141.7,141.65,57.60333162]
["bitfinex","SOLUSD",1742815869612,38.71264886,141.7,141.65,75.25243162]
["bitfinex","SOLUSD",1742815870329,0.063,141.7,141.65,75.25243162]
["bitfinex","SOLUSD",1742815870729,0.063,141.7,141.65,191.45063162]
["bitfinex","SOLUSD",1742815871029,0.063,141.7,141.66,1.41143759]
["bitfinex","SOLUSD",1742815872633,0.063,141.7,141.67,24.7052]
["bitfinex","SOLUSD",1742815873928,0.063,141.7,141.67,68.89893162]
["bitfinex","SOLUSD",1742815881125,0.063,141.7,141.68,6.32]
["bitfinex","SOLUSD",1742815881337,0.063,141.7,141.68,50.51373162]
["bitfinex","SOLUSD",1742815881930,0.063,141.7,141.69,7.0576]
["bitfinex","SOLUSD",1742815884824,0.063,141.7,141.69,51.25133162]
["bitfinex","SOLUSD",1742815901461,1.6681,141.75,141.69,68.89543162]
["bitfinex","SOLUSD",1742815904149,20.0,141.71,141.69,51.25133162]
["bitfinex","SOLUSD",1742815907168,18.64964886,141.7,141.69,44.19373162]
["bitfinex","SOLUSD",1742815907568,18.64964886,141.7,141.69,51.25133162]
["bitfinex","SOLUSD",1742815910581,18.64964886,141.7,141.69,44.19373162]
["bitfinex","SOLUSD",1742815911169,18.64964886,141.7,141.69,44.22373162]
["bitfinex","SOLUSD",1742815911545,20.540872,141.7,141.69,44.22373162]
["bitfinex","SOLUSD",1742815911750,27.88229514,141.7,141.69,44.22373162]
["bitfinex","SOLUSD",1742815911956,20.82519514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815912753,20.540872,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815915374,27.88229514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815915552,38.06162572,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742815915763,38.933972,141.66,141.65,0.03]
["bitfinex","SOLUSD",1742815922953,38.64964886,141.66,141.65,0.03]
["bitfinex","SOLUSD",1742815925956,38.64964886,141.66,141.65,44.22373162]
["bitfinex","SOLUSD",1742815926163,38.933972,141.66,141.65,44.22373162]
["bitfinex","SOLUSD",1742815926963,20.28432314,141.68,141.65,51.28333162]
["bitfinex","SOLUSD",1742815927164,18.64964886,141.67,141.65,51.28333162]
["bitfinex","SOLUSD",1742815928865,18.64964886,141.67,141.65,44.22373162]
["bitfinex","SOLUSD",1742815929059,0.28432314,141.66,141.65,44.22373162]
["bitfinex","SOLUSD",1742815930381,18.64964886,141.67,141.65,51.28303162]
["bitfinex","SOLUSD",1742815931865,20.0,141.68,141.65,51.28303162]
["bitfinex","SOLUSD",1742815932065,0.14216157,141.69,141.65,75.25213162]
["bitfinex","SOLUSD",1742815932066,18.64964886,141.69,141.65,75.25213162]
["bitfinex","SOLUSD",1742815932286,18.64964886,141.7,141.65,75.25213162]
["bitfinex","SOLUSD",1742815932486,0.28432314,141.7,141.65,75.25213162]
["bitfinex","SOLUSD",1742815932660,0.14216157,141.7,141.65,75.25213162]
["bitfinex","SOLUSD",1742815932864,38.71264886,141.71,141.65,75.25213162]
["bitfinex","SOLUSD",1742815934085,18.85481043,141.71,141.65,57.60303162]
["bitfinex","SOLUSD",1742815934285,18.64964886,141.69,141.65,57.60303162]
["bitfinex","SOLUSD",1742815935476,0.063,141.68,141.65,57.60303162]
["bitfinex","SOLUSD",1742815937184,0.063,141.68,141.65,75.25213162]
["bitfinex","SOLUSD",1742815938585,0.063,141.71,141.68,44.13073162]
["bitfinex","SOLUSD",1742815938790,0.063,141.71,141.69,6.32]
["bitfinex","SOLUSD",1742815939175,0.063,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1742815939689,0.063,141.71,141.7,51.18783162]
["bitfinex","SOLUSD",1742815940981,0.063,141.75,141.7,68.83073162]
["bitfinex","SOLUSD",1742815941183,0.063,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1742815941490,0.063,141.75,141.74,6.32]
["bitfinex","SOLUSD",1742815942680,0.063,141.75,141.74,13.3751]
["bitfinex","SOLUSD",1742815943181,20.0,141.79,141.74,31.013]
["bitfinex","SOLUSD",1742815943489,0.20516157,141.81,141.74,75.14373162]
["bitfinex","SOLUSD",1742815943490,18.71264886,141.81,141.74,75.14373162]
["bitfinex","SOLUSD",1742815944393,0.063,141.81,141.74,156.04373162]
["bitfinex","SOLUSD",1742815945198,0.063,141.81,141.74,191.31953162]
["bitfinex","SOLUSD",1742815946484,0.063,141.81,141.75,0.28432314]
["bitfinex","SOLUSD",1742815946712,0.063,141.81,141.75,196.73467164]
["bitfinex","SOLUSD",1742815946869,0.063,141.81,141.76,59.9603]
["bitfinex","SOLUSD",1742815947069,0.063,141.81,141.77,1.4101062]
["bitfinex","SOLUSD",1742815947275,0.063,141.81,141.78,6.32]
["bitfinex","SOLUSD",1742815948196,0.063,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1742815948895,0.063,141.81,141.79,51.18333162]
["bitfinex","SOLUSD",1742815961390,0.0001,141.81,141.79,51.18333162]
["bitfinex","SOLUSD",1742815961595,0.063,141.83,141.82,44.13063162]
["bitfinex","SOLUSD",1742815961811,0.063,141.83,141.82,50.43063162]
["bitfinex","SOLUSD",1742815962893,0.063,141.83,141.82,57.48173162]
["bitfinex","SOLUSD",1742815963490,0.0001,141.83,141.82,57.48173162]
["bitfinex","SOLUSD",1742815963909,0.0001,141.84,141.82,58.89140016]
["bitfinex","SOLUSD",1742815966931,0.063,141.85,141.84,51.18063162]
["bitfinex","SOLUSD",1742815969395,0.0001,141.85,141.84,51.18063162]
["bitfinex","SOLUSD",1742815975134,0.063,141.86,141.85,44.13043162]
["bitfinex","SOLUSD",1742815975333,0.063,141.86,141.85,50.43043162]
["bitfinex","SOLUSD",1742815975512,0.063,141.86,141.85,57.48013162]
["bitfinex","SOLUSD",1742815979830,0.0001,141.86,141.85,57.48013162]
["bitfinex","SOLUSD",1742815980027,0.0001,141.87,141.85,57.48013162]
["bitfinex","SOLUSD",1742815980420,0.0001,141.87,141.85,58.88936876]
["bitfinex","SOLUSD",1742815984538,0.063,141.88,141.85,58.88936876]
["bitfinex","SOLUSD",1742815984539,0.063,141.9,141.89,44.06733162]
["bitfinex","SOLUSD",1742815984708,0.063,141.9,141.89,50.36733162]
["bitfinex","SOLUSD",1742815986630,0.063,141.9,141.89,57.41503162]
["bitfinex","SOLUSD",1742815990451,0.063,141.91,141.9,51.05153162]
["bitfinex","SOLUSD",1742815993427,45.18814886,141.91,141.87,44.00433162]
["bitfinex","SOLUSD",1742815993630,18.64964886,141.89,141.87,44.00433162]
["bitfinex","SOLUSD",1742815995133,25.69754886,141.89,141.87,44.00433162]
["bitfinex","SOLUSD",1742815995339,0.28432314,141.88,141.87,44.00433162]
["bitfinex","SOLUSD",1742815996537,20.0,141.86,141.85,124.96733162]
["bitfinex","SOLUSD",1742815997043,20.0,141.86,141.85,132.01703162]
["bitfinex","SOLUSD",1742815997239,0.03,141.88,141.85,132.01703162]
["bitfinex","SOLUSD",1742815997631,0.03,141.88,141.85,149.64123162]
["bitfinex","SOLUSD",1742815999944,0.063,141.91,141.89,43.97433162]
["bitfinex","SOLUSD",1742816000237,20.063,141.91,141.9,6.3]
["bitfinex","SOLUSD",1742816000826,0.063,141.91,141.9,50.27433162]
["bitfinex","SOLUSD",1742816001943,0.063,141.91,141.9,57.32153162]
["bitfinex","SOLUSD",1742816002327,0.063,141.91,141.9,43.97433162]
["bitfinex","SOLUSD",1742816002729,0.063,141.91,141.9,51.02153162]
["bitfinex","SOLUSD",1742816005830,20.063,141.91,141.9,43.97433162]
["bitfinex","SOLUSD",1742816006028,38.71264886,141.91,141.89,50.27433162]
["bitfinex","SOLUSD",1742816006228,38.64964886,141.9,141.89,43.97433162]
["bitfinex","SOLUSD",1742816006761,38.64964886,141.9,141.89,51.02203162]
["bitfinex","SOLUSD",1742816007943,38.64964886,141.9,141.89,43.97433162]
["bitfinex","SOLUSD",1742816008427,20.0,141.9,141.89,51.02203162]
["bitfinex","SOLUSD",1742816009949,20.03,141.9,141.89,51.02203162]
["bitfinex","SOLUSD",1742816010353,0.03,141.9,141.89,51.02203162]
["bitfinex","SOLUSD",1742816013951,20.0,141.93,141.91,43.88133162]
["bitfinex","SOLUSD",1742816014276,20.0,141.93,141.92,6.3]
["bitfinex","SOLUSD",1742816014461,18.67964886,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1742816014754,0.03,141.96,141.93,68.54133162]
["bitfinex","SOLUSD",1742816017056,20.03,141.96,141.93,50.92703162]
["bitfinex","SOLUSD",1742816017638,0.03,141.96,141.93,50.92703162]
["bitfinex","SOLUSD",1742816018241,0.31432314,141.96,141.93,43.88133162]
["bitfinex","SOLUSD",1742816019334,0.31432314,141.96,141.93,50.92693162]
["bitfinex","SOLUSD",1742816019957,0.03,141.96,141.93,50.92693162]
["bitfinex","SOLUSD",1742816020156,0.03,141.96,141.93,68.54123162]
["bitfinex","SOLUSD",1742816020452,20.03,141.96,141.93,68.54123162]
["bitfinex","SOLUSD",1742816021755,0.03,141.96,141.93,68.54123162]
["bitfinex","SOLUSD",1742816028252,0.03,141.99,141.98,43.85133162]
["bitfinex","SOLUSD",1742816028454,0.03,141.99,141.98,50.13133162]
["bitfinex","SOLUSD",1742816029464,0.03,141.99,141.98,57.17453162]
["bitfinex","SOLUSD",1742816033149,0.03,141.99,141.98,138.07453162]
["bitfinex","SOLUSD",1742816034455,0.03,142.03,142.01,43.79133162]
["bitfinex","SOLUSD",1742816034758,0.03,142.03,142.02,202.38794652]
["bitfinex","SOLUSD",1742816034946,0.03,142.03,142.02,200.98]
["bitfinex","SOLUSD",1742816035547,0.03,142.03,142.02,208.30552314]
["bitfinex","SOLUSD",1742816035752,20.03,142.08,142.02,208.30552314]
["bitfinex","SOLUSD",1742816035955,20.03,142.08,142.03,1.40744984]
["bitfinex","SOLUSD",1742816036552,0.03,142.08,142.03,1.40744984]
["bitfinex","SOLUSD",1742816036756,20.03,142.08,142.03,1.40744984]
["bitfinex","SOLUSD",1742816037347,0.03,142.08,142.03,1.40744984]
["bitfinex","SOLUSD",1742816037548,0.03,142.08,142.04,24.6408]
["bitfinex","SOLUSD",1742816037855,20.03,142.08,142.04,24.6408]
["bitfinex","SOLUSD",1742816038249,0.03,142.08,142.04,24.6408]
["bitfinex","SOLUSD",1742816038444,20.03,142.08,142.04,24.6408]
["bitfinex","SOLUSD",1742816039770,20.03,142.08,142.04,149.33213162]
["bitfinex","SOLUSD",1742816039975,20.03,142.08,142.04,131.73153162]
["bitfinex","SOLUSD",1742816040874,0.03,142.08,142.04,131.73153162]
["bitfinex","SOLUSD",1742816041463,20.03,142.08,142.04,131.73153162]
["bitfinex","SOLUSD",1742816042976,0.03,142.08,142.04,131.73153162]
["bitfinex","SOLUSD",1742816043178,0.03,142.08,142.04,149.33213162]
["bitfinex","SOLUSD",1742816044175,20.03,142.08,142.04,149.33213162]
["bitfinex","SOLUSD",1742816044872,0.03,142.08,142.04,149.33213162]
["bitfinex","SOLUSD",1742816047866,0.03,142.08,142.04,343.91213162]
["bitfinex","SOLUSD",1742816048678,0.03,142.08,142.05,6.28]
["bitfinex","SOLUSD",1742816048983,0.03,142.08,142.05,50.07133162]
["bitfinex","SOLUSD",1742816049580,0.03,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1742816051059,20.03,142.09,142.08,50.79953162]
["bitfinex","SOLUSD",1742816051774,20.03,142.09,142.08,43.76133162]
["bitfinex","SOLUSD",1742816053191,20.03,142.09,142.08,50.79953162]
["bitfinex","SOLUSD",1742816053588,0.03,142.09,142.08,50.79953162]
["bitfinex","SOLUSD",1742816054580,0.03,142.09,142.08,43.76133162]
["bitfinex","SOLUSD",1742816054984,0.03,142.09,142.08,50.79953162]
["bitfinex","SOLUSD",1742816060085,1.5397,142.16,142.1,50.76853162]
["bitfinex","SOLUSD",1742816060287,1.5397,142.16,142.11,6.28]
["bitfinex","SOLUSD",1742816060585,20.0,142.15,142.11,50.01133162]
["bitfinex","SOLUSD",1742816061089,1.5397,142.16,142.11,50.01133162]
["bitfinex","SOLUSD",1742816061293,8.574,142.16,142.11,50.01133162]
["bitfinex","SOLUSD",1742816061888,18.64964886,142.15,142.11,50.01133162]
["bitfinex","SOLUSD",1742816062283,25.68464886,142.15,142.11,50.01133162]
["bitfinex","SOLUSD",1742816063088,25.68464886,142.15,142.11,57.04803162]
["bitfinex","SOLUSD",1742816063288,18.64964886,142.15,142.11,57.04803162]
["bitfinex","SOLUSD",1742816063989,8.5742,142.16,142.11,57.04803162]
["bitfinex","SOLUSD",1742816066676,8.0742,142.16,142.11,57.04803162]
["bitfinex","SOLUSD",1742816068202,2.0,142.2,142.16,43.73133162]
["bitfinex","SOLUSD",1742816068388,2.0,142.2,142.17,6.28]
["bitfinex","SOLUSD",1742816069196,20.0,142.19,142.17,6.28]
["bitfinex","SOLUSD",1742816069399,2.0,142.2,142.17,6.28]
["bitfinex","SOLUSD",1742816069903,20.0,142.19,142.17,6.28]
["bitfinex","SOLUSD",1742816070276,2.0,142.2,142.17,50.01133162]
["bitfinex","SOLUSD",1742816070485,2.0,142.2,142.17,57.04463162]
["bitfinex","SOLUSD",1742816070677,2.0,142.2,142.17,57.04503162]
["bitfinex","SOLUSD",1742816070897,2.0,142.2,142.17,50.01133162]
["bitfinex","SOLUSD",1742816071805,2.0,142.2,142.17,57.04493162]
["bitfinex","SOLUSD",1742816072700,2.0,142.2,142.17,74.62943162]
["bitfinex","SOLUSD",1742816073214,2.0,142.2,142.17,269.10943162]
["bitfinex","SOLUSD",1742816073888,2.03,142.2,142.17,269.10943162]
["bitfinex","SOLUSD",1742816080205,2.03,142.2,142.18,6.28]
["bitfinex","SOLUSD",1742816080409,2.03,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1742816080712,2.03,142.2,142.19,50.76413162]
["bitfinex","SOLUSD",1742816093016,0.03,142.23,142.21,41.70133162]
["bitfinex","SOLUSD",1742816098129,20.0,142.22,142.21,41.70133162]
["bitfinex","SOLUSD",1742816100130,0.03,142.23,142.21,41.70133162]
["bitfinex","SOLUSD",1742816101605,0.03,142.23,142.21,48.73313162]
["bitfinex","SOLUSD",1742816105031,0.03,142.23,142.21,41.70133162]
["bitfinex","SOLUSD",1742816105212,0.03,142.23,142.21,48.73293162]
["bitfinex","SOLUSD",1742816106029,0.03,142.23,142.21,41.70133162]
["bitfinex","SOLUSD",1742816106237,38.64964886,142.22,142.21,41.70133162]
["bitfinex","SOLUSD",1742816106937,57.33297989,142.22,142.16,0.063]
["bitfinex","SOLUSD",1742816107141,18.64964886,142.2,142.16,7.0973]
["bitfinex","SOLUSD",1742816108233,18.64964886,142.2,142.16,0.063]
["bitfinex","SOLUSD",1742816110533,18.64964886,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1742816115132,28.30362314,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1742816115331,28.0193,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1742816115533,28.0193,142.22,142.17,24.6183]
["bitfinex","SOLUSD",1742816116420,28.0193,142.22,142.17,160.8183]
["bitfinex","SOLUSD",1742816117138,20.0,142.2,142.17,136.2]
["bitfinex","SOLUSD",1742816117441,18.67964886,142.23,142.18,6.26]
["bitfinex","SOLUSD",1742816122117,0.31432314,142.23,142.18,6.26]
["bitfinex","SOLUSD",1742816122316,18.64964886,142.22,142.18,142.46]
["bitfinex","SOLUSD",1742816122518,20.0,142.22,142.18,142.46]
["bitfinex","SOLUSD",1742816123237,0.03,142.23,142.18,142.46]
["bitfinex","SOLUSD",1742816127231,0.03,142.23,142.18,143.9617]
["bitfinex","SOLUSD",1742816127726,0.03,142.23,142.18,145.36779808]
["bitfinex","SOLUSD",1742816127926,0.03,142.23,142.19,1.40585312]
["bitfinex","SOLUSD",1742816128134,0.03,142.23,142.19,224.60745312]
["bitfinex","SOLUSD",1742816128328,0.03,142.23,142.19,223.2016]
["bitfinex","SOLUSD",1742816128533,0.03,142.23,142.2,1.4058687]
["bitfinex","SOLUSD",1742816128729,0.03,142.23,142.19,217.1]
["bitfinex","SOLUSD",1742816128939,11.04194408,142.28,142.25,136.17]
["bitfinex","SOLUSD",1742816129143,11.04194408,142.28,142.26,6.26]
["bitfinex","SOLUSD",1742816129345,4.48911411,142.29,142.26,6.26]
["bitfinex","SOLUSD",1742816131218,4.48911411,142.29,142.26,142.43]
["bitfinex","SOLUSD",1742816135030,4.48911411,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1742816135233,4.48911411,142.29,142.27,136.17]
["bitfinex","SOLUSD",1742816136143,24.48911411,142.29,142.27,136.17]
["bitfinex","SOLUSD",1742816136538,24.51911411,142.29,142.27,136.17]
["bitfinex","SOLUSD",1742816136933,4.51911411,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1742816137151,4.51911411,142.29,142.28,143.1983]
["bitfinex","SOLUSD",1742816140933,4.51911411,142.29,142.28,136.17]
["bitfinex","SOLUSD",1742816143537,24.51911411,142.29,142.28,136.17]
["bitfinex","SOLUSD",1742816145255,43.45308611,142.29,142.28,136.17]
["bitfinex","SOLUSD",1742816146863,18.933972,142.28,142.26,136.17]
["bitfinex","SOLUSD",1742816148860,20.0,142.28,142.26,143.1993]
["bitfinex","SOLUSD",1742816149041,4.51911411,142.29,142.26,143.1993]
["bitfinex","SOLUSD",1742816149859,24.51911411,142.29,142.26,136.17]
["bitfinex","SOLUSD",1742816150242,24.51911411,142.29,142.26,143.1993]
["bitfinex","SOLUSD",1742816152652,31.54701411,142.29,142.26,136.17]
["bitfinex","SOLUSD",1742816153162,11.54701411,142.29,142.26,136.17]
["bitfinex","SOLUSD",1742816153761,4.51911411,142.29,142.26,136.17]
["bitfinex","SOLUSD",1742816154556,4.51911411,142.29,142.26,143.1993]
["bitfinex","SOLUSD",1742816154755,4.51911411,142.29,142.26,136.17]
["bitfinex","SOLUSD",1742816157285,4.51911411,142.29,142.26,143.1993]
["bitfinex","SOLUSD",1742816158854,4.51911411,142.29,142.27,6.26]
["bitfinex","SOLUSD",1742816159971,4.51911411,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1742816163452,4.51911411,142.29,142.28,143.1983]
["bitfinex","SOLUSD",1742816164853,4.51911411,142.29,142.28,136.17]
["bitfinex","SOLUSD",1742816165350,4.51911411,142.29,142.28,143.1983]
["bitfinex","SOLUSD",1742816166071,4.51911411,142.29,142.28,136.17]
["bitfinex","SOLUSD",1742816168360,4.51911411,142.29,142.28,143.1983]
["bitfinex","SOLUSD",1742816171485,4.51911411,142.29,142.28,136.17]
["bitfinex","SOLUSD",1742816173972,23.45308611,142.29,142.28,136.17]
["bitfinex","SOLUSD",1742816175084,23.45308611,142.29,142.26,143.199]
["bitfinex","SOLUSD",1742816175264,23.45308611,142.29,142.26,136.17]
["bitfinex","SOLUSD",1742816175468,23.45308611,142.29,142.26,143.1992]
["bitfinex","SOLUSD",1742816176800,4.51911411,142.29,142.26,143.1992]
["bitfinex","SOLUSD",1742816177083,4.51911411,142.29,142.26,160.7726]
["bitfinex","SOLUSD",1742816185292,4.51911411,142.29,142.27,1.5955]
["bitfinex","SOLUSD",1742816185591,4.51911411,142.29,142.28,6.26]
["bitfinex","SOLUSD",1742816186188,4.51911411,142.29,142.28,142.43]
["bitfinex","SOLUSD",1742816187689,4.51911411,142.29,142.28,149.4583]
["bitfinex","SOLUSD",1742816190488,4.51911411,142.29,142.28,143.1983]
["bitfinex","SOLUSD",1742816190791,4.51911411,142.29,142.28,149.4583]
["bitfinex","SOLUSD",1742816196092,4.51911411,142.29,142.28,142.43]
["bitfinex","SOLUSD",1742816197086,4.51911411,142.29,142.28,149.4583]
["bitfinex","SOLUSD",1742816197284,4.51911411,142.29,142.28,142.43]
["bitfinex","SOLUSD",1742816201102,4.51911411,142.29,142.28,149.4583]
["bitfinex","SOLUSD",1742816208895,4.51911411,142.29,142.28,136.17]
["bitfinex","SOLUSD",1742816209105,4.51911411,142.29,142.25,98.4737]
["bitfinex","SOLUSD",1742816209106,18.933972,142.28,142.25,136.17]
["bitfinex","SOLUSD",1742816209298,18.933972,142.28,142.25,143.1996]
["bitfinex","SOLUSD",1742816211209,11.03551411,142.29,142.25,143.1996]
["bitfinex","SOLUSD",1742816212492,20.0,142.28,142.25,143.1996]
["bitfinex","SOLUSD",1742816212709,20.0,142.28,142.25,160.7742]
["bitfinex","SOLUSD",1742816215594,20.0,142.28,142.25,143.1996]
["bitfinex","SOLUSD",1742816217828,18.933972,142.27,142.24,136.17]
["bitfinex","SOLUSD",1742816218004,18.933972,142.25,142.23,330.43]
["bitfinex","SOLUSD",1742816218326,18.933972,142.25,142.23,337.4608]
["bitfinex","SOLUSD",1742816221015,0.28432314,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742816222220,7.31512314,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742816222608,0.28432314,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742816223319,20.28432314,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742816223514,20.0,142.25,142.22,0.063]
["bitfinex","SOLUSD",1742816223723,1.76050829,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742816225005,1.76050829,142.23,142.22,136.233]
["bitfinex","SOLUSD",1742816225631,1.76050829,142.23,142.22,143.2643]
["bitfinex","SOLUSD",1742816227310,8.29e-06,142.23,142.22,143.2643]
["bitfinex","SOLUSD",1742816227716,24.51911411,142.29,142.22,160.8426]
["bitfinex","SOLUSD",1742816227911,11.04194408,142.32,142.31,131.65088589]
["bitfinex","SOLUSD",1742816228109,11.04194408,142.32,142.31,137.91088589]
["bitfinex","SOLUSD",1742816228618,11.04194408,142.35,142.31,137.91088589]
["bitfinex","SOLUSD",1742816229805,11.04194408,142.35,142.32,7.0264]
["bitfinex","SOLUSD",1742816230233,11.04194408,142.35,142.32,24.5924]
["bitfinex","SOLUSD",1742816232311,18.933972,142.37,142.32,24.5924]
["bitfinex","SOLUSD",1742816233824,18.933972,142.37,142.32,156.24328589]
["bitfinex","SOLUSD",1742816234522,38.933972,142.36,142.32,138.67728589]
["bitfinex","SOLUSD",1742816235116,0.28432314,142.35,142.32,131.65088589]
["bitfinex","SOLUSD",1742816235305,0.28432314,142.35,142.32,138.67708589]
["bitfinex","SOLUSD",1742816237728,38.933972,142.36,142.32,138.67708589]
["bitfinex","SOLUSD",1742816239028,38.933972,142.36,142.32,156.24308589]
["bitfinex","SOLUSD",1742816240829,20.0,142.36,142.32,156.24308589]
["bitfinex","SOLUSD",1742816243522,6.247,142.39,142.32,156.24308589]
["bitfinex","SOLUSD",1742816243523,18.64964886,142.39,142.32,156.24308589]
["bitfinex","SOLUSD",1742816245213,18.64964886,142.37,142.32,156.24308589]
["bitfinex","SOLUSD",1742816247835,20.28432314,142.38,142.32,156.24308589]
["bitfinex","SOLUSD",1742816248837,20.28432314,142.38,142.32,156.00285792]
["bitfinex","SOLUSD",1742816250137,18.64964886,142.37,142.32,156.00285792]
["bitfinex","SOLUSD",1742816251427,18.64964886,142.37,142.33,6.24]
["bitfinex","SOLUSD",1742816251945,18.64964886,142.39,142.33,6.24]
["bitfinex","SOLUSD",1742816252747,18.64964886,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1742816253247,0.28432314,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1742816253733,0.28432314,142.39,142.34,24.5889]
["bitfinex","SOLUSD",1742816254247,0.28432314,142.39,142.34,155.99955792]
["bitfinex","SOLUSD",1742816256828,0.28432314,142.39,142.34,138.43605792]
["bitfinex","SOLUSD",1742816257027,20.0,142.38,142.34,138.43605792]
["bitfinex","SOLUSD",1742816258547,20.0,142.38,142.34,144.67605792]
["bitfinex","SOLUSD",1742816259644,18.933972,142.37,142.34,144.67605792]
["bitfinex","SOLUSD",1742816266253,18.933972,142.37,142.34,137.65065792]
["bitfinex","SOLUSD",1742816266557,38.933972,142.35,142.34,131.41065792]
["bitfinex","SOLUSD",1742816266854,38.933972,142.35,142.31,144.74005792]
["bitfinex","SOLUSD",1742816267231,7.8894,142.4,142.31,162.30725792]
["bitfinex","SOLUSD",1742816267447,20.0,142.37,142.31,162.30725792]
["bitfinex","SOLUSD",1742816270935,20.03,142.37,142.31,162.30725792]
["bitfinex","SOLUSD",1742816272563,1.75858951,142.36,142.31,197.44175792]
["bitfinex","SOLUSD",1742816272947,1.75858951,142.36,142.31,162.30725792]
["bitfinex","SOLUSD",1742816273543,1.75858951,142.35,142.31,162.30725792]
["bitfinex","SOLUSD",1742816275048,8.951e-05,142.34,142.32,7.6918]
["bitfinex","SOLUSD",1742816275241,0.03,142.37,142.34,131.41056841]
["bitfinex","SOLUSD",1742816275447,0.03,142.37,142.35,6.24]
["bitfinex","SOLUSD",1742816276657,0.03,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1742816277368,0.03,142.37,142.32,131.41056841]
["bitfinex","SOLUSD",1742816277369,20.59864628,142.37,142.32,131.41056841]
["bitfinex","SOLUSD",1742816277667,18.64964886,142.36,142.32,131.41056841]
["bitfinex","SOLUSD",1742816277868,18.64964886,142.36,142.32,138.43686841]
["bitfinex","SOLUSD",1742816278049,20.59864628,142.37,142.32,138.43686841]
["bitfinex","SOLUSD",1742816278050,20.31432314,142.37,142.32,138.43686841]
["bitfinex","SOLUSD",1742816278450,0.03,142.37,142.32,156.00286841]
["bitfinex","SOLUSD",1742816281445,0.03,142.37,142.32,191.13486841]
["bitfinex","SOLUSD",1742816281669,0.03,142.37,142.33,1.613]
["bitfinex","SOLUSD",1742816282066,0.03,142.37,142.33,7.6889]
["bitfinex","SOLUSD",1742816283673,0.03,142.37,142.34,24.5889]
["bitfinex","SOLUSD",1742816283875,0.03,142.37,142.35,6.24]
["bitfinex","SOLUSD",1742816285062,0.03,142.37,142.35,137.65056841]
["bitfinex","SOLUSD",1742816285769,0.03,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1742816288076,20.17824886,142.43,142.36,155.99606841]
["bitfinex","SOLUSD",1742816288662,18.64964886,142.43,142.36,155.99606841]
["bitfinex","SOLUSD",1742816290770,20.28432314,142.44,142.36,191.11826841]
["bitfinex","SOLUSD",1742816294575,11.04194408,142.5,142.4,7.96896157]
["bitfinex","SOLUSD",1742816294764,11.04194408,142.5,142.41,20.08215077]
["bitfinex","SOLUSD",1742816294957,11.04194408,142.5,142.42,194.38432314]
["bitfinex","SOLUSD",1742816295160,11.04194408,142.51,142.42,194.1]
["bitfinex","SOLUSD",1742816295777,0.28432314,142.49,142.43,6.24]
["bitfinex","SOLUSD",1742816295976,0.28432314,142.49,142.43,131.41056841]
["bitfinex","SOLUSD",1742816296184,0.28432314,142.49,142.44,6.24]
["bitfinex","SOLUSD",1742816296480,0.28432314,142.49,142.45,7.02]
["bitfinex","SOLUSD",1742816297263,18.933972,142.5,142.45,7.02]
["bitfinex","SOLUSD",1742816298083,18.64964886,142.5,142.45,24.57]
["bitfinex","SOLUSD",1742816298284,13.37726298,142.58,142.5,131.41056841]
["bitfinex","SOLUSD",1742816298587,13.37726298,142.58,142.51,207.317]
["bitfinex","SOLUSD",1742816298901,13.37726298,142.58,142.51,224.8596]
["bitfinex","SOLUSD",1742816299196,13.37726298,142.58,142.51,437.17016841]
["bitfinex","SOLUSD",1742816300099,13.37726298,142.58,142.51,430.93016841]
["bitfinex","SOLUSD",1742816300461,13.37726298,142.58,142.52,6.24]
["bitfinex","SOLUSD",1742816300665,18.79181043,142.57,142.53,6.24]
["bitfinex","SOLUSD",1742816300883,18.79181043,142.57,142.53,137.65056841]
["bitfinex","SOLUSD",1742816301287,0.14216157,142.56,142.53,131.41056841]
["bitfinex","SOLUSD",1742816301468,0.14216157,142.56,142.53,137.65056841]
["bitfinex","SOLUSD",1742816303496,0.42648471,142.56,142.51,406.37056841]
["bitfinex","SOLUSD",1742816303693,0.56864628,142.54,142.51,131.41056841]
["bitfinex","SOLUSD",1742816303908,18.64964886,142.53,142.51,131.41056841]
["bitfinex","SOLUSD",1742816304788,0.42648471,142.54,142.51,131.41056841]
["bitfinex","SOLUSD",1742816305379,18.64964886,142.53,142.51,131.41056841]
["bitfinex","SOLUSD",1742816305567,20.0,142.52,142.49,137.65056841]
["bitfinex","SOLUSD",1742816305771,18.64964886,142.51,142.49,137.65056841]
["bitfinex","SOLUSD",1742816305978,38.64964886,142.51,142.47,6.24]
["bitfinex","SOLUSD",1742816306184,18.64964886,142.51,142.47,6.24]
["bitfinex","SOLUSD",1742816306488,18.64964886,142.51,142.46,218.55056841]
["bitfinex","SOLUSD",1742816306880,25.66694886,142.51,142.46,212.31056841]
["bitfinex","SOLUSD",1742816307278,0.28432314,142.5,142.46,212.31056841]
["bitfinex","SOLUSD",1742816308372,0.28432314,142.5,142.46,131.41056841]
["bitfinex","SOLUSD",1742816309073,7.30212314,142.5,142.46,131.41056841]
["bitfinex","SOLUSD",1742816313397,25.66774886,142.49,142.46,131.41056841]
["bitfinex","SOLUSD",1742816313576,0.28432314,142.48,142.44,137.65056841]
["bitfinex","SOLUSD",1742816313771,0.28432314,142.48,142.43,131.41056841]
["bitfinex","SOLUSD",1742816313772,0.28432314,142.46,142.43,131.41056841]
["bitfinex","SOLUSD",1742816313978,18.64964886,142.45,142.43,131.41056841]
["bitfinex","SOLUSD",1742816314179,0.28432314,142.44,142.41,325.39056841]
["bitfinex","SOLUSD",1742816314477,0.28432314,142.44,142.41,131.41056841]
["bitfinex","SOLUSD",1742816315090,18.64964886,142.43,142.39,131.41056841]
["bitfinex","SOLUSD",1742816318179,18.64964886,142.43,142.39,138.43346841]
["bitfinex","SOLUSD",1742816318684,18.64964886,142.41,142.39,131.41056841]
["bitfinex","SOLUSD",1742816318886,0.28432314,142.42,142.39,131.41056841]
["bitfinex","SOLUSD",1742816319899,0.28432314,142.42,142.39,138.43336841]
["bitfinex","SOLUSD",1742816320400,0.28432314,142.42,142.39,131.41056841]
["bitfinex","SOLUSD",1742816320783,0.28432314,142.42,142.39,138.43336841]
["bitfinex","SOLUSD",1742816321488,18.64964886,142.41,142.39,131.41056841]
["bitfinex","SOLUSD",1742816321680,18.64964886,142.41,142.37,138.49726841]
["bitfinex","SOLUSD",1742816321884,15.98351429,142.43,142.37,138.49726841]
["bitfinex","SOLUSD",1742816321885,19.07613357,142.43,142.37,138.49726841]
["bitfinex","SOLUSD",1742816322102,0.14216157,142.42,142.37,138.49726841]
["bitfinex","SOLUSD",1742816323089,0.14216157,142.4,142.37,131.47356841]
["bitfinex","SOLUSD",1742816323406,0.14216157,142.4,142.37,138.49736841]
["bitfinex","SOLUSD",1742816323910,18.79181043,142.4,142.37,131.47356841]
["bitfinex","SOLUSD",1742816324207,0.14216157,142.39,142.37,131.47356841]
["bitfinex","SOLUSD",1742816324602,0.14216157,142.39,142.37,138.49736841]
["bitfinex","SOLUSD",1742816326796,0.14216157,142.41,142.37,138.49736841]
["bitfinex","SOLUSD",1742816327000,18.64964886,142.42,142.37,138.49736841]
["bitfinex","SOLUSD",1742816327202,0.28432314,142.42,142.37,138.49736841]
["bitfinex","SOLUSD",1742816327708,0.28432314,142.42,142.37,156.05716841]
["bitfinex","SOLUSD",1742816328806,0.28432314,142.42,142.37,138.49736841]
["bitfinex","SOLUSD",1742816329590,26.23969514,142.42,142.37,138.49736841]
["bitfinex","SOLUSD",1742816330211,19.21829514,142.42,142.37,138.49736841]
["bitfinex","SOLUSD",1742816332111,26.23989514,142.42,142.37,138.49736841]
["bitfinex","SOLUSD",1742816332311,19.21829514,142.42,142.37,138.49736841]
["bitfinex","SOLUSD",1742816332613,19.24829514,142.42,142.37,138.49736841]
["bitfinex","SOLUSD",1742816333912,0.31432314,142.42,142.37,156.05716841]
["bitfinex","SOLUSD",1742816334219,18.963972,142.42,142.37,138.49736841]
["bitfinex","SOLUSD",1742816334414,20.59864628,142.42,142.37,138.49736841]
["bitfinex","SOLUSD",1742816334607,0.28432314,142.4,142.37,138.49736841]
["bitfinex","SOLUSD",1742816335399,18.64964886,142.41,142.37,138.49736841]
["bitfinex","SOLUSD",1742816338721,18.64964886,142.41,142.37,156.05716841]
["bitfinex","SOLUSD",1742816339022,0.03,142.42,142.37,156.05716841]
["bitfinex","SOLUSD",1742816341147,18.963972,142.42,142.37,156.05716841]
["bitfinex","SOLUSD",1742816341428,18.963972,142.42,142.37,138.49736841]
["bitfinex","SOLUSD",1742816341908,18.963972,142.42,142.37,144.73736841]
["bitfinex","SOLUSD",1742816343318,25.985472,142.42,142.37,144.73736841]
["bitfinex","SOLUSD",1742816343517,0.28432314,142.41,142.37,144.73736841]
["bitfinex","SOLUSD",1742816343822,18.933972,142.4,142.37,144.73736841]
["bitfinex","SOLUSD",1742816348024,18.933972,142.4,142.37,138.49736841]
["bitfinex","SOLUSD",1742816349629,18.933972,142.39,142.37,0.063]
["bitfinex","SOLUSD",1742816350032,20.28432314,142.38,142.37,0.063]
["bitfinex","SOLUSD",1742816350635,18.933972,142.38,142.37,7.0869]
["bitfinex","SOLUSD",1742816351133,38.933972,142.38,142.37,7.0869]
["bitfinex","SOLUSD",1742816351325,38.933972,142.38,142.37,0.063]
["bitfinex","SOLUSD",1742816353019,39.21829514,142.38,142.37,0.063]
["bitfinex","SOLUSD",1742816354040,46.24169514,142.38,142.37,0.063]
["bitfinex","SOLUSD",1742816354544,39.21829514,142.38,142.37,0.063]
["bitfinex","SOLUSD",1742816354836,20.0,142.38,142.37,0.063]
["bitfinex","SOLUSD",1742816355038,38.64964886,142.38,142.37,0.063]
["bitfinex","SOLUSD",1742816355246,18.933972,142.38,142.37,0.063]
["bitfinex","SOLUSD",1742816355542,20.0,142.39,142.37,131.47356841]
["bitfinex","SOLUSD",1742816355841,39.21829514,142.4,142.37,131.47356841]
["bitfinex","SOLUSD",1742816356838,39.21829514,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1742816358238,38.933972,142.38,142.37,131.47356841]
["bitfinex","SOLUSD",1742816359241,38.933972,142.38,142.37,138.49746841]
["bitfinex","SOLUSD",1742816359576,1.6517,142.42,142.37,138.49746841]
["bitfinex","SOLUSD",1742816359750,0.03,142.42,142.37,138.49746841]
["bitfinex","SOLUSD",1742816360047,18.933972,142.41,142.37,138.49746841]
["bitfinex","SOLUSD",1742816360225,18.933972,142.41,142.37,156.05726841]
["bitfinex","SOLUSD",1742816364335,20.03,142.42,142.37,156.05726841]
["bitfinex","SOLUSD",1742816367931,18.933972,142.41,142.37,156.05726841]
["bitfinex","SOLUSD",1742816369448,18.933972,142.41,142.37,138.49746841]
["bitfinex","SOLUSD",1742816370948,0.28432314,142.4,142.37,131.47356841]
["bitfinex","SOLUSD",1742816373143,7.30682314,142.4,142.37,131.47356841]
["bitfinex","SOLUSD",1742816373342,38.933972,142.38,142.37,131.47356841]
["bitfinex","SOLUSD",1742816373653,7.0518,142.42,142.37,0.063]
["bitfinex","SOLUSD",1742816373843,20.0,142.39,142.37,7.0867]
["bitfinex","SOLUSD",1742816374044,19.21829514,142.41,142.37,7.0867]
["bitfinex","SOLUSD",1742816375958,19.21829514,142.41,142.37,0.063]
["bitfinex","SOLUSD",1742816377549,19.21829514,142.41,142.37,131.47356841]
["bitfinex","SOLUSD",1742816377948,26.24039514,142.41,142.37,131.47356841]
["bitfinex","SOLUSD",1742816378961,19.21829514,142.41,142.37,138.49746841]
["bitfinex","SOLUSD",1742816380351,19.24829514,142.41,142.37,138.49746841]
["bitfinex","SOLUSD",1742816380751,26.27019514,142.41,142.37,138.49746841]
["bitfinex","SOLUSD",1742816383968,19.24829514,142.41,142.37,138.49746841]
["bitfinex","SOLUSD",1742816390848,0.03,142.41,142.37,156.05726841]
["bitfinex","SOLUSD",1742816392357,0.03,142.41,142.37,138.49746841]
["bitfinex","SOLUSD",1742816392558,0.31432314,142.41,142.37,138.49746841]
["bitfinex","SOLUSD",1742816393877,18.933972,142.4,142.37,138.49746841]
["bitfinex","SOLUSD",1742816395855,18.933972,142.4,142.37,131.47356841]
["bitfinex","SOLUSD",1742816396678,25.956372,142.4,142.37,131.47356841]
["bitfinex","SOLUSD",1742816397456,18.933972,142.4,142.37,131.47356841]
["bitfinex","SOLUSD",1742816397676,18.933972,142.4,142.37,138.49736841]
["bitfinex","SOLUSD",1742816405662,18.963972,142.4,142.37,138.49736841]
["bitfinex","SOLUSD",1742816412672,25.986472,142.4,142.37,131.47356841]
["bitfinex","SOLUSD",1742816412882,0.28432314,142.39,142.37,131.47356841]
["bitfinex","SOLUSD",1742816415002,18.933972,142.38,142.37,131.47356841]
["bitfinex","SOLUSD",1742816416885,26.24169514,142.38,142.37,131.47356841]
["bitfinex","SOLUSD",1742816417196,19.21829514,142.38,142.37,0.063]
["bitfinex","SOLUSD",1742816422406,20.0,142.39,142.37,0.063]
["bitfinex","SOLUSD",1742816422603,0.03,142.4,142.37,0.063]
["bitfinex","SOLUSD",1742816422785,0.31432314,142.4,142.37,0.063]
["bitfinex","SOLUSD",1742816423189,0.17216157,142.4,142.37,0.063]
["bitfinex","SOLUSD",1742816423498,0.31432314,142.4,142.37,0.063]
["bitfinex","SOLUSD",1742816427294,0.31432314,142.4,142.37,138.49736841]
["bitfinex","SOLUSD",1742816430517,0.31432314,142.4,142.37,131.47356841]
["bitfinex","SOLUSD",1742816431393,0.03,142.4,142.37,138.49736841]
["bitfinex","SOLUSD",1742816433209,0.03,142.4,142.37,131.47356841]
["bitfinex","SOLUSD",1742816436925,0.03,142.4,142.37,138.49736841]
["bitfinex","SOLUSD",1742816438906,0.03,142.4,142.37,131.47356841]
["bitfinex","SOLUSD",1742816439821,39.21829514,142.38,142.37,131.47356841]
["bitfinex","SOLUSD",1742816440026,19.21829514,142.38,142.37,131.47356841]
["bitfinex","SOLUSD",1742816440401,39.21829514,142.38,142.37,131.47356841]
["bitfinex","SOLUSD",1742816441130,46.24169514,142.38,142.37,131.47356841]
["bitfinex","SOLUSD",1742816441625,46.24169514,142.38,142.37,0.063]
["bitfinex","SOLUSD",1742816442517,20.0,142.35,142.33,131.41056841]
["bitfinex","SOLUSD",1742816442732,20.0,142.35,142.31,144.74026841]
["bitfinex","SOLUSD",1742816443910,0.56864628,142.35,142.31,144.74026841]
["bitfinex","SOLUSD",1742816450433,20.28432314,142.36,142.31,162.30746841]
["bitfinex","SOLUSD",1742816450621,20.0,142.35,142.31,162.30746841]
["bitfinex","SOLUSD",1742816451025,0.28432314,142.37,142.31,162.30746841]
["bitfinex","SOLUSD",1742816451320,20.28432314,142.37,142.32,1.5369]
["bitfinex","SOLUSD",1742816451737,20.0,142.37,142.32,1.5369]
["bitfinex","SOLUSD",1742816452645,0.56864628,142.39,142.32,132.94746841]
["bitfinex","SOLUSD",1742816452942,0.42648471,142.39,142.33,24.5907]
["bitfinex","SOLUSD",1742816453118,0.56864628,142.39,142.33,24.5907]
["bitfinex","SOLUSD",1742816454031,0.03,142.4,142.33,156.00126841]
["bitfinex","SOLUSD",1742816454460,0.03,142.37,142.33,156.00126841]
["bitfinex","SOLUSD",1742816466360,0.03,142.37,142.33,156.06426841]
["bitfinex","SOLUSD",1742816469629,0.03,142.37,142.34,6.22]
["bitfinex","SOLUSD",1742816470655,0.03,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1742816470828,0.03,142.37,142.35,138.43546841]
["bitfinex","SOLUSD",1742816478536,0.03,142.37,142.34,131.41056841]
["bitfinex","SOLUSD",1742816478737,20.0,142.36,142.34,131.41056841]
["bitfinex","SOLUSD",1742816481460,27.0245,142.36,142.34,131.41056841]
["bitfinex","SOLUSD",1742816483161,27.0245,142.36,142.33,131.10533981]
["bitfinex","SOLUSD",1742816484141,20.0,142.36,142.33,138.13123981]
["bitfinex","SOLUSD",1742816484354,0.03,142.37,142.33,138.13123981]
["bitfinex","SOLUSD",1742816487046,20.0,142.36,142.33,131.10533981]
["bitfinex","SOLUSD",1742816487246,0.56864628,142.36,142.33,131.10533981]
["bitfinex","SOLUSD",1742816487446,0.56864628,142.36,142.33,138.13103981]
["bitfinex","SOLUSD",1742816488361,20.56864628,142.36,142.33,131.10533981]
["bitfinex","SOLUSD",1742816489568,27.59314628,142.36,142.33,131.10533981]
["bitfinex","SOLUSD",1742816490257,27.59314628,142.36,142.33,131.16833981]
["bitfinex","SOLUSD",1742816491144,20.56864628,142.36,142.33,131.16833981]
["bitfinex","SOLUSD",1742816491347,7.0541,142.37,142.33,138.19413981]
["bitfinex","SOLUSD",1742816491348,0.03,142.37,142.33,138.19413981]
["bitfinex","SOLUSD",1742816495566,0.03,142.37,142.33,131.16833981]
["bitfinex","SOLUSD",1742816502880,0.56864628,142.35,142.33,131.16833981]
["bitfinex","SOLUSD",1742816506662,0.56864628,142.35,142.33,0.063]
["bitfinex","SOLUSD",1742816509974,7.59354628,142.35,142.33,0.063]
["bitfinex","SOLUSD",1742816510481,0.56864628,142.35,142.33,0.063]
["bitfinex","SOLUSD",1742816513592,0.59864628,142.35,142.33,0.063]
["bitfinex","SOLUSD",1742816522783,7.62364628,142.35,142.33,0.063]
["bitfinex","SOLUSD",1742816523296,0.59864628,142.35,142.33,0.063]
["bitfinex","SOLUSD",1742816525986,0.28432314,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816529808,27.59404628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816532321,20.56864628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816533305,27.59404628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816533814,20.56864628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816534513,27.59404628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816534903,20.56864628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816539319,27.59404628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816539500,20.56864628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816542097,0.03,142.35,142.33,131.16833981]
["bitfinex","SOLUSD",1742816544005,0.03,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1742816544200,0.03,142.35,142.34,138.13073981]
["bitfinex","SOLUSD",1742816545399,0.03,142.35,142.34,139.74783981]
["bitfinex","SOLUSD",1742816545613,0.03,142.35,142.34,138.13073981]
["bitfinex","SOLUSD",1742816545814,0.03,142.35,142.33,0.063]
["bitfinex","SOLUSD",1742816546025,20.56864628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816546207,27.59404628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816546526,20.56864628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816546706,0.56864628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816546910,0.31432314,142.35,142.33,0.063]
["bitfinex","SOLUSD",1742816549118,27.33922314,142.35,142.33,0.063]
["bitfinex","SOLUSD",1742816549712,0.28432314,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816550504,7.30972314,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816552499,0.56864628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816553125,0.28432314,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816556239,20.59864628,142.35,142.33,0.063]
["bitfinex","SOLUSD",1742816557532,27.62374628,142.35,142.33,0.063]
["bitfinex","SOLUSD",1742816558123,20.59864628,142.35,142.33,0.063]
["bitfinex","SOLUSD",1742816560538,0.03,142.35,142.33,0.063]
["bitfinex","SOLUSD",1742816560839,0.03,142.35,142.33,6.283]
["bitfinex","SOLUSD",1742816561621,0.03,142.35,142.33,13.3084]
["bitfinex","SOLUSD",1742816562033,0.03,142.35,142.33,6.283]
["bitfinex","SOLUSD",1742816562337,0.03,142.35,142.33,137.38833981]
["bitfinex","SOLUSD",1742816562520,0.31432314,142.35,142.33,131.16833981]
["bitfinex","SOLUSD",1742816563434,20.56864628,142.34,142.33,131.16833981]
["bitfinex","SOLUSD",1742816563634,27.59404628,142.34,142.33,131.16833981]
["bitfinex","SOLUSD",1742816564336,27.59404628,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816566032,46.24369514,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816566831,56.3124091,142.34,142.33,0.063]
["bitfinex","SOLUSD",1742816567033,19.21829514,142.33,142.31,0.063]
["bitfinex","SOLUSD",1742816567232,10.63736024,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742816567412,0.56864628,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742816568218,7.59504628,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742816569540,20.0,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742816569771,20.28432314,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742816570120,20.56864628,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742816580022,0.28432314,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742816580223,20.0,142.3,142.28,131.16833981]
["bitfinex","SOLUSD",1742816580440,0.14216157,142.3,142.28,131.16833981]
["bitfinex","SOLUSD",1742816580641,0.28432314,142.3,142.28,131.16833981]
["bitfinex","SOLUSD",1742816581059,0.28432314,142.3,142.28,138.19633981]
["bitfinex","SOLUSD",1742816582449,0.42648471,142.33,142.28,138.19633981]
["bitfinex","SOLUSD",1742816582950,0.56864628,142.33,142.28,138.19633981]
["bitfinex","SOLUSD",1742816583952,20.0,142.33,142.28,157.36393981]
["bitfinex","SOLUSD",1742816584134,0.03,142.34,142.28,157.36393981]
["bitfinex","SOLUSD",1742816588128,0.31432314,142.34,142.28,157.36393981]
["bitfinex","SOLUSD",1742816589755,0.03,142.34,142.28,157.36393981]
["bitfinex","SOLUSD",1742816591551,20.03,142.34,142.28,157.36393981]
["bitfinex","SOLUSD",1742816591736,0.03,142.34,142.28,157.36393981]
["bitfinex","SOLUSD",1742816592341,0.28432314,142.33,142.28,157.36393981]
["bitfinex","SOLUSD",1742816595255,56.02858596,142.33,142.28,131.16833981]
["bitfinex","SOLUSD",1742816595436,56.02858596,142.33,142.28,0.063]
["bitfinex","SOLUSD",1742816595437,0.28432314,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742816597161,0.28432314,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742816599262,0.03,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742816600461,0.03,142.31,142.28,131.16833981]
["bitfinex","SOLUSD",1742816604639,0.03,142.31,142.28,0.063]
["bitfinex","SOLUSD",1742816604862,0.28432314,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742816605043,0.28432314,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742816608169,27.59654628,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742816609256,46.24619514,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742816610073,10.06871396,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742816610872,10.06871396,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742816611168,16.11733954,142.29,142.22,0.063]
["bitfinex","SOLUSD",1742816611373,6.22,142.28,142.22,0.063]
["bitfinex","SOLUSD",1742816611741,5.54862558,142.29,142.22,0.063]
["bitfinex","SOLUSD",1742816611948,16.28871396,142.3,142.22,0.063]
["bitfinex","SOLUSD",1742816612158,20.0,142.25,142.22,0.063]
["bitfinex","SOLUSD",1742816612368,20.0,142.25,142.22,131.16833981]
["bitfinex","SOLUSD",1742816613161,20.0,142.25,142.22,138.19923981]
["bitfinex","SOLUSD",1742816613976,0.28432314,142.26,142.22,138.19923981]
["bitfinex","SOLUSD",1742816614278,20.0,142.27,142.22,138.19923981]
["bitfinex","SOLUSD",1742816614454,0.56864628,142.29,142.22,138.19923981]
["bitfinex","SOLUSD",1742816615045,20.0,142.27,142.22,138.19923981]
["bitfinex","SOLUSD",1742816615251,20.0,142.27,142.22,130.97769671]
["bitfinex","SOLUSD",1742816616076,7.59654628,142.29,142.22,148.55599671]
["bitfinex","SOLUSD",1742816616281,0.56864628,142.29,142.22,148.55599671]
["bitfinex","SOLUSD",1742816618066,7.59654628,142.29,142.22,148.55599671]
["bitfinex","SOLUSD",1742816620076,0.56864628,142.29,142.22,148.55599671]
["bitfinex","SOLUSD",1742816621183,7.59654628,142.29,142.22,148.55599671]
["bitfinex","SOLUSD",1742816622478,7.59654628,142.29,142.22,148.61899671]
["bitfinex","SOLUSD",1742816622681,7.62654628,142.29,142.22,148.61899671]
["bitfinex","SOLUSD",1742816627393,17.69526024,142.29,142.22,131.04069671]
["bitfinex","SOLUSD",1742816628981,17.69526024,142.29,142.22,124.00979671]
["bitfinex","SOLUSD",1742816628982,20.0,142.24,142.22,124.00979671]
["bitfinex","SOLUSD",1742816629181,30.63736024,142.25,142.22,0.063]
["bitfinex","SOLUSD",1742816629491,20.56864628,142.25,142.22,0.063]
["bitfinex","SOLUSD",1742816629681,0.56864628,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742816630002,0.56864628,142.26,142.22,0.063]
["bitfinex","SOLUSD",1742816630478,0.56864628,142.24,142.22,7.0943]
["bitfinex","SOLUSD",1742816630675,0.56864628,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742816636582,20.0,142.25,142.22,124.00979671]
["bitfinex","SOLUSD",1742816637590,0.56864628,142.24,142.22,124.00979671]
["bitfinex","SOLUSD",1742816640591,7.59904628,142.24,142.22,124.00979671]
["bitfinex","SOLUSD",1742816641092,7.59904628,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742816644099,17.66776024,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742816644479,7.59904628,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742816644875,13.81904628,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742816646293,13.84904628,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742816647487,0.56864628,142.2,142.18,7.0961]
["bitfinex","SOLUSD",1742816650790,0.56864628,142.2,142.18,0.063]
["bitfinex","SOLUSD",1742816652325,20.0,142.21,142.18,0.063]
["bitfinex","SOLUSD",1742816653208,0.03,142.24,142.18,0.063]
["bitfinex","SOLUSD",1742816653416,0.03,142.24,142.19,6.22]
["bitfinex","SOLUSD",1742816653804,20.03,142.24,142.19,6.22]
["bitfinex","SOLUSD",1742816654113,0.03,142.24,142.19,6.22]
["bitfinex","SOLUSD",1742816655611,0.03,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1742816655818,20.03,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1742816656918,0.59864628,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1742816657096,0.03,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1742816658500,0.31432314,142.24,142.19,13.2526]
["bitfinex","SOLUSD",1742816659109,0.31432314,142.24,142.19,130.97939671]
["bitfinex","SOLUSD",1742816659318,0.31432314,142.24,142.19,137.24239671]
["bitfinex","SOLUSD",1742816659602,7.0308,142.23,142.19,137.24239671]
["bitfinex","SOLUSD",1742816660017,0.42648471,142.23,142.19,137.24239671]
["bitfinex","SOLUSD",1742816660321,0.56864628,142.23,142.19,137.24239671]
["bitfinex","SOLUSD",1742816661512,0.31432314,142.24,142.19,137.24239671]
["bitfinex","SOLUSD",1742816662400,0.31432314,142.24,142.19,130.20979671]
["bitfinex","SOLUSD",1742816663602,0.31432314,142.24,142.19,137.24239671]
["bitfinex","SOLUSD",1742816664121,0.03,142.24,142.19,137.24239671]
["bitfinex","SOLUSD",1742816667341,0.03,142.24,142.19,154.82449671]
["bitfinex","SOLUSD",1742816668029,0.03,142.24,142.21,7.5493]
["bitfinex","SOLUSD",1742816668331,0.03,142.24,142.21,131.49609671]
["bitfinex","SOLUSD",1742816669122,0.03,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1742816669311,0.03,142.24,142.23,6.2]
["bitfinex","SOLUSD",1742816670728,0.03,142.24,142.23,137.17759671]
["bitfinex","SOLUSD",1742816671122,0.03,142.24,142.23,155.82724557]
["bitfinex","SOLUSD",1742816677534,0.03,142.24,142.23,137.17759671]
["bitfinex","SOLUSD",1742816683467,0.03,142.24,142.23,155.82724557]
["bitfinex","SOLUSD",1742816690077,0.03,142.29,142.24,18.64964886]
["bitfinex","SOLUSD",1742816690259,0.03,142.29,142.24,142.59644557]
["bitfinex","SOLUSD",1742816691780,0.03,142.29,142.25,24.6044]
["bitfinex","SOLUSD",1742816694177,0.03,142.29,142.25,148.55119671]
["bitfinex","SOLUSD",1742816694678,0.03,142.29,142.25,130.97659671]
["bitfinex","SOLUSD",1742816694858,0.03,142.29,142.25,130.14679671]
["bitfinex","SOLUSD",1742816696085,0.03,142.29,142.25,137.17649671]
["bitfinex","SOLUSD",1742816698965,0.03,142.29,142.25,154.75109671]
["bitfinex","SOLUSD",1742816704580,0.03,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1742816704782,0.03,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1742816704973,0.03,142.29,142.27,130.97559671]
["bitfinex","SOLUSD",1742816710566,0.0001,142.31,142.29,123.91679671]
["bitfinex","SOLUSD",1742816710770,0.0001,142.31,142.3,7.60477596]
["bitfinex","SOLUSD",1742816711068,0.0001,142.31,142.3,6.2]
["bitfinex","SOLUSD",1742816711279,0.0001,142.31,142.3,130.11679671]
["bitfinex","SOLUSD",1742816712790,0.0001,142.31,142.3,137.14419671]
["bitfinex","SOLUSD",1742816713586,0.0001,142.31,142.3,155.79384557]
["bitfinex","SOLUSD",1742816713785,0.03,142.37,142.31,123.91669671]
["bitfinex","SOLUSD",1742816714784,0.03,142.37,142.32,24.5924]
["bitfinex","SOLUSD",1742816716976,0.03,142.37,142.32,25.99704231]
["bitfinex","SOLUSD",1742816717698,0.03,142.37,142.32,149.91373902]
["bitfinex","SOLUSD",1742816717878,0.03,142.37,142.32,148.50909671]
["bitfinex","SOLUSD",1742816719390,0.03,142.37,142.33,20.0542905]
["bitfinex","SOLUSD",1742816719582,0.03,142.37,142.34,6.2]
["bitfinex","SOLUSD",1742816719800,0.03,142.37,142.34,130.11669671]
["bitfinex","SOLUSD",1742816720090,0.03,142.37,142.34,123.91669671]
["bitfinex","SOLUSD",1742816720291,7.0244,142.36,142.32,130.11669671]
["bitfinex","SOLUSD",1742816721594,10.63736024,142.35,142.32,123.91669671]
["bitfinex","SOLUSD",1742816721781,17.13016024,142.35,142.31,0.063]
["bitfinex","SOLUSD",1742816722099,0.56864628,142.33,142.31,0.063]
["bitfinex","SOLUSD",1742816722482,7.59504628,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742816722795,0.56864628,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742816722983,7.30972314,142.34,142.31,0.063]
["bitfinex","SOLUSD",1742816723498,0.28432314,142.33,142.31,0.063]
["bitfinex","SOLUSD",1742816725300,7.31022314,142.33,142.31,0.063]
["bitfinex","SOLUSD",1742816726001,0.28432314,142.33,142.31,0.063]
["bitfinex","SOLUSD",1742816726191,0.28432314,142.34,142.31,0.063]
["bitfinex","SOLUSD",1742816726392,6.4928,142.35,142.31,123.97969671]
["bitfinex","SOLUSD",1742816726896,0.28432314,142.36,142.31,123.97969671]
["bitfinex","SOLUSD",1742816727080,0.56864628,142.36,142.32,6.2]
["bitfinex","SOLUSD",1742816727482,8.6649,142.37,142.32,13.2262]
["bitfinex","SOLUSD",1742816728481,1.6408,142.37,142.32,13.2262]
["bitfinex","SOLUSD",1742816730687,8.6648,142.37,142.32,13.2262]
["bitfinex","SOLUSD",1742816731389,0.17216157,142.37,142.32,13.2262]
["bitfinex","SOLUSD",1742816731593,0.31432314,142.37,142.32,13.2262]
["bitfinex","SOLUSD",1742816732308,0.31432314,142.37,142.32,137.14289671]
["bitfinex","SOLUSD",1742816734418,0.03,142.37,142.32,137.14289671]
["bitfinex","SOLUSD",1742816738312,0.03,142.37,142.32,130.11669671]
["bitfinex","SOLUSD",1742816738510,0.56864628,142.34,142.31,0.063]
["bitfinex","SOLUSD",1742816739505,132.5033289,142.47,142.4,0.5]
["bitfinex","SOLUSD",1742816739699,132.5033289,142.47,142.41,61.41855829]
["bitfinex","SOLUSD",1742816739910,132.5033289,142.47,142.43,18.64964886]
["bitfinex","SOLUSD",1742816740099,132.5033289,142.47,142.43,154.84964886]
["bitfinex","SOLUSD",1742816740309,132.5033289,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1742816740496,132.5033289,142.47,142.46,6.6]
["bitfinex","SOLUSD",1742816740696,132.5033289,142.47,142.46,142.8]
["bitfinex","SOLUSD",1742816741104,0.03,142.52,142.46,169.55891745]
["bitfinex","SOLUSD",1742816742212,0.03,142.52,142.47,7.019]
["bitfinex","SOLUSD",1742816742612,0.03,142.52,142.47,17.94394138]
["bitfinex","SOLUSD",1742816743815,0.03,142.52,142.47,7.019]
["bitfinex","SOLUSD",1742816744015,0.28432314,142.51,142.46,153.72494138]
["bitfinex","SOLUSD",1742816744217,0.56864628,142.51,142.46,147.12494138]
["bitfinex","SOLUSD",1742816744900,27.58584628,142.51,142.46,147.12494138]
["bitfinex","SOLUSD",1742816745428,20.56864628,142.51,142.46,136.2]
["bitfinex","SOLUSD",1742816746134,0.03,142.52,142.46,143.2193]
["bitfinex","SOLUSD",1742816746628,0.03,142.52,142.46,144.62263345]
["bitfinex","SOLUSD",1742816747433,0.03,142.52,142.46,162.17133345]
["bitfinex","SOLUSD",1742816747623,0.03,142.52,142.46,160.768]
["bitfinex","SOLUSD",1742816747829,0.03,142.52,142.47,1.40321879]
["bitfinex","SOLUSD",1742816748032,19.7648685,142.54,142.48,6.56]
["bitfinex","SOLUSD",1742816748421,19.7648685,142.54,142.48,13.578]
["bitfinex","SOLUSD",1742816749919,0.14216157,142.56,142.52,10.92494138]
["bitfinex","SOLUSD",1742816750440,0.14216157,142.56,142.49,147.12494138]
["bitfinex","SOLUSD",1742816751310,0.14216157,142.56,142.49,136.2]
["bitfinex","SOLUSD",1742816752007,0.28432314,142.54,142.49,136.2]
["bitfinex","SOLUSD",1742816753139,0.56864628,142.54,142.49,136.2]
["bitfinex","SOLUSD",1742816754047,27.58454628,142.54,142.49,136.2]
["bitfinex","SOLUSD",1742816757051,20.0,142.5,142.46,6.52]
["bitfinex","SOLUSD",1742816757241,20.0,142.5,142.46,136.2]
["bitfinex","SOLUSD",1742816758039,27.0178,142.5,142.46,136.2]
["bitfinex","SOLUSD",1742816760647,0.28432314,142.49,142.46,136.2]
["bitfinex","SOLUSD",1742816761749,0.28432314,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1742816762056,0.28432314,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1742816764656,7.30242314,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1742816764969,7.30242314,142.49,142.43,142.7]
["bitfinex","SOLUSD",1742816764970,7.30242314,142.49,142.43,149.7207]
["bitfinex","SOLUSD",1742816766048,7.30242314,142.49,142.43,142.7]
["bitfinex","SOLUSD",1742816766250,7.30242314,142.49,142.43,136.2]
["bitfinex","SOLUSD",1742816766661,7.30242314,142.49,142.43,143.2209]
["bitfinex","SOLUSD",1742816767527,7.30242314,142.49,142.43,143.2839]
["bitfinex","SOLUSD",1742816768851,20.0,142.47,142.43,143.2839]
["bitfinex","SOLUSD",1742816769555,20.0,142.48,142.44,1.5128]
["bitfinex","SOLUSD",1742816770455,20.0,142.48,142.45,7.02]
["bitfinex","SOLUSD",1742816771637,27.0175,142.5,142.45,7.02]
["bitfinex","SOLUSD",1742816772336,20.0,142.48,142.45,7.02]
["bitfinex","SOLUSD",1742816773054,27.0176,142.5,142.45,7.02]
["bitfinex","SOLUSD",1742816775858,20.0,142.48,142.45,7.02]
["bitfinex","SOLUSD",1742816776058,0.28432314,142.5,142.45,7.02]
["bitfinex","SOLUSD",1742816776362,0.28432314,142.5,142.45,143.22]
["bitfinex","SOLUSD",1742816778451,0.28432314,142.52,142.45,143.22]
["bitfinex","SOLUSD",1742816778649,20.0,142.5,142.45,143.22]
["bitfinex","SOLUSD",1742816778841,20.0,142.5,142.46,6.42]
["bitfinex","SOLUSD",1742816779051,0.14216157,142.54,142.46,6.42]
["bitfinex","SOLUSD",1742816779440,20.0,142.52,142.46,6.42]
["bitfinex","SOLUSD",1742816779638,0.28432314,142.54,142.46,6.42]
["bitfinex","SOLUSD",1742816779954,20.0,142.51,142.47,7.019]
["bitfinex","SOLUSD",1742816780540,20.0,142.52,142.47,160.7665]
["bitfinex","SOLUSD",1742816780735,194.05,142.55,142.48,18.64964886]
["bitfinex","SOLUSD",1742816780936,194.05,142.55,142.48,156.25275329]
["bitfinex","SOLUSD",1742816781154,194.05,142.55,142.48,154.84964886]
["bitfinex","SOLUSD",1742816781361,194.05,142.55,142.49,1.40310383]
["bitfinex","SOLUSD",1742816781662,194.05,142.55,142.5,6.42]
["bitfinex","SOLUSD",1742816781843,194.05,142.55,142.51,7.017]
["bitfinex","SOLUSD",1742816782042,194.05,142.55,142.51,143.217]
["bitfinex","SOLUSD",1742816784068,0.03,142.55,142.51,160.7596]
["bitfinex","SOLUSD",1742816785250,0.03,142.55,142.52,1.40281894]
["bitfinex","SOLUSD",1742816786045,0.03,142.55,142.53,7.016]
["bitfinex","SOLUSD",1742816786256,0.03,142.55,142.54,26.43234322]
["bitfinex","SOLUSD",1742816786460,0.03,142.55,142.54,162.63234322]
["bitfinex","SOLUSD",1742816786657,2.3353189,142.58,142.56,18.64964886]
["bitfinex","SOLUSD",1742816786860,2.3353189,142.58,142.56,154.81964886]
["bitfinex","SOLUSD",1742816787482,0.03,142.69,142.58,18.64964886]
["bitfinex","SOLUSD",1742816787659,7.0383,142.69,142.6,18.64964886]
["bitfinex","SOLUSD",1742816787854,0.03,142.69,142.6,18.64964886]
["bitfinex","SOLUSD",1742816788058,7.0382,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1742816788255,0.03,142.69,142.62,20.05137727]
["bitfinex","SOLUSD",1742816788569,20.03,142.69,142.63,6.4]
["bitfinex","SOLUSD",1742816788768,20.03,142.69,142.64,20.05122549]
["bitfinex","SOLUSD",1742816788961,20.0,142.67,142.63,136.17]
["bitfinex","SOLUSD",1742816789159,0.14216157,142.66,142.61,136.17]
["bitfinex","SOLUSD",1742816789364,1.52896777,142.66,142.61,136.17]
["bitfinex","SOLUSD",1742816790148,20.0,142.63,142.61,136.17]
["bitfinex","SOLUSD",1742816791975,8.3966062,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1742816791976,1.3868062,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1742816792274,1.3868062,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1742816792473,1.3868062,142.66,142.64,1.40151527]
["bitfinex","SOLUSD",1742816792680,1.3868062,142.66,142.64,136.17]
["bitfinex","SOLUSD",1742816795035,1.3868062,142.66,142.65,6.42]
["bitfinex","SOLUSD",1742816795195,1.3868062,142.66,142.64,136.17]
["bitfinex","SOLUSD",1742816795491,20.0,142.65,142.62,142.59]
["bitfinex","SOLUSD",1742816795995,21.3868062,142.66,142.62,142.59]
["bitfinex","SOLUSD",1742816797575,1.3868062,142.66,142.62,149.6016]
["bitfinex","SOLUSD",1742816797992,1.3868062,142.66,142.63,1.40174614]
["bitfinex","SOLUSD",1742816798297,1.3868062,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1742816798590,1.3868062,142.66,142.65,1.40155397]
["bitfinex","SOLUSD",1742816799778,1.3868062,142.66,142.64,143.1806]
["bitfinex","SOLUSD",1742816799979,1.3868062,142.66,142.64,136.17]
["bitfinex","SOLUSD",1742816800979,1.3868062,142.66,142.64,143.1806]
["bitfinex","SOLUSD",1742816801683,1.3868062,142.66,142.65,20.05124461]
["bitfinex","SOLUSD",1742816802517,1.3868062,142.66,142.65,27.06134461]
["bitfinex","SOLUSD",1742816803365,0.03,142.69,142.67,18.64964886]
["bitfinex","SOLUSD",1742816803570,0.03,142.69,142.68,7.8012223]
["bitfinex","SOLUSD",1742816803780,0.03,142.7,142.68,26.7351943]
["bitfinex","SOLUSD",1742816803981,0.03,142.78,142.71,0.28432314]
["bitfinex","SOLUSD",1742816804182,0.03,142.78,142.77,20.0]
["bitfinex","SOLUSD",1742816804395,0.03,142.78,142.77,248.50262584]
["bitfinex","SOLUSD",1742816804599,0.03,142.78,142.77,254.3912658]
["bitfinex","SOLUSD",1742816805274,0.23,142.81,142.78,18.933972]
["bitfinex","SOLUSD",1742816805467,0.23,142.81,142.79,1.39996931]
["bitfinex","SOLUSD",1742816805896,0.23,142.81,142.79,136.18316311]
["bitfinex","SOLUSD",1742816806109,0.23,142.81,142.79,134.7831938]
["bitfinex","SOLUSD",1742816806296,20.23,142.81,142.79,134.7831938]
["bitfinex","SOLUSD",1742816807902,0.23,142.81,142.79,134.7831938]
["bitfinex","SOLUSD",1742816808698,31.92312886,142.85,142.79,134.7831938]
["bitfinex","SOLUSD",1742816809184,6.90648471,142.85,142.79,134.7831938]
["bitfinex","SOLUSD",1742816809389,31.92312886,142.85,142.79,134.7831938]
["bitfinex","SOLUSD",1742816809896,7.0008,142.84,142.79,134.7831938]
["bitfinex","SOLUSD",1742816810578,20.0,142.81,142.79,134.7831938]
["bitfinex","SOLUSD",1742816811390,7.0008,142.84,142.79,134.7831938]
["bitfinex","SOLUSD",1742816812100,20.0,142.82,142.79,134.7831938]
["bitfinex","SOLUSD",1742816812506,0.14216157,142.81,142.77,141.2631938]
["bitfinex","SOLUSD",1742816812798,20.0,142.8,142.77,134.7831938]
["bitfinex","SOLUSD",1742816813385,20.0,142.79,142.77,134.7831938]
["bitfinex","SOLUSD",1742816814388,19.7569,142.82,142.77,134.7831938]
["bitfinex","SOLUSD",1742816814593,13.3169,142.82,142.77,134.7831938]
["bitfinex","SOLUSD",1742816814990,7.0019,142.82,142.77,134.7831938]
["bitfinex","SOLUSD",1742816815390,7.0019,142.82,142.77,141.2231938]
["bitfinex","SOLUSD",1742816815599,20.0,142.82,142.78,18.64964886]
["bitfinex","SOLUSD",1742816815799,20.0,142.82,142.78,153.43284266]
["bitfinex","SOLUSD",1742816816198,27.0021,142.82,142.78,153.43284266]
["bitfinex","SOLUSD",1742816816397,27.0021,142.82,142.78,134.7831938]
["bitfinex","SOLUSD",1742816817184,13.0,142.95,142.88,20.0]
["bitfinex","SOLUSD",1742816817402,13.0,142.95,142.9,18.933972]
["bitfinex","SOLUSD",1742816817596,13.0,142.95,142.91,1.39868676]
["bitfinex","SOLUSD",1742816817807,13.0,142.95,142.91,137.59868676]
["bitfinex","SOLUSD",1742816818107,13.0,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1742816818297,13.0,142.95,142.93,8.01868026]
["bitfinex","SOLUSD",1742816818495,13.0,142.95,142.93,144.21868026]
["bitfinex","SOLUSD",1742816818805,13.0,142.95,142.93,151.21508026]
["bitfinex","SOLUSD",1742816819008,13.0,142.95,142.93,142.82]
["bitfinex","SOLUSD",1742816819209,13.0,142.95,142.93,225.11855582]
["bitfinex","SOLUSD",1742816819409,13.0,142.95,142.94,18.64964886]
["bitfinex","SOLUSD",1742816820507,13.0,142.95,142.94,136.2]
["bitfinex","SOLUSD",1742816820718,13.0,142.95,142.94,137.59870571]
["bitfinex","SOLUSD",1742816822417,13.0,142.95,142.94,136.2]
["bitfinex","SOLUSD",1742816822807,19.9954,142.95,142.94,136.2]
["bitfinex","SOLUSD",1742816823011,19.9954,142.95,142.89,142.84]
["bitfinex","SOLUSD",1742816823213,19.9954,142.95,142.9,1.39909983]
["bitfinex","SOLUSD",1742816823411,13.0,142.95,142.9,1.39909983]
["bitfinex","SOLUSD",1742816823824,19.9955,142.95,142.9,1.39909983]
["bitfinex","SOLUSD",1742816824324,19.9955,142.95,142.9,137.59909983]
["bitfinex","SOLUSD",1742816825206,13.0,142.95,142.9,137.59909983]
["bitfinex","SOLUSD",1742816825702,13.0,142.95,142.9,144.59689983]
["bitfinex","SOLUSD",1742816825917,7.025,142.96,142.9,144.59689983]
["bitfinex","SOLUSD",1742816826215,0.03,142.96,142.9,144.59689983]
["bitfinex","SOLUSD",1742816826415,20.03,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1742816826622,20.03,142.96,142.92,1.39880656]
["bitfinex","SOLUSD",1742816826818,20.03,142.96,142.92,137.59880656]
["bitfinex","SOLUSD",1742816827019,0.03,142.96,142.92,137.59880656]
["bitfinex","SOLUSD",1742816827212,0.03,142.96,142.93,6.62]
["bitfinex","SOLUSD",1742816827404,0.03,142.96,142.94,1.39879202]
["bitfinex","SOLUSD",1742816827717,0.03,142.96,142.94,137.59879202]
["bitfinex","SOLUSD",1742816828219,0.03,142.96,142.94,136.2]
["bitfinex","SOLUSD",1742816828608,24.4771,142.99,142.94,136.2]
["bitfinex","SOLUSD",1742816829626,6.9934,142.99,142.94,136.2]
["bitfinex","SOLUSD",1742816831427,8.0321,143.0,142.95,1.3987122]
["bitfinex","SOLUSD",1742816831624,8.0321,143.0,142.95,137.5987122]
["bitfinex","SOLUSD",1742816832726,8.0321,143.0,142.95,144.5940122]
["bitfinex","SOLUSD",1742816832913,1.039,143.0,142.95,144.5940122]
["bitfinex","SOLUSD",1742816833404,28.032,143.0,142.95,144.5940122]
["bitfinex","SOLUSD",1742816833719,28.032,143.0,142.95,137.5987122]
["bitfinex","SOLUSD",1742816834224,1.039,143.0,142.96,18.64964886]
["bitfinex","SOLUSD",1742816834427,1.039,143.0,142.97,7.9982007]
["bitfinex","SOLUSD",1742816834608,1.039,143.0,142.97,151.1922007]
["bitfinex","SOLUSD",1742816834810,1.039,143.0,142.97,149.794]
["bitfinex","SOLUSD",1742816835012,1.039,143.0,142.98,18.64964886]
["bitfinex","SOLUSD",1742816835211,7.652,143.13,143.02,135.161]
["bitfinex","SOLUSD",1742816835425,39.65524415,143.13,143.03,8.01774749]
["bitfinex","SOLUSD",1742816835617,39.65524415,143.13,143.03,143.17874749]
["bitfinex","SOLUSD",1742816836207,20.0,143.09,143.03,143.17874749]
["bitfinex","SOLUSD",1742816836428,57.12274415,143.13,143.04,6.991]
["bitfinex","SOLUSD",1742816836629,57.12274415,143.13,143.04,142.152]
["bitfinex","SOLUSD",1742816836828,20.0,143.1,143.04,142.152]
["bitfinex","SOLUSD",1742816837025,25.01664415,143.12,143.04,135.161]
["bitfinex","SOLUSD",1742816837325,32.1061,143.13,143.04,135.161]
["bitfinex","SOLUSD",1742816837528,20.0,143.09,143.04,135.161]
["bitfinex","SOLUSD",1742816837708,20.0,143.08,143.04,135.161]
["bitfinex","SOLUSD",1742816838033,20.0,143.07,143.04,135.161]
["bitfinex","SOLUSD",1742816838613,26.9899,143.07,143.04,135.161]
["bitfinex","SOLUSD",1742816839227,17.4705,143.1,143.04,135.161]
["bitfinex","SOLUSD",1742816839409,25.30096729,143.12,143.04,135.161]
["bitfinex","SOLUSD",1742816839808,7.652,143.13,143.04,135.161]
["bitfinex","SOLUSD",1742816840211,25.01664415,143.12,143.04,135.161]
["bitfinex","SOLUSD",1742816840434,25.01664415,143.11,143.04,135.161]
["bitfinex","SOLUSD",1742816840631,6.9881,143.1,143.04,135.161]
["bitfinex","SOLUSD",1742816840908,49.47504415,143.1,143.04,135.161]
["bitfinex","SOLUSD",1742816841338,20.0,143.07,143.04,135.161]
["bitfinex","SOLUSD",1742816841730,20.0,143.06,143.04,135.161]
["bitfinex","SOLUSD",1742816842228,28.13160993,143.15,143.04,136.55900804]
["bitfinex","SOLUSD",1742816842229,7.8798,143.14,143.04,136.55900804]
["bitfinex","SOLUSD",1742816842428,32.00324415,143.13,143.04,135.161]
["bitfinex","SOLUSD",1742816842928,25.01664415,143.11,143.04,135.161]
["bitfinex","SOLUSD",1742816843235,20.0,143.08,143.04,141.801]
["bitfinex","SOLUSD",1742816844529,6.9895,143.07,143.04,141.801]
["bitfinex","SOLUSD",1742816844737,20.0,143.05,143.04,141.801]
["bitfinex","SOLUSD",1742816844930,20.0,143.05,143.04,135.161]
["bitfinex","SOLUSD",1742816846621,6.9905,143.05,143.04,135.161]
["bitfinex","SOLUSD",1742816847641,26.9902,143.06,143.04,135.161]
["bitfinex","SOLUSD",1742816849048,26.9902,143.06,143.01,135.161]
["bitfinex","SOLUSD",1742816849824,28.5439,143.06,143.01,135.161]
["bitfinex","SOLUSD",1742816850628,20.0,143.05,143.01,135.161]
["bitfinex","SOLUSD",1742816853154,26.9897,143.07,143.01,135.161]
["bitfinex","SOLUSD",1742816853448,13.6085,143.1,143.02,6.58]
["bitfinex","SOLUSD",1742816853621,6.3424,143.11,143.03,1.39780013]
["bitfinex","SOLUSD",1742816853822,6.3424,143.11,143.03,136.55880013]
["bitfinex","SOLUSD",1742816853823,0.03,143.09,143.03,136.55880013]
["bitfinex","SOLUSD",1742816854514,0.03,143.09,143.03,143.55020013]
["bitfinex","SOLUSD",1742816856427,0.03,143.09,143.03,149.96030013]
["bitfinex","SOLUSD",1742816856634,0.03,143.09,143.03,148.5625]
["bitfinex","SOLUSD",1742816857754,20.03,143.09,143.03,141.5711]
["bitfinex","SOLUSD",1742816858039,20.0,143.08,143.03,135.161]
["bitfinex","SOLUSD",1742816859647,20.0,143.08,143.03,142.1525]
["bitfinex","SOLUSD",1742816859948,26.9891,143.08,143.03,135.161]
["bitfinex","SOLUSD",1742816862835,15.624517,143.08,143.03,142.1524]
["bitfinex","SOLUSD",1742816863237,22.613717,143.08,143.03,142.1524]
["bitfinex","SOLUSD",1742816864349,0.03,143.09,143.03,142.1524]
["bitfinex","SOLUSD",1742816865451,20.03,143.09,143.03,142.1524]
["bitfinex","SOLUSD",1742816866536,27.0188,143.09,143.03,142.1524]
["bitfinex","SOLUSD",1742816867934,20.03,143.09,143.03,142.1524]
["bitfinex","SOLUSD",1742816868748,27.0186,143.09,143.03,142.1524]
["bitfinex","SOLUSD",1742816870457,20.03,143.09,143.03,142.1524]
["bitfinex","SOLUSD",1742816871747,0.03,143.09,143.04,1.39783374]
["bitfinex","SOLUSD",1742816871954,0.03,143.09,143.04,136.55883374]
["bitfinex","SOLUSD",1742816872154,0.03,143.09,143.04,138.06183374]
["bitfinex","SOLUSD",1742816872453,0.03,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1742816872655,0.03,143.09,143.04,143.6548]
["bitfinex","SOLUSD",1742816874165,0.03,143.09,143.05,6.48]
["bitfinex","SOLUSD",1742816874756,0.03,143.09,143.05,135.161]
["bitfinex","SOLUSD",1742816875862,0.03,143.09,143.02,135.161]
["bitfinex","SOLUSD",1742816876245,0.03,143.09,143.02,142.1529]
["bitfinex","SOLUSD",1742816876639,7.0186,143.09,143.02,135.161]
["bitfinex","SOLUSD",1742816877155,7.0186,143.09,143.02,142.1525]
["bitfinex","SOLUSD",1742816877351,0.03,143.09,143.02,142.1525]
["bitfinex","SOLUSD",1742816878365,0.03,143.09,143.02,142.2155]
["bitfinex","SOLUSD",1742816878538,0.03,143.09,143.02,240.5955]
["bitfinex","SOLUSD",1742816878738,0.03,143.09,143.03,1.39792856]
["bitfinex","SOLUSD",1742816880854,0.03,143.09,143.04,6.991]
["bitfinex","SOLUSD",1742816881060,0.03,143.09,143.05,6.48]
["bitfinex","SOLUSD",1742816881258,0.03,143.09,143.05,141.641]
["bitfinex","SOLUSD",1742816881557,0.03,143.09,143.05,135.161]
["bitfinex","SOLUSD",1742816882660,0.03,143.09,143.05,142.1512]
["bitfinex","SOLUSD",1742816884660,0.03,143.09,143.05,135.161]
["bitfinex","SOLUSD",1742816884863,0.03,143.09,143.03,148.6323]
["bitfinex","SOLUSD",1742816885560,0.03,143.09,143.04,1.39799252]
["bitfinex","SOLUSD",1742816886064,0.03,143.09,143.05,8.0068]
["bitfinex","SOLUSD",1742816886960,0.03,143.09,143.06,6.99]
["bitfinex","SOLUSD",1742816887147,0.03,143.09,143.07,6.48]
["bitfinex","SOLUSD",1742816887467,0.03,143.09,143.07,141.641]
["bitfinex","SOLUSD",1742816887968,0.03,143.09,143.08,6.989]
["bitfinex","SOLUSD",1742816890354,0.03,143.09,143.07,148.6303]
["bitfinex","SOLUSD",1742816890550,0.03,143.09,143.07,141.641]
["bitfinex","SOLUSD",1742816890755,0.03,143.09,143.07,135.161]
["bitfinex","SOLUSD",1742816891071,22.5735238,143.14,143.07,135.161]
["bitfinex","SOLUSD",1742816892070,6.9861,143.14,143.07,142.1504]
["bitfinex","SOLUSD",1742816893073,22.5735238,143.14,143.07,142.1504]
["bitfinex","SOLUSD",1742816894054,40.0389238,143.14,143.07,135.161]
["bitfinex","SOLUSD",1742816894256,15.5874238,143.13,143.07,135.161]
["bitfinex","SOLUSD",1742816895057,20.0,143.11,143.07,135.161]
["bitfinex","SOLUSD",1742816895369,20.0,143.11,143.07,142.1505]
["bitfinex","SOLUSD",1742816895976,13.4261,143.14,143.07,142.1505]
["bitfinex","SOLUSD",1742816896472,6.9861,143.14,143.07,142.1505]
["bitfinex","SOLUSD",1742816897462,3.11496578,143.15,143.08,26.33644886]
["bitfinex","SOLUSD",1742816897666,3.11496578,143.15,143.1,18.64964886]
["bitfinex","SOLUSD",1742816897858,3.11496578,143.15,143.13,6.6603]
["bitfinex","SOLUSD",1742816898059,6.9819,143.23,143.15,132.04603422]
["bitfinex","SOLUSD",1742816898259,1.6168,143.26,143.16,6.9851]
["bitfinex","SOLUSD",1742816898473,17.2042238,143.26,143.16,139.03113422]
["bitfinex","SOLUSD",1742816898673,15.5874238,143.25,143.16,139.03113422]
["bitfinex","SOLUSD",1742816898978,20.0,143.22,143.16,139.03113422]
["bitfinex","SOLUSD",1742816899162,22.10807853,143.26,143.16,139.03113422]
["bitfinex","SOLUSD",1742816899365,6.52065473,143.26,143.16,156.49403422]
["bitfinex","SOLUSD",1742816899557,6.52065473,143.26,143.17,1.5337]
["bitfinex","SOLUSD",1742816899757,20.0,143.23,143.18,6.46]
["bitfinex","SOLUSD",1742816900057,6.52065473,143.26,143.18,138.50603422]
["bitfinex","SOLUSD",1742816900269,13.50115473,143.26,143.19,6.9837]
["bitfinex","SOLUSD",1742816900583,13.50115473,143.26,143.18,145.49003422]
["bitfinex","SOLUSD",1742816900584,29.08857853,143.26,143.18,145.49003422]
["bitfinex","SOLUSD",1742816900880,13.50115473,143.26,143.18,145.49003422]
["bitfinex","SOLUSD",1742816901069,29.08857853,143.26,143.18,145.49003422]
["bitfinex","SOLUSD",1742816901270,29.08857853,143.26,143.18,138.50603422]
["bitfinex","SOLUSD",1742816901572,8.5973,143.26,143.18,138.50603422]
["bitfinex","SOLUSD",1742816901778,6.9805,143.26,143.18,138.50603422]
["bitfinex","SOLUSD",1742816902369,20.0,143.22,143.18,138.50603422]
["bitfinex","SOLUSD",1742816902569,35.5874238,143.22,143.18,132.04603422]
["bitfinex","SOLUSD",1742816903960,15.5874238,143.21,143.18,132.04603422]
["bitfinex","SOLUSD",1742816904363,6.9832,143.2,143.14,133.62583422]
["bitfinex","SOLUSD",1742816904973,22.5703238,143.21,143.14,133.62583422]
["bitfinex","SOLUSD",1742816906069,6.9829,143.21,143.14,133.62583422]
["bitfinex","SOLUSD",1742816906990,22.5703238,143.21,143.14,133.62583422]
["bitfinex","SOLUSD",1742816907611,6.9829,143.21,143.14,133.62583422]
["bitfinex","SOLUSD",1742816908388,6.9829,143.21,143.14,132.04603422]
["bitfinex","SOLUSD",1742816908588,22.5703238,143.21,143.14,132.04603422]
["bitfinex","SOLUSD",1742816908886,6.9829,143.21,143.14,132.04603422]
["bitfinex","SOLUSD",1742816909462,34.23666634,143.39,143.23,22.84832314]
["bitfinex","SOLUSD",1742816909762,10.81181097,143.41,143.28,0.14216157]
["bitfinex","SOLUSD",1742816909969,6.9735,143.4,143.3,18.64964886]
["bitfinex","SOLUSD",1742816910178,10.81181097,143.41,143.31,1.3948487]
["bitfinex","SOLUSD",1742816910392,10.81181097,143.41,143.32,18.64964886]
["bitfinex","SOLUSD",1742816910599,10.81181097,143.41,143.34,18.64964886]
["bitfinex","SOLUSD",1742816910786,10.81181097,143.41,143.35,1.39426983]
["bitfinex","SOLUSD",1742816911090,10.81181097,143.41,143.36,40.24829514]
["bitfinex","SOLUSD",1742816911393,10.81181097,143.41,143.38,18.64964886]
["bitfinex","SOLUSD",1742816911594,10.81181097,143.41,143.38,136.2]
["bitfinex","SOLUSD",1742816912070,2.2819802,143.43,143.38,136.2]
["bitfinex","SOLUSD",1742816912882,20.0,143.42,143.38,136.2]
["bitfinex","SOLUSD",1742816913379,2.2819802,143.43,143.38,136.2]
["bitfinex","SOLUSD",1742816913575,24.81828425,143.42,143.38,136.2]
["bitfinex","SOLUSD",1742816913987,20.0,143.39,143.38,136.2]
["bitfinex","SOLUSD",1742816914600,20.0,143.4,143.38,136.2]
["bitfinex","SOLUSD",1742816914895,20.0,143.39,143.38,136.2]
["bitfinex","SOLUSD",1742816915266,20.0,143.39,143.34,136.2]
["bitfinex","SOLUSD",1742816915588,20.0,143.37,143.34,136.2]
["bitfinex","SOLUSD",1742816916874,26.9741,143.39,143.34,136.2]
["bitfinex","SOLUSD",1742816917077,51.79238425,143.39,143.34,136.2]
["bitfinex","SOLUSD",1742816917892,26.9741,143.39,143.34,136.2]
["bitfinex","SOLUSD",1742816918289,20.0,143.39,143.34,137.59484655]
["bitfinex","SOLUSD",1742816918793,26.9741,143.39,143.34,137.59484655]
["bitfinex","SOLUSD",1742816919172,26.9741,143.39,143.34,136.2]
["bitfinex","SOLUSD",1742816919377,51.79238425,143.39,143.34,136.2]
["bitfinex","SOLUSD",1742816919600,26.9741,143.39,143.34,136.2]
["bitfinex","SOLUSD",1742816919774,192.94,143.42,143.34,136.2]
["bitfinex","SOLUSD",1742816919980,24.81828425,143.41,143.34,136.2]
["bitfinex","SOLUSD",1742816921071,31.79128425,143.41,143.34,136.2]
["bitfinex","SOLUSD",1742816921502,31.79128425,143.41,143.35,1.3947208]
["bitfinex","SOLUSD",1742816921800,31.79128425,143.41,143.35,137.5947208]
["bitfinex","SOLUSD",1742816921983,24.81828425,143.39,143.35,136.2]
["bitfinex","SOLUSD",1742816922183,24.81828425,143.4,143.35,136.2]
["bitfinex","SOLUSD",1742816922625,24.81828425,143.39,143.35,136.2]
["bitfinex","SOLUSD",1742816922898,44.81828425,143.38,143.35,136.2]
["bitfinex","SOLUSD",1742816923101,24.81828425,143.37,143.33,136.2]
["bitfinex","SOLUSD",1742816923403,24.81828425,143.36,143.33,136.2]
["bitfinex","SOLUSD",1742816923995,21.81828425,143.36,143.33,136.2]
["bitfinex","SOLUSD",1742816924180,6.9759,143.35,143.33,136.2]
["bitfinex","SOLUSD",1742816925580,24.81828425,143.34,143.33,136.2]
["bitfinex","SOLUSD",1742816926072,24.81828425,143.34,143.29,80.9]
["bitfinex","SOLUSD",1742816926073,6.9769,143.33,143.29,217.1]
["bitfinex","SOLUSD",1742816926493,6.76,143.36,143.3,1.39530001]
["bitfinex","SOLUSD",1742816926798,26.9754,143.36,143.3,137.59530001]
["bitfinex","SOLUSD",1742816926998,51.79368425,143.36,143.3,137.59530001]
["bitfinex","SOLUSD",1742816927496,26.9754,143.36,143.3,137.59530001]
["bitfinex","SOLUSD",1742816927680,26.9754,143.36,143.3,136.2]
["bitfinex","SOLUSD",1742816927681,24.81828425,143.34,143.3,136.2]
["bitfinex","SOLUSD",1742816927881,24.81828425,143.33,143.3,136.2]
["bitfinex","SOLUSD",1742816928085,69.23228425,143.36,143.25,25.40964886]
["bitfinex","SOLUSD",1742816928086,6.9783,143.3,143.25,136.2]
["bitfinex","SOLUSD",1742816928290,24.81828425,143.28,143.25,136.2]
["bitfinex","SOLUSD",1742816928596,24.81828425,143.26,143.22,136.2]
["bitfinex","SOLUSD",1742816928801,44.81828425,143.25,143.22,136.2]
["bitfinex","SOLUSD",1742816928988,6.76,143.28,143.22,136.2]
["bitfinex","SOLUSD",1742816929186,24.81828425,143.26,143.22,136.2]
["bitfinex","SOLUSD",1742816929388,24.81828425,143.27,143.22,136.2]
["bitfinex","SOLUSD",1742816929696,6.4419,143.42,143.28,0.28432314]
["bitfinex","SOLUSD",1742816929898,6.4419,143.42,143.29,8.35466816]
["bitfinex","SOLUSD",1742816930201,24.81828425,143.39,143.3,18.64964886]
["bitfinex","SOLUSD",1742816930400,24.81828425,143.38,143.3,136.2]
["bitfinex","SOLUSD",1742816930702,20.0,143.35,143.3,136.2]
["bitfinex","SOLUSD",1742816930998,20.0,143.34,143.3,136.2]
["bitfinex","SOLUSD",1742816933600,20.0,143.33,143.3,136.2]
["bitfinex","SOLUSD",1742816934500,20.0,143.34,143.3,136.2]
["bitfinex","SOLUSD",1742816934886,20.0,143.33,143.3,136.2]
["bitfinex","SOLUSD",1742816935709,20.0,143.35,143.3,136.2]
["bitfinex","SOLUSD",1742816935903,26.9759,143.35,143.3,136.2]
["bitfinex","SOLUSD",1742816937013,58.69418425,143.35,143.3,136.2]
["bitfinex","SOLUSD",1742816937185,24.81828425,143.34,143.3,136.2]
["bitfinex","SOLUSD",1742816937384,24.81828425,143.34,143.25,6.92]
["bitfinex","SOLUSD",1742816937385,20.0,143.28,143.25,136.2]
["bitfinex","SOLUSD",1742816937623,192.9,143.41,143.29,6.4508]
["bitfinex","SOLUSD",1742816937801,192.9,143.41,143.3,27.02443169]
["bitfinex","SOLUSD",1742816938184,192.9,143.41,143.32,18.64964886]
["bitfinex","SOLUSD",1742816938413,192.9,143.41,143.33,1.39466603]
["bitfinex","SOLUSD",1742816939985,192.93,143.41,143.33,1.39466603]
["bitfinex","SOLUSD",1742816940201,192.93,143.41,143.33,8.37146603]
["bitfinex","SOLUSD",1742816940404,192.93,143.41,143.33,1.39466603]
["bitfinex","SOLUSD",1742816940610,20.0,143.38,143.33,1.39466603]
["bitfinex","SOLUSD",1742816940802,192.93,143.41,143.33,137.59466603]
["bitfinex","SOLUSD",1742816941009,192.93,143.41,143.33,144.57146603]
["bitfinex","SOLUSD",1742816941313,192.93,143.41,143.34,18.64964886]
["bitfinex","SOLUSD",1742816941511,192.93,143.41,143.35,1.39454091]
["bitfinex","SOLUSD",1742816941908,0.03,143.41,143.35,137.59454091]
["bitfinex","SOLUSD",1742816942302,0.03,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1742816942616,0.03,143.41,143.38,8.33416247]
["bitfinex","SOLUSD",1742816942816,2.2819802,143.43,143.41,136.17]
["bitfinex","SOLUSD",1742816943004,2.2819802,143.43,143.41,137.56399706]
["bitfinex","SOLUSD",1742816943389,2.2819802,143.43,143.42,18.64964886]
["bitfinex","SOLUSD",1742816943593,2.2819802,143.43,143.42,8.33378911]
["bitfinex","SOLUSD",1742816944306,2.2819802,143.43,143.42,136.17026111]
["bitfinex","SOLUSD",1742816944623,2.2819802,143.43,143.42,138.10128425]
["bitfinex","SOLUSD",1742816945203,224.63828425,143.57,143.42,138.10128425]
["bitfinex","SOLUSD",1742816945204,0.5,143.63,143.5,0.28432314]
["bitfinex","SOLUSD",1742816945402,0.5,143.63,143.54,0.28432314]
["bitfinex","SOLUSD",1742816945599,0.5,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1742816945801,0.5,143.63,143.6,0.42648471]
["bitfinex","SOLUSD",1742816946002,87.00763588,143.7,143.62,18.64964886]
["bitfinex","SOLUSD",1742816946227,87.00763588,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1742816946390,2.2819802,143.72,143.67,18.64964886]
["bitfinex","SOLUSD",1742816946597,2.2819802,143.72,143.67,224.22]
["bitfinex","SOLUSD",1742816946923,2.2819802,143.72,143.68,1.39139931]
["bitfinex","SOLUSD",1742816947112,2.2819802,143.72,143.68,137.59139931]
["bitfinex","SOLUSD",1742816947424,2.2819802,143.72,143.7,0.28432314]
["bitfinex","SOLUSD",1742816947722,10.72150595,143.87,143.77,133.9180198]
["bitfinex","SOLUSD",1742816947931,10.72150595,143.87,143.78,18.64964886]
["bitfinex","SOLUSD",1742816948091,10.72150595,143.87,143.79,1.39011394]
["bitfinex","SOLUSD",1742816948290,24.81828425,143.86,143.79,133.9180198]
["bitfinex","SOLUSD",1742816948524,24.87220595,143.87,143.79,133.9180198]
["bitfinex","SOLUSD",1742816948722,10.72150595,143.87,143.79,133.9180198]
["bitfinex","SOLUSD",1742816948894,10.72150595,143.87,143.79,222.0580198]
["bitfinex","SOLUSD",1742816949092,20.0,143.84,143.79,222.0580198]
["bitfinex","SOLUSD",1742816949313,11.86815695,143.87,143.81,0.28432314]
["bitfinex","SOLUSD",1742816949513,11.86815695,143.87,143.82,20.03942694]
["bitfinex","SOLUSD",1742816949717,11.86815695,143.87,143.82,135.30779788]
["bitfinex","SOLUSD",1742816950020,11.86815695,143.87,143.82,133.9180198]
["bitfinex","SOLUSD",1742816950021,20.0,143.83,143.82,133.9180198]
["bitfinex","SOLUSD",1742816950203,1.146651,143.87,143.82,222.1180198]
["bitfinex","SOLUSD",1742816950405,1335.2763157,144.0,143.88,0.28432314]
["bitfinex","SOLUSD",1742816950718,1335.2763157,144.0,143.91,18.933972]
["bitfinex","SOLUSD",1742816951019,1335.2763157,144.0,143.93,18.64964886]
["bitfinex","SOLUSD",1742816951210,1335.2763157,144.0,143.94,8.82888159]
["bitfinex","SOLUSD",1742816951408,1342.2207157,144.0,143.94,136.2]
["bitfinex","SOLUSD",1742816951720,37.01897025,143.95,143.89,136.2]
["bitfinex","SOLUSD",1742816951907,37.01897025,143.91,143.82,224.56]
["bitfinex","SOLUSD",1742816952221,1349.9090157,144.0,143.83,20.96606242]
["bitfinex","SOLUSD",1742816952400,1342.2207157,144.0,143.85,19.07613357]
["bitfinex","SOLUSD",1742816952601,1335.2763157,144.0,143.93,0.78432314]
["bitfinex","SOLUSD",1742816952827,1335.2763157,144.0,143.96,40.24829514]
["bitfinex","SOLUSD",1742816953025,1164.40705773,144.0,143.96,40.24829514]
["bitfinex","SOLUSD",1742816953319,1140.63705773,144.0,143.99,19.21829514]
["bitfinex","SOLUSD",1742816953519,1132.01965773,144.0,143.99,77.76726539]
["bitfinex","SOLUSD",1742816953701,1132.01965773,144.0,143.99,40.24829514]
["bitfinex","SOLUSD",1742816954020,1132.01965773,144.0,143.99,7.74]
["bitfinex","SOLUSD",1742816954200,1083.71607787,144.0,143.99,7.74]
["bitfinex","SOLUSD",1742816954817,1083.71607787,144.0,143.99,47.98829514]
["bitfinex","SOLUSD",1742816956115,1083.71607787,144.0,143.99,7.74]
["bitfinex","SOLUSD",1742816957017,1083.71607787,144.0,143.95,1.38864771]
["bitfinex","SOLUSD",1742816957218,1083.71607787,144.0,143.96,7.74]
["bitfinex","SOLUSD",1742816958038,1083.71607787,144.0,143.93,7.74]
["bitfinex","SOLUSD",1742816958039,1090.66057787,144.0,143.93,7.74]
["bitfinex","SOLUSD",1742816958211,6.9449,143.99,143.93,7.74]
["bitfinex","SOLUSD",1742816958605,6.9449,143.99,143.9,1.38874549]
["bitfinex","SOLUSD",1742816958606,37.01897025,143.98,143.9,7.74]
["bitfinex","SOLUSD",1742816958820,20.0,143.96,143.9,7.74]
["bitfinex","SOLUSD",1742816960028,37.01897025,143.94,143.83,1.38937141]
["bitfinex","SOLUSD",1742816960210,37.01897025,143.94,143.84,7.74]
["bitfinex","SOLUSD",1742816960524,6.9454,143.98,143.85,22.70395126]
["bitfinex","SOLUSD",1742816960711,20.0,143.95,143.85,1.38962812]
["bitfinex","SOLUSD",1742816960917,57.01897025,143.95,143.85,1.38962812]
["bitfinex","SOLUSD",1742816961232,37.01897025,143.93,143.86,7.78]
["bitfinex","SOLUSD",1742816961420,37.01897025,143.92,143.86,7.78]
["bitfinex","SOLUSD",1742816961815,37.01897025,143.91,143.86,7.78]
["bitfinex","SOLUSD",1742816962021,37.01897025,143.89,143.78,82.2898422]
["bitfinex","SOLUSD",1742816962221,37.01897025,143.9,143.79,7.76]
["bitfinex","SOLUSD",1742816962431,6.9497,143.89,143.8,1.38995624]
["bitfinex","SOLUSD",1742816962817,1.6018,143.95,143.81,40.463972]
["bitfinex","SOLUSD",1742816963024,1.6018,143.95,143.83,19.21829514]
["bitfinex","SOLUSD",1742816963225,1.6018,143.95,143.81,238.13]
["bitfinex","SOLUSD",1742816963226,24.3156,143.94,143.84,9.14955082]
["bitfinex","SOLUSD",1742816963535,24.3156,143.94,143.84,226.24955082]
["bitfinex","SOLUSD",1742816963727,24.3156,143.94,143.84,224.86]
["bitfinex","SOLUSD",1742816964031,37.01897025,143.93,143.84,224.86]
["bitfinex","SOLUSD",1742816964215,37.01897025,143.92,143.85,7.74]
["bitfinex","SOLUSD",1742816964415,37.01897025,143.88,143.84,136.2]
["bitfinex","SOLUSD",1742816964617,24.3223,143.9,143.8,143.94]
["bitfinex","SOLUSD",1742816964618,57.01897025,143.87,143.8,143.94]
["bitfinex","SOLUSD",1742816965117,20.0,143.87,143.84,0.063]
["bitfinex","SOLUSD",1742816965325,37.01897025,143.88,143.84,136.263]
["bitfinex","SOLUSD",1742816965515,37.01897025,143.87,143.84,0.063]
["bitfinex","SOLUSD",1742816965717,37.01897025,143.86,143.84,0.063]
["bitfinex","SOLUSD",1742816966043,37.01897025,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742816966536,43.97057025,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742816966716,43.97057025,143.85,143.84,0.0001]
["bitfinex","SOLUSD",1742816967528,37.01897025,143.84,143.8,136.2]
["bitfinex","SOLUSD",1742816968438,6.9526,143.83,143.8,136.2]
["bitfinex","SOLUSD",1742816968933,61.35317025,143.83,143.77,136.2]
["bitfinex","SOLUSD",1742816969135,96.11637025,143.83,143.77,136.2]
["bitfinex","SOLUSD",1742816969338,61.35317025,143.83,143.77,136.2]
["bitfinex","SOLUSD",1742816969841,43.42007025,143.78,143.69,0.063]
["bitfinex","SOLUSD",1742816970033,37.01897025,143.77,143.69,136.263]
["bitfinex","SOLUSD",1742816970222,37.01897025,143.76,143.69,136.263]
["bitfinex","SOLUSD",1742816970415,61.36677025,143.75,143.69,136.263]
["bitfinex","SOLUSD",1742816970615,37.01897025,143.73,143.69,136.263]
["bitfinex","SOLUSD",1742816971617,37.01897025,143.72,143.69,0.063]
["bitfinex","SOLUSD",1742816972233,37.01897025,143.7,143.69,0.063]
["bitfinex","SOLUSD",1742816972535,43.97787025,143.7,143.69,0.063]
["bitfinex","SOLUSD",1742816972749,43.97787025,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1742816972928,61.37517025,143.7,143.62,143.88]
["bitfinex","SOLUSD",1742816973129,37.01897025,143.66,143.62,136.2]
["bitfinex","SOLUSD",1742816973435,37.01897025,143.64,143.62,136.2]
["bitfinex","SOLUSD",1742816973625,44.71897025,143.68,143.62,136.2]
["bitfinex","SOLUSD",1742816973948,8.0676,143.78,143.68,136.2]
["bitfinex","SOLUSD",1742816974146,8.0676,143.78,143.69,9.15114265]
["bitfinex","SOLUSD",1742816974353,8.0676,143.78,143.69,145.35114265]
["bitfinex","SOLUSD",1742816974658,8.0676,143.78,143.69,226.25114265]
["bitfinex","SOLUSD",1742816974659,1.6665,143.78,143.69,226.25114265]
["bitfinex","SOLUSD",1742816974828,192.24,143.82,143.7,19.21829514]
["bitfinex","SOLUSD",1742816975198,192.24,143.82,143.71,1.39076993]
["bitfinex","SOLUSD",1742816975318,192.24,143.82,143.71,218.49076993]
["bitfinex","SOLUSD",1742816975517,192.24,143.82,143.72,1.39077393]
["bitfinex","SOLUSD",1742816975731,192.24,143.82,143.72,218.49077393]
["bitfinex","SOLUSD",1742816975930,192.24,143.82,143.73,1.39069621]
["bitfinex","SOLUSD",1742816976136,192.32,143.92,143.74,7.74]
["bitfinex","SOLUSD",1742816976326,37.01897025,143.89,143.76,6.956]
["bitfinex","SOLUSD",1742816976530,37.01897025,143.89,143.77,1.39028655]
["bitfinex","SOLUSD",1742816976728,37.01897025,143.86,143.77,217.1]
["bitfinex","SOLUSD",1742816977023,37.01897025,143.85,143.77,217.1]
["bitfinex","SOLUSD",1742816977630,57.01897025,143.86,143.77,217.1]
["bitfinex","SOLUSD",1742816977837,37.01897025,143.85,143.77,217.1]
["bitfinex","SOLUSD",1742816978230,37.01897025,143.83,143.77,217.1]
["bitfinex","SOLUSD",1742816979037,57.01897025,143.82,143.77,217.1]
["bitfinex","SOLUSD",1742816979253,37.01897025,143.79,143.74,136.2]
["bitfinex","SOLUSD",1742816979550,37.01897025,143.77,143.74,136.2]
["bitfinex","SOLUSD",1742816979735,37.01897025,143.78,143.74,136.2]
["bitfinex","SOLUSD",1742816980254,37.01897025,143.78,143.69,136.263]
["bitfinex","SOLUSD",1742816980255,0.28432314,143.78,143.69,136.263]
["bitfinex","SOLUSD",1742816980453,57.01897025,143.75,143.69,136.263]
["bitfinex","SOLUSD",1742816980663,37.01897025,143.74,143.69,136.263]
["bitfinex","SOLUSD",1742816981044,37.01897025,143.7,143.69,0.063]
["bitfinex","SOLUSD",1742816982165,37.01897025,143.69,143.65,136.2]
["bitfinex","SOLUSD",1742816982459,37.01897025,143.7,143.65,136.2]
["bitfinex","SOLUSD",1742816982678,51.73767025,143.71,143.65,136.2]
["bitfinex","SOLUSD",1742816983045,192.3,143.74,143.66,1.39205288]
["bitfinex","SOLUSD",1742816983239,192.3,143.74,143.66,137.59205288]
["bitfinex","SOLUSD",1742816983559,62.14737025,143.78,143.66,137.59205288]
["bitfinex","SOLUSD",1742816983560,6.9547,143.79,143.66,218.49205288]
["bitfinex","SOLUSD",1742816983748,6.9547,143.79,143.66,217.1]
["bitfinex","SOLUSD",1742816983949,14.7342,143.8,143.67,1.39121048]
["bitfinex","SOLUSD",1742816984160,43.97317025,143.8,143.67,218.49121048]
["bitfinex","SOLUSD",1742816984459,37.01897025,143.8,143.68,6.9599]
["bitfinex","SOLUSD",1742816984759,15.3348,143.81,143.69,1.39104019]
["bitfinex","SOLUSD",1742816985064,7.5548,143.81,143.7,7.78]
["bitfinex","SOLUSD",1742816985245,51.52747025,143.81,143.7,7.78]
["bitfinex","SOLUSD",1742816986062,37.01897025,143.8,143.7,7.78]
["bitfinex","SOLUSD",1742816986560,43.97317025,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1742816987340,43.97317025,143.8,143.71,143.1584]
["bitfinex","SOLUSD",1742816987849,6.9542,143.8,143.71,143.1584]
["bitfinex","SOLUSD",1742816988049,43.97317025,143.8,143.71,143.1584]
["bitfinex","SOLUSD",1742816988553,7.5548,143.81,143.71,160.5545]
["bitfinex","SOLUSD",1742816988861,7.5548,143.81,143.72,1.39110434]
["bitfinex","SOLUSD",1742816989058,7.5548,143.81,143.72,218.49110434]
["bitfinex","SOLUSD",1742816989262,7.5548,143.81,143.72,217.1]
["bitfinex","SOLUSD",1742816989452,7.5548,143.81,143.73,1.39078518]
["bitfinex","SOLUSD",1742816989652,7.5548,143.81,143.73,137.59078518]
["bitfinex","SOLUSD",1742816989852,192.37,143.82,143.73,231.4209127]
["bitfinex","SOLUSD",1742816990054,0.03,143.82,143.73,230.03012752]
["bitfinex","SOLUSD",1742816990268,0.03,143.82,143.75,0.56864628]
["bitfinex","SOLUSD",1742816990445,0.03,143.82,143.76,9.09025611]
["bitfinex","SOLUSD",1742816990648,0.03,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1742816991461,0.03,143.8,143.78,1.3905438]
["bitfinex","SOLUSD",1742816991644,0.03,143.82,143.8,136.17]
["bitfinex","SOLUSD",1742816991847,0.03,143.82,143.81,7.7]
["bitfinex","SOLUSD",1742816992058,0.03,143.82,143.81,145.26024176]
["bitfinex","SOLUSD",1742816992864,0.03,143.82,143.81,152.21384176]
["bitfinex","SOLUSD",1742816993059,0.03,143.82,143.81,150.8236]
["bitfinex","SOLUSD",1742816993547,0.03,143.82,143.81,163.75372752]
["bitfinex","SOLUSD",1742816994457,0.03,143.82,143.81,149.10012752]
["bitfinex","SOLUSD",1742816994777,0.03,143.82,143.81,156.76012752]
["bitfinex","SOLUSD",1742816996467,13.5968,143.94,143.81,265.92805066]
["bitfinex","SOLUSD",1742816996767,13.5968,143.94,143.82,1.38971416]
["bitfinex","SOLUSD",1742816997074,50.61577025,143.94,143.83,6.9526]
["bitfinex","SOLUSD",1742816997270,50.61577025,143.94,143.83,241.4042]
["bitfinex","SOLUSD",1742816997575,13.5968,143.94,143.83,241.4042]
["bitfinex","SOLUSD",1742816997771,13.5968,143.94,143.84,1.38967372]
["bitfinex","SOLUSD",1742816997955,13.5968,143.94,143.84,137.55967372]
["bitfinex","SOLUSD",1742816998154,13.5968,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1742816998469,13.5968,143.94,143.86,7.64]
["bitfinex","SOLUSD",1742816998857,13.5968,143.94,143.86,143.81]
["bitfinex","SOLUSD",1742816999466,50.61577025,143.94,143.86,143.81]
["bitfinex","SOLUSD",1742817001258,67.98407025,143.94,143.86,143.81]
["bitfinex","SOLUSD",1742817001652,37.01897025,143.89,143.86,136.17]
["bitfinex","SOLUSD",1742817001871,37.01897025,143.87,143.83,217.07]
["bitfinex","SOLUSD",1742817002172,37.01897025,143.84,143.8,136.17]
["bitfinex","SOLUSD",1742817002374,37.01897025,143.81,143.75,7.58]
["bitfinex","SOLUSD",1742817002677,6.9541,143.8,143.75,7.58]
["bitfinex","SOLUSD",1742817002865,61.35827025,143.8,143.75,143.75]
["bitfinex","SOLUSD",1742817003071,37.01897025,143.79,143.75,136.17]
["bitfinex","SOLUSD",1742817003365,57.01897025,143.77,143.72,136.17]
["bitfinex","SOLUSD",1742817003985,37.01897025,143.76,143.72,136.17]
["bitfinex","SOLUSD",1742817004667,6.9565,143.75,143.72,136.17]
["bitfinex","SOLUSD",1742817004981,6.9545,143.79,143.72,136.17]
["bitfinex","SOLUSD",1742817005481,1.5227,143.83,143.73,8.95111406]
["bitfinex","SOLUSD",1742817005684,1.5227,143.83,143.73,226.02111406]
["bitfinex","SOLUSD",1742817005882,6.4115,143.87,143.76,39.82181043]
["bitfinex","SOLUSD",1742817006054,6.4115,143.87,143.77,8.97015797]
["bitfinex","SOLUSD",1742817006257,1.5784,143.9,143.78,28.61]
["bitfinex","SOLUSD",1742817006557,1.5784,143.9,143.79,1.3899491]
["bitfinex","SOLUSD",1742817006764,37.01897025,143.89,143.8,7.58]
["bitfinex","SOLUSD",1742817006958,37.01897025,143.88,143.8,143.75]
["bitfinex","SOLUSD",1742817007183,37.01897025,143.86,143.8,136.17]
["bitfinex","SOLUSD",1742817007490,37.01897025,143.87,143.8,136.17]
["bitfinex","SOLUSD",1742817007676,7.58,143.88,143.8,136.17]
["bitfinex","SOLUSD",1742817007677,44.59897025,143.88,143.8,136.17]
["bitfinex","SOLUSD",1742817007877,37.01897025,143.87,143.8,136.17]
["bitfinex","SOLUSD",1742817008183,37.01897025,143.86,143.8,136.17]
["bitfinex","SOLUSD",1742817008367,37.01897025,143.87,143.8,136.17]
["bitfinex","SOLUSD",1742817008565,44.59897025,143.88,143.8,136.17]
["bitfinex","SOLUSD",1742817008768,37.01897025,143.86,143.8,136.17]
["bitfinex","SOLUSD",1742817009375,43.96967025,143.87,143.8,136.17]
["bitfinex","SOLUSD",1742817009579,6.9507,143.87,143.8,136.17]
["bitfinex","SOLUSD",1742817010283,6.9507,143.87,143.8,143.124]
["bitfinex","SOLUSD",1742817010593,6.9507,143.87,143.8,136.17]
["bitfinex","SOLUSD",1742817010794,43.96967025,143.87,143.8,136.17]
["bitfinex","SOLUSD",1742817011093,43.96967025,143.87,143.8,143.1241]
["bitfinex","SOLUSD",1742817011589,8.5278,143.9,143.8,144.51450798]
["bitfinex","SOLUSD",1742817011892,1.5784,143.9,143.8,242.79970798]
["bitfinex","SOLUSD",1742817012079,1.5784,143.9,143.8,241.4093]
["bitfinex","SOLUSD",1742817012270,1.5784,143.9,143.81,1.39003656]
["bitfinex","SOLUSD",1742817012470,1.5784,143.9,143.82,7.54]
["bitfinex","SOLUSD",1742817012665,8.5277,143.9,143.83,6.9526]
["bitfinex","SOLUSD",1742817012868,8.5277,143.9,143.83,143.1226]
["bitfinex","SOLUSD",1742817013196,8.5279,143.9,143.83,143.1226]
["bitfinex","SOLUSD",1742817013495,45.54687025,143.9,143.83,143.1226]
["bitfinex","SOLUSD",1742817013890,8.5279,143.9,143.83,136.17]
["bitfinex","SOLUSD",1742817014091,45.54687025,143.9,143.83,136.17]
["bitfinex","SOLUSD",1742817014270,62.91997025,143.9,143.83,143.69]
["bitfinex","SOLUSD",1742817015079,45.54687025,143.9,143.83,150.6424]
["bitfinex","SOLUSD",1742817015273,37.01897025,143.88,143.81,0.063]
["bitfinex","SOLUSD",1742817015492,37.01897025,143.86,143.81,0.063]
["bitfinex","SOLUSD",1742817015691,37.01897025,143.86,143.81,136.263]
["bitfinex","SOLUSD",1742817016770,6.9516,143.85,143.81,136.263]
["bitfinex","SOLUSD",1742817018473,57.01897025,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742817018775,57.01897025,143.82,143.72,224.58]
["bitfinex","SOLUSD",1742817018981,37.01897025,143.79,143.72,224.58]
["bitfinex","SOLUSD",1742817019596,37.01897025,143.79,143.72,217.1]
["bitfinex","SOLUSD",1742817019897,37.01897025,143.78,143.72,217.1]
["bitfinex","SOLUSD",1742817020398,6.9555,143.77,143.72,217.1]
["bitfinex","SOLUSD",1742817020779,43.97447025,143.77,143.72,136.2]
["bitfinex","SOLUSD",1742817020978,6.9555,143.77,143.72,136.2]
["bitfinex","SOLUSD",1742817022301,37.01897025,143.78,143.7,6.9586]
["bitfinex","SOLUSD",1742817022478,37.01897025,143.78,143.7,143.1586]
["bitfinex","SOLUSD",1742817022792,37.01897025,143.75,143.7,136.2]
["bitfinex","SOLUSD",1742817022992,37.01897025,143.74,143.7,136.2]
["bitfinex","SOLUSD",1742817023499,7.42,143.76,143.7,136.2]
["bitfinex","SOLUSD",1742817023675,37.01897025,143.75,143.7,136.2]
["bitfinex","SOLUSD",1742817023871,24.62522314,143.79,143.7,150.5786]
["bitfinex","SOLUSD",1742817023872,6.9545,143.79,143.7,150.5786]
["bitfinex","SOLUSD",1742817024076,37.01897025,143.78,143.7,150.5786]
["bitfinex","SOLUSD",1742817024904,37.01897025,143.72,143.69,0.063]
["bitfinex","SOLUSD",1742817025577,37.01897025,143.73,143.69,0.063]
["bitfinex","SOLUSD",1742817026007,37.01897025,143.72,143.69,0.063]
["bitfinex","SOLUSD",1742817026187,43.97637025,143.73,143.69,0.063]
["bitfinex","SOLUSD",1742817026388,34.397,143.74,143.69,0.063]
["bitfinex","SOLUSD",1742817026990,37.01897025,143.73,143.69,0.063]
["bitfinex","SOLUSD",1742817027206,37.01897025,143.72,143.69,0.063]
["bitfinex","SOLUSD",1742817027906,37.01897025,143.73,143.69,0.063]
["bitfinex","SOLUSD",1742817028092,6.9579,143.72,143.69,0.063]
["bitfinex","SOLUSD",1742817029386,37.01897025,143.78,143.69,0.063]
["bitfinex","SOLUSD",1742817029387,8.6025,143.8,143.7,7.44]
["bitfinex","SOLUSD",1742817029586,1.6483,143.8,143.71,1.39104235]
["bitfinex","SOLUSD",1742817029906,1.6483,143.8,143.7,224.54]
["bitfinex","SOLUSD",1742817030107,8.6024,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1742817030404,1.6483,143.8,143.71,8.34961133]
["bitfinex","SOLUSD",1742817031028,1.6483,143.8,143.71,25.74571133]
["bitfinex","SOLUSD",1742817031306,1.6483,143.8,143.71,161.94571133]
["bitfinex","SOLUSD",1742817031482,1.6483,143.8,143.71,160.5545]
["bitfinex","SOLUSD",1742817031900,6.2607,143.82,143.72,1.39091696]
["bitfinex","SOLUSD",1742817032110,6.2607,143.82,143.73,24.3511]
["bitfinex","SOLUSD",1742817032308,6.9524,143.84,143.73,241.4511]
["bitfinex","SOLUSD",1742817033411,43.97067025,143.85,143.73,241.4511]
["bitfinex","SOLUSD",1742817035115,43.97027025,143.86,143.73,276.2385]
["bitfinex","SOLUSD",1742817035517,6.9513,143.86,143.73,276.2385]
["bitfinex","SOLUSD",1742817035706,43.97027025,143.86,143.73,276.2385]
["bitfinex","SOLUSD",1742817036405,37.01897025,143.84,143.73,241.4511]
["bitfinex","SOLUSD",1742817036793,37.01897025,143.85,143.73,241.4511]
["bitfinex","SOLUSD",1742817037712,6.9521,143.84,143.73,241.4511]
["bitfinex","SOLUSD",1742817038597,37.01897025,143.83,143.73,241.4511]
["bitfinex","SOLUSD",1742817038906,37.01897025,143.82,143.73,231.3974]
["bitfinex","SOLUSD",1742817039120,37.01897025,143.83,143.73,231.3974]
["bitfinex","SOLUSD",1742817039493,6.9521,143.84,143.73,248.7911]
["bitfinex","SOLUSD",1742817040217,6.9518,143.85,143.74,1.39070739]
["bitfinex","SOLUSD",1742817040407,6.9518,143.85,143.74,137.59070739]
["bitfinex","SOLUSD",1742817040711,6.9518,143.85,143.74,136.2]
["bitfinex","SOLUSD",1742817040712,37.01897025,143.83,143.74,136.2]
["bitfinex","SOLUSD",1742817041011,24.61532314,143.85,143.74,136.2]
["bitfinex","SOLUSD",1742817041216,57.01897025,143.82,143.74,136.2]
["bitfinex","SOLUSD",1742817041798,6.9536,143.81,143.74,143.1565]
["bitfinex","SOLUSD",1742817043506,6.9536,143.81,143.74,136.2]
["bitfinex","SOLUSD",1742817043701,57.01897025,143.78,143.73,136.2]
["bitfinex","SOLUSD",1742817043907,57.01897025,143.78,143.71,143.2214]
["bitfinex","SOLUSD",1742817044096,20.0,143.78,143.71,143.2211]
["bitfinex","SOLUSD",1742817045196,20.0,143.78,143.71,136.263]
["bitfinex","SOLUSD",1742817045390,37.01897025,143.77,143.71,136.263]
["bitfinex","SOLUSD",1742817045793,6.956,143.76,143.71,136.263]
["bitfinex","SOLUSD",1742817047222,6.956,143.76,143.71,143.2213]
["bitfinex","SOLUSD",1742817047397,6.9557,143.77,143.71,143.2213]
["bitfinex","SOLUSD",1742817047733,43.13967025,143.87,143.72,1.6756947]
["bitfinex","SOLUSD",1742817047895,37.16113182,143.85,143.74,24.3495]
["bitfinex","SOLUSD",1742817048093,20.0,143.83,143.75,7.28]
["bitfinex","SOLUSD",1742817048296,6.9512,143.86,143.75,224.38]
["bitfinex","SOLUSD",1742817048514,0.03,143.87,143.77,19.21829514]
["bitfinex","SOLUSD",1742817048717,0.03,143.87,143.78,1.39014019]
["bitfinex","SOLUSD",1742817048901,0.03,143.87,143.78,218.49014019]
["bitfinex","SOLUSD",1742817049104,0.03,143.87,143.79,42.13843733]
["bitfinex","SOLUSD",1742817049296,0.03,143.87,143.8,7.3]
["bitfinex","SOLUSD",1742817049499,0.03,143.87,143.8,225.78992149]
["bitfinex","SOLUSD",1742817049813,0.03,143.87,143.81,24.3376]
["bitfinex","SOLUSD",1742817050001,0.03,143.87,143.81,242.82766096]
["bitfinex","SOLUSD",1742817050192,0.03,143.87,143.82,1.3899189]
["bitfinex","SOLUSD",1742817050396,0.03,143.87,143.82,218.4899189]
["bitfinex","SOLUSD",1742817050596,6.9774,143.94,143.87,136.17]
["bitfinex","SOLUSD",1742817051823,0.03,143.94,143.88,6.9502]
["bitfinex","SOLUSD",1742817052213,0.03,143.94,143.88,143.1202]
["bitfinex","SOLUSD",1742817053320,0.03,143.94,143.88,160.4957]
["bitfinex","SOLUSD",1742817053619,0.03,143.94,143.88,143.1202]
["bitfinex","SOLUSD",1742817053801,0.03,143.94,143.88,136.17]
["bitfinex","SOLUSD",1742817055132,0.03,143.94,143.89,1.38964486]
["bitfinex","SOLUSD",1742817055308,0.03,143.94,143.89,218.45964486]
["bitfinex","SOLUSD",1742817055512,0.03,143.94,143.89,217.07]
["bitfinex","SOLUSD",1742817055824,0.03,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1742817056030,0.03,143.94,143.91,7.24]
["bitfinex","SOLUSD",1742817056232,0.03,143.94,143.91,143.41]
["bitfinex","SOLUSD",1742817056729,0.03,143.94,143.91,136.17]
["bitfinex","SOLUSD",1742817059319,0.03,143.94,143.91,143.1186]
["bitfinex","SOLUSD",1742817060117,0.03,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1742817060317,0.03,143.94,143.93,143.1178]
["bitfinex","SOLUSD",1742817060743,0.03,143.94,143.93,136.17]
["bitfinex","SOLUSD",1742817063650,0.03,143.94,143.9,143.1191]
["bitfinex","SOLUSD",1742817065948,0.03,143.94,143.9,136.17]
["bitfinex","SOLUSD",1742817066448,0.03,143.94,143.9,143.1191]
["bitfinex","SOLUSD",1742817067324,0.03,143.94,143.9,160.4922]
["bitfinex","SOLUSD",1742817068444,0.03,143.94,143.91,7.12]
["bitfinex","SOLUSD",1742817070358,0.03,143.94,143.9,143.1191]
["bitfinex","SOLUSD",1742817070530,0.03,143.94,143.9,150.2191]
["bitfinex","SOLUSD",1742817071745,0.03,143.94,143.9,167.5922]
["bitfinex","SOLUSD",1742817072251,0.03,143.94,143.91,1.38909199]
["bitfinex","SOLUSD",1742817072454,0.03,143.94,143.92,6.9483]
["bitfinex","SOLUSD",1742817072777,1090.66067787,144.0,143.94,136.14]
["bitfinex","SOLUSD",1742817072778,1083.71607787,144.0,143.94,136.14]
["bitfinex","SOLUSD",1742817072955,1083.71607787,144.0,143.95,7.1]
["bitfinex","SOLUSD",1742817073140,1083.71607787,144.0,143.95,143.24]
["bitfinex","SOLUSD",1742817073933,1083.71607787,144.0,143.95,136.14]
["bitfinex","SOLUSD",1742817074257,1083.71607787,144.0,143.96,7.08]
["bitfinex","SOLUSD",1742817074434,1083.71607787,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1742817074754,1083.71607787,144.0,143.97,143.0858]
["bitfinex","SOLUSD",1742817075459,1083.71607787,144.0,143.97,136.14]
["bitfinex","SOLUSD",1742817077356,1090.69057787,144.0,143.94,217.04]
["bitfinex","SOLUSD",1742817077554,1090.69057787,144.0,143.92,14.008]
["bitfinex","SOLUSD",1742817077555,24.64144742,143.99,143.92,143.2]
["bitfinex","SOLUSD",1742817077755,24.64144742,143.99,143.92,136.14]
["bitfinex","SOLUSD",1742817078459,1108.05167787,144.0,143.92,136.14]
["bitfinex","SOLUSD",1742817079151,1090.69057787,144.0,143.92,143.0881]
["bitfinex","SOLUSD",1742817079355,1083.74607787,144.0,143.92,143.0881]
["bitfinex","SOLUSD",1742817079652,1083.74607787,144.0,143.93,7.06]
["bitfinex","SOLUSD",1742817079845,1083.74607787,144.0,143.93,224.1]
["bitfinex","SOLUSD",1742817081256,1083.74607787,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1742817081457,1083.74607787,144.0,143.94,143.0873]
["bitfinex","SOLUSD",1742817081656,1083.74607787,144.0,143.95,1.38883088]
["bitfinex","SOLUSD",1742817082240,1083.74607787,144.0,143.96,0.56864628]
["bitfinex","SOLUSD",1742817082434,947.60607787,144.0,143.97,8.42878317]
["bitfinex","SOLUSD",1742817082646,947.60607787,144.0,143.97,89.32878317]
["bitfinex","SOLUSD",1742817082849,911.95467787,144.0,143.97,89.32878317]
["bitfinex","SOLUSD",1742817083057,805.51807787,144.0,143.98,65.38974256]
["bitfinex","SOLUSD",1742817083270,621.24184095,144.0,143.99,64.88974256]
["bitfinex","SOLUSD",1742817083452,621.24184095,144.0,143.99,146.28974256]
["bitfinex","SOLUSD",1742817084161,621.24184095,144.0,143.99,145.78974256]
["bitfinex","SOLUSD",1742817084365,621.24184095,144.0,143.99,121.14829514]
["bitfinex","SOLUSD",1742817084740,621.24184095,144.0,143.99,100.11829514]
["bitfinex","SOLUSD",1742817085255,621.24184095,144.0,143.99,80.9]
["bitfinex","SOLUSD",1742817085456,621.24184095,144.0,143.99,87.92]
["bitfinex","SOLUSD",1742817086864,501.42340403,144.0,143.99,165.04126927]
["bitfinex","SOLUSD",1742817087059,499.47715555,144.0,143.99,165.54126927]
["bitfinex","SOLUSD",1742817087242,499.47715555,144.0,143.99,128.16829514]
["bitfinex","SOLUSD",1742817087443,499.47715555,144.0,143.99,107.13829514]
["bitfinex","SOLUSD",1742817087747,363.27715555,144.0,143.99,87.94]
["bitfinex","SOLUSD",1742817088174,363.27715555,144.0,143.99,224.14]
["bitfinex","SOLUSD",1742817088654,363.27715555,144.0,143.99,217.1]
["bitfinex","SOLUSD",1742817088838,363.27715555,144.0,143.99,224.14]
["bitfinex","SOLUSD",1742817090372,363.27715555,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817090572,363.27715555,144.0,143.94,136.263]
["bitfinex","SOLUSD",1742817091064,370.22165555,144.0,143.94,136.263]
["bitfinex","SOLUSD",1742817092174,407.09462968,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817092341,370.22165555,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817093564,363.27715555,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817093869,363.27715555,144.0,143.95,1.38906433]
["bitfinex","SOLUSD",1742817094370,363.27715555,144.0,143.96,19.21829514]
["bitfinex","SOLUSD",1742817094675,363.27715555,144.0,143.97,7.04]
["bitfinex","SOLUSD",1742817094837,363.27715555,144.0,143.97,143.24]
["bitfinex","SOLUSD",1742817097148,227.07715555,144.0,143.97,108.97]
["bitfinex","SOLUSD",1742817097457,227.07715555,144.0,143.97,87.94]
["bitfinex","SOLUSD",1742817097968,227.07715555,144.0,143.98,19.21829514]
["bitfinex","SOLUSD",1742817098744,227.07715555,144.0,143.97,89.32845675]
["bitfinex","SOLUSD",1742817098961,227.07715555,144.0,143.97,87.94]
["bitfinex","SOLUSD",1742817099475,227.07715555,144.0,143.97,224.14]
["bitfinex","SOLUSD",1742817101055,227.07715555,144.0,143.97,217.1]
["bitfinex","SOLUSD",1742817101259,227.07715555,144.0,143.98,6.98]
["bitfinex","SOLUSD",1742817104161,227.07715555,144.0,143.97,136.2]
["bitfinex","SOLUSD",1742817105977,227.07715555,144.0,143.97,143.16]
["bitfinex","SOLUSD",1742817106372,234.02165555,144.0,143.97,6.96]
["bitfinex","SOLUSD",1742817106853,227.07715555,144.0,143.94,136.263]
["bitfinex","SOLUSD",1742817107063,227.07715555,144.0,143.95,6.94]
["bitfinex","SOLUSD",1742817107268,227.07715555,144.0,143.95,143.14]
["bitfinex","SOLUSD",1742817107655,227.07715555,144.0,143.96,1.38872405]
["bitfinex","SOLUSD",1742817109279,227.07715555,144.0,143.96,137.58872405]
["bitfinex","SOLUSD",1742817110568,227.07715555,144.0,143.97,19.21829514]
["bitfinex","SOLUSD",1742817110878,227.07715555,144.0,143.97,155.41829514]
["bitfinex","SOLUSD",1742817111877,227.07715555,144.0,143.98,22.41846768]
["bitfinex","SOLUSD",1742817112061,90.87715555,144.0,143.99,6.92]
["bitfinex","SOLUSD",1742817112887,90.87715555,144.0,143.99,26.13829514]
["bitfinex","SOLUSD",1742817114386,90.87715555,144.0,143.99,47.16829514]
["bitfinex","SOLUSD",1742817114693,90.87715555,144.0,143.99,26.13829514]
["bitfinex","SOLUSD",1742817115565,90.87715555,144.0,143.99,47.16829514]
["bitfinex","SOLUSD",1742817115965,90.87715555,144.0,143.99,128.06829514]
["bitfinex","SOLUSD",1742817117067,90.87715555,144.0,143.99,128.56829514]
["bitfinex","SOLUSD",1742817118192,90.87715555,144.0,143.99,128.06829514]
["bitfinex","SOLUSD",1742817118787,90.87715555,144.0,143.99,128.56829514]
["bitfinex","SOLUSD",1742817119088,90.87715555,144.0,143.99,128.06829514]
["bitfinex","SOLUSD",1742817119289,6.0,144.08,144.02,45.32284445]
["bitfinex","SOLUSD",1742817119488,6.0,144.08,144.03,6.88]
["bitfinex","SOLUSD",1742817119678,6.0,144.08,144.04,6.86]
["bitfinex","SOLUSD",1742817119985,12.9406,144.08,144.04,6.86]
["bitfinex","SOLUSD",1742817120182,6.0,144.08,144.04,6.86]
["bitfinex","SOLUSD",1742817120788,6.0,144.08,144.03,6.86]
["bitfinex","SOLUSD",1742817120970,6.0,144.08,144.02,45.32284445]
["bitfinex","SOLUSD",1742817121287,12.9406,144.08,144.02,52.18284445]
["bitfinex","SOLUSD",1742817122472,6.0,144.08,144.02,52.18284445]
["bitfinex","SOLUSD",1742817122986,6.0,144.08,144.02,45.32284445]
["bitfinex","SOLUSD",1742817123185,6.0,144.08,144.02,52.18284445]
["bitfinex","SOLUSD",1742817123384,12.9407,144.08,144.02,52.18284445]
["bitfinex","SOLUSD",1742817123888,6.0,144.08,144.02,52.18284445]
["bitfinex","SOLUSD",1742817124488,6.0,144.08,144.03,1.38805346]
["bitfinex","SOLUSD",1742817124891,6.0,144.08,144.02,52.18284445]
["bitfinex","SOLUSD",1742817125766,12.9407,144.08,144.02,45.32284445]
["bitfinex","SOLUSD",1742817125980,37.55444369,144.08,144.02,52.16284445]
["bitfinex","SOLUSD",1742817127784,24.61374369,144.07,143.96,45.32284445]
["bitfinex","SOLUSD",1742817127993,24.61374369,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742817128191,12.9407,144.08,144.0,0.063]
["bitfinex","SOLUSD",1742817128373,24.61374369,144.07,144.01,6.82]
["bitfinex","SOLUSD",1742817129504,24.61374369,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742817129679,24.61374369,144.05,144.0,0.063]
["bitfinex","SOLUSD",1742817129872,8.4816,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742817131301,13.9407,144.08,144.0,46.7741816]
["bitfinex","SOLUSD",1742817132005,13.9407,144.08,144.0,0.063]
["bitfinex","SOLUSD",1742817133396,38.55444369,144.08,144.01,6.8]
["bitfinex","SOLUSD",1742817133906,13.9407,144.08,144.01,6.8]
["bitfinex","SOLUSD",1742817134406,20.8813,144.08,144.01,6.8]
["bitfinex","SOLUSD",1742817134915,13.9407,144.08,144.01,6.8]
["bitfinex","SOLUSD",1742817135384,20.8813,144.08,144.01,6.8]
["bitfinex","SOLUSD",1742817136107,13.9407,144.08,144.01,6.8]
["bitfinex","SOLUSD",1742817138713,13.9407,144.08,144.01,8.18833291]
["bitfinex","SOLUSD",1742817139013,13.9407,144.08,144.01,6.8]
["bitfinex","SOLUSD",1742817142396,20.8813,144.08,144.01,6.8]
["bitfinex","SOLUSD",1742817142596,13.9407,144.08,144.01,6.8]
["bitfinex","SOLUSD",1742817144015,20.8813,144.08,144.01,6.8]
["bitfinex","SOLUSD",1742817144218,20.8813,144.08,144.0,52.12584445]
["bitfinex","SOLUSD",1742817144388,20.8813,144.08,144.0,0.063]
["bitfinex","SOLUSD",1742817144591,15.3736776,144.07,144.0,0.063]
["bitfinex","SOLUSD",1742817145610,6.9415,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742817145983,22.3151776,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742817146197,6.9415,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742817147210,22.3151776,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742817147398,15.3736776,144.05,144.0,0.063]
["bitfinex","SOLUSD",1742817148205,15.3736776,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742817148403,17.2885776,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742817148708,1.9149,144.01,143.94,0.063]
["bitfinex","SOLUSD",1742817149117,17.2885776,144.01,143.94,0.063]
["bitfinex","SOLUSD",1742817149316,6.9444,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817150993,22.3180776,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817151608,15.3736776,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742817151919,1.9149,144.01,143.94,0.063]
["bitfinex","SOLUSD",1742817151920,1.9149,144.01,143.95,6.7]
["bitfinex","SOLUSD",1742817152103,6.1214,144.02,143.95,52.02284445]
["bitfinex","SOLUSD",1742817153107,1.9433,144.05,143.95,52.02284445]
["bitfinex","SOLUSD",1742817153612,6.0,144.08,143.97,40.57829514]
["bitfinex","SOLUSD",1742817153816,6.0,144.08,143.99,0.56864628]
["bitfinex","SOLUSD",1742817154112,6.0,144.08,144.0,6.7]
["bitfinex","SOLUSD",1742817154306,6.0,144.08,144.0,45.32284445]
["bitfinex","SOLUSD",1742817154904,6.0,144.08,144.01,6.7]
["bitfinex","SOLUSD",1742817155107,6.0,144.08,144.02,6.7]
["bitfinex","SOLUSD",1742817156008,6.0,144.08,144.02,52.02284445]
["bitfinex","SOLUSD",1742817157816,6.0,144.08,144.02,6.7]
["bitfinex","SOLUSD",1742817158513,12.9406,144.08,144.01,45.32284445]
["bitfinex","SOLUSD",1742817158819,28.3142776,144.08,144.02,6.68]
["bitfinex","SOLUSD",1742817159027,28.3142776,144.08,143.97,45.32284445]
["bitfinex","SOLUSD",1742817159214,15.3736776,144.07,143.98,6.68]
["bitfinex","SOLUSD",1742817159924,15.3736776,144.06,143.98,6.68]
["bitfinex","SOLUSD",1742817160109,15.3736776,144.05,143.98,6.68]
["bitfinex","SOLUSD",1742817160327,15.3736776,144.05,143.94,45.38584445]
["bitfinex","SOLUSD",1742817160509,2.0117,144.02,143.95,6.68]
["bitfinex","SOLUSD",1742817160718,6.9439,144.01,143.95,6.68]
["bitfinex","SOLUSD",1742817161124,8.9553,144.02,143.95,6.68]
["bitfinex","SOLUSD",1742817161526,2.0117,144.02,143.95,6.68]
["bitfinex","SOLUSD",1742817161831,8.9552,144.02,143.95,6.68]
["bitfinex","SOLUSD",1742817162620,15.3736776,144.01,143.94,0.063]
["bitfinex","SOLUSD",1742817162845,6.9444,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817163510,31.57550762,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817163933,6.9744,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817164228,0.03,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817171247,24.63110762,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742817171652,0.03,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817172747,0.03,144.0,143.95,6.64]
["bitfinex","SOLUSD",1742817173521,0.03,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817173522,24.66110762,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817173820,0.03,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817174020,24.66110762,144.0,143.94,0.063]
["bitfinex","SOLUSD",1742817174646,6.9449,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742817175426,31.57600762,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742817176323,48.93830762,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742817177231,24.3072,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742817177413,48.93830762,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742817178644,6.1155,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742817178849,30.74660762,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742817179143,20.56004886,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742817179331,1.9104,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742817179531,8.8572,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742817180649,1.9104,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742817180943,8.8569,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742817181533,1.9104,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742817182126,8.8568,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742817182524,1.9104,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742817184332,8.8569,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742817188462,42.90382959,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742817189831,49.50382959,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742817190030,18.64964886,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742817190226,34.04692959,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742817190944,34.04692959,143.95,143.87,0.063]
["bitfinex","SOLUSD",1742817191352,39.71288073,143.94,143.87,0.063]
["bitfinex","SOLUSD",1742817191931,24.3156,143.94,143.87,0.063]
["bitfinex","SOLUSD",1742817192131,39.71288073,143.94,143.87,0.063]
["bitfinex","SOLUSD",1742817193359,25.59664886,143.95,143.87,0.063]
["bitfinex","SOLUSD",1742817194126,1.9104,143.96,143.88,6.56]
["bitfinex","SOLUSD",1742817198747,6.1155,143.97,143.88,142.76]
["bitfinex","SOLUSD",1742817202042,13.0614,143.97,143.88,142.76]
["bitfinex","SOLUSD",1742817203357,0.03,144.0,143.91,15.96592701]
["bitfinex","SOLUSD",1742817203547,0.03,144.0,143.92,7.9289737]
["bitfinex","SOLUSD",1742817205964,0.03,144.0,143.93,0.56864628]
["bitfinex","SOLUSD",1742817206163,0.03,144.0,143.94,1.38897952]
["bitfinex","SOLUSD",1742817206342,0.03,144.0,143.94,137.58897952]
["bitfinex","SOLUSD",1742817206949,0.03,144.0,143.97,20.0]
["bitfinex","SOLUSD",1742817207259,0.03,144.0,143.98,6.54]
["bitfinex","SOLUSD",1742817208649,0.03,144.0,143.98,7.92837652]
["bitfinex","SOLUSD",1742817209943,0.03,144.0,143.98,1.38837652]
["bitfinex","SOLUSD",1742817210172,0.03,144.0,143.94,136.2]
["bitfinex","SOLUSD",1742817210381,0.03,144.0,143.92,141.217]
["bitfinex","SOLUSD",1742817210580,0.03,144.0,143.93,6.54]
["bitfinex","SOLUSD",1742817210875,1.873,143.99,143.93,6.54]
["bitfinex","SOLUSD",1742817211042,1.873,143.99,143.91,136.2]
["bitfinex","SOLUSD",1742817211246,17.27028073,143.99,143.88,141.28]
["bitfinex","SOLUSD",1742817211569,15.39728073,143.97,143.9,6.54]
["bitfinex","SOLUSD",1742817211749,15.39728073,143.97,143.88,0.063]
["bitfinex","SOLUSD",1742817212151,6.9463,143.96,143.88,0.063]
["bitfinex","SOLUSD",1742817212745,22.34358073,143.96,143.88,0.063]
["bitfinex","SOLUSD",1742817213459,6.3293,143.94,143.88,0.063]
["bitfinex","SOLUSD",1742817213977,15.39728073,143.91,143.88,0.063]
["bitfinex","SOLUSD",1742817214155,8.9341,143.9,143.88,0.063]
["bitfinex","SOLUSD",1742817214666,6.0457,143.98,143.88,136.263]
["bitfinex","SOLUSD",1742817215462,2.0149,144.0,143.89,1.95802141]
["bitfinex","SOLUSD",1742817215662,2.0149,144.0,143.9,6.6]
["bitfinex","SOLUSD",1742817217850,0.03,144.0,143.91,1.38919497]
["bitfinex","SOLUSD",1742817218050,0.03,144.0,143.91,136.2]
["bitfinex","SOLUSD",1742817218984,0.03,144.0,143.9,142.8]
["bitfinex","SOLUSD",1742817219555,24.65353527,144.0,143.9,142.8]
["bitfinex","SOLUSD",1742817220779,24.65353527,144.0,143.9,136.2]
["bitfinex","SOLUSD",1742817220987,0.03,144.0,143.9,142.78]
["bitfinex","SOLUSD",1742817221885,24.65353527,144.0,143.9,142.78]
["bitfinex","SOLUSD",1742817223176,0.03,144.0,143.91,0.56864628]
["bitfinex","SOLUSD",1742817223382,0.03,144.0,143.91,1.95786457]
["bitfinex","SOLUSD",1742817224458,0.03,144.0,143.94,20.0]
["bitfinex","SOLUSD",1742817224684,0.03,144.0,143.95,6.58]
["bitfinex","SOLUSD",1742817224875,0.03,144.0,143.95,7.96881106]
["bitfinex","SOLUSD",1742817225280,0.03,144.0,143.95,12.98581106]
["bitfinex","SOLUSD",1742817225488,0.03,144.0,143.95,149.18581106]
["bitfinex","SOLUSD",1742817225665,0.03,144.0,143.96,1.38854531]
["bitfinex","SOLUSD",1742817226984,0.03,144.0,143.95,147.797]
["bitfinex","SOLUSD",1742817228269,0.03,144.0,143.96,6.56]
["bitfinex","SOLUSD",1742817229285,0.03,144.0,143.95,136.2]
["bitfinex","SOLUSD",1742817229463,0.03,144.0,143.96,6.56]
["bitfinex","SOLUSD",1742817232362,0.03,144.0,143.91,136.2]
["bitfinex","SOLUSD",1742817232591,0.03,144.0,143.92,6.54]
["bitfinex","SOLUSD",1742817234082,0.03,144.0,143.93,1.67325153]
["bitfinex","SOLUSD",1742817234286,0.03,144.0,143.93,1.38892839]
["bitfinex","SOLUSD",1742817236089,0.03,144.0,143.93,137.58892839]
["bitfinex","SOLUSD",1742817240875,0.03,144.0,143.93,136.2]
["bitfinex","SOLUSD",1742817241080,0.03,144.0,143.94,6.52]
["bitfinex","SOLUSD",1742817241791,0.03,144.0,143.95,6.52]
["bitfinex","SOLUSD",1742817243295,0.03,144.0,143.97,19.21829514]
["bitfinex","SOLUSD",1742817243489,0.03,144.0,143.98,1.38855827]
["bitfinex","SOLUSD",1742817243800,0.03,144.0,143.99,25.75829514]
["bitfinex","SOLUSD",1742817243986,6.0,144.08,144.01,0.56864628]
["bitfinex","SOLUSD",1742817244180,6.0,144.08,144.02,1.38799227]
["bitfinex","SOLUSD",1742817244377,6.0,144.08,144.04,0.56864628]
["bitfinex","SOLUSD",1742817244578,6.0,144.08,144.05,1.38771232]
["bitfinex","SOLUSD",1742817245294,6.0,144.08,144.06,0.56864628]
["bitfinex","SOLUSD",1742817245499,6.0,144.08,144.07,7.92749846]
["bitfinex","SOLUSD",1742817245693,6.0,144.08,144.07,144.09749846]
["bitfinex","SOLUSD",1742817248401,6.0,144.08,144.07,165.52614474]
["bitfinex","SOLUSD",1742817248584,1.605,144.08,144.07,207.35617366]
["bitfinex","SOLUSD",1742817248782,0.03,144.11,144.1,38.933972]
["bitfinex","SOLUSD",1742817249097,0.03,144.11,144.1,164.36140994]
["bitfinex","SOLUSD",1742817249393,0.03,144.11,144.1,162.97432314]
["bitfinex","SOLUSD",1742817249579,1.8478,144.2,144.11,157.28432314]
["bitfinex","SOLUSD",1742817249776,1.8478,144.2,144.12,41.46512192]
["bitfinex","SOLUSD",1742817249978,1.8478,144.2,144.12,1.67114992]
["bitfinex","SOLUSD",1742817250200,1.8478,144.2,144.12,137.81114992]
["bitfinex","SOLUSD",1742817250583,6.6071,144.22,144.14,0.28432314]
["bitfinex","SOLUSD",1742817250775,6.6071,144.22,144.14,144.37108586]
["bitfinex","SOLUSD",1742817251202,6.6071,144.22,144.14,163.30505786]
["bitfinex","SOLUSD",1742817251383,6.6071,144.22,144.14,161.91829514]
["bitfinex","SOLUSD",1742817251583,6.9352,144.2,144.11,136.14]
["bitfinex","SOLUSD",1742817251881,31.50227852,144.21,144.11,136.14]
["bitfinex","SOLUSD",1742817252081,6.9344,144.21,144.11,136.14]
["bitfinex","SOLUSD",1742817252282,6.6071,144.22,144.12,1.67152335]
["bitfinex","SOLUSD",1742817253608,6.6071,144.22,144.12,1.38720021]
["bitfinex","SOLUSD",1742817253822,31.17497852,144.22,144.11,136.14]
["bitfinex","SOLUSD",1742817254589,6.9351,144.2,144.11,136.14]
["bitfinex","SOLUSD",1742817254887,6.9351,144.2,144.12,6.56]
["bitfinex","SOLUSD",1742817255095,6.9344,144.21,144.12,6.56]
["bitfinex","SOLUSD",1742817255321,6.9348,144.2,144.12,6.56]
["bitfinex","SOLUSD",1742817255525,7.4355,144.19,144.12,6.56]
["bitfinex","SOLUSD",1742817256021,0.5,144.19,144.12,6.56]
["bitfinex","SOLUSD",1742817256399,7.4353,144.19,144.12,6.56]
["bitfinex","SOLUSD",1742817256731,7.4353,144.19,144.12,142.7]
["bitfinex","SOLUSD",1742817257101,0.5,144.19,144.13,0.28432314]
["bitfinex","SOLUSD",1742817257328,0.5,144.19,144.13,1.67138721]
["bitfinex","SOLUSD",1742817257501,0.5,144.19,144.13,137.81138721]
["bitfinex","SOLUSD",1742817258239,0.5,144.19,144.13,137.52706407]
["bitfinex","SOLUSD",1742817260016,0.5,144.19,144.14,18.933972]
["bitfinex","SOLUSD",1742817260207,0.5,144.19,144.14,155.073972]
["bitfinex","SOLUSD",1742817261630,0.5,144.19,144.14,136.28216157]
["bitfinex","SOLUSD",1742817261935,0.5,144.19,144.12,136.14]
["bitfinex","SOLUSD",1742817262241,0.5,144.19,144.14,6.54]
["bitfinex","SOLUSD",1742817262422,0.5,144.19,144.14,161.613972]
["bitfinex","SOLUSD",1742817262614,0.5,144.19,144.14,161.89829514]
["bitfinex","SOLUSD",1742817264127,0.5,144.19,144.14,161.613972]
["bitfinex","SOLUSD",1742817264317,0.5,144.19,144.14,142.82216157]
["bitfinex","SOLUSD",1742817264525,0.5,144.19,144.18,20.0]
["bitfinex","SOLUSD",1742817264735,0.2,144.22,144.21,40.07829514]
["bitfinex","SOLUSD",1742817264908,0.82172902,144.27,144.25,0.42648471]
["bitfinex","SOLUSD",1742817265108,0.82172902,144.27,144.26,6.6]
["bitfinex","SOLUSD",1742817265430,0.82172902,144.27,144.26,7.98586991]
["bitfinex","SOLUSD",1742817265634,0.32172902,144.27,144.26,7.98586991]
["bitfinex","SOLUSD",1742817266021,0.32172902,144.27,144.26,136.11]
["bitfinex","SOLUSD",1742817266210,0.32172902,144.27,144.26,142.71]
["bitfinex","SOLUSD",1742817266537,0.32172902,144.27,144.26,163.02975938]
["bitfinex","SOLUSD",1742817266707,0.32172902,144.27,144.26,142.71]
["bitfinex","SOLUSD",1742817267933,0.32172902,144.27,144.26,144.23809384]
["bitfinex","SOLUSD",1742817268843,0.32172902,144.27,144.26,142.71]
["bitfinex","SOLUSD",1742817269342,0.32172902,144.27,144.26,161.643972]
["bitfinex","SOLUSD",1742817270214,0.32172902,144.27,144.26,142.71]
["bitfinex","SOLUSD",1742817272329,0.32172902,144.27,144.26,6.6]
["bitfinex","SOLUSD",1742817273241,6.53682902,144.27,144.23,6.6]
["bitfinex","SOLUSD",1742817273449,1.9451,144.26,144.22,136.11]
["bitfinex","SOLUSD",1742817273749,1.9451,144.26,144.21,142.71]
["bitfinex","SOLUSD",1742817274234,8.877,144.26,144.21,142.71]
["bitfinex","SOLUSD",1742817274441,8.877,144.26,144.21,6.6]
["bitfinex","SOLUSD",1742817274737,33.44487852,144.26,144.21,6.6]
["bitfinex","SOLUSD",1742817275119,24.56787852,144.25,144.17,220.81515336]
["bitfinex","SOLUSD",1742817275632,33.44487852,144.26,144.18,6.58]
["bitfinex","SOLUSD",1742817276433,24.56787852,144.25,144.18,6.58]
["bitfinex","SOLUSD",1742817276621,24.56787852,144.23,144.17,84.70515336]
["bitfinex","SOLUSD",1742817276826,24.56787852,144.23,144.14,136.11]
["bitfinex","SOLUSD",1742817277026,7.9244,144.21,144.15,6.58]
["bitfinex","SOLUSD",1742817279627,7.9244,144.21,144.14,136.11]
["bitfinex","SOLUSD",1742817279826,7.9244,144.21,144.15,6.58]
["bitfinex","SOLUSD",1742817280327,7.9244,144.21,144.15,142.753]
["bitfinex","SOLUSD",1742817280527,7.9244,144.21,144.15,144.13982883]
["bitfinex","SOLUSD",1742817280731,7.9244,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1742817281046,8.2533,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1742817281238,8.2533,144.25,144.19,6.58]
["bitfinex","SOLUSD",1742817282220,39.75357852,144.25,144.19,6.58]
["bitfinex","SOLUSD",1742817282418,32.82117852,144.25,144.19,6.58]
["bitfinex","SOLUSD",1742817282645,32.82117852,144.25,144.17,136.11]
["bitfinex","SOLUSD",1742817282646,24.56787852,144.23,144.17,136.11]
["bitfinex","SOLUSD",1742817282987,23.5977257,144.25,144.17,136.11]
["bitfinex","SOLUSD",1742817283424,30.5301257,144.25,144.17,136.11]
["bitfinex","SOLUSD",1742817283624,15.3444257,144.24,144.17,136.11]
["bitfinex","SOLUSD",1742817284134,30.5301257,144.25,144.17,136.11]
["bitfinex","SOLUSD",1742817284344,15.3444257,144.23,144.17,136.11]
["bitfinex","SOLUSD",1742817284652,1.7197,144.23,144.15,0.063]
["bitfinex","SOLUSD",1742817284940,6.5212,144.18,144.15,0.063]
["bitfinex","SOLUSD",1742817285146,26.28870429,144.17,144.15,0.063]
["bitfinex","SOLUSD",1742817285350,24.56900429,144.16,144.12,0.063]
["bitfinex","SOLUSD",1742817285651,24.56900429,144.13,144.12,0.063]
["bitfinex","SOLUSD",1742817285843,6.5533,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742817286027,24.56900429,144.09,144.01,136.11]
["bitfinex","SOLUSD",1742817286218,24.56900429,144.09,144.03,6.58]
["bitfinex","SOLUSD",1742817286856,24.56900429,144.08,144.03,6.58]
["bitfinex","SOLUSD",1742817287356,8.3176,144.12,144.03,142.69]
["bitfinex","SOLUSD",1742817289444,24.56900429,144.11,144.03,136.11]
["bitfinex","SOLUSD",1742817289752,32.88660429,144.12,144.04,6.58]
["bitfinex","SOLUSD",1742817290258,8.3176,144.12,144.04,142.69]
["bitfinex","SOLUSD",1742817295345,24.56900429,144.11,144.04,6.58]
["bitfinex","SOLUSD",1742817295642,24.56900429,144.1,144.04,6.58]
["bitfinex","SOLUSD",1742817296046,32.88660429,144.12,144.04,6.58]
["bitfinex","SOLUSD",1742817296251,24.56900429,144.11,144.04,6.58]
["bitfinex","SOLUSD",1742817296563,24.56900429,144.11,144.03,6.623]
["bitfinex","SOLUSD",1742817296757,15.2563,144.12,144.03,142.733]
["bitfinex","SOLUSD",1742817296758,8.3176,144.12,144.03,142.733]
["bitfinex","SOLUSD",1742817299162,15.2563,144.12,144.03,142.733]
["bitfinex","SOLUSD",1742817299674,8.3176,144.12,144.03,142.733]
["bitfinex","SOLUSD",1742817300858,8.3176,144.12,144.04,20.32202081]
["bitfinex","SOLUSD",1742817301039,14.9014,144.16,144.04,20.32202081]
["bitfinex","SOLUSD",1742817301354,39.47040429,144.16,144.04,156.43202081]
["bitfinex","SOLUSD",1742817301533,39.47040429,144.16,144.04,155.043972]
["bitfinex","SOLUSD",1742817301850,24.56900429,144.12,144.04,136.11]
["bitfinex","SOLUSD",1742817302052,24.56900429,144.11,144.03,0.063]
["bitfinex","SOLUSD",1742817302356,24.56900429,144.11,144.03,6.623]
["bitfinex","SOLUSD",1742817303041,31.50860429,144.11,144.03,6.623]
["bitfinex","SOLUSD",1742817303245,31.50780429,144.12,144.03,6.623]
["bitfinex","SOLUSD",1742817303844,6.9388,144.12,144.03,6.623]
["bitfinex","SOLUSD",1742817304043,6.9383,144.13,144.03,6.623]
["bitfinex","SOLUSD",1742817306142,24.56900429,144.13,144.03,6.623]
["bitfinex","SOLUSD",1742817306940,24.56900429,144.13,144.03,142.733]
["bitfinex","SOLUSD",1742817307476,24.59900429,144.14,144.03,142.733]
["bitfinex","SOLUSD",1742817307657,0.03,144.14,144.03,142.733]
["bitfinex","SOLUSD",1742817307851,0.03,144.14,144.04,1.38788769]
["bitfinex","SOLUSD",1742817308158,0.03,144.14,144.04,137.49788769]
["bitfinex","SOLUSD",1742817308945,0.03,144.14,144.06,0.28432314]
["bitfinex","SOLUSD",1742817309145,0.03,144.14,144.08,18.933972]
["bitfinex","SOLUSD",1742817309347,0.03,144.14,144.09,1.38732934]
["bitfinex","SOLUSD",1742817309748,0.03,144.14,144.09,137.49732934]
["bitfinex","SOLUSD",1742817311966,0.03,144.14,144.09,137.4765455]
["bitfinex","SOLUSD",1742817312279,0.03,144.14,144.13,20.28432314]
["bitfinex","SOLUSD",1742817312442,1.8475,144.25,144.16,0.14216157]
["bitfinex","SOLUSD",1742817312645,1.8475,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1742817312844,0.35172902,144.27,144.2,18.933972]
["bitfinex","SOLUSD",1742817313043,0.35172902,144.27,144.21,7.94539896]
["bitfinex","SOLUSD",1742817313681,0.35172902,144.27,144.19,136.08]
["bitfinex","SOLUSD",1742817313851,0.35172902,144.27,144.2,6.58]
["bitfinex","SOLUSD",1742817314053,24.92126952,144.27,144.2,6.58]
["bitfinex","SOLUSD",1742817314252,0.35172902,144.27,144.2,6.58]
["bitfinex","SOLUSD",1742817315563,24.92126952,144.27,144.2,6.58]
["bitfinex","SOLUSD",1742817315953,24.5695405,144.25,144.17,6.58]
["bitfinex","SOLUSD",1742817316170,7.28332902,144.27,144.17,6.58]
["bitfinex","SOLUSD",1742817316171,24.5695405,144.24,144.17,6.58]
["bitfinex","SOLUSD",1742817316348,24.5695405,144.23,144.17,6.58]
["bitfinex","SOLUSD",1742817316552,8.3873,144.22,144.17,6.58]
["bitfinex","SOLUSD",1742817317463,1.8897,144.22,144.18,6.58]
["bitfinex","SOLUSD",1742817319486,6.1599,144.26,144.18,142.66]
["bitfinex","SOLUSD",1742817320066,6.1599,144.26,144.18,144.04646984]
["bitfinex","SOLUSD",1742817320283,6.1599,144.26,144.19,18.933972]
["bitfinex","SOLUSD",1742817320510,2.11812902,144.27,144.19,20.32032486]
["bitfinex","SOLUSD",1742817320989,2.11812902,144.27,144.19,156.40032486]
["bitfinex","SOLUSD",1742817321188,2.11812902,144.27,144.19,155.013972]
["bitfinex","SOLUSD",1742817321685,2.11812902,144.27,144.2,1.38632222]
["bitfinex","SOLUSD",1742817321883,0.35172902,144.27,144.21,18.933972]
["bitfinex","SOLUSD",1742817322076,0.35172902,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1742817322383,0.35172902,144.27,144.24,18.79181043]
["bitfinex","SOLUSD",1742817322583,0.35172902,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1742817322786,0.35172902,144.27,144.26,8.10786136]
["bitfinex","SOLUSD",1742817323586,0.35172902,144.27,144.26,26.89967179]
["bitfinex","SOLUSD",1742817327386,0.35172902,144.27,144.26,162.97967179]
["bitfinex","SOLUSD",1742817327589,0.35172902,144.27,144.26,161.87829514]
["bitfinex","SOLUSD",1742817327779,2.2598597,144.29,144.28,18.79181043]
["bitfinex","SOLUSD",1742817328089,2.2598597,144.29,144.28,156.33197225]
["bitfinex","SOLUSD",1742817328285,2.2598597,144.29,144.28,154.66224298]
["bitfinex","SOLUSD",1742817328480,2.2598597,144.29,144.28,135.87043255]
["bitfinex","SOLUSD",1742817328795,2.2598597,144.29,144.28,137.25596494]
["bitfinex","SOLUSD",1742817331375,2.2598597,144.29,144.28,135.72827098]
["bitfinex","SOLUSD",1742817331575,2.2598597,144.29,144.28,142.24827098]
["bitfinex","SOLUSD",1742817331892,2.2598597,144.29,144.28,142.39043255]
["bitfinex","SOLUSD",1742817332092,2.2598597,144.29,144.28,161.18224298]
["bitfinex","SOLUSD",1742817335704,2.2598597,144.29,144.28,161.46656612]
["bitfinex","SOLUSD",1742817335903,2.2598597,144.29,144.24,135.72827098]
["bitfinex","SOLUSD",1742817336216,1.8604,144.28,144.24,142.24827098]
["bitfinex","SOLUSD",1742817337990,8.7914,144.28,144.24,142.24827098]
["bitfinex","SOLUSD",1742817338700,8.7914,144.28,144.24,135.72827098]
["bitfinex","SOLUSD",1742817338898,24.5695405,144.26,144.2,6.52]
["bitfinex","SOLUSD",1742817339513,6.9324,144.25,144.2,6.52]
["bitfinex","SOLUSD",1742817340005,6.9324,144.25,144.19,135.72827098]
["bitfinex","SOLUSD",1742817340304,31.5016405,144.26,144.19,142.24827098]
["bitfinex","SOLUSD",1742817340509,6.9321,144.26,144.19,142.24827098]
["bitfinex","SOLUSD",1742817340996,31.5016405,144.26,144.19,142.24827098]
["bitfinex","SOLUSD",1742817341713,31.5011405,144.27,144.19,142.24827098]
["bitfinex","SOLUSD",1742817342291,6.9316,144.27,144.19,142.24827098]
["bitfinex","SOLUSD",1742817342612,31.5011405,144.27,144.19,142.24827098]
["bitfinex","SOLUSD",1742817344093,1.69,144.23,144.16,135.72827098]
["bitfinex","SOLUSD",1742817344419,24.5695405,144.2,144.13,0.063]
["bitfinex","SOLUSD",1742817344907,7.8197,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817346393,39.3245405,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817346610,24.5695405,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742817346804,24.5695405,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742817347004,24.5695405,144.18,144.13,0.063]
["bitfinex","SOLUSD",1742817347324,39.3245405,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817348909,7.8197,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817349225,7.8197,144.19,144.14,6.52]
["bitfinex","SOLUSD",1742817349994,14.7551,144.19,144.14,6.52]
["bitfinex","SOLUSD",1742817350209,39.3246405,144.19,144.14,6.52]
["bitfinex","SOLUSD",1742817350412,39.3246405,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817350615,14.7551,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817350822,56.6628405,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817351708,14.7551,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817352524,7.8197,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817352822,14.7551,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817355419,32.0933,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817355609,56.6628405,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817356327,32.0933,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817356523,56.6628405,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742817357041,6.4513,144.13,144.05,0.063]
["bitfinex","SOLUSD",1742817357203,6.9386,144.12,144.05,0.063]
["bitfinex","SOLUSD",1742817357517,13.3896,144.13,144.05,0.063]
["bitfinex","SOLUSD",1742817357724,37.9591405,144.13,144.05,0.063]
["bitfinex","SOLUSD",1742817357937,30.735,144.13,144.05,0.063]
["bitfinex","SOLUSD",1742817358104,55.3045405,144.13,144.05,0.063]
["bitfinex","SOLUSD",1742817358306,13.3896,144.13,144.05,0.063]
["bitfinex","SOLUSD",1742817360143,37.9591405,144.13,144.05,0.063]
["bitfinex","SOLUSD",1742817360441,24.5695405,144.11,144.05,0.063]
["bitfinex","SOLUSD",1742817360811,24.5695405,144.12,144.05,0.063]
["bitfinex","SOLUSD",1742817361011,13.3896,144.13,144.05,0.063]
["bitfinex","SOLUSD",1742817361233,6.4513,144.13,144.05,0.063]
["bitfinex","SOLUSD",1742817361537,6.4513,144.13,144.05,135.79127098]
["bitfinex","SOLUSD",1742817362446,13.3895,144.13,144.05,135.79127098]
["bitfinex","SOLUSD",1742817362744,6.4513,144.13,144.05,135.79127098]
["bitfinex","SOLUSD",1742817363031,24.5695405,144.12,144.05,0.063]
["bitfinex","SOLUSD",1742817363234,24.5695405,144.1,144.05,0.063]
["bitfinex","SOLUSD",1742817363826,1.8191,144.09,144.05,0.063]
["bitfinex","SOLUSD",1742817364025,1.8191,144.09,144.06,6.52]
["bitfinex","SOLUSD",1742817364427,1.8191,144.09,144.05,0.063]
["bitfinex","SOLUSD",1742817364837,8.7593,144.09,144.05,0.063]
["bitfinex","SOLUSD",1742817365446,33.3288405,144.09,144.05,0.063]
["bitfinex","SOLUSD",1742817365755,24.5695405,144.08,144.05,0.063]
["bitfinex","SOLUSD",1742817366242,1.8191,144.09,144.05,0.063]
["bitfinex","SOLUSD",1742817368222,8.1667,144.13,144.05,0.063]
["bitfinex","SOLUSD",1742817368530,8.1667,144.13,144.05,136.263]
["bitfinex","SOLUSD",1742817369130,39.6745405,144.13,144.05,136.263]
["bitfinex","SOLUSD",1742817369517,24.5695405,144.12,144.05,136.263]
["bitfinex","SOLUSD",1742817369711,24.5695405,144.11,144.05,0.063]
["bitfinex","SOLUSD",1742817370321,24.5695405,144.1,144.05,0.063]
["bitfinex","SOLUSD",1742817370723,6.9401,144.09,144.05,0.063]
["bitfinex","SOLUSD",1742817371123,31.5096405,144.09,144.05,0.063]
["bitfinex","SOLUSD",1742817374250,26.2571405,144.08,144.05,0.063]
["bitfinex","SOLUSD",1742817374922,24.5695405,144.06,144.03,0.063]
["bitfinex","SOLUSD",1742817375126,24.5695405,144.04,143.99,0.063]
["bitfinex","SOLUSD",1742817375328,24.5695405,144.03,143.99,0.063]
["bitfinex","SOLUSD",1742817375734,26.2571405,144.02,143.99,0.063]
["bitfinex","SOLUSD",1742817376052,6.9439,144.01,143.99,0.063]
["bitfinex","SOLUSD",1742817376225,31.5134405,144.01,143.99,0.063]
["bitfinex","SOLUSD",1742817376428,6.366,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742817377137,30.9355405,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742817377938,37.8799405,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742817379466,6.366,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742817379836,1.6876,144.02,143.99,0.063]
["bitfinex","SOLUSD",1742817384435,24.5695405,144.01,143.99,0.063]
["bitfinex","SOLUSD",1742817384758,24.5695405,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742817384938,24.5695405,143.99,143.97,0.063]
["bitfinex","SOLUSD",1742817385138,24.5695405,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742817385566,31.5152405,143.98,143.94,0.063]
["bitfinex","SOLUSD",1742817385734,24.5695405,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742817386171,6.3029,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742817387336,24.5695405,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742817387531,26.3148405,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742817387770,33.2616405,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742817388132,33.2616405,143.95,143.9,0.063]
["bitfinex","SOLUSD",1742817388360,24.5695405,143.93,143.9,0.063]
["bitfinex","SOLUSD",1742817388537,24.5695405,143.92,143.9,0.063]
["bitfinex","SOLUSD",1742817389572,24.5695405,143.91,143.88,0.063]
["bitfinex","SOLUSD",1742817389741,44.5695405,143.89,143.85,0.063]
["bitfinex","SOLUSD",1742817389942,24.5695405,143.88,143.85,0.063]
["bitfinex","SOLUSD",1742817390272,6.5,143.91,143.85,0.063]
["bitfinex","SOLUSD",1742817390630,31.5178405,143.92,143.85,0.063]
["bitfinex","SOLUSD",1742817390631,6.5,143.92,143.85,0.063]
["bitfinex","SOLUSD",1742817390831,24.5695405,143.94,143.85,0.063]
["bitfinex","SOLUSD",1742817391038,31.5170405,143.94,143.85,0.063]
["bitfinex","SOLUSD",1742817391646,24.5695405,143.93,143.85,0.063]
["bitfinex","SOLUSD",1742817392256,33.2618405,143.95,143.85,0.063]
["bitfinex","SOLUSD",1742817392463,15.1723,143.95,143.85,136.263]
["bitfinex","SOLUSD",1742817392665,24.5695405,143.94,143.85,136.263]
["bitfinex","SOLUSD",1742817393077,24.5695405,143.93,143.85,136.263]
["bitfinex","SOLUSD",1742817393273,24.5695405,143.92,143.85,136.263]
["bitfinex","SOLUSD",1742817393471,24.5695405,143.93,143.85,0.063]
["bitfinex","SOLUSD",1742817393686,6.9483,143.92,143.85,0.063]
["bitfinex","SOLUSD",1742817394277,31.5178405,143.92,143.85,0.063]
["bitfinex","SOLUSD",1742817394479,24.5695405,143.9,143.85,0.063]
["bitfinex","SOLUSD",1742817394788,6.2456,143.88,143.85,0.063]
["bitfinex","SOLUSD",1742817395159,30.8151405,143.88,143.85,0.063]
["bitfinex","SOLUSD",1742817395378,1.7945,143.87,143.85,0.063]
["bitfinex","SOLUSD",1742817395692,31.5207405,143.86,143.85,0.063]
["bitfinex","SOLUSD",1742817395860,38.28506364,143.86,143.82,0.063]
["bitfinex","SOLUSD",1742817396062,24.5695405,143.83,143.82,0.063]
["bitfinex","SOLUSD",1742817396478,24.5695405,143.84,143.82,0.063]
["bitfinex","SOLUSD",1742817396660,24.5695405,143.83,143.82,0.063]
["bitfinex","SOLUSD",1742817396867,24.5695405,143.83,143.79,0.063]
["bitfinex","SOLUSD",1742817397083,31.09352314,143.86,143.79,0.063]
["bitfinex","SOLUSD",1742817397084,24.5695405,143.84,143.79,0.063]
["bitfinex","SOLUSD",1742817397291,24.5695405,143.83,143.79,0.063]
["bitfinex","SOLUSD",1742817397496,24.5695405,143.85,143.79,0.063]
["bitfinex","SOLUSD",1742817397663,55.52090207,143.86,143.79,0.063]
["bitfinex","SOLUSD",1742817398481,49.04090207,143.86,143.79,0.063]
["bitfinex","SOLUSD",1742817398682,55.52090207,143.86,143.79,0.063]
["bitfinex","SOLUSD",1742817398967,13.4312,143.86,143.79,0.063]
["bitfinex","SOLUSD",1742817399363,1.7945,143.87,143.79,6.543]
["bitfinex","SOLUSD",1742817400489,1.7945,143.87,143.79,0.063]
["bitfinex","SOLUSD",1742817400792,8.7454,143.87,143.79,0.063]
["bitfinex","SOLUSD",1742817400963,33.3149405,143.87,143.79,0.063]
["bitfinex","SOLUSD",1742817401165,33.3149405,143.87,143.79,6.543]
["bitfinex","SOLUSD",1742817401377,8.7454,143.87,143.79,6.543]
["bitfinex","SOLUSD",1742817401591,1.7945,143.87,143.79,6.543]
["bitfinex","SOLUSD",1742817402776,1.7945,143.87,143.79,142.743]
["bitfinex","SOLUSD",1742817402989,1.709,143.91,143.79,142.743]
["bitfinex","SOLUSD",1742817403485,1.709,143.91,143.8,5.017]
["bitfinex","SOLUSD",1742817403871,6.9492,143.9,143.8,5.017]
["bitfinex","SOLUSD",1742817404290,31.5187405,143.9,143.79,142.743]
["bitfinex","SOLUSD",1742817404473,24.5695405,143.89,143.79,136.263]
["bitfinex","SOLUSD",1742817404669,24.5695405,143.89,143.8,6.48]
["bitfinex","SOLUSD",1742817404872,31.5187405,143.9,143.8,6.48]
["bitfinex","SOLUSD",1742817405068,24.5695405,143.88,143.8,6.48]
["bitfinex","SOLUSD",1742817405365,31.5202405,143.87,143.79,6.543]
["bitfinex","SOLUSD",1742817405562,6.9507,143.87,143.79,6.543]
["bitfinex","SOLUSD",1742817405867,6.9497,143.89,143.79,6.543]
["bitfinex","SOLUSD",1742817406375,31.5192405,143.89,143.79,6.543]
["bitfinex","SOLUSD",1742817406562,24.5695405,143.88,143.79,6.543]
["bitfinex","SOLUSD",1742817407186,24.5695405,143.87,143.79,6.543]
["bitfinex","SOLUSD",1742817407492,6.9512,143.86,143.79,6.543]
["bitfinex","SOLUSD",1742817410775,6.9512,143.86,143.79,0.063]
["bitfinex","SOLUSD",1742817412088,1.7724,143.84,143.79,0.063]
["bitfinex","SOLUSD",1742817413071,8.7247,143.84,143.79,0.063]
["bitfinex","SOLUSD",1742817414695,33.2942405,143.84,143.79,0.063]
["bitfinex","SOLUSD",1742817414895,24.5695405,143.83,143.79,0.063]
["bitfinex","SOLUSD",1742817415191,24.5695405,143.82,143.79,0.063]
["bitfinex","SOLUSD",1742817416287,6.9536,143.81,143.79,0.063]
["bitfinex","SOLUSD",1742817417388,19.1528,143.84,143.79,0.063]
["bitfinex","SOLUSD",1742817417389,1.7724,143.84,143.79,0.063]
["bitfinex","SOLUSD",1742817417586,31.5221405,143.83,143.79,0.063]
["bitfinex","SOLUSD",1742817417789,24.5695405,143.82,143.79,0.063]
["bitfinex","SOLUSD",1742817418374,6.9536,143.81,143.79,0.063]
["bitfinex","SOLUSD",1742817419190,31.5231405,143.81,143.79,0.063]
["bitfinex","SOLUSD",1742817419789,6.9536,143.81,143.79,0.063]
["bitfinex","SOLUSD",1742817420598,7.23742314,143.82,143.79,0.063]
["bitfinex","SOLUSD",1742817420784,33.2945405,143.84,143.79,0.063]
["bitfinex","SOLUSD",1742817421177,24.5695405,143.82,143.79,0.063]
["bitfinex","SOLUSD",1742817422200,24.5695405,143.81,143.79,0.063]
["bitfinex","SOLUSD",1742817422393,31.5226405,143.82,143.79,0.063]
["bitfinex","SOLUSD",1742817424301,24.5695405,143.81,143.79,0.063]
["bitfinex","SOLUSD",1742817424798,6.9541,143.8,143.79,0.063]
["bitfinex","SOLUSD",1742817425098,15.436296,143.8,143.78,0.063]
["bitfinex","SOLUSD",1742817426707,6.9545,143.79,143.78,0.063]
["bitfinex","SOLUSD",1742817427004,39.777196,143.79,143.73,0.063]
["bitfinex","SOLUSD",1742817427298,15.436296,143.78,143.73,0.063]
["bitfinex","SOLUSD",1742817427496,39.777196,143.79,143.73,0.063]
["bitfinex","SOLUSD",1742817428100,6.9555,143.77,143.73,0.063]
["bitfinex","SOLUSD",1742817429504,15.436296,143.8,143.73,0.063]
["bitfinex","SOLUSD",1742817430201,15.436296,143.78,143.73,0.063]
["bitfinex","SOLUSD",1742817430399,15.436296,143.77,143.73,0.063]
["bitfinex","SOLUSD",1742817430922,1.7093,143.76,143.73,0.063]
["bitfinex","SOLUSD",1742817431512,6.38,143.78,143.73,0.063]
["bitfinex","SOLUSD",1742817431704,17.173996,143.81,143.73,0.063]
["bitfinex","SOLUSD",1742817431903,17.173996,143.81,143.73,6.443]
["bitfinex","SOLUSD",1742817432300,22.53255757,143.8,143.73,6.443]
["bitfinex","SOLUSD",1742817432811,6.9541,143.8,143.73,6.443]
["bitfinex","SOLUSD",1742817434006,24.127796,143.81,143.73,6.443]
["bitfinex","SOLUSD",1742817434197,0.14216157,143.83,143.73,6.443]
["bitfinex","SOLUSD",1742817434198,6.9529,143.83,143.73,6.443]
["bitfinex","SOLUSD",1742817434698,6.9512,143.86,143.74,0.56864628]
["bitfinex","SOLUSD",1742817434884,1.8459,143.87,143.76,0.14216157]
["bitfinex","SOLUSD",1742817435088,1.8459,143.87,143.77,6.38]
["bitfinex","SOLUSD",1742817435288,1.8459,143.87,143.77,142.58]
["bitfinex","SOLUSD",1742817435985,24.232996,143.87,143.77,142.58]
["bitfinex","SOLUSD",1742817436182,15.436296,143.85,143.74,136.34216157]
["bitfinex","SOLUSD",1742817436406,15.436296,143.85,143.75,6.4]
["bitfinex","SOLUSD",1742817436586,15.72061914,143.83,143.75,6.4]
["bitfinex","SOLUSD",1742817436998,0.063,143.82,143.75,6.4]
["bitfinex","SOLUSD",1742817437223,0.063,143.82,143.76,20.32513323]
["bitfinex","SOLUSD",1742817437391,0.063,143.82,143.77,0.28432314]
["bitfinex","SOLUSD",1742817437894,0.063,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1742817438087,0.063,143.82,143.8,6.44]
["bitfinex","SOLUSD",1742817438296,0.063,143.82,143.81,5.017]
["bitfinex","SOLUSD",1742817439911,0.063,143.82,143.81,5.15916157]
["bitfinex","SOLUSD",1742817440109,0.063,143.82,143.81,5.017]
["bitfinex","SOLUSD",1742817441487,0.063,143.82,143.81,23.950972]
["bitfinex","SOLUSD",1742817441688,0.063,143.82,143.81,160.150972]
["bitfinex","SOLUSD",1742817442808,0.063,143.82,143.81,160.43529514]
["bitfinex","SOLUSD",1742817444112,0.063,143.82,143.81,160.150972]
["bitfinex","SOLUSD",1742817444494,0.063,143.82,143.77,136.2]
["bitfinex","SOLUSD",1742817444697,0.063,143.82,143.77,6.42]
["bitfinex","SOLUSD",1742817447385,0.063,143.82,143.76,136.2]
["bitfinex","SOLUSD",1742817447594,0.063,143.82,143.76,6.4]
["bitfinex","SOLUSD",1742817447816,0.063,143.82,143.74,136.2]
["bitfinex","SOLUSD",1742817447995,0.063,143.82,143.75,6.4]
["bitfinex","SOLUSD",1742817448998,0.063,143.82,143.75,142.6]
["bitfinex","SOLUSD",1742817449200,0.063,143.82,143.76,0.14216157]
["bitfinex","SOLUSD",1742817452017,0.063,143.82,143.75,142.6]
["bitfinex","SOLUSD",1742817453810,0.063,143.82,143.75,6.4]
["bitfinex","SOLUSD",1742817457623,7.0161,143.82,143.75,6.4]
["bitfinex","SOLUSD",1742817459517,7.0161,143.82,143.75,6.43]
["bitfinex","SOLUSD",1742817460937,15.436296,143.81,143.75,0.03]
["bitfinex","SOLUSD",1742817461117,15.436296,143.8,143.75,0.03]
["bitfinex","SOLUSD",1742817461907,23.222496,143.79,143.75,0.03]
["bitfinex","SOLUSD",1742817462315,7.7862,143.79,143.75,0.03]
["bitfinex","SOLUSD",1742817464223,14.7408,143.79,143.75,0.03]
["bitfinex","SOLUSD",1742817464422,7.7862,143.79,143.75,0.03]
["bitfinex","SOLUSD",1742817466707,14.7408,143.79,143.75,0.03]
["bitfinex","SOLUSD",1742817468547,1.7229,143.79,143.75,0.03]
["bitfinex","SOLUSD",1742817469927,8.6775,143.79,143.75,0.03]
["bitfinex","SOLUSD",1742817471347,1.7229,143.79,143.75,0.03]
["bitfinex","SOLUSD",1742817471751,8.6776,143.79,143.75,0.03]
["bitfinex","SOLUSD",1742817474238,15.436296,143.78,143.75,0.03]
["bitfinex","SOLUSD",1742817474754,21.915296,143.77,143.75,0.03]
["bitfinex","SOLUSD",1742817475434,6.479,143.77,143.75,0.03]
["bitfinex","SOLUSD",1742817475839,6.479,143.77,143.69,6.383]
["bitfinex","SOLUSD",1742817475840,20.0,143.73,143.69,0.063]
["bitfinex","SOLUSD",1742817476047,15.436296,143.71,143.69,0.063]
["bitfinex","SOLUSD",1742817476553,26.34,143.72,143.69,0.063]
["bitfinex","SOLUSD",1742817476842,6.34,143.72,143.69,0.063]
["bitfinex","SOLUSD",1742817477031,1.8172,143.74,143.69,0.063]
["bitfinex","SOLUSD",1742817477833,6.9574,143.73,143.69,0.063]
["bitfinex","SOLUSD",1742817480337,24.3511,143.73,143.69,0.063]
["bitfinex","SOLUSD",1742817481049,39.787396,143.73,143.69,0.063]
["bitfinex","SOLUSD",1742817481245,15.436296,143.71,143.69,0.063]
["bitfinex","SOLUSD",1742817481751,26.9589,143.7,143.69,0.063]
["bitfinex","SOLUSD",1742817482243,15.436296,143.67,143.64,0.063]
["bitfinex","SOLUSD",1742817482444,15.436296,143.66,143.64,0.063]
["bitfinex","SOLUSD",1742817482827,34.08594486,143.69,143.64,0.063]
["bitfinex","SOLUSD",1742817483228,34.08594486,143.69,143.6,0.03]
["bitfinex","SOLUSD",1742817483229,6.281,143.64,143.6,0.03]
["bitfinex","SOLUSD",1742817483435,21.717296,143.64,143.6,0.03]
["bitfinex","SOLUSD",1742817483635,6.281,143.64,143.6,0.03]
["bitfinex","SOLUSD",1742817483829,13.2429,143.64,143.6,0.03]
["bitfinex","SOLUSD",1742817484027,28.679196,143.64,143.6,0.03]
["bitfinex","SOLUSD",1742817484558,15.436296,143.63,143.6,0.03]
["bitfinex","SOLUSD",1742817485949,0.28432314,143.63,143.6,0.03]
["bitfinex","SOLUSD",1742817486145,28.679196,143.64,143.6,0.03]
["bitfinex","SOLUSD",1742817486549,6.281,143.64,143.6,0.03]
["bitfinex","SOLUSD",1742817486954,1.8314,143.65,143.6,0.03]
["bitfinex","SOLUSD",1742817487156,8.2182,143.69,143.6,0.17216157]
["bitfinex","SOLUSD",1742817487350,192.2382,143.73,143.61,1.39210443]
["bitfinex","SOLUSD",1742817487542,192.2382,143.73,143.63,0.14216157]
["bitfinex","SOLUSD",1742817487730,199.1957,143.73,143.64,6.36]
["bitfinex","SOLUSD",1742817487936,192.2382,143.73,143.64,6.36]
["bitfinex","SOLUSD",1742817488561,199.1957,143.73,143.64,6.36]
["bitfinex","SOLUSD",1742817488864,192.2382,143.73,143.64,6.36]
["bitfinex","SOLUSD",1742817489560,192.2382,143.73,143.64,142.56]
["bitfinex","SOLUSD",1742817490244,185.7522,143.73,143.65,0.14216157]
["bitfinex","SOLUSD",1742817490444,184.02,143.73,143.65,155.27613357]
["bitfinex","SOLUSD",1742817490648,14.427,143.77,143.65,155.27613357]
["bitfinex","SOLUSD",1742817490849,8.067,143.77,143.65,155.27613357]
["bitfinex","SOLUSD",1742817491053,8.067,143.77,143.68,20.0]
["bitfinex","SOLUSD",1742817491254,0.28432314,143.76,143.69,6.36]
["bitfinex","SOLUSD",1742817491654,0.14216157,143.76,143.69,6.36]
["bitfinex","SOLUSD",1742817492036,25.890372,143.76,143.69,6.36]
["bitfinex","SOLUSD",1742817492242,0.28432314,143.74,143.69,6.36]
["bitfinex","SOLUSD",1742817492545,0.28432314,143.74,143.67,6.34]
["bitfinex","SOLUSD",1742817493361,7.24172314,143.74,143.67,6.34]
["bitfinex","SOLUSD",1742817493864,22.67801914,143.74,143.67,6.34]
["bitfinex","SOLUSD",1742817494566,0.28432314,143.72,143.67,6.34]
["bitfinex","SOLUSD",1742817496163,6.9584,143.71,143.66,0.03]
["bitfinex","SOLUSD",1742817496973,1.7695,143.7,143.66,0.03]
["bitfinex","SOLUSD",1742817498380,8.7287,143.7,143.66,0.03]
["bitfinex","SOLUSD",1742817501285,15.1506,143.7,143.66,0.03]
["bitfinex","SOLUSD",1742817502781,15.436296,143.68,143.66,0.03]
["bitfinex","SOLUSD",1742817502976,0.28432314,143.65,143.6,0.03]
["bitfinex","SOLUSD",1742817503656,15.1506,143.7,143.61,0.28432314]
["bitfinex","SOLUSD",1742817503856,8.1914,143.7,143.61,0.28432314]
["bitfinex","SOLUSD",1742817504283,34.51242957,143.69,143.6,6.37]
["bitfinex","SOLUSD",1742817504492,0.28432314,143.67,143.6,6.37]
["bitfinex","SOLUSD",1742817504693,4.366732,143.61,143.6,6.37]
["bitfinex","SOLUSD",1742817507102,26.9611,143.66,143.6,6.37]
["bitfinex","SOLUSD",1742817507270,26.9611,143.66,143.6,0.03]
["bitfinex","SOLUSD",1742817508691,18.933972,143.65,143.6,0.03]
["bitfinex","SOLUSD",1742817508886,1.7945,143.64,143.6,0.03]
["bitfinex","SOLUSD",1742817510285,8.7566,143.64,143.6,0.03]
["bitfinex","SOLUSD",1742817510490,4.336732,143.6,143.57,6.34]
["bitfinex","SOLUSD",1742817511898,4.336732,143.6,143.59,20.28432314]
["bitfinex","SOLUSD",1742817513395,4.336732,143.6,143.59,0.28432314]
["bitfinex","SOLUSD",1742817513880,4.336732,143.6,143.58,136.2]
["bitfinex","SOLUSD",1742817514085,4.336732,143.6,143.57,6.34]
["bitfinex","SOLUSD",1742817514395,13.566,143.63,143.57,6.34]
["bitfinex","SOLUSD",1742817514693,13.566,143.63,143.56,0.063]
["bitfinex","SOLUSD",1742817514880,6.6037,143.63,143.56,0.063]
["bitfinex","SOLUSD",1742817515472,6.6037,143.63,143.57,6.34]
["bitfinex","SOLUSD",1742817516070,13.5661,143.63,143.56,0.063]
["bitfinex","SOLUSD",1742817516299,12.5546,143.66,143.57,6.34]
["bitfinex","SOLUSD",1742817516793,19.5156,143.66,143.57,6.34]
["bitfinex","SOLUSD",1742817516988,13.1756,143.66,143.57,6.34]
["bitfinex","SOLUSD",1742817519691,6.2146,143.66,143.58,0.28432314]
["bitfinex","SOLUSD",1742817519890,8.7106,143.68,143.58,18.933972]
["bitfinex","SOLUSD",1742817520483,0.063,143.66,143.58,18.933972]
["bitfinex","SOLUSD",1742817524102,0.063,143.66,143.58,155.133972]
["bitfinex","SOLUSD",1742817525180,0.063,143.66,143.61,20.0]
["bitfinex","SOLUSD",1742817525405,0.063,143.66,143.62,6.34]
["bitfinex","SOLUSD",1742817528983,2.19896668,143.62,143.58,155.133972]
["bitfinex","SOLUSD",1742817529185,2.19896668,143.62,143.6,0.28432314]
["bitfinex","SOLUSD",1742817530800,2.19896668,143.62,143.59,6.34]
["bitfinex","SOLUSD",1742817531181,2.19896668,143.62,143.59,0.28432314]
["bitfinex","SOLUSD",1742817532204,0.063,143.66,143.59,0.28432314]
["bitfinex","SOLUSD",1742817532408,7.024,143.66,143.6,6.34]
["bitfinex","SOLUSD",1742817532904,0.063,143.66,143.6,6.34]
["bitfinex","SOLUSD",1742817533091,0.063,143.66,143.61,6.34]
["bitfinex","SOLUSD",1742817536108,0.063,143.66,143.6,0.03]
["bitfinex","SOLUSD",1742817536408,0.063,143.66,143.61,6.34]
["bitfinex","SOLUSD",1742817536607,2.198967,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817537792,2.198967,143.61,143.6,6.37]
["bitfinex","SOLUSD",1742817540012,7.0241,143.66,143.6,6.37]
["bitfinex","SOLUSD",1742817540507,0.063,143.66,143.6,6.37]
["bitfinex","SOLUSD",1742817546618,7.0238,143.66,143.6,6.37]
["bitfinex","SOLUSD",1742817546819,7.0238,143.66,143.6,0.03]
["bitfinex","SOLUSD",1742817547118,30.68744574,143.63,143.6,0.03]
["bitfinex","SOLUSD",1742817547900,20.790272,143.63,143.6,0.03]
["bitfinex","SOLUSD",1742817548300,30.68744574,143.63,143.6,0.03]
["bitfinex","SOLUSD",1742817548525,18.933972,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817548715,25.897272,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817550618,41.37679611,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817551616,25.897272,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817552000,6.963,143.62,143.6,0.03]
["bitfinex","SOLUSD",1742817554238,41.37679611,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817554906,25.897272,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817555733,18.933972,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817556030,25.897272,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817556524,18.933972,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817556701,6.963,143.62,143.6,0.03]
["bitfinex","SOLUSD",1742817558239,18.933972,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817558834,34.41349611,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817559142,18.933972,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817560436,25.897272,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817561509,18.933972,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817561710,20.0,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817562631,26.9633,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817563607,61.37679611,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817563814,45.897272,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817567547,20.0,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742817571850,55.80302839,143.61,143.58,0.03]
["bitfinex","SOLUSD",1742817572536,0.063,143.62,143.58,0.03]
["bitfinex","SOLUSD",1742817573524,2.168967,143.58,143.57,6.34]
["bitfinex","SOLUSD",1742817575774,2.168967,143.58,143.56,0.063]
["bitfinex","SOLUSD",1742817576743,1.6922,143.6,143.56,0.063]
["bitfinex","SOLUSD",1742817577854,18.71264886,143.62,143.56,0.063]
["bitfinex","SOLUSD",1742817578054,0.063,143.62,143.56,0.063]
["bitfinex","SOLUSD",1742817578226,0.063,143.62,143.57,6.34]
["bitfinex","SOLUSD",1742817580229,0.063,143.62,143.56,0.063]
["bitfinex","SOLUSD",1742817581150,2.168967,143.57,143.56,0.063]
["bitfinex","SOLUSD",1742817583749,6.964,143.6,143.56,0.063]
["bitfinex","SOLUSD",1742817584060,7.24782314,143.61,143.56,0.063]
["bitfinex","SOLUSD",1742817584348,15.53484438,143.62,143.56,0.063]
["bitfinex","SOLUSD",1742817584349,20.0,143.6,143.56,0.063]
["bitfinex","SOLUSD",1742817585152,26.9637,143.6,143.56,0.063]
["bitfinex","SOLUSD",1742817585743,20.0,143.6,143.56,0.063]
["bitfinex","SOLUSD",1742817586041,2.105967,143.56,143.55,6.403]
["bitfinex","SOLUSD",1742817588554,7.31012314,143.62,143.55,6.403]
["bitfinex","SOLUSD",1742817593157,0.063,143.62,143.55,6.403]
["bitfinex","SOLUSD",1742817594563,2.042967,143.55,143.54,135.90516157]
["bitfinex","SOLUSD",1742817595962,2.042967,143.55,143.54,142.24516157]
["bitfinex","SOLUSD",1742817596143,2.042967,143.55,143.54,161.32129514]
["bitfinex","SOLUSD",1742817597155,0.063,143.62,143.55,0.28432314]
["bitfinex","SOLUSD",1742817597452,0.063,143.62,143.56,18.933972]
["bitfinex","SOLUSD",1742817598744,0.063,143.62,143.6,0.28432314]
["bitfinex","SOLUSD",1742817598947,0.063,143.62,143.61,6.34]
["bitfinex","SOLUSD",1742817600547,0.063,143.62,143.61,6.62432314]
["bitfinex","SOLUSD",1742817602761,0.063,143.62,143.61,161.25829514]
["bitfinex","SOLUSD",1742817602971,0.063,143.66,143.63,0.28432314]
["bitfinex","SOLUSD",1742817603264,0.063,143.66,143.64,18.933972]
["bitfinex","SOLUSD",1742817603462,0.063,143.66,143.65,6.32]
["bitfinex","SOLUSD",1742817603669,0.063,143.66,143.62,6.32]
["bitfinex","SOLUSD",1742817603867,29.95280605,143.66,143.59,6.32]
["bitfinex","SOLUSD",1742817604254,0.063,143.66,143.6,0.28432314]
["bitfinex","SOLUSD",1742817604663,9.95280605,143.66,143.59,6.32]
["bitfinex","SOLUSD",1742817604971,0.063,143.66,143.59,6.32]
["bitfinex","SOLUSD",1742817605666,0.063,143.66,143.6,0.56864628]
["bitfinex","SOLUSD",1742817605975,0.063,143.66,143.64,0.56864628]
["bitfinex","SOLUSD",1742817606173,0.063,143.66,143.65,6.32]
["bitfinex","SOLUSD",1742817606755,0.063,143.66,143.65,25.53829514]
["bitfinex","SOLUSD",1742817606956,0.063,143.66,143.65,26.92991849]
["bitfinex","SOLUSD",1742817607267,0.063,143.66,143.65,25.53829514]
["bitfinex","SOLUSD",1742817607666,0.063,143.66,143.65,161.17529514]
["bitfinex","SOLUSD",1742817607858,0.063,143.7,143.68,20.0]
["bitfinex","SOLUSD",1742817608064,0.063,143.7,143.69,26.92960309]
["bitfinex","SOLUSD",1742817608272,0.063,143.7,143.69,162.56660309]
["bitfinex","SOLUSD",1742817608457,0.063,143.7,143.69,161.17529514]
["bitfinex","SOLUSD",1742817608849,0.063,143.7,143.69,161.67529514]
["bitfinex","SOLUSD",1742817609050,0.063,143.79,143.74,0.28432314]
["bitfinex","SOLUSD",1742817609256,0.063,143.79,143.76,0.28432314]
["bitfinex","SOLUSD",1742817609879,0.063,143.79,143.75,141.894]
["bitfinex","SOLUSD",1742817610084,0.063,143.79,143.76,0.28432314]
["bitfinex","SOLUSD",1742817610780,0.063,143.79,143.76,154.79229514]
["bitfinex","SOLUSD",1742817610974,0.063,143.79,143.78,20.28432314]
["bitfinex","SOLUSD",1742817611155,0.063,143.79,143.78,0.28432314]
["bitfinex","SOLUSD",1742817611350,0.063,143.79,143.78,154.79229514]
["bitfinex","SOLUSD",1742817611557,0.063,143.79,143.78,170.25860209]
["bitfinex","SOLUSD",1742817611769,0.063,143.81,143.8,0.28432314]
["bitfinex","SOLUSD",1742817612067,0.063,143.81,143.8,31.94523618]
["bitfinex","SOLUSD",1742817613305,0.063,143.81,143.8,47.41154313]
["bitfinex","SOLUSD",1742817613476,0.03,143.88,143.84,39.21829514]
["bitfinex","SOLUSD",1742817613776,0.03,143.88,143.84,181.11229514]
["bitfinex","SOLUSD",1742817615371,0.03,143.88,143.82,135.574]
["bitfinex","SOLUSD",1742817615570,0.03,143.88,143.81,142.17832314]
["bitfinex","SOLUSD",1742817616778,0.03,143.88,143.83,0.28432314]
["bitfinex","SOLUSD",1742817616986,0.03,143.88,143.83,135.85832314]
["bitfinex","SOLUSD",1742817619762,0.03,143.88,143.83,135.574]
["bitfinex","SOLUSD",1742817619975,0.03,143.88,143.81,6.60432314]
["bitfinex","SOLUSD",1742817620177,1.7978,143.84,143.78,6.60432314]
["bitfinex","SOLUSD",1742817620876,1.7978,143.84,143.77,135.574]
["bitfinex","SOLUSD",1742817621887,1.7978,143.84,143.78,6.60432314]
["bitfinex","SOLUSD",1742817623079,8.7501,143.84,143.78,6.60432314]
["bitfinex","SOLUSD",1742817624084,8.7501,143.84,143.78,6.32]
["bitfinex","SOLUSD",1742817624480,8.7501,143.84,143.77,135.574]
["bitfinex","SOLUSD",1742817624979,1.7978,143.84,143.78,0.28432314]
["bitfinex","SOLUSD",1742817626164,1.7978,143.84,143.81,20.0]
["bitfinex","SOLUSD",1742817626465,0.063,143.85,143.81,26.32]
["bitfinex","SOLUSD",1742817627371,0.063,143.85,143.81,6.32]
["bitfinex","SOLUSD",1742817628867,0.063,143.85,143.78,142.17832314]
["bitfinex","SOLUSD",1742817629067,0.063,143.85,143.78,6.60432314]
["bitfinex","SOLUSD",1742817629465,26.42371071,143.84,143.75,0.14216157]
["bitfinex","SOLUSD",1742817629676,26.42371071,143.84,143.76,6.46216157]
["bitfinex","SOLUSD",1742817630184,26.43061071,143.79,143.71,135.574]
["bitfinex","SOLUSD",1742817630492,26.43061071,143.79,143.71,0.28432314]
["bitfinex","SOLUSD",1742817630666,1.7842,143.79,143.71,0.28432314]
["bitfinex","SOLUSD",1742817631563,8.7389,143.79,143.71,0.28432314]
["bitfinex","SOLUSD",1742817633686,24.64641071,143.78,143.69,0.28432314]
["bitfinex","SOLUSD",1742817633872,24.64641071,143.78,143.7,6.32]
["bitfinex","SOLUSD",1742817634276,24.64641071,143.78,143.69,0.28432314]
["bitfinex","SOLUSD",1742817634687,43.58038271,143.77,143.69,6.32]
["bitfinex","SOLUSD",1742817635573,31.60241071,143.76,143.69,6.32]
["bitfinex","SOLUSD",1742817635787,32.81661071,143.75,143.68,6.32]
["bitfinex","SOLUSD",1742817636001,32.71226288,143.75,143.68,6.32]
["bitfinex","SOLUSD",1742817636285,8.06585217,143.75,143.68,6.32]
["bitfinex","SOLUSD",1742817637471,6.957,143.74,143.68,6.32]
["bitfinex","SOLUSD",1742817638472,15.02245217,143.75,143.68,6.32]
["bitfinex","SOLUSD",1742817638673,18.933972,143.74,143.68,6.32]
["bitfinex","SOLUSD",1742817639178,43.58038271,143.74,143.68,6.32]
["bitfinex","SOLUSD",1742817639376,18.933972,143.74,143.66,0.03]
["bitfinex","SOLUSD",1742817639580,25.891372,143.74,143.66,0.03]
["bitfinex","SOLUSD",1742817639892,20.764372,143.66,143.57,135.574]
["bitfinex","SOLUSD",1742817640197,43.58038271,143.64,143.54,135.637]
["bitfinex","SOLUSD",1742817640713,43.58038271,143.64,143.55,0.14216157]
["bitfinex","SOLUSD",1742817640714,6.0103,143.63,143.55,0.14216157]
["bitfinex","SOLUSD",1742817640874,30.65671071,143.63,143.54,0.20516157]
["bitfinex","SOLUSD",1742817641191,6.0103,143.63,143.54,0.20516157]
["bitfinex","SOLUSD",1742817641598,13.2828,143.62,143.54,0.20516157]
["bitfinex","SOLUSD",1742817642296,6.9628,143.62,143.54,0.20516157]
["bitfinex","SOLUSD",1742817642475,13.2828,143.62,143.54,0.20516157]
["bitfinex","SOLUSD",1742817643495,37.92921071,143.62,143.54,0.20516157]
["bitfinex","SOLUSD",1742817643800,1.8074,143.61,143.54,0.20516157]
["bitfinex","SOLUSD",1742817643976,33.41711071,143.61,143.54,0.20516157]
["bitfinex","SOLUSD",1742817645100,24.64641071,143.57,143.54,0.063]
["bitfinex","SOLUSD",1742817645300,24.64641071,143.59,143.54,0.063]
["bitfinex","SOLUSD",1742817645514,24.64641071,143.6,143.54,0.063]
["bitfinex","SOLUSD",1742817645876,24.64641071,143.59,143.54,0.063]
["bitfinex","SOLUSD",1742817646085,24.64641071,143.57,143.54,0.063]
["bitfinex","SOLUSD",1742817646286,24.64641071,143.56,143.54,0.063]
["bitfinex","SOLUSD",1742817647588,24.64641071,143.57,143.54,0.063]
["bitfinex","SOLUSD",1742817647782,6.32,143.58,143.54,0.063]
["bitfinex","SOLUSD",1742817647982,6.9652,143.57,143.54,0.063]
["bitfinex","SOLUSD",1742817648888,31.61161071,143.57,143.54,0.063]
["bitfinex","SOLUSD",1742817649898,6.9642,143.59,143.54,0.063]
["bitfinex","SOLUSD",1742817650099,31.61061071,143.59,143.54,0.063]
["bitfinex","SOLUSD",1742817650795,24.64641071,143.57,143.54,0.063]
["bitfinex","SOLUSD",1742817650995,24.64641071,143.56,143.54,0.063]
["bitfinex","SOLUSD",1742817651192,45.42178271,143.55,143.54,0.063]
["bitfinex","SOLUSD",1742817651386,45.42178271,143.55,143.51,0.03]
["bitfinex","SOLUSD",1742817651387,24.64641071,143.53,143.51,0.03]
["bitfinex","SOLUSD",1742817651592,20.775372,143.55,143.51,0.03]
["bitfinex","SOLUSD",1742817651899,31.61381071,143.53,143.51,0.03]
["bitfinex","SOLUSD",1742817652285,43.58038271,143.52,143.49,0.03]
["bitfinex","SOLUSD",1742817652500,24.64641071,143.5,143.49,0.03]
["bitfinex","SOLUSD",1742817652999,24.64641071,143.49,143.46,0.03]
["bitfinex","SOLUSD",1742817653885,31.61531071,143.5,143.46,0.03]
["bitfinex","SOLUSD",1742817654086,6.5267,143.49,143.46,0.03]
["bitfinex","SOLUSD",1742817654402,31.17311071,143.49,143.46,0.03]
["bitfinex","SOLUSD",1742817654581,6.5267,143.49,143.46,0.03]
["bitfinex","SOLUSD",1742817654989,8.569667,143.49,143.46,0.03]
["bitfinex","SOLUSD",1742817655381,33.21607771,143.49,143.46,0.03]
["bitfinex","SOLUSD",1742817655588,8.569667,143.49,143.46,0.03]
["bitfinex","SOLUSD",1742817655887,33.21607771,143.49,143.46,0.03]
["bitfinex","SOLUSD",1742817656092,1.8473,143.48,143.45,0.03]
["bitfinex","SOLUSD",1742817656289,24.64641071,143.47,143.45,0.03]
["bitfinex","SOLUSD",1742817656486,26.49371071,143.48,143.45,0.03]
["bitfinex","SOLUSD",1742817656704,8.1673,143.48,143.45,0.03]
["bitfinex","SOLUSD",1742817656999,1.8473,143.48,143.45,0.03]
["bitfinex","SOLUSD",1742817657189,26.49371071,143.48,143.45,0.03]
["bitfinex","SOLUSD",1742817657886,24.64641071,143.46,143.45,0.03]
["bitfinex","SOLUSD",1742817658094,31.61641071,143.47,143.45,0.03]
["bitfinex","SOLUSD",1742817658588,43.58038271,143.46,143.39,0.03]
["bitfinex","SOLUSD",1742817658788,24.64641071,143.44,143.39,0.03]
["bitfinex","SOLUSD",1742817659289,43.58038271,143.46,143.39,0.03]
["bitfinex","SOLUSD",1742817659695,18.933972,143.46,143.39,0.03]
["bitfinex","SOLUSD",1742817659901,24.64641071,143.45,143.39,0.03]
["bitfinex","SOLUSD",1742817660097,2.012967,143.39,143.38,6.32]
["bitfinex","SOLUSD",1742817660508,2.012967,143.39,143.34,0.42648471]
["bitfinex","SOLUSD",1742817660509,2.012967,143.39,143.37,6.32]
["bitfinex","SOLUSD",1742817661388,2.012967,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1742817661791,2.012967,143.39,143.38,0.28432314]
["bitfinex","SOLUSD",1742817662490,24.64641071,143.46,143.38,0.14216157]
["bitfinex","SOLUSD",1742817662817,24.64641071,143.42,143.32,140.591]
["bitfinex","SOLUSD",1742817663118,26.45511071,143.41,143.33,6.34]
["bitfinex","SOLUSD",1742817663297,24.64641071,143.4,143.32,6.34]
["bitfinex","SOLUSD",1742817663499,24.64641071,143.39,143.32,6.34]
["bitfinex","SOLUSD",1742817663800,43.58038271,143.4,143.32,6.34]
["bitfinex","SOLUSD",1742817664203,50.55388271,143.4,143.32,6.34]
["bitfinex","SOLUSD",1742817664711,24.64641071,143.39,143.32,6.34]
["bitfinex","SOLUSD",1742817664893,50.55388271,143.4,143.32,6.34]
["bitfinex","SOLUSD",1742817665294,8.1487,143.41,143.32,6.34]
["bitfinex","SOLUSD",1742817665295,8.1487,143.41,143.33,0.14216157]
["bitfinex","SOLUSD",1742817666019,0.28432314,143.4,143.32,24.327033]
["bitfinex","SOLUSD",1742817666202,24.64641071,143.38,143.32,4.327033]
["bitfinex","SOLUSD",1742817666395,43.58038271,143.38,143.29,8.96931845]
["bitfinex","SOLUSD",1742817666601,43.58038271,143.38,143.29,2.62931845]
["bitfinex","SOLUSD",1742817666815,24.64641071,143.39,143.3,6.34]
["bitfinex","SOLUSD",1742817667197,43.58038271,143.38,143.3,6.34]
["bitfinex","SOLUSD",1742817667399,24.64641071,143.32,143.29,2.62931845]
["bitfinex","SOLUSD",1742817667727,24.64641071,143.31,143.29,2.62931845]
["bitfinex","SOLUSD",1742817667905,24.64641071,143.32,143.29,2.62931845]
["bitfinex","SOLUSD",1742817668108,31.62411071,143.32,143.29,2.62931845]
["bitfinex","SOLUSD",1742817668298,0.28432314,143.27,143.2,0.2]
["bitfinex","SOLUSD",1742817668503,24.64641071,143.26,143.2,0.2]
["bitfinex","SOLUSD",1742817668706,43.58038271,143.25,143.2,0.2]
["bitfinex","SOLUSD",1742817669034,6.72072314,143.22,143.2,0.2]
["bitfinex","SOLUSD",1742817669412,6.4364,143.22,143.2,0.2]
["bitfinex","SOLUSD",1742817669720,6.4364,143.22,143.14,0.14216157]
["bitfinex","SOLUSD",1742817670721,6.4364,143.22,143.14,0.42648471]
["bitfinex","SOLUSD",1742817670920,190.4911,143.26,143.14,154.65013357]
["bitfinex","SOLUSD",1742817671222,190.4911,143.26,143.18,0.28432314]
["bitfinex","SOLUSD",1742817671429,184.34,143.26,143.18,142.19832314]
["bitfinex","SOLUSD",1742817671607,8.0741,143.27,143.18,142.19832314]
["bitfinex","SOLUSD",1742817671608,1.7341,143.27,143.18,142.19832314]
["bitfinex","SOLUSD",1742817671920,1.7341,143.27,143.21,20.0]
["bitfinex","SOLUSD",1742817672127,12.6336,143.3,143.21,20.0]
["bitfinex","SOLUSD",1742817672330,43.29605957,143.29,143.18,149.67902314]
["bitfinex","SOLUSD",1742817672624,24.64641071,143.28,143.18,147.96652314]
["bitfinex","SOLUSD",1742817673128,24.64641071,143.25,143.16,135.574]
["bitfinex","SOLUSD",1742817673374,6.34,143.25,143.16,135.574]
["bitfinex","SOLUSD",1742817673520,6.34,143.25,143.17,0.14216157]
["bitfinex","SOLUSD",1742817673831,30.98641071,143.28,143.17,154.65013357]
["bitfinex","SOLUSD",1742817674005,24.64641071,143.22,143.15,6.34]
["bitfinex","SOLUSD",1742817674213,2.10192314,143.23,143.15,6.34]
["bitfinex","SOLUSD",1742817674526,24.64641071,143.22,143.15,6.34]
["bitfinex","SOLUSD",1742817674730,26.46401071,143.23,143.13,142.17616157]
["bitfinex","SOLUSD",1742817674916,26.46401071,143.23,143.14,6.46]
["bitfinex","SOLUSD",1742817675120,6.0882,143.22,143.14,6.46]
["bitfinex","SOLUSD",1742817675304,43.58038271,143.21,143.14,6.46]
["bitfinex","SOLUSD",1742817675707,24.64641071,143.18,143.09,0.14216157]
["bitfinex","SOLUSD",1742817675908,24.64641071,143.17,143.09,6.60216157]
["bitfinex","SOLUSD",1742817676103,20.0,143.13,143.04,135.574]
["bitfinex","SOLUSD",1742817676311,18.933972,143.14,143.02,142.154]
["bitfinex","SOLUSD",1742817676536,20.0,143.13,143.02,142.154]
["bitfinex","SOLUSD",1742817677029,24.64641071,143.14,143.03,6.74216157]
["bitfinex","SOLUSD",1742817677030,184.54,143.14,143.03,6.74216157]
["bitfinex","SOLUSD",1742817677213,184.54,143.14,143.07,0.28432314]
["bitfinex","SOLUSD",1742817677419,0.28432314,143.21,143.11,20.0]
["bitfinex","SOLUSD",1742817677420,18.933972,143.2,143.11,20.0]
["bitfinex","SOLUSD",1742817677725,184.54,143.21,143.12,6.74216157]
["bitfinex","SOLUSD",1742817678408,7.9704,143.3,143.15,20.28432314]
["bitfinex","SOLUSD",1742817678608,24.64641071,143.27,143.15,155.85832314]
["bitfinex","SOLUSD",1742817679022,43.29605957,143.26,143.15,155.85832314]
["bitfinex","SOLUSD",1742817679217,18.933972,143.26,143.16,6.62]
["bitfinex","SOLUSD",1742817679420,24.93073385,143.22,143.16,6.62]
["bitfinex","SOLUSD",1742817679622,31.30783385,143.2,143.13,6.64]
["bitfinex","SOLUSD",1742817680023,6.3771,143.2,143.13,6.64]
["bitfinex","SOLUSD",1742817680525,6.3771,143.2,143.14,0.14216157]
["bitfinex","SOLUSD",1742817680725,6.2552,143.24,143.14,154.79229514]
["bitfinex","SOLUSD",1742817681027,6.2552,143.24,143.17,20.0]
["bitfinex","SOLUSD",1742817681220,6.2552,143.24,143.18,6.66]
["bitfinex","SOLUSD",1742817681726,21.7343,143.26,143.19,0.14216157]
["bitfinex","SOLUSD",1742817682225,191.0306,143.29,143.21,20.0]
["bitfinex","SOLUSD",1742817682431,18.64964886,143.28,143.22,6.64]
["bitfinex","SOLUSD",1742817682812,191.0306,143.29,143.22,6.64]
["bitfinex","SOLUSD",1742817683213,18.64964886,143.28,143.22,6.64]
["bitfinex","SOLUSD",1742817683407,6.4906,143.29,143.22,6.64]
["bitfinex","SOLUSD",1742817684835,24.64641071,143.26,143.19,6.7]
["bitfinex","SOLUSD",1742817685039,24.64641071,143.26,143.17,0.14216157]
["bitfinex","SOLUSD",1742817685515,24.64641071,143.26,143.17,6.84216157]
["bitfinex","SOLUSD",1742817685913,43.29605957,143.26,143.17,0.14216157]
["bitfinex","SOLUSD",1742817686138,24.64641071,143.25,143.18,6.68]
["bitfinex","SOLUSD",1742817686523,70.27655957,143.26,143.17,6.82216157]
["bitfinex","SOLUSD",1742817687241,24.64641071,143.25,143.17,6.82216157]
["bitfinex","SOLUSD",1742817687448,43.29605957,143.24,143.17,6.68]
["bitfinex","SOLUSD",1742817687737,24.64641071,143.23,143.15,6.7]
["bitfinex","SOLUSD",1742817687938,26.40421071,143.23,143.13,135.71616157]
["bitfinex","SOLUSD",1742817688122,24.64641071,143.22,143.14,6.7]
["bitfinex","SOLUSD",1742817688725,30.87231071,143.2,143.13,6.68]
["bitfinex","SOLUSD",1742817688924,6.2259,143.2,143.13,6.68]
["bitfinex","SOLUSD",1742817689221,6.9837,143.19,143.11,0.14216157]
["bitfinex","SOLUSD",1742817689437,6.9837,143.19,143.12,6.68]
["bitfinex","SOLUSD",1742817689647,6.9837,143.19,143.1,135.574]
["bitfinex","SOLUSD",1742817689861,43.29605957,143.18,143.09,0.14216157]
["bitfinex","SOLUSD",1742817690147,18.64964886,143.16,143.05,137.2865]
["bitfinex","SOLUSD",1742817690321,43.29605957,143.15,143.06,0.14216157]
["bitfinex","SOLUSD",1742817690518,43.29605957,143.15,143.06,6.82216157]
["bitfinex","SOLUSD",1742817690519,20.50734886,143.15,143.06,6.82216157]
["bitfinex","SOLUSD",1742817691134,7.26802314,143.19,143.07,0.14216157]
["bitfinex","SOLUSD",1742817691335,1.8577,143.19,143.09,0.14216157]
["bitfinex","SOLUSD",1742817691548,1.8577,143.19,143.1,6.68]
["bitfinex","SOLUSD",1742817691741,1.8577,143.19,143.11,0.28432314]
["bitfinex","SOLUSD",1742817692225,1.8577,143.19,143.11,0.14216157]
["bitfinex","SOLUSD",1742817692429,6.2259,143.2,143.11,19.21829514]
["bitfinex","SOLUSD",1742817692631,6.2259,143.2,143.13,0.14216157]
["bitfinex","SOLUSD",1742817693332,6.2259,143.2,143.14,6.68]
["bitfinex","SOLUSD",1742817693932,0.063,143.19,143.14,6.68]
["bitfinex","SOLUSD",1742817694249,0.063,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1742817694426,0.063,143.19,143.15,0.28432314]
["bitfinex","SOLUSD",1742817694849,0.063,143.19,143.09,135.574]
["bitfinex","SOLUSD",1742817695143,0.063,143.19,143.12,0.14216157]
["bitfinex","SOLUSD",1742817695320,0.063,143.19,143.12,135.574]
["bitfinex","SOLUSD",1742817695526,0.063,143.19,143.12,142.254]
["bitfinex","SOLUSD",1742817695947,43.35905957,143.19,143.12,6.68]
["bitfinex","SOLUSD",1742817696254,6.3009,143.17,143.12,6.68]
["bitfinex","SOLUSD",1742817696540,8.0579,143.17,143.09,6.80216157]
["bitfinex","SOLUSD",1742817697347,15.0427,143.17,143.09,6.80216157]
["bitfinex","SOLUSD",1742817697553,8.0579,143.17,143.09,6.80216157]
["bitfinex","SOLUSD",1742817697729,15.0426,143.17,143.09,6.80216157]
["bitfinex","SOLUSD",1742817699245,15.0426,143.17,143.09,6.66]
["bitfinex","SOLUSD",1742817699449,8.0579,143.17,143.1,0.14216157]
["bitfinex","SOLUSD",1742817699740,18.71264886,143.19,143.1,154.65013357]
["bitfinex","SOLUSD",1742817699741,0.063,143.19,143.1,154.65013357]
["bitfinex","SOLUSD",1742817699943,0.063,143.19,143.11,0.14216157]
["bitfinex","SOLUSD",1742817700830,0.063,143.19,143.13,0.28432314]
["bitfinex","SOLUSD",1742817701025,0.063,143.19,143.15,19.21829514]
["bitfinex","SOLUSD",1742817702843,0.063,143.19,143.15,0.28432314]
["bitfinex","SOLUSD",1742817703848,0.063,143.19,143.16,6.64]
["bitfinex","SOLUSD",1742817704046,0.063,143.19,143.18,0.28432314]
["bitfinex","SOLUSD",1742817704446,0.063,143.19,143.18,154.79229514]
["bitfinex","SOLUSD",1742817705332,0.063,143.29,143.22,19.21829514]
["bitfinex","SOLUSD",1742817705549,0.063,143.29,143.24,0.14216157]
["bitfinex","SOLUSD",1742817705724,0.063,143.29,143.23,6.7]
["bitfinex","SOLUSD",1742817706328,0.063,143.29,143.22,0.14216157]
["bitfinex","SOLUSD",1742817706528,0.063,143.29,143.23,6.7]
["bitfinex","SOLUSD",1742817707553,0.063,143.29,143.24,18.933972]
["bitfinex","SOLUSD",1742817707851,0.063,143.29,143.25,0.28432314]
["bitfinex","SOLUSD",1742817708150,0.063,143.29,143.26,18.933972]
["bitfinex","SOLUSD",1742817708332,0.063,143.29,143.28,0.42648471]
["bitfinex","SOLUSD",1742817708530,0.063,143.29,143.28,135.93748471]
["bitfinex","SOLUSD",1742817708741,0.063,143.29,143.27,6.68]
["bitfinex","SOLUSD",1742817709144,0.063,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1742817709551,0.063,143.29,143.27,135.511]
["bitfinex","SOLUSD",1742817709850,0.063,143.29,143.26,6.68]
["bitfinex","SOLUSD",1742817710055,0.063,143.29,143.24,6.66]
["bitfinex","SOLUSD",1742817710953,0.063,143.29,143.23,6.66]
["bitfinex","SOLUSD",1742817712733,0.063,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1742817712734,20.0,143.24,143.17,18.79181043]
["bitfinex","SOLUSD",1742817712966,20.0,143.24,143.16,0.28432314]
["bitfinex","SOLUSD",1742817712967,8.1147,143.23,143.16,0.28432314]
["bitfinex","SOLUSD",1742817713153,24.64641071,143.22,143.14,6.7]
["bitfinex","SOLUSD",1742817713332,8.1147,143.23,143.14,6.7]
["bitfinex","SOLUSD",1742817713533,43.86470585,143.22,143.13,6.7]
["bitfinex","SOLUSD",1742817713733,24.64641071,143.21,143.13,6.7]
["bitfinex","SOLUSD",1742817714352,20.0,143.19,143.13,6.7]
["bitfinex","SOLUSD",1742817714542,20.0,143.19,143.11,0.03]
["bitfinex","SOLUSD",1742817714741,20.0,143.19,143.12,6.7]
["bitfinex","SOLUSD",1742817715077,26.9837,143.19,143.12,6.7]
["bitfinex","SOLUSD",1742817715269,64.34768425,143.19,143.12,6.7]
["bitfinex","SOLUSD",1742817715430,20.0,143.19,143.12,6.7]
["bitfinex","SOLUSD",1742817715952,26.9833,143.2,143.12,6.7]
["bitfinex","SOLUSD",1742817717038,64.34728425,143.2,143.11,0.03]
["bitfinex","SOLUSD",1742817717233,19.21829514,143.17,143.11,0.03]
["bitfinex","SOLUSD",1742817717448,37.36398425,143.16,143.11,0.03]
["bitfinex","SOLUSD",1742817717750,57.36398425,143.17,143.11,0.03]
["bitfinex","SOLUSD",1742817717956,37.36398425,143.17,143.12,0.03]
["bitfinex","SOLUSD",1742817718346,62.66205625,143.16,143.12,0.03]
["bitfinex","SOLUSD",1742817718769,6.3641,143.16,143.12,0.03]
["bitfinex","SOLUSD",1742817719263,13.3493,143.16,143.12,0.03]
["bitfinex","SOLUSD",1742817719451,50.71328425,143.16,143.12,0.03]
["bitfinex","SOLUSD",1742817719858,37.36398425,143.14,143.12,0.03]
["bitfinex","SOLUSD",1742817720243,20.0,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742817720657,1.727,143.15,143.12,0.03]
["bitfinex","SOLUSD",1742817721351,37.36398425,143.14,143.12,0.03]
["bitfinex","SOLUSD",1742817721974,37.36398425,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742817722264,37.36398425,143.13,143.04,6.7]
["bitfinex","SOLUSD",1742817722265,0.28432314,143.12,143.04,6.7]
["bitfinex","SOLUSD",1742817722473,57.36398425,143.12,143.04,6.7]
["bitfinex","SOLUSD",1742817722762,20.0,143.12,143.04,6.7]
["bitfinex","SOLUSD",1742817723372,20.0,143.12,143.04,0.14216157]
["bitfinex","SOLUSD",1742817723573,20.0,143.12,143.05,6.7]
["bitfinex","SOLUSD",1742817723769,186.387,143.15,143.06,18.933972]
["bitfinex","SOLUSD",1742817723968,186.387,143.15,143.06,154.444972]
["bitfinex","SOLUSD",1742817724144,186.387,143.15,143.06,135.65316157]
["bitfinex","SOLUSD",1742817724343,8.2301,143.2,143.08,0.14216157]
["bitfinex","SOLUSD",1742817724543,8.2301,143.2,143.11,0.14216157]
["bitfinex","SOLUSD",1742817725857,8.2301,143.2,143.13,0.14216157]
["bitfinex","SOLUSD",1742817726066,8.2301,143.2,143.14,6.68]
["bitfinex","SOLUSD",1742817727265,8.2301,143.2,143.13,6.68]
["bitfinex","SOLUSD",1742817728742,45.59408425,143.2,143.13,6.68]
["bitfinex","SOLUSD",1742817729146,8.2301,143.2,143.13,6.68]
["bitfinex","SOLUSD",1742817730660,8.2931,143.2,143.13,6.68]
["bitfinex","SOLUSD",1742817731589,20.0,143.16,143.1,135.511]
["bitfinex","SOLUSD",1742817731891,20.0,143.15,143.07,25.573972]
["bitfinex","SOLUSD",1742817732186,22.05866157,143.2,143.07,161.084972]
["bitfinex","SOLUSD",1742817732392,8.2931,143.2,143.1,0.28432314]
["bitfinex","SOLUSD",1742817732593,8.2931,143.2,143.12,0.14216157]
["bitfinex","SOLUSD",1742817732962,6.4958,143.2,143.14,0.14216157]
["bitfinex","SOLUSD",1742817733286,6.4958,143.2,143.15,6.68]
["bitfinex","SOLUSD",1742817733995,0.063,143.2,143.16,0.14216157]
["bitfinex","SOLUSD",1742817734163,0.063,143.2,143.15,6.68]
["bitfinex","SOLUSD",1742817734468,7.0463,143.2,143.15,6.68]
["bitfinex","SOLUSD",1742817734665,20.063,143.2,143.12,0.14216157]
["bitfinex","SOLUSD",1742817734872,20.063,143.2,143.13,6.7]
["bitfinex","SOLUSD",1742817735581,27.0463,143.2,143.13,6.7]
["bitfinex","SOLUSD",1742817735767,0.063,143.2,143.14,18.933972]
["bitfinex","SOLUSD",1742817735958,0.063,143.2,143.15,0.28432314]
["bitfinex","SOLUSD",1742817736158,0.063,143.2,143.14,135.511]
["bitfinex","SOLUSD",1742817736468,0.063,143.2,143.15,0.14216157]
["bitfinex","SOLUSD",1742817736890,0.063,143.2,143.15,18.933972]
["bitfinex","SOLUSD",1742817738661,0.063,143.2,143.13,135.511]
["bitfinex","SOLUSD",1742817738873,0.063,143.2,143.14,25.853972]
["bitfinex","SOLUSD",1742817739080,0.063,143.2,143.15,0.28432314]
["bitfinex","SOLUSD",1742817743691,0.063,143.2,143.14,161.364972]
["bitfinex","SOLUSD",1742817743873,0.063,143.2,143.14,154.444972]
["bitfinex","SOLUSD",1742817744063,0.063,143.2,143.15,6.88]
["bitfinex","SOLUSD",1742817744702,0.063,143.2,143.16,0.14216157]
["bitfinex","SOLUSD",1742817745205,0.063,143.2,143.17,6.88]
["bitfinex","SOLUSD",1742817745374,0.063,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1742817745569,0.063,143.2,143.18,18.933972]
["bitfinex","SOLUSD",1742817745991,0.063,143.2,143.18,154.444972]
["bitfinex","SOLUSD",1742817746487,0.063,143.2,143.19,7.00216157]
["bitfinex","SOLUSD",1742817746681,0.063,143.2,143.19,6.86]
["bitfinex","SOLUSD",1742817748420,0.063,143.2,143.16,135.65316157]
["bitfinex","SOLUSD",1742817748588,0.063,143.2,143.17,6.86]
["bitfinex","SOLUSD",1742817749276,0.063,143.2,143.18,18.933972]
["bitfinex","SOLUSD",1742817749470,0.063,143.2,143.18,154.444972]
["bitfinex","SOLUSD",1742817752599,0.063,143.2,143.19,0.28432314]
["bitfinex","SOLUSD",1742817752805,0.063,143.2,143.19,154.58713357]
["bitfinex","SOLUSD",1742817754101,0.063,143.2,143.19,154.72929514]
["bitfinex","SOLUSD",1742817756811,0.063,143.29,143.21,0.28432314]
["bitfinex","SOLUSD",1742817756989,0.063,143.29,143.22,27.12963796]
["bitfinex","SOLUSD",1742817758514,0.063,143.29,143.22,6.94216157]
["bitfinex","SOLUSD",1742817758683,26.9798,143.27,143.22,6.78]
["bitfinex","SOLUSD",1742817758883,20.0,143.27,143.22,6.78]
["bitfinex","SOLUSD",1742817759401,28.2802,143.25,143.21,6.78]
["bitfinex","SOLUSD",1742817760595,8.2802,143.25,143.22,0.14216157]
["bitfinex","SOLUSD",1742817760797,8.3432,143.29,143.22,154.66629514]
["bitfinex","SOLUSD",1742817763909,0.063,143.29,143.24,19.21829514]
["bitfinex","SOLUSD",1742817764090,0.063,143.29,143.26,19.21829514]
["bitfinex","SOLUSD",1742817764282,0.063,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1742817765891,0.063,143.29,143.28,6.86216157]
["bitfinex","SOLUSD",1742817768499,0.063,143.29,143.25,6.72]
["bitfinex","SOLUSD",1742817769011,8.1844,143.29,143.25,6.72]
["bitfinex","SOLUSD",1742817769216,8.1844,143.29,143.22,135.59016157]
["bitfinex","SOLUSD",1742817769406,8.1844,143.29,143.22,0.14216157]
["bitfinex","SOLUSD",1742817769918,8.1844,143.29,143.21,6.72]
["bitfinex","SOLUSD",1742817770222,20.0,143.25,143.17,0.28432314]
["bitfinex","SOLUSD",1742817770514,20.0,143.25,143.18,6.72]
["bitfinex","SOLUSD",1742817770814,44.89216242,143.26,143.18,6.72]
["bitfinex","SOLUSD",1742817771018,26.9807,143.26,143.18,6.72]
["bitfinex","SOLUSD",1742817771820,26.9807,143.26,143.19,6.7]
["bitfinex","SOLUSD",1742817772798,26.9807,143.26,143.17,19.21829514]
["bitfinex","SOLUSD",1742817773111,51.87286242,143.26,143.18,6.7]
["bitfinex","SOLUSD",1742817774608,26.9807,143.26,143.18,6.7]
["bitfinex","SOLUSD",1742817774804,20.0,143.26,143.19,19.21829514]
["bitfinex","SOLUSD",1742817775516,8.1844,143.29,143.19,154.66629514]
["bitfinex","SOLUSD",1742817775900,15.1633,143.29,143.19,154.66629514]
["bitfinex","SOLUSD",1742817776709,8.1844,143.29,143.19,154.66629514]
["bitfinex","SOLUSD",1742817777304,8.1844,143.29,143.21,19.21829514]
["bitfinex","SOLUSD",1742817777517,0.063,143.29,143.23,0.14216157]
["bitfinex","SOLUSD",1742817777719,0.063,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1742817778024,0.063,143.29,143.26,6.7]
["bitfinex","SOLUSD",1742817778399,0.063,143.29,143.27,19.21829514]
["bitfinex","SOLUSD",1742817778796,0.063,143.29,143.27,154.66629514]
["bitfinex","SOLUSD",1742817780102,0.063,143.29,143.28,20.61349223]
["bitfinex","SOLUSD",1742817782933,20.0,143.31,143.25,0.14216157]
["bitfinex","SOLUSD",1742817783219,20.0,143.31,143.27,6.66]
["bitfinex","SOLUSD",1742817783220,1.8841,143.3,143.27,6.66]
["bitfinex","SOLUSD",1742817783405,1.8841,143.3,143.25,6.66]
["bitfinex","SOLUSD",1742817784020,31.26836242,143.29,143.19,0.28432314]
["bitfinex","SOLUSD",1742817784223,24.89216242,143.28,143.2,6.66]
["bitfinex","SOLUSD",1742817784423,24.89216242,143.27,143.2,6.66]
["bitfinex","SOLUSD",1742817784625,20.0,143.25,143.2,6.66]
["bitfinex","SOLUSD",1742817785007,20.0,143.25,143.19,135.52716157]
["bitfinex","SOLUSD",1742817785327,6.9809,143.25,143.21,6.66]
["bitfinex","SOLUSD",1742817785536,6.9809,143.25,143.18,0.03]
["bitfinex","SOLUSD",1742817785537,6.9809,143.25,143.19,6.66]
["bitfinex","SOLUSD",1742817786227,31.87306242,143.25,143.19,6.66]
["bitfinex","SOLUSD",1742817786420,24.89216242,143.24,143.18,0.03]
["bitfinex","SOLUSD",1742817787107,6.9817,143.23,143.18,0.03]
["bitfinex","SOLUSD",1742817787309,49.32826242,143.23,143.18,0.03]
["bitfinex","SOLUSD",1742817788330,31.87386242,143.23,143.18,0.03]
["bitfinex","SOLUSD",1742817788830,20.0,143.21,143.18,0.03]
["bitfinex","SOLUSD",1742817789532,6.9827,143.21,143.18,0.03]
["bitfinex","SOLUSD",1742817790124,33.75066242,143.21,143.18,0.03]
["bitfinex","SOLUSD",1742817790425,25.17648556,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742817790624,44.89216242,143.16,143.1,6.62]
["bitfinex","SOLUSD",1742817791015,6.9856,143.15,143.1,6.62]
["bitfinex","SOLUSD",1742817791614,6.9856,143.15,143.09,6.62]
["bitfinex","SOLUSD",1742817791929,51.87736242,143.16,143.09,6.62]
["bitfinex","SOLUSD",1742817792827,24.89216242,143.15,143.09,6.62]
["bitfinex","SOLUSD",1742817793023,31.87826242,143.14,143.07,6.6]
["bitfinex","SOLUSD",1742817793213,24.89216242,143.13,143.04,0.03]
["bitfinex","SOLUSD",1742817793437,8.1709,143.12,143.06,6.6]
["bitfinex","SOLUSD",1742817794112,33.06306242,143.12,143.06,6.6]
["bitfinex","SOLUSD",1742817794308,8.1709,143.12,143.06,6.6]
["bitfinex","SOLUSD",1742817795436,15.1582,143.12,143.06,6.6]
["bitfinex","SOLUSD",1742817795631,40.05036242,143.12,143.04,0.03]
["bitfinex","SOLUSD",1742817795834,8.1709,143.12,143.05,6.6]
["bitfinex","SOLUSD",1742817796333,8.1709,143.12,143.06,0.56864628]
["bitfinex","SOLUSD",1742817796520,8.2053,143.17,143.08,0.14216157]
["bitfinex","SOLUSD",1742817796725,20.0,143.14,143.09,6.58]
["bitfinex","SOLUSD",1742817797022,8.2053,143.17,143.1,0.14216157]
["bitfinex","SOLUSD",1742817797328,8.2053,143.17,143.1,154.60329514]
["bitfinex","SOLUSD",1742817797523,8.2053,143.17,143.1,135.52716157]
["bitfinex","SOLUSD",1742817798529,8.2053,143.17,143.09,6.58]
["bitfinex","SOLUSD",1742817798713,40.08216242,143.17,143.09,6.58]
["bitfinex","SOLUSD",1742817798914,20.0,143.14,143.1,6.58]
["bitfinex","SOLUSD",1742817799644,20.0,143.14,143.08,0.14216157]
["bitfinex","SOLUSD",1742817799819,20.0,143.14,143.09,6.56]
["bitfinex","SOLUSD",1742817800144,20.0,143.14,143.1,6.56]
["bitfinex","SOLUSD",1742817800832,20.0,143.13,143.06,154.46113357]
["bitfinex","SOLUSD",1742817801042,20.0,143.13,143.07,6.56]
["bitfinex","SOLUSD",1742817801535,33.09746242,143.17,143.08,0.14216157]
["bitfinex","SOLUSD",1742817801834,20.0,143.13,143.07,141.945]
["bitfinex","SOLUSD",1742817802017,20.0,143.13,143.07,6.56]
["bitfinex","SOLUSD",1742817802819,20.0,143.12,143.07,6.56]
["bitfinex","SOLUSD",1742817803425,26.9862,143.14,143.07,6.56]
["bitfinex","SOLUSD",1742817803619,26.9862,143.14,143.06,0.17216157]
["bitfinex","SOLUSD",1742817803826,20.0,143.11,143.07,6.56]
["bitfinex","SOLUSD",1742817804322,20.0,143.11,143.06,0.03]
["bitfinex","SOLUSD",1742817804529,20.0,143.11,143.06,6.59]
["bitfinex","SOLUSD",1742817805242,20.0,143.12,143.07,0.14216157]
["bitfinex","SOLUSD",1742817805445,8.2683,143.17,143.07,154.60329514]
["bitfinex","SOLUSD",1742817806133,15.253,143.17,143.07,154.60329514]
["bitfinex","SOLUSD",1742817806520,8.2683,143.17,143.07,154.60329514]
["bitfinex","SOLUSD",1742817806921,15.253,143.17,143.07,154.60329514]
["bitfinex","SOLUSD",1742817810141,57.60686242,143.17,143.07,154.60329514]
["bitfinex","SOLUSD",1742817810334,57.60686242,143.17,143.07,154.318972]
["bitfinex","SOLUSD",1742817810335,24.89216242,143.16,143.07,154.318972]
["bitfinex","SOLUSD",1742817810524,57.60686242,143.17,143.07,154.318972]
["bitfinex","SOLUSD",1742817810722,20.0,143.14,143.07,154.318972]
["bitfinex","SOLUSD",1742817811444,20.0,143.14,143.08,0.28432314]
["bitfinex","SOLUSD",1742817812046,15.253,143.17,143.08,0.28432314]
["bitfinex","SOLUSD",1742817812242,15.253,143.17,143.09,0.14216157]
["bitfinex","SOLUSD",1742817812441,15.253,143.17,143.1,6.5]
["bitfinex","SOLUSD",1742817812841,40.14516242,143.17,143.1,6.5]
["bitfinex","SOLUSD",1742817813147,15.253,143.17,143.1,6.5]
["bitfinex","SOLUSD",1742817816048,8.2683,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1742817816227,0.063,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1742817816428,0.063,143.17,143.12,0.28432314]
["bitfinex","SOLUSD",1742817816628,0.063,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1742817816841,0.063,143.17,143.15,6.48]
["bitfinex","SOLUSD",1742817819144,0.063,143.17,143.13,6.46]
["bitfinex","SOLUSD",1742817820526,0.063,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1742817820762,0.063,143.17,143.14,18.933972]
["bitfinex","SOLUSD",1742817822949,0.063,143.17,143.14,154.318972]
["bitfinex","SOLUSD",1742817823735,0.063,143.17,143.15,0.28432314]
["bitfinex","SOLUSD",1742817824653,0.063,143.17,143.1,135.385]
["bitfinex","SOLUSD",1742817824849,0.063,143.17,143.11,25.373972]
["bitfinex","SOLUSD",1742817825236,0.063,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1742817825439,0.063,143.17,143.11,18.933972]
["bitfinex","SOLUSD",1742817825653,0.063,143.17,143.13,0.14216157]
["bitfinex","SOLUSD",1742817826238,28.0618,143.16,143.12,6.42]
["bitfinex","SOLUSD",1742817827141,52.95396242,143.16,143.09,135.52716157]
["bitfinex","SOLUSD",1742817827347,52.95396242,143.16,143.1,6.42]
["bitfinex","SOLUSD",1742817827546,35.0471,143.16,143.1,6.42]
["bitfinex","SOLUSD",1742817829149,24.89216242,143.15,143.1,6.42]
["bitfinex","SOLUSD",1742817829664,6.9861,143.14,143.08,135.385]
["bitfinex","SOLUSD",1742817829838,6.9861,143.14,143.08,141.805]
["bitfinex","SOLUSD",1742817830040,31.87826242,143.14,143.09,0.03]
["bitfinex","SOLUSD",1742817831156,20.0,143.11,143.09,0.03]
["bitfinex","SOLUSD",1742817832058,26.9876,143.11,143.09,0.03]
["bitfinex","SOLUSD",1742817833957,6.9871,143.12,143.09,0.03]
["bitfinex","SOLUSD",1742817835251,20.0,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742817835960,26.9881,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742817839161,28.818,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742817839348,35.1752,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742817840584,50.7647709,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742817842052,0.28432314,143.09,143.06,0.03]
["bitfinex","SOLUSD",1742817842257,20.14216157,143.05,143.04,0.03]
["bitfinex","SOLUSD",1742817842464,26.991,143.04,143.0,2.2298597]
["bitfinex","SOLUSD",1742817843045,26.991,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742817843448,20.0,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742817843962,20.0,143.01,143.0,2.2298597]
["bitfinex","SOLUSD",1742817844465,26.9925,143.01,143.0,2.2298597]
["bitfinex","SOLUSD",1742817845665,20.0,143.01,143.0,2.2298597]
["bitfinex","SOLUSD",1742817847169,26.9925,143.01,143.0,2.2298597]
["bitfinex","SOLUSD",1742817847465,20.0,143.01,143.0,2.2298597]
["bitfinex","SOLUSD",1742817848070,26.9925,143.01,143.0,2.2298597]
["bitfinex","SOLUSD",1742817848573,20.0,143.01,143.0,2.2298597]
["bitfinex","SOLUSD",1742817849372,26.9925,143.01,143.0,2.2298597]
["bitfinex","SOLUSD",1742817849760,52.24940853,143.01,143.0,2.2298597]
["bitfinex","SOLUSD",1742817849965,20.0,142.98,142.96,0.03]
["bitfinex","SOLUSD",1742817850156,44.97258539,142.98,142.88,0.34216157]
["bitfinex","SOLUSD",1742817850350,20.0,142.94,142.88,19.133972]
["bitfinex","SOLUSD",1742817850553,20.0,142.98,142.9,18.933972]
["bitfinex","SOLUSD",1742817850762,20.0,142.98,142.92,18.933972]
["bitfinex","SOLUSD",1742817850975,20.0,143.0,142.92,154.318972]
["bitfinex","SOLUSD",1742817851157,20.0,142.99,142.92,154.318972]
["bitfinex","SOLUSD",1742817851773,20.0,142.99,142.92,135.52716157]
["bitfinex","SOLUSD",1742817852074,20.0,142.98,142.91,6.38]
["bitfinex","SOLUSD",1742817852289,20.0,142.98,142.92,0.14216157]
["bitfinex","SOLUSD",1742817853871,20.0,143.0,142.92,18.933972]
["bitfinex","SOLUSD",1742817854681,14.8528,143.03,142.93,0.28432314]
["bitfinex","SOLUSD",1742817854862,14.8528,143.03,142.95,0.14216157]
["bitfinex","SOLUSD",1742817855062,14.8528,143.03,142.96,6.38]
["bitfinex","SOLUSD",1742817855588,20.41014886,143.07,142.97,0.14216157]
["bitfinex","SOLUSD",1742817855776,24.97258539,143.06,142.97,0.14216157]
["bitfinex","SOLUSD",1742817855987,20.0,143.03,142.97,0.14216157]
["bitfinex","SOLUSD",1742817856285,20.0,143.03,142.96,141.765]
["bitfinex","SOLUSD",1742817856488,24.97258539,143.03,142.96,141.765]
["bitfinex","SOLUSD",1742817857061,26.992,143.02,142.96,141.765]
["bitfinex","SOLUSD",1742817857266,20.0,143.02,142.96,141.765]
["bitfinex","SOLUSD",1742817857881,20.0,143.0,142.96,141.765]
["bitfinex","SOLUSD",1742817858075,20.0,143.0,142.96,6.38]
["bitfinex","SOLUSD",1742817858263,6.9916,143.03,142.96,6.38]
["bitfinex","SOLUSD",1742817858786,6.9916,143.03,142.97,0.14216157]
["bitfinex","SOLUSD",1742817859000,20.0,143.01,142.96,6.38]
["bitfinex","SOLUSD",1742817859496,20.0,143.0,142.96,6.38]
["bitfinex","SOLUSD",1742817859666,20.0,143.0,142.93,141.90716157]
["bitfinex","SOLUSD",1742817861163,26.9931,143.0,142.93,141.90716157]
["bitfinex","SOLUSD",1742817861895,20.0,143.0,142.95,0.14216157]
["bitfinex","SOLUSD",1742817862770,13.3717,143.03,142.95,0.14216157]
["bitfinex","SOLUSD",1742817862967,6.9917,143.03,142.95,135.52716157]
["bitfinex","SOLUSD",1742817863172,20.0,143.02,142.97,0.14216157]
["bitfinex","SOLUSD",1742817863367,20.0,143.02,142.97,6.52216157]
["bitfinex","SOLUSD",1742817864478,20.0,143.01,142.97,6.38]
["bitfinex","SOLUSD",1742817864784,20.0,143.02,142.95,135.385]
["bitfinex","SOLUSD",1742817865091,35.60731109,143.02,142.95,135.385]
["bitfinex","SOLUSD",1742817865291,6.9925,143.01,142.95,135.385]
["bitfinex","SOLUSD",1742817865470,20.0,143.0,142.95,135.385]
["bitfinex","SOLUSD",1742817865671,20.0,143.0,142.94,6.38]
["bitfinex","SOLUSD",1742817865900,6.38,143.02,142.95,18.933972]
["bitfinex","SOLUSD",1742817866067,0.063,143.05,142.96,0.28432314]
["bitfinex","SOLUSD",1742817866389,0.063,143.05,143.01,19.07613357]
["bitfinex","SOLUSD",1742817866573,0.063,143.05,143.03,18.933972]
["bitfinex","SOLUSD",1742817866766,0.063,143.05,143.02,6.38]
["bitfinex","SOLUSD",1742817867479,0.063,143.05,142.99,135.385]
["bitfinex","SOLUSD",1742817867783,0.063,143.05,143.0,6.38]
["bitfinex","SOLUSD",1742817868172,20.0,143.04,143.0,6.38]
["bitfinex","SOLUSD",1742817868893,0.063,143.02,143.0,6.38]
["bitfinex","SOLUSD",1742817871286,0.063,143.02,142.97,154.318972]
["bitfinex","SOLUSD",1742817871487,0.063,143.02,142.98,0.14216157]
["bitfinex","SOLUSD",1742817872075,0.063,143.02,142.95,141.765]
["bitfinex","SOLUSD",1742817872395,0.063,143.02,142.95,135.385]
["bitfinex","SOLUSD",1742817873586,0.063,143.02,142.96,18.933972]
["bitfinex","SOLUSD",1742817873778,20.063,143.02,142.96,18.933972]
["bitfinex","SOLUSD",1742817873979,0.063,143.02,142.96,18.933972]
["bitfinex","SOLUSD",1742817874794,0.063,143.02,142.97,0.28432314]
["bitfinex","SOLUSD",1742817874995,0.063,143.02,142.99,18.933972]
["bitfinex","SOLUSD",1742817876283,0.063,143.02,143.0,0.28432314]
["bitfinex","SOLUSD",1742817876596,0.063,143.02,143.01,0.14216157]
["bitfinex","SOLUSD",1742817876982,0.063,143.02,143.01,18.933972]
["bitfinex","SOLUSD",1742817878274,0.063,143.02,143.01,154.60329514]
["bitfinex","SOLUSD",1742817879601,0.063,143.05,143.04,0.28432314]
["bitfinex","SOLUSD",1742817879776,0.063,143.05,143.04,142.12848471]
["bitfinex","SOLUSD",1742817880594,0.063,143.05,143.04,160.92029514]
["bitfinex","SOLUSD",1742817884581,0.063,143.05,143.04,160.77813357]
["bitfinex","SOLUSD",1742817884890,0.063,143.05,143.04,160.92029514]
["bitfinex","SOLUSD",1742817885416,0.063,143.05,143.04,0.14216157]
["bitfinex","SOLUSD",1742817885598,0.063,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1742817885917,0.063,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1742817886303,0.063,143.05,143.03,154.255972]
["bitfinex","SOLUSD",1742817888692,0.063,143.05,143.04,0.28432314]
["bitfinex","SOLUSD",1742817888887,0.063,143.05,143.04,6.66432314]
["bitfinex","SOLUSD",1742817889099,0.063,143.05,143.04,6.80648471]
["bitfinex","SOLUSD",1742817889283,0.063,143.05,143.04,6.66432314]
["bitfinex","SOLUSD",1742817889484,0.063,143.05,143.04,6.52216157]
["bitfinex","SOLUSD",1742817890416,0.063,143.05,143.04,6.38]
["bitfinex","SOLUSD",1742817890910,0.063,143.05,143.01,153.97164886]
["bitfinex","SOLUSD",1742817891099,0.063,143.05,143.02,6.52216157]
["bitfinex","SOLUSD",1742817892188,0.063,143.05,143.02,6.38]
["bitfinex","SOLUSD",1742817893606,0.063,143.05,143.03,18.933972]
["bitfinex","SOLUSD",1742817894516,0.063,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1742817895212,0.063,143.05,143.03,18.933972]
["bitfinex","SOLUSD",1742817896298,0.063,143.05,143.03,154.255972]
["bitfinex","SOLUSD",1742817896501,0.063,143.05,143.04,0.28432314]
["bitfinex","SOLUSD",1742817896703,0.063,143.05,143.04,135.74848471]
["bitfinex","SOLUSD",1742817898019,0.063,143.05,143.04,154.54029514]
["bitfinex","SOLUSD",1742817900422,8.0941,143.13,143.07,0.28432314]
["bitfinex","SOLUSD",1742817900604,8.0941,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1742817901810,15.0809,143.13,143.08,6.38]
["bitfinex","SOLUSD",1742817904321,15.0808,143.13,143.08,6.38]
["bitfinex","SOLUSD",1742817904505,15.1438,143.13,143.08,6.38]
["bitfinex","SOLUSD",1742817905722,8.1571,143.13,143.08,6.38]
["bitfinex","SOLUSD",1742817906055,15.1437,143.13,143.08,6.38]
["bitfinex","SOLUSD",1742817906513,8.1571,143.13,143.08,6.38]
["bitfinex","SOLUSD",1742817906708,15.1438,143.13,143.08,6.38]
["bitfinex","SOLUSD",1742817907823,30.75111109,143.13,143.06,141.78116157]
["bitfinex","SOLUSD",1742817908029,15.1438,143.13,143.06,141.78116157]
["bitfinex","SOLUSD",1742817908408,20.0,143.1,143.06,135.259]
["bitfinex","SOLUSD",1742817908610,20.0,143.09,143.05,6.38]
["bitfinex","SOLUSD",1742817909825,26.9888,143.09,143.05,6.38]
["bitfinex","SOLUSD",1742817910124,25.6237,143.13,143.05,6.38]
["bitfinex","SOLUSD",1742817910125,6.9876,143.11,143.05,6.38]
["bitfinex","SOLUSD",1742817911809,20.0,143.09,143.05,6.38]
["bitfinex","SOLUSD",1742817913932,26.989,143.09,143.05,6.38]
["bitfinex","SOLUSD",1742817914812,26.989,143.09,143.03,160.43081043]
["bitfinex","SOLUSD",1742817915929,26.989,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742817920629,8.1571,143.13,143.05,0.03]
["bitfinex","SOLUSD",1742817920936,6.9871,143.12,143.06,0.14216157]
["bitfinex","SOLUSD",1742817921136,6.9871,143.12,143.07,6.38]
["bitfinex","SOLUSD",1742817922330,20.0,143.09,143.07,6.38]
["bitfinex","SOLUSD",1742817922533,20.0,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742817924937,17.4678,143.12,143.05,154.222972]
["bitfinex","SOLUSD",1742817924938,6.9876,143.12,143.05,154.222972]
["bitfinex","SOLUSD",1742817925133,15.1439,143.13,143.05,154.222972]
["bitfinex","SOLUSD",1742817925329,15.1439,143.13,143.06,0.28432314]
["bitfinex","SOLUSD",1742817925529,8.1571,143.13,143.08,0.14216157]
["bitfinex","SOLUSD",1742817925725,8.1571,143.13,143.09,6.38]
["bitfinex","SOLUSD",1742817927036,0.063,143.13,143.09,6.38]
["bitfinex","SOLUSD",1742817930239,0.063,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1742817931445,0.063,143.13,143.11,6.38]
["bitfinex","SOLUSD",1742817932742,20.063,143.13,143.09,135.259]
["bitfinex","SOLUSD",1742817935432,0.063,143.13,143.09,135.259]
["bitfinex","SOLUSD",1742817935632,0.063,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1742817936137,0.063,143.13,143.1,18.933972]
["bitfinex","SOLUSD",1742817936729,0.063,143.13,143.11,0.28432314]
["bitfinex","SOLUSD",1742817936922,0.063,143.13,143.12,25.15181043]
["bitfinex","SOLUSD",1742817937330,0.063,143.13,143.12,6.36]
["bitfinex","SOLUSD",1742817937529,0.063,143.13,143.12,6.50216157]
["bitfinex","SOLUSD",1742817937735,0.063,143.13,143.12,6.36]
["bitfinex","SOLUSD",1742817938153,0.063,143.13,143.12,6.50216157]
["bitfinex","SOLUSD",1742817938846,0.063,143.13,143.12,162.23429739]
["bitfinex","SOLUSD",1742817939051,0.063,143.16,143.15,0.28432314]
["bitfinex","SOLUSD",1742817939251,0.063,143.16,143.15,154.129972]
["bitfinex","SOLUSD",1742817939431,0.063,143.16,143.15,135.33816157]
["bitfinex","SOLUSD",1742817939632,0.063,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1742817940349,0.063,143.16,143.15,154.41429514]
["bitfinex","SOLUSD",1742817953356,0.063,143.2,143.16,40.22829514]
["bitfinex","SOLUSD",1742817953547,0.063,143.24,143.23,0.28432314]
["bitfinex","SOLUSD",1742817953742,0.063,143.29,143.24,0.28432314]
["bitfinex","SOLUSD",1742817953947,0.063,143.29,143.27,0.28432314]
["bitfinex","SOLUSD",1742817954148,0.063,143.29,143.28,6.54216157]
["bitfinex","SOLUSD",1742817955255,0.063,143.29,143.28,25.333972]
["bitfinex","SOLUSD",1742817955568,0.063,143.31,143.29,19.21829514]
["bitfinex","SOLUSD",1742817955863,0.063,143.31,143.3,20.32893919]
["bitfinex","SOLUSD",1742817956046,0.063,143.31,143.3,155.80926233]
["bitfinex","SOLUSD",1742817956246,0.063,143.31,143.3,154.41429514]
["bitfinex","SOLUSD",1742817960574,0.063,143.34,143.31,154.35129514]
["bitfinex","SOLUSD",1742817962060,0.063,143.34,143.31,160.73129514]
["bitfinex","SOLUSD",1742817970393,0.063,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1742817970562,0.063,143.34,143.28,135.133]
["bitfinex","SOLUSD",1742817970770,1.7887,143.31,143.29,6.50216157]
["bitfinex","SOLUSD",1742817971086,20.063,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1742817971087,0.063,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1742817974094,0.063,143.34,143.31,6.50216157]
["bitfinex","SOLUSD",1742817975181,0.063,143.34,143.31,6.53216157]
["bitfinex","SOLUSD",1742817975484,0.063,143.34,143.31,6.39]
["bitfinex","SOLUSD",1742817981589,0.063,143.34,143.31,0.03]
["bitfinex","SOLUSD",1742817981802,0.063,143.34,143.31,6.39]
["bitfinex","SOLUSD",1742817984092,0.063,143.34,143.31,0.03]
["bitfinex","SOLUSD",1742817984486,6.1177,143.32,143.31,0.03]
["bitfinex","SOLUSD",1742817988681,20.0,143.29,143.23,18.933972]
["bitfinex","SOLUSD",1742817988894,20.0,143.28,143.24,6.36]
["bitfinex","SOLUSD",1742817989201,20.0,143.27,143.24,6.36]
["bitfinex","SOLUSD",1742817989387,6.093,143.26,143.2,0.14216157]
["bitfinex","SOLUSD",1742817989589,1.8266,143.25,143.21,6.36]
["bitfinex","SOLUSD",1742817989795,1.8266,143.25,143.19,135.133]
["bitfinex","SOLUSD",1742817989796,20.0,143.23,143.19,135.133]
["bitfinex","SOLUSD",1742817989974,20.0,143.23,143.18,6.36]
["bitfinex","SOLUSD",1742817990298,20.0,143.22,143.18,6.36]
["bitfinex","SOLUSD",1742817990673,8.8078,143.25,143.19,0.14216157]
["bitfinex","SOLUSD",1742817990877,1.8266,143.25,143.19,0.28432314]
["bitfinex","SOLUSD",1742817991303,8.8074,143.25,143.19,0.28432314]
["bitfinex","SOLUSD",1742817991591,1.8266,143.25,143.19,0.28432314]
["bitfinex","SOLUSD",1742817991771,1.8266,143.25,143.2,6.36]
["bitfinex","SOLUSD",1742817992585,8.8075,143.25,143.2,6.36]
["bitfinex","SOLUSD",1742817993313,8.8075,143.25,143.17,153.66549275]
["bitfinex","SOLUSD",1742817993507,20.0,143.22,143.19,6.36]
["bitfinex","SOLUSD",1742817994806,20.0,143.23,143.19,6.36]
["bitfinex","SOLUSD",1742817996799,26.9818,143.23,143.19,6.36]
["bitfinex","SOLUSD",1742817998802,26.9818,143.23,143.19,6.39]
["bitfinex","SOLUSD",1742818000105,26.9818,143.23,143.19,0.03]
["bitfinex","SOLUSD",1742818003900,20.0,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742818004211,26.4824,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742818004393,44.14163762,143.2,143.16,0.03]
["bitfinex","SOLUSD",1742818004596,20.0,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742818004990,8.3058,143.2,143.16,0.03]
["bitfinex","SOLUSD",1742818005298,28.3058,143.2,143.16,6.39]
["bitfinex","SOLUSD",1742818005802,35.289,143.2,143.16,0.03]
["bitfinex","SOLUSD",1742818006195,52.7471,143.2,143.16,0.03]
["bitfinex","SOLUSD",1742818006396,68.29861448,143.2,143.16,0.03]
["bitfinex","SOLUSD",1742818006796,20.0,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742818007193,26.9847,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742818008005,42.53621448,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742818009321,42.82053762,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742818010325,61.75450962,143.17,143.13,0.03]
["bitfinex","SOLUSD",1742818010616,27.8674,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742818011214,20.0,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742818012315,26.9859,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742818019125,36.95580624,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742818019309,0.28432314,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742818019618,10.25422938,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742818020007,18.49022938,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742818020206,18.49022938,143.14,143.05,200.03]
["bitfinex","SOLUSD",1742818020623,20.0,143.1,143.06,6.36]
["bitfinex","SOLUSD",1742818020821,6.9886,143.09,143.06,6.36]
["bitfinex","SOLUSD",1742818021126,6.9886,143.09,143.05,200.03]
["bitfinex","SOLUSD",1742818021322,20.0,143.06,143.05,200.03]
["bitfinex","SOLUSD",1742818021505,20.0,143.09,143.05,200.03]
["bitfinex","SOLUSD",1742818021917,6.9878,143.11,143.05,200.03]
["bitfinex","SOLUSD",1742818022128,20.0,143.08,143.05,200.03]
["bitfinex","SOLUSD",1742818022815,26.9891,143.08,143.05,200.03]
["bitfinex","SOLUSD",1742818023510,20.0,143.08,143.05,200.03]
["bitfinex","SOLUSD",1742818023701,26.9891,143.08,143.05,200.03]
["bitfinex","SOLUSD",1742818023906,20.0,143.08,143.05,200.03]
["bitfinex","SOLUSD",1742818024108,26.9892,143.08,143.05,200.03]
["bitfinex","SOLUSD",1742818025107,9.96990624,143.06,143.05,130.1359118]
["bitfinex","SOLUSD",1742818025321,10.25422938,143.06,143.05,130.1359118]
["bitfinex","SOLUSD",1742818025502,18.05020624,143.07,143.05,130.1359118]
["bitfinex","SOLUSD",1742818025702,8.0803,143.07,143.05,130.1359118]
["bitfinex","SOLUSD",1742818026115,6.9887,143.09,143.05,130.1359118]
["bitfinex","SOLUSD",1742818026407,6.9883,143.1,143.05,130.1359118]
["bitfinex","SOLUSD",1742818027818,20.0,143.06,143.05,130.1359118]
["bitfinex","SOLUSD",1742818028929,57.03930138,143.06,143.05,60.2418236]
["bitfinex","SOLUSD",1742818029429,69.74742575,143.06,143.05,11.84434643]
["bitfinex","SOLUSD",1742818029617,76.10742575,143.06,143.05,4.643e-05]
["bitfinex","SOLUSD",1742818029822,19.21829514,143.05,143.02,0.03]
["bitfinex","SOLUSD",1742818030010,48.90387824,143.03,143.02,0.03]
["bitfinex","SOLUSD",1742818030713,18.933972,143.02,143.01,0.03]
["bitfinex","SOLUSD",1742818030913,18.933972,143.02,142.98,0.03]
["bitfinex","SOLUSD",1742818030914,20.0,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742818031311,26.9934,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742818032525,20.0,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742818032833,20.0,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742818033313,20.0,143.01,142.98,0.03]
["bitfinex","SOLUSD",1742818035544,26.9929,143.01,142.98,0.03]
["bitfinex","SOLUSD",1742818036915,20.0,143.01,142.98,0.03]
["bitfinex","SOLUSD",1742818037233,26.9925,143.01,142.98,0.03]
["bitfinex","SOLUSD",1742818038920,60.07790866,143.01,142.98,0.03]
["bitfinex","SOLUSD",1742818039320,0.56864628,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742818039530,7.27772314,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742818039730,6.9934,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742818040036,20.0,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742818040935,6.9934,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742818041156,26.9932,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742818041826,20.0,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742818042417,26.993,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742818043015,20.0,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742818043433,26.993,143.0,142.98,0.03]
["bitfinex","SOLUSD",1742818044237,20.0,143.01,142.98,0.03]
["bitfinex","SOLUSD",1742818044420,6.9915,143.03,142.98,0.03]
["bitfinex","SOLUSD",1742818045340,6.9905,143.05,142.98,0.03]
["bitfinex","SOLUSD",1742818045520,6.9905,143.05,142.98,6.41]
["bitfinex","SOLUSD",1742818045721,20.0,143.02,142.98,6.41]
["bitfinex","SOLUSD",1742818045922,6.9905,143.05,142.98,6.41]
["bitfinex","SOLUSD",1742818046123,20.0,143.02,142.98,6.41]
["bitfinex","SOLUSD",1742818046738,184.9,143.07,142.98,6.41]
["bitfinex","SOLUSD",1742818047051,184.9,143.07,142.98,141.543]
["bitfinex","SOLUSD",1742818047239,191.8897,143.07,142.98,141.543]
["bitfinex","SOLUSD",1742818047547,0.28432314,143.06,142.98,141.543]
["bitfinex","SOLUSD",1742818047749,20.0,143.04,142.98,141.543]
["bitfinex","SOLUSD",1742818048046,20.0,143.04,142.98,6.41]
["bitfinex","SOLUSD",1742818048340,191.8897,143.07,142.98,6.41]
["bitfinex","SOLUSD",1742818048539,191.8897,143.07,142.98,13.4039]
["bitfinex","SOLUSD",1742818049334,6.9897,143.07,142.98,13.4039]
["bitfinex","SOLUSD",1742818050030,6.989,143.08,142.99,18.933972]
["bitfinex","SOLUSD",1742818051140,6.989,143.08,143.0,6.993]
["bitfinex","SOLUSD",1742818051529,8.714,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1742818051830,6.4538,143.1,143.02,6.36]
["bitfinex","SOLUSD",1742818053444,6.4538,143.1,143.02,13.3516]
["bitfinex","SOLUSD",1742818053643,6.9876,143.11,143.03,18.64964886]
["bitfinex","SOLUSD",1742818054339,20.0,143.11,143.03,18.64964886]
["bitfinex","SOLUSD",1742818054539,20.0,143.1,143.03,6.36]
["bitfinex","SOLUSD",1742818054741,20.0,143.1,143.03,25.00964886]
["bitfinex","SOLUSD",1742818054951,6.9871,143.12,143.04,18.64964886]
["bitfinex","SOLUSD",1742818055251,6.9871,143.12,143.04,153.78264886]
["bitfinex","SOLUSD",1742818055748,6.9871,143.12,143.05,0.28432314]
["bitfinex","SOLUSD",1742818055952,8.8037,143.13,143.05,0.28432314]
["bitfinex","SOLUSD",1742818057151,8.8037,143.13,143.06,6.36]
["bitfinex","SOLUSD",1742818058147,29.73197307,143.13,143.06,6.36]
["bitfinex","SOLUSD",1742818060631,45.33618173,143.13,143.06,6.36]
["bitfinex","SOLUSD",1742818061451,45.33618173,143.13,143.04,18.64964886]
["bitfinex","SOLUSD",1742818061754,45.33618173,143.13,143.04,25.00964886]
["bitfinex","SOLUSD",1742818062554,20.0,143.1,143.04,25.00964886]
["bitfinex","SOLUSD",1742818063832,8.8037,143.13,143.05,0.28432314]
["bitfinex","SOLUSD",1742818064556,26.2703,143.13,143.05,0.28432314]
["bitfinex","SOLUSD",1742818066158,26.2703,143.13,143.04,25.00964886]
["bitfinex","SOLUSD",1742818066539,26.2703,143.13,143.04,160.14264886]
["bitfinex","SOLUSD",1742818066955,8.8037,143.13,143.05,0.28432314]
["bitfinex","SOLUSD",1742818067157,7.0497,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1742818068149,0.063,143.13,143.06,25.63954886]
["bitfinex","SOLUSD",1742818069566,0.063,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1742818070149,0.063,143.13,143.06,25.63944886]
["bitfinex","SOLUSD",1742818070867,0.063,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1742818071670,0.063,143.13,143.06,25.63944886]
["bitfinex","SOLUSD",1742818072363,0.063,143.13,143.06,160.77244886]
["bitfinex","SOLUSD",1742818072864,0.063,143.13,143.06,153.78264886]
["bitfinex","SOLUSD",1742818073554,0.063,143.13,143.06,160.77264886]
["bitfinex","SOLUSD",1742818073869,0.063,143.13,143.06,153.78264886]
["bitfinex","SOLUSD",1742818074357,0.063,143.13,143.06,160.77264886]
["bitfinex","SOLUSD",1742818075164,0.063,143.13,143.06,153.78264886]
["bitfinex","SOLUSD",1742818075361,0.063,143.13,143.07,0.28432314]
["bitfinex","SOLUSD",1742818075562,0.063,143.13,143.09,0.28432314]
["bitfinex","SOLUSD",1742818075968,0.063,143.13,143.08,25.00964886]
["bitfinex","SOLUSD",1742818079572,7.0496,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1742818079777,7.0496,143.13,143.06,25.00964886]
["bitfinex","SOLUSD",1742818080361,24.5162,143.13,143.06,25.00964886]
["bitfinex","SOLUSD",1742818080770,7.0496,143.13,143.06,25.00964886]
["bitfinex","SOLUSD",1742818081565,0.063,143.13,143.08,18.64964886]
["bitfinex","SOLUSD",1742818081877,0.063,143.13,143.07,18.933972]
["bitfinex","SOLUSD",1742818082471,0.063,143.13,143.07,25.923472]
["bitfinex","SOLUSD",1742818082677,0.063,143.13,143.08,0.28432314]
["bitfinex","SOLUSD",1742818082978,0.063,143.13,143.1,0.28432314]
["bitfinex","SOLUSD",1742818083176,0.063,143.13,143.12,18.64964886]
["bitfinex","SOLUSD",1742818085485,33.84478263,143.18,143.1,25.00964886]
["bitfinex","SOLUSD",1742818085683,9.97242619,143.17,143.09,25.00964886]
["bitfinex","SOLUSD",1742818085864,6.9856,143.15,143.09,25.00964886]
["bitfinex","SOLUSD",1742818087474,26.9856,143.15,143.09,25.00964886]
["bitfinex","SOLUSD",1742818089369,1.9107,143.17,143.09,25.00964886]
["bitfinex","SOLUSD",1742818089573,1.9107,143.17,143.09,31.99814886]
["bitfinex","SOLUSD",1742818089989,1.9107,143.17,143.1,0.28432314]
["bitfinex","SOLUSD",1742818090185,6.9844,143.18,143.1,7.55644628]
["bitfinex","SOLUSD",1742818090373,6.9844,143.18,143.11,18.64964886]
["bitfinex","SOLUSD",1742818091387,6.9844,143.18,143.11,25.63724886]
["bitfinex","SOLUSD",1742818091688,6.9844,143.18,143.11,18.64964886]
["bitfinex","SOLUSD",1742818091992,24.4449,143.18,143.11,18.64964886]
["bitfinex","SOLUSD",1742818092182,34.41732619,143.18,143.11,18.64964886]
["bitfinex","SOLUSD",1742818092690,24.4449,143.18,143.11,18.64964886]
["bitfinex","SOLUSD",1742818092983,6.9844,143.18,143.11,18.64964886]
["bitfinex","SOLUSD",1742818095199,7.0474,143.18,143.11,18.64964886]
["bitfinex","SOLUSD",1742818095869,7.0474,143.18,143.11,153.78264886]
["bitfinex","SOLUSD",1742818096071,34.48032619,143.18,143.11,153.78264886]
["bitfinex","SOLUSD",1742818096687,9.97242619,143.17,143.11,153.78264886]
["bitfinex","SOLUSD",1742818097893,20.0,143.15,143.11,153.78264886]
["bitfinex","SOLUSD",1742818098066,26.9857,143.15,143.1,18.64964886]
["bitfinex","SOLUSD",1742818098266,6.9853,143.16,143.1,18.64964886]
["bitfinex","SOLUSD",1742818098693,6.9849,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1742818098882,7.0473,143.18,143.12,18.64964886]
["bitfinex","SOLUSD",1742818099088,7.0473,143.18,143.14,18.64964886]
["bitfinex","SOLUSD",1742818099671,0.063,143.18,143.14,153.78264886]
["bitfinex","SOLUSD",1742818099908,7.0472,143.18,143.14,153.78264886]
["bitfinex","SOLUSD",1742818100072,0.063,143.18,143.14,153.78264886]
["bitfinex","SOLUSD",1742818100901,0.063,143.18,143.14,18.64964886]
["bitfinex","SOLUSD",1742818102299,0.063,143.18,143.14,153.78264886]
["bitfinex","SOLUSD",1742818102477,0.063,143.18,143.15,0.42648471]
["bitfinex","SOLUSD",1742818102668,0.063,143.18,143.16,18.64964886]
["bitfinex","SOLUSD",1742818102872,0.063,143.18,143.17,25.00964886]
["bitfinex","SOLUSD",1742818103483,0.063,143.18,143.17,160.28481043]
["bitfinex","SOLUSD",1742818106291,0.063,143.18,143.17,160.71129514]
["bitfinex","SOLUSD",1742818106611,0.063,143.18,143.17,167.69599514]
["bitfinex","SOLUSD",1742818106777,0.063,143.18,143.17,160.71129514]
["bitfinex","SOLUSD",1742818106977,0.063,143.18,143.17,160.28481043]
["bitfinex","SOLUSD",1742818112609,0.063,143.18,143.17,25.00964886]
["bitfinex","SOLUSD",1742818114696,0.063,143.18,143.17,25.15181043]
["bitfinex","SOLUSD",1742818115691,0.063,143.18,143.17,160.28481043]
["bitfinex","SOLUSD",1742818118208,0.063,143.18,143.17,160.14264886]
["bitfinex","SOLUSD",1742818119309,0.063,143.18,143.17,25.00964886]
["bitfinex","SOLUSD",1742818124912,0.063,143.18,143.17,160.71129514]
["bitfinex","SOLUSD",1742818125624,0.063,143.18,143.17,167.69599514]
["bitfinex","SOLUSD",1742818126912,0.063,143.19,143.18,18.79181043]
["bitfinex","SOLUSD",1742818127228,0.063,143.19,143.18,153.92481043]
["bitfinex","SOLUSD",1742818129924,0.063,143.19,143.18,160.28481043]
["bitfinex","SOLUSD",1742818131338,0.063,143.19,143.18,160.71129514]
["bitfinex","SOLUSD",1742818134636,0.063,143.19,143.18,160.74129514]
["bitfinex","SOLUSD",1742818135440,0.063,143.19,143.18,167.72549514]
["bitfinex","SOLUSD",1742818137021,0.063,143.19,143.18,160.74129514]
["bitfinex","SOLUSD",1742818140520,0.063,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742818140841,0.063,143.19,143.18,25.01964886]
["bitfinex","SOLUSD",1742818142012,0.063,143.19,143.18,160.57913357]
["bitfinex","SOLUSD",1742818142336,0.063,143.19,143.18,160.72129514]
["bitfinex","SOLUSD",1742818142521,0.063,143.19,143.18,160.29481043]
["bitfinex","SOLUSD",1742818143648,0.063,143.19,143.18,160.72129514]
["bitfinex","SOLUSD",1742818143812,0.063,143.19,143.18,167.70549514]
["bitfinex","SOLUSD",1742818144826,0.063,143.25,143.2,0.42648471]
["bitfinex","SOLUSD",1742818145144,0.063,143.25,143.22,0.42648471]
["bitfinex","SOLUSD",1742818145318,0.063,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1742818148219,0.063,143.25,143.21,18.64964886]
["bitfinex","SOLUSD",1742818148431,0.063,143.25,143.21,24.98964886]
["bitfinex","SOLUSD",1742818155431,0.063,143.25,143.21,160.12264886]
["bitfinex","SOLUSD",1742818155824,0.063,143.25,143.22,0.14216157]
["bitfinex","SOLUSD",1742818156623,0.063,143.25,143.23,18.64964886]
["bitfinex","SOLUSD",1742818158829,0.063,143.25,143.23,24.98964886]
["bitfinex","SOLUSD",1742818159947,0.063,143.25,143.21,6.34]
["bitfinex","SOLUSD",1742818160124,7.0438,143.25,143.21,6.34]
["bitfinex","SOLUSD",1742818160826,7.0438,143.25,143.2,18.64964886]
["bitfinex","SOLUSD",1742818161025,7.0438,143.25,143.21,6.34]
["bitfinex","SOLUSD",1742818162749,6.0236,143.24,143.21,6.34]
["bitfinex","SOLUSD",1742818162926,2.0092,143.23,143.21,6.34]
["bitfinex","SOLUSD",1742818163122,2.0092,143.23,143.18,25.01964886]
["bitfinex","SOLUSD",1742818164329,2.0092,143.23,143.18,32.00374886]
["bitfinex","SOLUSD",1742818164525,2.0092,143.23,143.19,0.14216157]
["bitfinex","SOLUSD",1742818165549,2.0092,143.23,143.2,18.64964886]
["bitfinex","SOLUSD",1742818168554,6.0236,143.24,143.2,25.63284886]
["bitfinex","SOLUSD",1742818170147,0.063,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1742818170350,0.063,143.25,143.23,6.34]
["bitfinex","SOLUSD",1742818170549,0.063,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1742818179269,0.063,143.25,143.24,25.63084886]
["bitfinex","SOLUSD",1742818179865,0.063,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1742818180274,0.063,143.25,143.24,25.63084886]
["bitfinex","SOLUSD",1742818180574,0.063,143.25,143.24,18.79181043]
["bitfinex","SOLUSD",1742818180766,0.063,143.25,143.24,153.92481043]
["bitfinex","SOLUSD",1742818181075,0.063,143.25,143.24,160.90601043]
["bitfinex","SOLUSD",1742818181261,0.063,143.25,143.24,161.33249514]
["bitfinex","SOLUSD",1742818183048,0.063,143.25,143.24,154.35129514]
["bitfinex","SOLUSD",1742818187355,0.063,143.25,143.24,153.92481043]
["bitfinex","SOLUSD",1742818187872,0.063,143.25,143.24,160.26481043]
["bitfinex","SOLUSD",1742818188167,0.063,143.25,143.24,167.24601043]
["bitfinex","SOLUSD",1742818188360,0.063,143.25,143.24,167.67249514]
["bitfinex","SOLUSD",1742818191177,0.063,143.25,143.24,160.69129514]
["bitfinex","SOLUSD",1742818191677,0.063,143.25,143.24,167.67249514]
["bitfinex","SOLUSD",1742818192073,0.063,143.25,143.24,160.69129514]
["bitfinex","SOLUSD",1742818192571,0.063,143.25,143.21,80.9]
["bitfinex","SOLUSD",1742818192572,0.063,143.25,143.22,18.79181043]
["bitfinex","SOLUSD",1742818192771,0.063,143.25,143.24,18.64964886]
["bitfinex","SOLUSD",1742818192975,0.063,143.25,143.22,153.78264886]
["bitfinex","SOLUSD",1742818193178,0.063,143.25,143.24,6.34]
["bitfinex","SOLUSD",1742818195064,0.063,143.25,143.24,24.98964886]
["bitfinex","SOLUSD",1742818196376,0.063,143.25,143.24,167.24601043]
["bitfinex","SOLUSD",1742818198083,0.063,143.25,143.24,167.67249514]
["bitfinex","SOLUSD",1742818199081,0.063,143.25,143.24,167.24601043]
["bitfinex","SOLUSD",1742818200781,0.063,143.25,143.24,160.12264886]
["bitfinex","SOLUSD",1742818200984,0.063,143.25,143.24,167.10384886]
["bitfinex","SOLUSD",1742818201284,0.063,143.25,143.24,160.12264886]
["bitfinex","SOLUSD",1742818203287,0.063,143.25,143.24,167.10384886]
["bitfinex","SOLUSD",1742818204293,0.063,143.25,143.24,31.97084886]
["bitfinex","SOLUSD",1742818204782,0.063,143.25,143.24,32.11301043]
["bitfinex","SOLUSD",1742818204969,0.063,143.25,143.24,32.53949514]
["bitfinex","SOLUSD",1742818206491,0.063,143.25,143.24,24.98964886]
["bitfinex","SOLUSD",1742818207491,0.063,143.25,143.24,31.97084886]
["bitfinex","SOLUSD",1742818209993,0.063,143.25,143.24,24.98964886]
["bitfinex","SOLUSD",1742818210998,0.063,143.25,143.24,31.97084886]
["bitfinex","SOLUSD",1742818212388,0.063,143.25,143.24,33.9354105]
["bitfinex","SOLUSD",1742818213099,0.063,143.25,143.24,169.0684105]
["bitfinex","SOLUSD",1742818213305,0.063,143.25,143.24,167.67249514]
["bitfinex","SOLUSD",1742818215303,0.063,143.28,143.27,0.42648471]
["bitfinex","SOLUSD",1742818215499,0.063,143.28,143.27,155.54153343]
["bitfinex","SOLUSD",1742818215801,0.063,143.28,143.27,154.14613357]
["bitfinex","SOLUSD",1742818216797,0.063,143.28,143.27,161.12593357]
["bitfinex","SOLUSD",1742818216981,0.063,143.28,143.27,148.62593357]
["bitfinex","SOLUSD",1742818219092,0.063,143.28,143.27,148.76809514]
["bitfinex","SOLUSD",1742818223008,0.063,143.28,143.27,149.19457985]
["bitfinex","SOLUSD",1742818223310,0.063,143.32,143.29,122.99648471]
["bitfinex","SOLUSD",1742818223490,0.063,143.34,143.32,39.21829514]
["bitfinex","SOLUSD",1742818223690,0.063,143.34,143.33,20.47087523]
["bitfinex","SOLUSD",1742818224317,0.063,143.34,143.33,143.60952151]
["bitfinex","SOLUSD",1742818224985,0.063,143.34,143.33,150.58642151]
["bitfinex","SOLUSD",1742818225187,0.063,143.34,143.33,149.19167985]
["bitfinex","SOLUSD",1742818227911,0.063,143.4,143.38,20.0]
["bitfinex","SOLUSD",1742818228208,0.063,143.47,143.43,20.14216157]
["bitfinex","SOLUSD",1742818228401,0.063,143.47,143.43,168.10829514]
["bitfinex","SOLUSD",1742818228601,0.063,143.47,143.46,122.93348471]
["bitfinex","SOLUSD",1742818228826,0.063,143.47,143.46,148.47177985]
["bitfinex","SOLUSD",1742818229897,0.063,143.47,143.46,155.44227985]
["bitfinex","SOLUSD",1742818230684,6.1027,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1742818231008,6.1027,143.53,143.49,18.79181043]
["bitfinex","SOLUSD",1742818231311,6.1027,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1742818232287,6.1027,143.53,143.51,25.61764886]
["bitfinex","SOLUSD",1742818232592,0.063,143.56,143.51,25.61764886]
["bitfinex","SOLUSD",1742818232593,8.6708,143.56,143.51,25.61764886]
["bitfinex","SOLUSD",1742818235806,0.063,143.56,143.51,148.55113357]
["bitfinex","SOLUSD",1742818236707,6.965,143.58,143.51,148.55113357]
["bitfinex","SOLUSD",1742818237014,6.9637,143.6,143.51,141.58313357]
["bitfinex","SOLUSD",1742818237216,6.9637,143.6,143.53,18.64964886]
["bitfinex","SOLUSD",1742818237605,0.42648471,143.59,143.54,6.32]
["bitfinex","SOLUSD",1742818237812,6.4188,143.58,143.54,6.32]
["bitfinex","SOLUSD",1742818238801,0.03,143.56,143.54,6.32]
["bitfinex","SOLUSD",1742818239296,1.9268,143.55,143.47,122.99648471]
["bitfinex","SOLUSD",1742818239503,20.0,143.54,143.48,24.96964886]
["bitfinex","SOLUSD",1742818240196,1.9268,143.55,143.48,24.96964886]
["bitfinex","SOLUSD",1742818240498,1.9268,143.55,143.49,0.14216157]
["bitfinex","SOLUSD",1742818241504,8.8933,143.55,143.48,24.96964886]
["bitfinex","SOLUSD",1742818242001,8.8933,143.55,143.48,31.93914886]
["bitfinex","SOLUSD",1742818242208,8.893,143.55,143.48,24.96964886]
["bitfinex","SOLUSD",1742818242516,8.893,143.55,143.48,31.93914886]
["bitfinex","SOLUSD",1742818242892,8.893,143.55,143.49,0.14216157]
["bitfinex","SOLUSD",1742818244416,8.893,143.55,143.49,18.79181043]
["bitfinex","SOLUSD",1742818244622,8.893,143.55,143.49,18.64964886]
["bitfinex","SOLUSD",1742818246017,8.893,143.55,143.5,6.32]
["bitfinex","SOLUSD",1742818246403,8.893,143.55,143.48,18.64964886]
["bitfinex","SOLUSD",1742818246601,8.893,143.55,143.49,6.32]
["bitfinex","SOLUSD",1742818250812,8.893,143.55,143.49,13.352]
["bitfinex","SOLUSD",1742818251421,8.893,143.55,143.49,6.383]
["bitfinex","SOLUSD",1742818255535,8.893,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1742818262635,1.9268,143.55,143.5,25.61814886]
["bitfinex","SOLUSD",1742818262836,0.03,143.56,143.5,25.61814886]
["bitfinex","SOLUSD",1742818263041,6.9957,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1742818264742,0.03,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1742818265311,20.0,143.54,143.49,6.383]
["bitfinex","SOLUSD",1742818265529,8.1999,143.55,143.49,0.063]
["bitfinex","SOLUSD",1742818265734,0.56864628,143.54,143.49,0.063]
["bitfinex","SOLUSD",1742818265913,26.56348471,143.5,143.47,0.063]
["bitfinex","SOLUSD",1742818266111,2.0629,143.49,143.47,0.063]
["bitfinex","SOLUSD",1742818266922,9.0322,143.49,143.47,0.063]
["bitfinex","SOLUSD",1742818268640,9.0322,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1742818270332,8.4287,143.54,143.47,20.0]
["bitfinex","SOLUSD",1742818270517,0.03,143.56,143.48,18.79181043]
["bitfinex","SOLUSD",1742818270721,0.03,143.56,143.49,6.32]
["bitfinex","SOLUSD",1742818271631,0.03,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1742818273435,0.03,143.56,143.5,25.61814886]
["bitfinex","SOLUSD",1742818275432,0.03,143.56,143.5,148.55163357]
["bitfinex","SOLUSD",1742818275629,0.03,143.56,143.5,148.61463357]
["bitfinex","SOLUSD",1742818278539,0.03,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1742818279241,0.03,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1742818279446,0.03,143.56,143.54,6.32]
["bitfinex","SOLUSD",1742818280527,0.03,143.56,143.54,13.2865]
["bitfinex","SOLUSD",1742818281555,0.03,143.56,143.54,6.32]
["bitfinex","SOLUSD",1742818284250,0.03,143.56,143.54,13.2865]
["bitfinex","SOLUSD",1742818285123,0.03,143.56,143.54,6.32]
["bitfinex","SOLUSD",1742818288047,8.2721,143.55,143.52,6.32]
["bitfinex","SOLUSD",1742818288249,8.2721,143.55,143.51,6.32]
["bitfinex","SOLUSD",1742818289449,8.2721,143.55,143.51,24.96964886]
["bitfinex","SOLUSD",1742818289655,0.03,143.56,143.51,24.96964886]
["bitfinex","SOLUSD",1742818289852,0.03,143.56,143.51,6.32]
["bitfinex","SOLUSD",1742818292146,0.03,143.56,143.52,6.32]
["bitfinex","SOLUSD",1742818295940,22.78578114,143.58,143.52,6.32]
["bitfinex","SOLUSD",1742818296861,0.42648471,143.57,143.52,6.32]
["bitfinex","SOLUSD",1742818297038,0.42648471,143.55,143.5,0.063]
["bitfinex","SOLUSD",1742818297238,16.7082013,143.55,143.5,0.063]
["bitfinex","SOLUSD",1742818298262,24.3833,143.54,143.5,0.063]
["bitfinex","SOLUSD",1742818298452,20.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742818300562,26.9681,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742818302254,6.9681,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742818307470,27.39458471,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742818308372,27.39458471,143.51,143.5,0.0001]
["bitfinex","SOLUSD",1742818309566,54.72243973,143.51,143.47,0.063]
["bitfinex","SOLUSD",1742818309958,44.81488471,143.51,143.47,0.063]
["bitfinex","SOLUSD",1742818310773,44.84488471,143.51,143.47,0.063]
["bitfinex","SOLUSD",1742818316176,6.9981,143.51,143.47,0.063]
["bitfinex","SOLUSD",1742818316551,17.4503,143.51,143.47,0.063]
["bitfinex","SOLUSD",1742818323472,0.42648471,143.5,143.47,0.063]
["bitfinex","SOLUSD",1742818323673,6.94268471,143.5,143.47,0.063]
["bitfinex","SOLUSD",1742818323850,16.85023973,143.5,143.42,6.32]
["bitfinex","SOLUSD",1742818324651,6.94268471,143.5,143.42,6.32]
["bitfinex","SOLUSD",1742818325674,6.5162,143.5,143.42,6.32]
["bitfinex","SOLUSD",1742818325851,0.03,143.51,143.42,6.32]
["bitfinex","SOLUSD",1742818326178,0.03,143.51,143.43,18.79181043]
["bitfinex","SOLUSD",1742818327090,6.9982,143.51,143.43,18.79181043]
["bitfinex","SOLUSD",1742818327554,0.03,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1742818330162,0.03,143.51,143.43,7.11406157]
["bitfinex","SOLUSD",1742818330369,0.03,143.51,143.43,148.69719514]
["bitfinex","SOLUSD",1742818334068,0.03,143.51,143.44,25.62064886]
["bitfinex","SOLUSD",1742818334475,0.03,143.51,143.44,25.68364886]
["bitfinex","SOLUSD",1742818335374,0.03,143.51,143.44,7.034]
["bitfinex","SOLUSD",1742818336182,0.03,143.51,143.44,129.96748471]
["bitfinex","SOLUSD",1742818337075,0.03,143.51,143.47,1.9005]
["bitfinex","SOLUSD",1742818337277,0.03,143.51,143.48,6.32]
["bitfinex","SOLUSD",1742818337467,0.03,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1742818337783,0.03,143.51,143.5,0.28432314]
["bitfinex","SOLUSD",1742818337974,0.03,143.51,143.5,141.86745671]
["bitfinex","SOLUSD",1742818338174,0.03,143.51,143.5,142.15177985]
["bitfinex","SOLUSD",1742818338482,0.03,143.51,143.5,149.89637985]
["bitfinex","SOLUSD",1742818339182,0.03,143.51,143.5,156.86497985]
["bitfinex","SOLUSD",1742818340376,0.03,143.59,143.52,0.14216157]
["bitfinex","SOLUSD",1742818340574,0.03,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1742818342384,0.03,143.59,143.53,6.3]
["bitfinex","SOLUSD",1742818342687,0.03,143.59,143.52,141.58313357]
["bitfinex","SOLUSD",1742818342884,0.03,143.59,143.53,6.3]
["bitfinex","SOLUSD",1742818343970,0.03,143.59,143.54,18.64964886]
["bitfinex","SOLUSD",1742818345487,0.03,143.59,143.54,25.61604886]
["bitfinex","SOLUSD",1742818345706,0.03,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1742818345869,0.03,143.59,143.58,6.44216157]
["bitfinex","SOLUSD",1742818346072,0.03,143.59,143.58,148.16745671]
["bitfinex","SOLUSD",1742818346270,0.03,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1742818346478,0.03,143.66,143.64,6.3]
["bitfinex","SOLUSD",1742818347672,0.03,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1742818348072,0.03,143.66,143.65,25.61094886]
["bitfinex","SOLUSD",1742818348274,0.03,143.66,143.65,25.895272]
["bitfinex","SOLUSD",1742818348488,0.03,143.71,143.7,20.14216157]
["bitfinex","SOLUSD",1742818348681,0.03,143.71,143.7,171.86428617]
["bitfinex","SOLUSD",1742818348911,0.03,143.71,143.7,170.47317985]
["bitfinex","SOLUSD",1742818349392,2.2298597,143.72,143.71,18.933972]
["bitfinex","SOLUSD",1742818349591,2.2298597,143.72,143.71,20.32508608]
["bitfinex","SOLUSD",1742818349888,2.2298597,143.72,143.71,25.75021043]
["bitfinex","SOLUSD",1742818350686,2.2298597,143.72,143.71,25.892372]
["bitfinex","SOLUSD",1742818352275,5.97e-05,143.72,143.71,150.50126215]
["bitfinex","SOLUSD",1742818352485,0.063,143.76,143.75,20.14216157]
["bitfinex","SOLUSD",1742818352678,0.0001,143.76,143.75,168.45177985]
["bitfinex","SOLUSD",1742818353172,0.0001,143.76,143.75,183.88120183]
["bitfinex","SOLUSD",1742818353392,0.0001,143.76,143.75,168.45177985]
["bitfinex","SOLUSD",1742818353594,6.0297,143.89,143.77,0.28432314]
["bitfinex","SOLUSD",1742818353785,6.0297,143.89,143.8,6.9541]
["bitfinex","SOLUSD",1742818353996,6.0297,143.89,143.81,6.3]
["bitfinex","SOLUSD",1742818354794,6.0297,143.89,143.82,18.79181043]
["bitfinex","SOLUSD",1742818355006,0.14216157,143.93,143.82,18.79181043]
["bitfinex","SOLUSD",1742818355007,6.3797,143.93,143.83,1.81653184]
["bitfinex","SOLUSD",1742818355175,6.3797,143.93,143.85,0.28432314]
["bitfinex","SOLUSD",1742818355379,1.9786,143.95,143.87,18.79181043]
["bitfinex","SOLUSD",1742818355596,1.9786,143.95,143.87,141.72529514]
["bitfinex","SOLUSD",1742818355788,1.9786,143.95,143.87,122.93348471]
["bitfinex","SOLUSD",1742818356095,1.9786,143.95,143.87,129.88408471]
["bitfinex","SOLUSD",1742818356281,6.3797,143.97,143.88,18.79181043]
["bitfinex","SOLUSD",1742818356485,6.3797,143.97,143.88,141.72529514]
["bitfinex","SOLUSD",1742818356679,0.03,143.91,143.88,141.72529514]
["bitfinex","SOLUSD",1742818356886,0.03,143.91,143.88,122.93348471]
["bitfinex","SOLUSD",1742818357898,0.03,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1742818358087,0.03,143.91,143.9,6.3]
["bitfinex","SOLUSD",1742818359978,0.03,143.91,143.9,13.2492]
["bitfinex","SOLUSD",1742818361187,6.4097,143.97,143.9,154.97449514]
["bitfinex","SOLUSD",1742818361601,6.4097,143.97,143.9,13.2492]
["bitfinex","SOLUSD",1742818361773,6.4097,143.97,143.9,6.3]
["bitfinex","SOLUSD",1742818362605,6.4097,143.97,143.9,24.94964886]
["bitfinex","SOLUSD",1742818362789,6.4097,143.97,143.9,147.88313357]
["bitfinex","SOLUSD",1742818363588,6.4097,143.97,143.9,129.23348471]
["bitfinex","SOLUSD",1742818364204,6.4097,143.97,143.9,136.18268471]
["bitfinex","SOLUSD",1742818364594,0.28432314,143.96,143.91,6.3]
["bitfinex","SOLUSD",1742818365598,6.4097,143.97,143.91,6.3]
["bitfinex","SOLUSD",1742818366099,6.4097,143.97,143.91,13.2487]
["bitfinex","SOLUSD",1742818366706,0.28432314,143.96,143.91,6.3]
["bitfinex","SOLUSD",1742818367202,6.4097,143.97,143.91,13.2487]
["bitfinex","SOLUSD",1742818369903,0.28432314,143.96,143.91,6.3]
["bitfinex","SOLUSD",1742818370104,6.4097,143.97,143.91,13.2483]
["bitfinex","SOLUSD",1742818371393,0.14216157,143.98,143.91,13.2483]
["bitfinex","SOLUSD",1742818372104,0.14216157,143.98,143.91,13.3113]
["bitfinex","SOLUSD",1742818372300,0.03,143.97,143.91,13.3113]
["bitfinex","SOLUSD",1742818372485,15.42942198,143.96,143.92,6.28]
["bitfinex","SOLUSD",1742818373835,15.74374512,143.97,143.92,6.28]
["bitfinex","SOLUSD",1742818373992,15.45942198,143.97,143.92,6.28]
["bitfinex","SOLUSD",1742818374504,6.286,143.97,143.92,6.28]
["bitfinex","SOLUSD",1742818375610,6.286,143.97,143.92,13.2281]
["bitfinex","SOLUSD",1742818376492,0.03,143.97,143.92,13.2281]
["bitfinex","SOLUSD",1742818377621,0.03,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1742818377806,0.03,143.97,143.92,13.2281]
["bitfinex","SOLUSD",1742818378904,0.03,143.97,143.92,6.28]
["bitfinex","SOLUSD",1742818381212,0.03,143.97,143.92,13.2282]
["bitfinex","SOLUSD",1742818381925,19.30928168,144.0,143.92,13.2282]
["bitfinex","SOLUSD",1742818382105,15.71374512,143.99,143.92,6.28]
["bitfinex","SOLUSD",1742818382498,3.8798597,144.0,143.92,6.28]
["bitfinex","SOLUSD",1742818382820,3.8798597,144.0,143.93,18.64964886]
["bitfinex","SOLUSD",1742818382994,3.8798597,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1742818384100,1.9598597,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1742818384895,1.9898597,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1742818385497,1.9898597,144.0,143.93,122.93348471]
["bitfinex","SOLUSD",1742818385703,15.42942198,143.99,143.91,7.0115]
["bitfinex","SOLUSD",1742818386015,15.42942198,143.99,143.92,6.28]
["bitfinex","SOLUSD",1742818386315,5.70764768,143.99,143.92,6.28]
["bitfinex","SOLUSD",1742818386911,17.41928168,144.0,143.92,6.28]
["bitfinex","SOLUSD",1742818387098,15.42942198,143.99,143.92,6.28]
["bitfinex","SOLUSD",1742818388298,0.28432314,143.98,143.92,6.28]
["bitfinex","SOLUSD",1742818388503,35.71374512,143.98,143.92,6.28]
["bitfinex","SOLUSD",1742818388903,20.28432314,143.98,143.92,6.28]
["bitfinex","SOLUSD",1742818389314,20.28432314,143.98,143.91,0.063]
["bitfinex","SOLUSD",1742818389621,20.28432314,143.98,143.91,6.343]
["bitfinex","SOLUSD",1742818390213,20.0,143.98,143.91,13.2915]
["bitfinex","SOLUSD",1742818391111,20.0,143.98,143.91,6.343]
["bitfinex","SOLUSD",1742818391315,0.28432314,143.97,143.91,6.343]
["bitfinex","SOLUSD",1742818391521,2.0848,143.96,143.91,6.343]
["bitfinex","SOLUSD",1742818391719,2.0848,143.96,143.91,0.063]
["bitfinex","SOLUSD",1742818391720,17.51422198,143.96,143.91,0.063]
["bitfinex","SOLUSD",1742818391917,15.42942198,143.92,143.87,6.28]
["bitfinex","SOLUSD",1742818392597,35.42942198,143.91,143.87,6.28]
["bitfinex","SOLUSD",1742818392801,35.42942198,143.91,143.84,6.28]
["bitfinex","SOLUSD",1742818392802,15.42942198,143.9,143.84,6.28]
["bitfinex","SOLUSD",1742818394122,20.0,143.91,143.84,13.2321]
["bitfinex","SOLUSD",1742818394311,15.71374512,143.93,143.84,13.2321]
["bitfinex","SOLUSD",1742818395031,0.28432314,143.93,143.84,13.2321]
["bitfinex","SOLUSD",1742818395503,6.3395,143.94,143.85,18.64964886]
["bitfinex","SOLUSD",1742818395698,2.0848,143.96,143.87,18.64964886]
["bitfinex","SOLUSD",1742818395915,6.1115,143.98,143.89,18.64964886]
["bitfinex","SOLUSD",1742818396619,6.1115,143.98,143.9,0.14216157]
["bitfinex","SOLUSD",1742818396819,1.9898597,144.0,143.9,123.07564628]
["bitfinex","SOLUSD",1742818397204,1.9898597,144.0,143.92,0.14216157]
["bitfinex","SOLUSD",1742818397421,1.9898597,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1742818398205,1.9898597,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1742818398822,1.9898597,144.0,143.94,25.59674886]
["bitfinex","SOLUSD",1742818400720,1.9898597,144.0,143.94,148.53023357]
["bitfinex","SOLUSD",1742818400921,1.9898597,144.0,143.94,155.09423357]
["bitfinex","SOLUSD",1742818401114,1.9898597,144.0,143.94,157.14973357]
["bitfinex","SOLUSD",1742818401518,1.9898597,144.0,143.94,129.88058471]
["bitfinex","SOLUSD",1742818401713,1.9898597,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1742818403929,22.8529,143.94,143.93,6.28]
["bitfinex","SOLUSD",1742818404131,22.8529,143.94,143.93,129.21348471]
["bitfinex","SOLUSD",1742818405011,22.8529,143.94,143.93,136.16128471]
["bitfinex","SOLUSD",1742818406532,22.8529,143.94,143.93,13.2278]
["bitfinex","SOLUSD",1742818408119,22.8529,143.94,143.93,31.87744886]
["bitfinex","SOLUSD",1742818409627,22.8529,143.94,143.93,154.81093357]
["bitfinex","SOLUSD",1742818410620,22.8529,143.94,143.93,154.81093357]
["bitfinex","SOLUSD",1742818412818,22.8529,143.94,143.93,31.87744886]
["bitfinex","SOLUSD",1742818413225,22.8529,143.94,143.93,154.81093357]
["bitfinex","SOLUSD",1742818414238,22.8529,143.94,143.93,154.95309514]
["bitfinex","SOLUSD",1742818415844,22.8529,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1742818416149,22.8529,143.94,143.93,6.28]
["bitfinex","SOLUSD",1742818416340,22.8529,143.94,143.91,7.0115]
["bitfinex","SOLUSD",1742818416522,22.8529,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742818417423,22.8529,143.94,143.91,7.0117]
["bitfinex","SOLUSD",1742818418126,22.8529,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742818420829,22.8829,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742818421451,8.4587,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742818422741,23.8575132,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742818422954,8.4587,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742818428137,22.8829,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742818429951,22.8829,143.94,143.92,6.28]
["bitfinex","SOLUSD",1742818430637,22.8829,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1742818430838,10.3333,143.94,143.93,142.15177985]
["bitfinex","SOLUSD",1742818431059,1.9898597,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1742818431239,1.9898597,144.0,143.97,6.28]
["bitfinex","SOLUSD",1742818432250,1.9898597,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1742818433351,1.9898597,144.0,143.98,131.24983357]
["bitfinex","SOLUSD",1742818436241,1.9898597,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1742818436441,1.9898597,144.0,143.99,131.39199514]
["bitfinex","SOLUSD",1742818437244,1.9898597,144.0,143.99,131.81847985]
["bitfinex","SOLUSD",1742818437456,1.9898597,144.0,143.99,131.39199514]
["bitfinex","SOLUSD",1742818438365,1.9898597,144.0,143.99,131.24983357]
["bitfinex","SOLUSD",1742818438568,1.9898597,144.0,143.99,137.52983357]
["bitfinex","SOLUSD",1742818439957,1.9898597,144.0,143.99,118.88018471]
["bitfinex","SOLUSD",1742818441650,1.9898597,144.0,143.99,137.52983357]
["bitfinex","SOLUSD",1742818441851,1.9898597,144.0,143.99,24.92964886]
["bitfinex","SOLUSD",1742818442469,1.9898597,144.0,143.99,6.28]
["bitfinex","SOLUSD",1742818443069,1.9898597,144.0,143.96,112.60018471]
["bitfinex","SOLUSD",1742818443265,1.9898597,144.0,143.95,131.24983357]
["bitfinex","SOLUSD",1742818443453,1.9898597,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1742818443651,1.9898597,144.0,143.95,6.28]
["bitfinex","SOLUSD",1742818443859,1.9898597,144.0,143.93,296.20018471]
["bitfinex","SOLUSD",1742818444171,1.9898597,144.0,143.94,6.28]
["bitfinex","SOLUSD",1742818444963,21.9898597,144.0,143.94,6.28]
["bitfinex","SOLUSD",1742818445167,1.9898597,144.0,143.94,6.343]
["bitfinex","SOLUSD",1742818446072,1.9898597,144.0,143.95,18.79181043]
["bitfinex","SOLUSD",1742818446369,1.9898597,144.0,143.96,0.42648471]
["bitfinex","SOLUSD",1742818446567,1.9898597,144.0,143.97,18.79181043]
["bitfinex","SOLUSD",1742818446768,1.9898597,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1742818448763,1.9898597,144.0,143.98,6.28]
["bitfinex","SOLUSD",1742818453955,1.9898597,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1742818456181,1.9898597,144.0,143.94,112.80534628]
["bitfinex","SOLUSD",1742818456367,1.9898597,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1742818456562,1.9898597,144.0,143.95,6.28]
["bitfinex","SOLUSD",1742818457474,1.9898597,144.0,143.96,6.28]
["bitfinex","SOLUSD",1742818458969,8.4448,143.99,143.94,18.71264886]
["bitfinex","SOLUSD",1742818459287,8.4448,143.99,143.95,6.28]
["bitfinex","SOLUSD",1742818461515,15.3898,143.99,143.95,6.28]
["bitfinex","SOLUSD",1742818461671,15.3898,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742818461871,15.3898,143.99,143.94,6.343]
["bitfinex","SOLUSD",1742818462078,8.4448,143.99,143.94,6.343]
["bitfinex","SOLUSD",1742818462761,15.3898,143.99,143.94,6.343]
["bitfinex","SOLUSD",1742818463581,8.4448,143.99,143.94,6.343]
["bitfinex","SOLUSD",1742818465691,15.3897,143.99,143.94,6.343]
["bitfinex","SOLUSD",1742818466290,15.3897,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742818466499,48.13022984,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742818466671,0.28432314,143.98,143.94,0.063]
["bitfinex","SOLUSD",1742818467392,15.66255298,143.98,143.94,0.063]
["bitfinex","SOLUSD",1742818467577,15.37822984,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742818468389,35.37822984,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742818468595,20.0,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742818468783,6.9462,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742818469683,22.32442984,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742818470199,39.68912984,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742818470509,15.37822984,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742818471575,6.9462,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742818471988,22.32442984,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742818472187,15.37822984,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742818472378,15.37822984,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742818472991,15.66255298,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742818473190,0.28432314,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742818473897,6.9468,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742818474404,22.32502984,143.95,143.91,0.063]
["bitfinex","SOLUSD",1742818474577,15.66255298,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742818474782,15.37822984,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742818474981,0.28432314,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742818475997,6.9478,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742818477604,22.32602984,143.93,143.91,0.063]
["bitfinex","SOLUSD",1742818479589,22.32602984,143.93,143.84,0.063]
["bitfinex","SOLUSD",1742818479590,15.80471455,143.92,143.84,0.063]
["bitfinex","SOLUSD",1742818479798,35.37822984,143.9,143.84,6.343]
["bitfinex","SOLUSD",1742818480189,20.0,143.9,143.84,6.343]
["bitfinex","SOLUSD",1742818480592,0.28432314,143.89,143.84,6.343]
["bitfinex","SOLUSD",1742818481886,6.9502,143.88,143.84,6.343]
["bitfinex","SOLUSD",1742818482442,39.70392984,143.88,143.84,0.063]
["bitfinex","SOLUSD",1742818482611,21.94815298,143.87,143.84,0.063]
["bitfinex","SOLUSD",1742818483610,15.37822984,143.86,143.84,0.063]
["bitfinex","SOLUSD",1742818483899,6.9516,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742818485511,7.23592314,143.85,143.84,0.063]
["bitfinex","SOLUSD",1742818486190,39.99335298,143.85,143.79,6.343]
["bitfinex","SOLUSD",1742818486387,15.37822984,143.84,143.79,0.063]
["bitfinex","SOLUSD",1742818486898,39.99335298,143.85,143.79,0.063]
["bitfinex","SOLUSD",1742818487220,15.66255298,143.84,143.79,0.063]
["bitfinex","SOLUSD",1742818488093,15.37822984,143.83,143.79,0.063]
["bitfinex","SOLUSD",1742818488301,15.66255298,143.8,143.79,0.063]
["bitfinex","SOLUSD",1742818488506,15.66255298,143.8,143.77,0.063]
["bitfinex","SOLUSD",1742818490202,6.9545,143.79,143.77,0.063]
["bitfinex","SOLUSD",1742818491294,22.33272984,143.79,143.77,0.063]
["bitfinex","SOLUSD",1742818495811,6.9545,143.79,143.77,0.063]
["bitfinex","SOLUSD",1742818496207,22.33272984,143.79,143.77,0.063]
["bitfinex","SOLUSD",1742818498422,15.66255298,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742818499620,0.28432314,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742818499923,15.37822984,143.78,143.77,0.063]
["bitfinex","SOLUSD",1742818500224,22.33322984,143.78,143.76,0.063]
["bitfinex","SOLUSD",1742818500421,6.955,143.78,143.76,0.063]
["bitfinex","SOLUSD",1742818500625,6.955,143.78,143.7,8.0489]
["bitfinex","SOLUSD",1742818500626,15.80471455,143.77,143.66,8.4847]
["bitfinex","SOLUSD",1742818500823,15.37822984,143.74,143.67,6.28]
["bitfinex","SOLUSD",1742818501406,6.955,143.78,143.68,18.64964886]
["bitfinex","SOLUSD",1742818501619,0.14216157,143.77,143.68,18.64964886]
["bitfinex","SOLUSD",1742818502023,0.14216157,143.75,143.68,18.64964886]
["bitfinex","SOLUSD",1742818503308,6.9557,143.77,143.68,18.64964886]
["bitfinex","SOLUSD",1742818503510,0.14216157,143.77,143.68,18.64964886]
["bitfinex","SOLUSD",1742818504324,7.09786157,143.77,143.68,18.64964886]
["bitfinex","SOLUSD",1742818504530,7.09786157,143.77,143.68,18.71264886]
["bitfinex","SOLUSD",1742818506111,0.56864628,143.79,143.68,18.71264886]
["bitfinex","SOLUSD",1742818506315,0.56864628,143.79,143.68,131.31283357]
["bitfinex","SOLUSD",1742818506932,7.52334628,143.79,143.68,131.31283357]
["bitfinex","SOLUSD",1742818508314,0.14216157,143.79,143.69,0.42648471]
["bitfinex","SOLUSD",1742818508510,0.14216157,143.79,143.72,18.64964886]
["bitfinex","SOLUSD",1742818508713,0.14216157,143.79,143.73,6.28]
["bitfinex","SOLUSD",1742818508928,7.09676157,143.79,143.73,6.28]
["bitfinex","SOLUSD",1742818509329,0.14216157,143.79,143.73,6.28]
["bitfinex","SOLUSD",1742818510739,13.1704,143.81,143.73,6.28]
["bitfinex","SOLUSD",1742818511036,6.9825,143.84,143.74,18.64964886]
["bitfinex","SOLUSD",1742818511220,0.03,143.84,143.74,131.24983357]
["bitfinex","SOLUSD",1742818511420,0.03,143.84,143.75,0.42648471]
["bitfinex","SOLUSD",1742818511629,6.9822,143.84,143.74,131.24983357]
["bitfinex","SOLUSD",1742818511939,0.14216157,143.83,143.74,131.24983357]
["bitfinex","SOLUSD",1742818512532,0.03,143.84,143.74,131.24983357]
["bitfinex","SOLUSD",1742818512712,0.03,143.84,143.77,2.41604628]
["bitfinex","SOLUSD",1742818512918,0.03,143.84,143.79,18.64964886]
["bitfinex","SOLUSD",1742818513315,0.03,143.84,143.8,0.42648471]
["bitfinex","SOLUSD",1742818513532,0.03,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1742818513728,0.03,143.84,143.83,18.64964886]
["bitfinex","SOLUSD",1742818513923,0.03,143.84,143.82,6.28]
["bitfinex","SOLUSD",1742818522239,0.03,143.84,143.79,18.64964886]
["bitfinex","SOLUSD",1742818522438,0.03,143.84,143.8,6.28]
["bitfinex","SOLUSD",1742818522742,0.03,143.84,143.77,2.27388471]
["bitfinex","SOLUSD",1742818522743,0.17216157,143.84,143.77,1.8474]
["bitfinex","SOLUSD",1742818522936,0.14216157,143.82,143.77,6.28]
["bitfinex","SOLUSD",1742818523133,6.9536,143.81,143.77,6.28]
["bitfinex","SOLUSD",1742818524144,6.9533,143.82,143.77,6.28]
["bitfinex","SOLUSD",1742818525538,7.09476157,143.83,143.77,6.28]
["bitfinex","SOLUSD",1742818526342,7.09476157,143.83,143.68,0.063]
["bitfinex","SOLUSD",1742818526343,15.57232933,143.79,143.68,0.063]
["bitfinex","SOLUSD",1742818526549,15.43016776,143.78,143.68,118.94318471]
["bitfinex","SOLUSD",1742818526736,15.43016776,143.78,143.69,18.64964886]
["bitfinex","SOLUSD",1742818527646,22.38566776,143.77,143.69,18.64964886]
["bitfinex","SOLUSD",1742818527825,24.34046776,143.77,143.69,18.64964886]
["bitfinex","SOLUSD",1742818528031,8.9103,143.77,143.69,18.64964886]
["bitfinex","SOLUSD",1742818528531,6.9552,143.78,143.75,0.063]
["bitfinex","SOLUSD",1742818528930,22.38536776,143.78,143.75,0.063]
["bitfinex","SOLUSD",1742818529245,0.14216157,143.77,143.75,0.063]
["bitfinex","SOLUSD",1742818529549,7.09806157,143.77,143.75,0.063]
["bitfinex","SOLUSD",1742818529756,0.14216157,143.78,143.75,0.063]
["bitfinex","SOLUSD",1742818531254,0.14216157,143.78,143.73,6.28]
["bitfinex","SOLUSD",1742818532161,7.09726157,143.78,143.73,6.28]
["bitfinex","SOLUSD",1742818533331,0.14216157,143.78,143.73,6.28]
["bitfinex","SOLUSD",1742818533760,0.14216157,143.8,143.73,6.28]
["bitfinex","SOLUSD",1742818534050,7.09636157,143.8,143.73,6.28]
["bitfinex","SOLUSD",1742818535247,8.9087,143.81,143.73,6.28]
["bitfinex","SOLUSD",1742818535448,199.32016776,143.84,143.74,18.64964886]
["bitfinex","SOLUSD",1742818535753,0.31432314,143.84,143.74,18.64964886]
["bitfinex","SOLUSD",1742818535951,7.55084628,143.84,143.74,18.64964886]
["bitfinex","SOLUSD",1742818536143,7.26652314,143.84,143.74,18.64964886]
["bitfinex","SOLUSD",1742818536766,0.03,143.84,143.77,18.64964886]
["bitfinex","SOLUSD",1742818536939,0.03,143.84,143.78,6.28]
["bitfinex","SOLUSD",1742818537956,6.9823,143.84,143.78,6.28]
["bitfinex","SOLUSD",1742818538253,0.03,143.84,143.79,18.64964886]
["bitfinex","SOLUSD",1742818539143,0.03,143.84,143.8,0.42648471]
["bitfinex","SOLUSD",1742818539341,0.03,143.84,143.8,113.02666942]
["bitfinex","SOLUSD",1742818540465,0.03,143.84,143.8,112.60018471]
["bitfinex","SOLUSD",1742818540645,0.03,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1742818540844,0.03,143.84,143.82,6.28]
["bitfinex","SOLUSD",1742818541240,0.03,143.84,143.83,18.64964886]
["bitfinex","SOLUSD",1742818547154,0.03,143.84,143.82,118.88018471]
["bitfinex","SOLUSD",1742818547355,0.03,143.84,143.83,6.28]
["bitfinex","SOLUSD",1742818552572,0.03,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1742818552773,0.03,143.84,143.83,6.28]
["bitfinex","SOLUSD",1742818554357,0.03,143.84,143.83,24.92964886]
["bitfinex","SOLUSD",1742818556566,0.03,143.84,143.83,18.64964886]
["bitfinex","SOLUSD",1742818556765,0.03,143.84,143.83,24.92964886]
["bitfinex","SOLUSD",1742818557155,0.03,143.84,143.78,18.79181043]
["bitfinex","SOLUSD",1742818557352,0.03,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1742818557762,0.03,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1742818557963,0.03,143.84,143.83,6.28]
["bitfinex","SOLUSD",1742818559981,0.03,143.84,143.83,24.92964886]
["bitfinex","SOLUSD",1742818560181,0.03,143.84,143.83,138.09847985]
["bitfinex","SOLUSD",1742818561074,0.03,143.84,143.83,131.31847985]
["bitfinex","SOLUSD",1742818562280,0.03,143.84,143.83,137.57847985]
["bitfinex","SOLUSD",1742818562979,0.03,143.84,143.83,138.96835805]
["bitfinex","SOLUSD",1742818563361,0.03,143.84,143.83,120.81870919]
["bitfinex","SOLUSD",1742818564273,0.03,143.84,143.83,139.46835805]
["bitfinex","SOLUSD",1742818564473,15.425,143.94,143.87,20.14216157]
["bitfinex","SOLUSD",1742818564474,8.4775,143.94,143.87,20.14216157]
["bitfinex","SOLUSD",1742818564672,8.4775,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1742818565084,0.03,143.95,143.9,2.19502314]
["bitfinex","SOLUSD",1742818565277,0.03,143.95,143.94,39.07613357]
["bitfinex","SOLUSD",1742818565465,0.03,143.95,143.94,159.32513308]
["bitfinex","SOLUSD",1742818565664,0.03,143.95,143.94,157.93631828]
["bitfinex","SOLUSD",1742818566266,0.03,143.95,143.94,158.07847985]
["bitfinex","SOLUSD",1742818571491,0.03,143.97,143.95,19.21829514]
["bitfinex","SOLUSD",1742818571668,0.03,143.97,143.96,20.60662783]
["bitfinex","SOLUSD",1742818572592,0.03,143.97,143.96,133.06465097]
["bitfinex","SOLUSD",1742818572964,0.03,143.97,143.96,133.20681254]
["bitfinex","SOLUSD",1742818573387,0.03,143.97,143.96,133.06465097]
["bitfinex","SOLUSD",1742818573567,0.03,143.97,143.96,137.79415671]
["bitfinex","SOLUSD",1742818573768,0.03,143.97,143.96,137.93631828]
["bitfinex","SOLUSD",1742818573970,0.03,143.97,143.96,131.24983357]
["bitfinex","SOLUSD",1742818574194,0.03,143.97,143.96,137.50983357]
["bitfinex","SOLUSD",1742818574991,0.03,143.97,143.96,18.64964886]
["bitfinex","SOLUSD",1742818575175,0.03,143.97,143.91,18.79181043]
["bitfinex","SOLUSD",1742818575375,0.03,143.97,143.92,6.26]
["bitfinex","SOLUSD",1742818575898,6.3431,143.95,143.92,6.26]
["bitfinex","SOLUSD",1742818576271,6.3431,143.95,143.87,183.64]
["bitfinex","SOLUSD",1742818576474,21.74639736,143.95,143.88,6.26]
["bitfinex","SOLUSD",1742818576771,6.3431,143.95,143.88,6.26]
["bitfinex","SOLUSD",1742818576981,6.3431,143.95,143.89,18.64964886]
["bitfinex","SOLUSD",1742818577985,0.03,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1742818578195,0.03,143.97,143.96,25.33613357]
["bitfinex","SOLUSD",1742818578379,0.03,143.97,143.96,139.4672053]
["bitfinex","SOLUSD",1742818578696,0.03,143.97,143.96,138.07847985]
["bitfinex","SOLUSD",1742818578878,0.03,143.97,143.96,137.93631828]
["bitfinex","SOLUSD",1742818579275,0.03,143.97,143.94,1.38875079]
["bitfinex","SOLUSD",1742818579499,6.3674,143.96,143.9,0.28432314]
["bitfinex","SOLUSD",1742818579675,0.03,143.97,143.91,18.79181043]
["bitfinex","SOLUSD",1742818580681,0.03,143.97,143.91,131.39199514]
["bitfinex","SOLUSD",1742818581698,0.03,143.97,143.92,6.26]
["bitfinex","SOLUSD",1742818582491,0.03,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1742818583288,0.03,143.97,143.94,0.42648471]
["bitfinex","SOLUSD",1742818583494,0.03,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1742818583678,0.03,143.97,143.96,24.90964886]
["bitfinex","SOLUSD",1742818587288,0.03,143.97,143.96,18.64964886]
["bitfinex","SOLUSD",1742818587602,0.03,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1742818587781,0.03,143.97,143.94,6.26]
["bitfinex","SOLUSD",1742818588780,0.03,143.97,143.93,6.26]
["bitfinex","SOLUSD",1742818588981,0.03,143.97,143.92,18.64964886]
["bitfinex","SOLUSD",1742818589186,1.7124,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1742818590205,6.9468,143.95,143.91,6.26]
["bitfinex","SOLUSD",1742818590381,6.9468,143.95,143.9,6.26]
["bitfinex","SOLUSD",1742818590580,24.3139,143.95,143.9,6.26]
["bitfinex","SOLUSD",1742818591287,24.3139,143.95,143.87,18.64964886]
["bitfinex","SOLUSD",1742818591487,24.3139,143.95,143.88,6.26]
["bitfinex","SOLUSD",1742818591488,6.5283,143.94,143.88,6.26]
["bitfinex","SOLUSD",1742818592295,6.9478,143.93,143.88,6.323]
["bitfinex","SOLUSD",1742818592680,13.4758,143.94,143.88,6.323]
["bitfinex","SOLUSD",1742818594586,6.5283,143.94,143.88,6.323]
["bitfinex","SOLUSD",1742818594791,6.5283,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1742818596803,13.4756,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1742818597212,13.4756,143.94,143.88,6.323]
["bitfinex","SOLUSD",1742818597594,46.24719736,143.94,143.88,0.063]
["bitfinex","SOLUSD",1742818597807,30.8439,143.94,143.88,0.063]
["bitfinex","SOLUSD",1742818598736,13.4756,143.94,143.88,0.063]
["bitfinex","SOLUSD",1742818600416,0.14216157,143.93,143.88,0.063]
["bitfinex","SOLUSD",1742818600600,6.9483,143.92,143.88,0.063]
["bitfinex","SOLUSD",1742818601417,39.29989736,143.94,143.88,0.063]
["bitfinex","SOLUSD",1742818601418,6.5283,143.94,143.88,0.063]
["bitfinex","SOLUSD",1742818601623,6.5283,143.94,143.88,18.71264886]
["bitfinex","SOLUSD",1742818601797,13.4756,143.94,143.88,18.71264886]
["bitfinex","SOLUSD",1742818603416,13.4756,143.94,143.88,0.063]
["bitfinex","SOLUSD",1742818604014,13.4756,143.94,143.88,6.323]
["bitfinex","SOLUSD",1742818605314,0.14216157,143.93,143.88,6.323]
["bitfinex","SOLUSD",1742818606322,6.9483,143.92,143.88,0.063]
["bitfinex","SOLUSD",1742818606506,6.5283,143.94,143.88,18.71264886]
["bitfinex","SOLUSD",1742818606911,13.4757,143.94,143.88,18.71264886]
["bitfinex","SOLUSD",1742818607609,6.5283,143.94,143.88,18.71264886]
["bitfinex","SOLUSD",1742818609126,13.4757,143.94,143.88,18.71264886]
["bitfinex","SOLUSD",1742818610617,15.54545893,143.93,143.88,0.063]
["bitfinex","SOLUSD",1742818611660,16.96299736,143.9,143.88,0.063]
["bitfinex","SOLUSD",1742818612406,36.96299736,143.9,143.88,0.063]
["bitfinex","SOLUSD",1742818612618,7.09186157,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742818613007,6.9497,143.89,143.88,0.063]
["bitfinex","SOLUSD",1742818613219,1.5597,143.9,143.88,0.063]
["bitfinex","SOLUSD",1742818613511,8.1056,143.94,143.88,6.323]
["bitfinex","SOLUSD",1742818614504,8.1056,143.94,143.89,18.64964886]
["bitfinex","SOLUSD",1742818614712,0.03,143.95,143.89,131.24983357]
["bitfinex","SOLUSD",1742818615210,0.03,143.95,143.9,0.42648471]
["bitfinex","SOLUSD",1742818615406,0.03,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1742818615629,0.03,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1742818616613,0.03,143.95,143.93,131.24983357]
["bitfinex","SOLUSD",1742818618615,0.03,143.95,143.94,6.26]
["bitfinex","SOLUSD",1742818619215,0.03,143.95,143.92,112.60018471]
["bitfinex","SOLUSD",1742818619421,0.03,143.95,143.93,6.26]
["bitfinex","SOLUSD",1742818621836,0.03,143.95,143.94,24.90964886]
["bitfinex","SOLUSD",1742818623344,0.03,143.95,143.94,6.26]
["bitfinex","SOLUSD",1742818623715,0.03,143.95,143.89,18.64964886]
["bitfinex","SOLUSD",1742818623910,0.03,143.95,143.9,6.26]
["bitfinex","SOLUSD",1742818624115,0.03,143.95,143.89,131.24983357]
["bitfinex","SOLUSD",1742818624328,0.03,143.95,143.9,6.26]
["bitfinex","SOLUSD",1742818624723,0.03,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1742818624929,0.03,143.95,143.9,6.26]
["bitfinex","SOLUSD",1742818625325,8.1288,143.95,143.88,18.71264886]
["bitfinex","SOLUSD",1742818625535,8.1288,143.95,143.91,6.26]
["bitfinex","SOLUSD",1742818625754,20.0,143.94,143.91,6.26]
["bitfinex","SOLUSD",1742818625952,20.0,143.93,143.91,6.26]
["bitfinex","SOLUSD",1742818626247,20.0,143.93,143.88,6.323]
["bitfinex","SOLUSD",1742818626839,6.9483,143.92,143.88,6.323]
["bitfinex","SOLUSD",1742818627224,26.9478,143.93,143.88,6.323]
["bitfinex","SOLUSD",1742818629022,0.56864628,143.92,143.88,0.063]
["bitfinex","SOLUSD",1742818629338,15.97194364,143.92,143.88,0.063]
["bitfinex","SOLUSD",1742818630138,0.14216157,143.92,143.88,0.063]
["bitfinex","SOLUSD",1742818630944,6.9487,143.91,143.88,0.063]
["bitfinex","SOLUSD",1742818631746,0.03,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1742818632348,0.03,143.95,143.9,20.03915256]
["bitfinex","SOLUSD",1742818632747,0.03,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1742818632940,0.03,143.95,143.91,1.38943096]
["bitfinex","SOLUSD",1742818633449,0.03,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1742818633646,0.03,143.95,143.93,6.26]
["bitfinex","SOLUSD",1742818634176,0.03,143.95,143.94,18.64964886]
["bitfinex","SOLUSD",1742818641048,0.03,143.95,143.94,18.71264886]
["bitfinex","SOLUSD",1742818641248,0.03,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742818642856,0.03,143.95,143.94,133.12864225]
["bitfinex","SOLUSD",1742818643653,0.03,143.96,143.95,131.78847985]
["bitfinex","SOLUSD",1742818643845,0.03,143.99,143.98,20.14216157]
["bitfinex","SOLUSD",1742818644045,0.03,143.99,143.98,159.4367415]
["bitfinex","SOLUSD",1742818644239,0.03,143.99,143.98,158.04847985]
["bitfinex","SOLUSD",1742818646139,0.03,143.99,143.96,6.26]
["bitfinex","SOLUSD",1742818651648,0.03,143.99,143.94,6.323]
["bitfinex","SOLUSD",1742818652559,0.17216157,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742818652939,0.03,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742818653970,0.17216157,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742818654156,0.59864628,143.99,143.94,0.063]
["bitfinex","SOLUSD",1742818654354,20.0,143.97,143.94,0.063]
["bitfinex","SOLUSD",1742818654551,20.0,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742818655458,33.1761,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742818656265,33.74474628,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742818656449,1.6244,143.92,143.88,0.063]
["bitfinex","SOLUSD",1742818656867,26.25075057,143.92,143.88,0.063]
["bitfinex","SOLUSD",1742818657273,6.9492,143.9,143.88,0.063]
["bitfinex","SOLUSD",1742818658055,6.9489,143.91,143.88,0.063]
["bitfinex","SOLUSD",1742818658253,1.6244,143.92,143.88,0.063]
["bitfinex","SOLUSD",1742818658459,8.5727,143.92,143.88,0.063]
["bitfinex","SOLUSD",1742818658861,0.14216157,143.91,143.88,0.063]
["bitfinex","SOLUSD",1742818659365,6.9492,143.9,143.88,0.063]
["bitfinex","SOLUSD",1742818662050,31.21397371,143.89,143.83,0.063]
["bitfinex","SOLUSD",1742818662255,20.0,143.86,143.83,0.063]
["bitfinex","SOLUSD",1742818662661,0.14216157,143.86,143.83,0.063]
["bitfinex","SOLUSD",1742818662862,20.0,143.84,143.83,0.063]
["bitfinex","SOLUSD",1742818663455,26.952,143.85,143.83,0.063]
["bitfinex","SOLUSD",1742818664191,28.6092,143.85,143.83,0.063]
["bitfinex","SOLUSD",1742818664771,44.03503486,143.85,143.83,0.063]
["bitfinex","SOLUSD",1742818664972,28.6092,143.85,143.83,0.063]
["bitfinex","SOLUSD",1742818665359,20.0,143.81,143.79,0.063]
["bitfinex","SOLUSD",1742818666379,15.29376508,143.9,143.8,0.14216157]
["bitfinex","SOLUSD",1742818666558,7.9605,143.9,143.81,18.933972]
["bitfinex","SOLUSD",1742818666759,7.9605,143.9,143.82,6.26]
["bitfinex","SOLUSD",1742818666958,14.9098,143.9,143.82,6.26]
["bitfinex","SOLUSD",1742818667378,14.9098,143.9,143.83,18.64964886]
["bitfinex","SOLUSD",1742818669282,7.9605,143.9,143.83,18.64964886]
["bitfinex","SOLUSD",1742818669463,183.7,143.92,143.83,18.64964886]
["bitfinex","SOLUSD",1742818669668,190.6483,143.92,143.83,18.64964886]
["bitfinex","SOLUSD",1742818669983,0.56864628,143.91,143.83,18.64964886]
["bitfinex","SOLUSD",1742818670172,25.25388695,143.91,143.83,18.64964886]
["bitfinex","SOLUSD",1742818670569,20.0,143.89,143.83,18.64964886]
["bitfinex","SOLUSD",1742818670974,26.9498,143.89,143.83,18.64964886]
["bitfinex","SOLUSD",1742818672166,26.9498,143.89,143.82,6.26]
["bitfinex","SOLUSD",1742818672776,0.14216157,143.88,143.82,6.26]
["bitfinex","SOLUSD",1742818672981,20.0,143.84,143.79,0.063]
["bitfinex","SOLUSD",1742818673174,24.68524067,143.85,143.79,0.063]
["bitfinex","SOLUSD",1742818673375,31.08826381,143.86,143.79,0.063]
["bitfinex","SOLUSD",1742818673978,30.94610224,143.86,143.79,18.71264886]
["bitfinex","SOLUSD",1742818674183,6.26086157,143.86,143.79,18.71264886]
["bitfinex","SOLUSD",1742818674989,6.9516,143.85,143.79,18.71264886]
["bitfinex","SOLUSD",1742818675172,6.9516,143.85,143.79,0.063]
["bitfinex","SOLUSD",1742818675372,31.63684067,143.85,143.79,0.063]
["bitfinex","SOLUSD",1742818675578,24.3308,143.85,143.79,0.063]
["bitfinex","SOLUSD",1742818676296,49.01604067,143.85,143.79,0.063]
["bitfinex","SOLUSD",1742818677394,6.9497,143.89,143.8,20.35571043]
["bitfinex","SOLUSD",1742818677599,6.9497,143.89,143.81,6.26]
["bitfinex","SOLUSD",1742818682402,6.9497,143.89,143.82,18.64964886]
["bitfinex","SOLUSD",1742818682600,6.2905,143.9,143.82,131.21983357]
["bitfinex","SOLUSD",1742818682785,0.03,143.9,143.82,131.21983357]
["bitfinex","SOLUSD",1742818682980,0.03,143.9,143.83,0.42648471]
["bitfinex","SOLUSD",1742818683202,0.03,143.9,143.84,18.64964886]
["bitfinex","SOLUSD",1742818683397,0.03,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1742818686686,0.03,143.9,143.86,20.03922269]
["bitfinex","SOLUSD",1742818687482,0.03,143.9,143.86,132.6094074]
["bitfinex","SOLUSD",1742818688384,0.03,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1742818688589,0.03,143.9,143.89,26.86777973]
["bitfinex","SOLUSD",1742818688795,0.03,143.9,143.89,139.43796444]
["bitfinex","SOLUSD",1742818689189,0.03,143.9,143.89,137.47983357]
["bitfinex","SOLUSD",1742818690506,0.03,143.9,143.89,24.90964886]
["bitfinex","SOLUSD",1742818691086,0.03,143.9,143.89,6.26]
["bitfinex","SOLUSD",1742818691493,1.54,143.9,143.83,118.83018471]
["bitfinex","SOLUSD",1742818691702,1.54,143.9,143.81,112.77534628]
["bitfinex","SOLUSD",1742818691889,1.54,143.9,143.82,24.90964886]
["bitfinex","SOLUSD",1742818692899,6.9497,143.89,143.82,24.90964886]
["bitfinex","SOLUSD",1742818694908,24.324,143.89,143.82,24.90964886]
["bitfinex","SOLUSD",1742818695114,0.14216157,143.88,143.81,0.063]
["bitfinex","SOLUSD",1742818695414,0.14216157,143.88,143.81,18.71264886]
["bitfinex","SOLUSD",1742818696412,6.9497,143.89,143.81,18.71264886]
["bitfinex","SOLUSD",1742818696797,0.14216157,143.88,143.81,18.71264886]
["bitfinex","SOLUSD",1742818697000,6.9507,143.87,143.81,18.71264886]
["bitfinex","SOLUSD",1742818698701,6.9507,143.87,143.81,0.063]
["bitfinex","SOLUSD",1742818699423,6.9507,143.87,143.81,18.71264886]
["bitfinex","SOLUSD",1742818700313,24.3274,143.87,143.81,0.063]
["bitfinex","SOLUSD",1742818701099,6.9507,143.87,143.81,18.71264886]
["bitfinex","SOLUSD",1742818701299,6.9807,143.87,143.81,18.71264886]
["bitfinex","SOLUSD",1742818702814,6.9807,143.87,143.81,0.063]
["bitfinex","SOLUSD",1742818703310,30.94890224,143.86,143.81,0.063]
["bitfinex","SOLUSD",1742818703717,6.26366157,143.86,143.81,0.063]
["bitfinex","SOLUSD",1742818704105,6.9516,143.85,143.81,0.063]
["bitfinex","SOLUSD",1742818704712,6.1215,143.86,143.81,0.063]
["bitfinex","SOLUSD",1742818705804,13.0727,143.86,143.81,0.063]
["bitfinex","SOLUSD",1742818708612,0.14216157,143.85,143.81,0.063]
["bitfinex","SOLUSD",1742818709404,6.9521,143.84,143.81,0.063]
["bitfinex","SOLUSD",1742818709915,8.5258,143.84,143.81,0.063]
["bitfinex","SOLUSD",1742818710108,25.9062,143.84,143.81,0.063]
["bitfinex","SOLUSD",1742818711225,0.14216157,143.83,143.81,0.063]
["bitfinex","SOLUSD",1742818711921,6.9531,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742818714823,13.0728,143.86,143.81,0.063]
["bitfinex","SOLUSD",1742818717832,20.0,143.83,143.81,0.063]
["bitfinex","SOLUSD",1742818718022,20.14216157,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742818720122,27.09526157,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742818720316,27.52174628,143.82,143.81,0.063]
["bitfinex","SOLUSD",1742818721326,0.42648471,143.81,143.79,0.063]
["bitfinex","SOLUSD",1742818721515,0.14216157,143.8,143.79,0.063]
["bitfinex","SOLUSD",1742818722126,6.9536,143.81,143.79,0.063]
["bitfinex","SOLUSD",1742818722534,0.14216157,143.8,143.79,0.063]
["bitfinex","SOLUSD",1742818722923,6.9536,143.81,143.79,0.063]
["bitfinex","SOLUSD",1742818725135,0.14216157,143.8,143.79,0.063]
["bitfinex","SOLUSD",1742818726316,27.09626157,143.8,143.79,0.063]
["bitfinex","SOLUSD",1742818727644,26.9541,143.8,143.79,0.063]
["bitfinex","SOLUSD",1742818728635,0.56864628,143.79,143.73,0.063]
["bitfinex","SOLUSD",1742818728838,20.0,143.75,143.73,0.063]
["bitfinex","SOLUSD",1742818729937,6.957,143.74,143.73,0.063]
["bitfinex","SOLUSD",1742818731134,7.52564628,143.74,143.73,0.063]
["bitfinex","SOLUSD",1742818732254,7.09916157,143.74,143.73,0.063]
["bitfinex","SOLUSD",1742818732439,7.52564628,143.74,143.73,0.063]
["bitfinex","SOLUSD",1742818732836,6.66436157,143.73,143.69,0.063]
["bitfinex","SOLUSD",1742818733950,6.9579,143.72,143.69,0.063]
["bitfinex","SOLUSD",1742818734542,20.0,143.75,143.69,0.063]
["bitfinex","SOLUSD",1742818734730,20.14216157,143.74,143.69,0.063]
["bitfinex","SOLUSD",1742818735646,27.09936157,143.74,143.69,0.063]
["bitfinex","SOLUSD",1742818737353,59.91083277,143.74,143.69,0.063]
["bitfinex","SOLUSD",1742818737656,6.9579,143.72,143.69,0.063]
["bitfinex","SOLUSD",1742818738236,0.14216157,143.71,143.69,0.063]
["bitfinex","SOLUSD",1742818738443,20.0,143.7,143.69,0.063]
["bitfinex","SOLUSD",1742818739234,20.14216157,143.7,143.69,0.063]
["bitfinex","SOLUSD",1742818739637,27.10106157,143.7,143.69,0.063]
["bitfinex","SOLUSD",1742818739845,27.52754628,143.7,143.69,0.063]
["bitfinex","SOLUSD",1742818740247,42.94651748,143.7,143.69,0.063]
["bitfinex","SOLUSD",1742818740436,44.47191748,143.7,143.69,0.063]
["bitfinex","SOLUSD",1742818741252,0.56864628,143.69,143.66,0.063]
["bitfinex","SOLUSD",1742818741451,0.14216157,143.67,143.66,0.063]
["bitfinex","SOLUSD",1742818741652,20.42648471,143.67,143.66,0.063]
["bitfinex","SOLUSD",1742818741850,27.38678471,143.67,143.66,0.063]
["bitfinex","SOLUSD",1742818743149,27.52894628,143.67,143.66,0.063]
["bitfinex","SOLUSD",1742818743464,0.14216157,143.66,143.64,0.063]
["bitfinex","SOLUSD",1742818743869,7.38778471,143.65,143.64,0.063]
["bitfinex","SOLUSD",1742818744357,13.2211,143.66,143.64,0.063]
["bitfinex","SOLUSD",1742818744557,0.14216157,143.65,143.64,0.063]
["bitfinex","SOLUSD",1742818745565,6.26,143.66,143.64,0.063]
["bitfinex","SOLUSD",1742818745760,20.14216157,143.66,143.64,0.063]
["bitfinex","SOLUSD",1742818746266,27.10306157,143.66,143.64,0.063]
["bitfinex","SOLUSD",1742818747767,0.42648471,143.65,143.64,0.063]
["bitfinex","SOLUSD",1742818748066,15.98761748,143.65,143.64,0.063]
["bitfinex","SOLUSD",1742818748867,0.56864628,143.65,143.64,0.063]
["bitfinex","SOLUSD",1742818749259,19.39001979,143.65,143.64,0.063]
["bitfinex","SOLUSD",1742818749460,15.98761748,143.65,143.64,0.063]
["bitfinex","SOLUSD",1742818749865,22.94891748,143.65,143.64,0.063]
["bitfinex","SOLUSD",1742818750451,20.42648471,143.63,143.6,0.063]
["bitfinex","SOLUSD",1742818752167,27.38878471,143.63,143.6,0.063]
["bitfinex","SOLUSD",1742818752561,0.14216157,143.62,143.6,0.063]
["bitfinex","SOLUSD",1742818752757,0.42648471,143.61,143.6,0.063]
["bitfinex","SOLUSD",1742818752957,0.14216157,143.57,143.54,0.063]
["bitfinex","SOLUSD",1742818753349,15.84545591,143.59,143.54,0.063]
["bitfinex","SOLUSD",1742818753350,25.9425,143.63,143.54,0.063]
["bitfinex","SOLUSD",1742818753680,0.063,143.67,143.62,22.14631748]
["bitfinex","SOLUSD",1742818753858,6.9541,143.8,143.69,18.64964886]
["bitfinex","SOLUSD",1742818754059,6.9541,143.8,143.71,18.64964886]
["bitfinex","SOLUSD",1742818754574,0.14216157,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1742818754966,0.28432314,143.8,143.71,18.64964886]
["bitfinex","SOLUSD",1742818755169,0.14216157,143.8,143.71,18.64964886]
["bitfinex","SOLUSD",1742818755365,0.14216157,143.78,143.71,18.64964886]
["bitfinex","SOLUSD",1742818755949,20.0,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1742818756154,0.28432314,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1742818756570,0.42648471,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1742818756775,0.28432314,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1742818756970,0.14216157,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1742818757275,0.28432314,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1742818757474,0.42648471,143.79,143.71,18.64964886]
["bitfinex","SOLUSD",1742818758060,0.14216157,143.78,143.71,18.64964886]
["bitfinex","SOLUSD",1742818759168,0.56864628,143.78,143.7,6.3]
["bitfinex","SOLUSD",1742818759674,0.56864628,143.78,143.7,6.28]
["bitfinex","SOLUSD",1742818760056,0.14216157,143.76,143.7,6.28]
["bitfinex","SOLUSD",1742818760772,0.14216157,143.76,143.69,18.64964886]
["bitfinex","SOLUSD",1742818760978,0.14216157,143.76,143.69,24.92964886]
["bitfinex","SOLUSD",1742818761563,6.9555,143.77,143.69,24.92964886]
["bitfinex","SOLUSD",1742818763173,0.56864628,143.78,143.69,24.92964886]
["bitfinex","SOLUSD",1742818763174,7.09726157,143.78,143.69,24.92964886]
["bitfinex","SOLUSD",1742818763680,7.16026157,143.78,143.69,24.92964886]
["bitfinex","SOLUSD",1742818765468,0.42648471,143.77,143.69,24.92964886]
["bitfinex","SOLUSD",1742818766676,0.56864628,143.75,143.7,6.26]
["bitfinex","SOLUSD",1742818766976,0.56864628,143.75,143.68,6.26]
["bitfinex","SOLUSD",1742818767482,0.56864628,143.75,143.67,6.26]
["bitfinex","SOLUSD",1742818767874,0.14216157,143.76,143.68,18.64964886]
["bitfinex","SOLUSD",1742818768070,6.956,143.76,143.68,18.64964886]
["bitfinex","SOLUSD",1742818770275,6.26,143.77,143.68,18.64964886]
["bitfinex","SOLUSD",1742818770479,7.16066157,143.78,143.69,1.5753]
["bitfinex","SOLUSD",1742818770883,0.42648471,143.77,143.69,1.5753]
["bitfinex","SOLUSD",1742818771084,0.42648471,143.77,143.69,18.64964886]
["bitfinex","SOLUSD",1742818771591,24.54826157,143.78,143.69,18.64964886]
["bitfinex","SOLUSD",1742818771888,7.16066157,143.78,143.69,18.64964886]
["bitfinex","SOLUSD",1742818773075,0.42648471,143.77,143.69,18.64964886]
["bitfinex","SOLUSD",1742818774766,6.956,143.76,143.69,18.64964886]
["bitfinex","SOLUSD",1742818777765,6.957,143.74,143.66,0.03]
["bitfinex","SOLUSD",1742818777969,6.957,143.74,143.66,18.67964886]
["bitfinex","SOLUSD",1742818778208,6.9565,143.75,143.68,18.64964886]
["bitfinex","SOLUSD",1742818779076,6.9559,143.77,143.68,18.64964886]
["bitfinex","SOLUSD",1742818779272,6.9559,143.77,143.68,131.21983357]
["bitfinex","SOLUSD",1742818780075,7.16016157,143.78,143.68,131.21983357]
["bitfinex","SOLUSD",1742818780475,0.42648471,143.77,143.69,6.26]
["bitfinex","SOLUSD",1742818781479,6.956,143.76,143.69,6.26]
["bitfinex","SOLUSD",1742818782783,44.346,143.76,143.69,6.26]
["bitfinex","SOLUSD",1742818783693,0.56864628,143.75,143.66,0.03]
["bitfinex","SOLUSD",1742818783879,0.56864628,143.75,143.67,6.26]
["bitfinex","SOLUSD",1742818784685,0.56864628,143.75,143.66,18.67964886]
["bitfinex","SOLUSD",1742818784871,0.56864628,143.75,143.67,6.26]
["bitfinex","SOLUSD",1742818785995,24.3495,143.74,143.66,18.67964886]
["bitfinex","SOLUSD",1742818786196,24.3495,143.74,143.67,6.26]
["bitfinex","SOLUSD",1742818786806,6.957,143.74,143.68,18.64964886]
["bitfinex","SOLUSD",1742818787878,6.9565,143.75,143.68,18.64964886]
["bitfinex","SOLUSD",1742818793095,24.3478,143.75,143.68,18.64964886]
["bitfinex","SOLUSD",1742818793299,0.14216157,143.74,143.67,6.26]
["bitfinex","SOLUSD",1742818794400,0.56864628,143.74,143.67,6.26]
["bitfinex","SOLUSD",1742818795302,6.9574,143.73,143.67,6.26]
["bitfinex","SOLUSD",1742818800289,0.063,143.75,143.68,18.64964886]
["bitfinex","SOLUSD",1742818801190,0.063,143.75,143.67,6.26]
["bitfinex","SOLUSD",1742818801191,0.14216157,143.74,143.67,6.26]
["bitfinex","SOLUSD",1742818801714,6.9574,143.73,143.67,6.26]
["bitfinex","SOLUSD",1742818803309,24.3511,143.73,143.67,6.26]
["bitfinex","SOLUSD",1742818803488,0.14216157,143.72,143.67,6.26]
["bitfinex","SOLUSD",1742818804501,6.9584,143.71,143.66,0.03]
["bitfinex","SOLUSD",1742818804790,0.14216157,143.7,143.66,0.03]
["bitfinex","SOLUSD",1742818804991,20.0,143.68,143.66,0.03]
["bitfinex","SOLUSD",1742818805192,20.0,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742818805391,20.56864628,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742818805793,0.14216157,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742818806512,7.10246157,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742818806835,7.52894628,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742818810315,13.80354628,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742818813319,7.10246157,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742818813503,6.9603,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742818818524,7.10246157,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742818819402,6.9603,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742818820325,7.10206157,143.68,143.66,0.03]
["bitfinex","SOLUSD",1742818820524,16.98856015,143.68,143.66,0.03]
["bitfinex","SOLUSD",1742818820703,10.02866015,143.67,143.66,0.03]
["bitfinex","SOLUSD",1742818820903,10.02866015,143.67,143.59,24.90964886]
["bitfinex","SOLUSD",1742818820904,0.14216157,143.66,143.59,24.90964886]
["bitfinex","SOLUSD",1742818821223,0.56864628,143.66,143.59,6.26]
["bitfinex","SOLUSD",1742818822241,24.3647,143.65,143.59,6.26]
["bitfinex","SOLUSD",1742818823513,24.3647,143.65,143.59,6.29]
["bitfinex","SOLUSD",1742818823714,6.9613,143.65,143.59,6.29]
["bitfinex","SOLUSD",1742818824811,0.063,143.67,143.59,6.29]
["bitfinex","SOLUSD",1742818825418,0.63164628,143.67,143.59,6.29]
["bitfinex","SOLUSD",1742818827011,0.14216157,143.65,143.59,6.29]
["bitfinex","SOLUSD",1742818827814,0.56864628,143.65,143.59,0.03]
["bitfinex","SOLUSD",1742818828019,0.14216157,143.65,143.59,0.03]
["bitfinex","SOLUSD",1742818829319,6.9618,143.64,143.59,0.03]
["bitfinex","SOLUSD",1742818829505,24.3664,143.64,143.59,0.03]
["bitfinex","SOLUSD",1742818832226,0.14216157,143.63,143.59,0.03]
["bitfinex","SOLUSD",1742818833530,6.9628,143.62,143.59,0.03]
["bitfinex","SOLUSD",1742818836306,24.3698,143.62,143.59,0.03]
["bitfinex","SOLUSD",1742818836910,0.14216157,143.58,143.54,0.063]
["bitfinex","SOLUSD",1742818837319,9.88649858,143.57,143.54,0.063]
["bitfinex","SOLUSD",1742818837538,0.14216157,143.58,143.54,0.063]
["bitfinex","SOLUSD",1742818837539,0.14216157,143.55,143.54,0.063]
["bitfinex","SOLUSD",1742818838325,20.14216157,143.55,143.54,0.063]
["bitfinex","SOLUSD",1742818838719,27.10836157,143.55,143.54,0.063]
["bitfinex","SOLUSD",1742818838919,6.9652,143.57,143.54,0.063]
["bitfinex","SOLUSD",1742818840333,0.14216157,143.56,143.54,0.063]
["bitfinex","SOLUSD",1742818840726,0.56864628,143.56,143.48,6.26]
["bitfinex","SOLUSD",1742818841711,2.19804628,143.56,143.48,6.26]
["bitfinex","SOLUSD",1742818842026,0.56864628,143.54,143.48,6.26]
["bitfinex","SOLUSD",1742818842612,0.56864628,143.54,143.46,0.96450001]
["bitfinex","SOLUSD",1742818842836,0.56864628,143.54,143.46,7.24450001]
["bitfinex","SOLUSD",1742818844013,6.9671,143.53,143.46,7.24450001]
["bitfinex","SOLUSD",1742818844934,6.9671,143.53,143.46,6.28]
["bitfinex","SOLUSD",1742818845527,1.6294,143.56,143.47,18.64964886]
["bitfinex","SOLUSD",1742818845833,0.28432314,143.58,143.48,1.5841]
["bitfinex","SOLUSD",1742818846036,7.24902314,143.58,143.48,1.5841]
["bitfinex","SOLUSD",1742818848010,6.9647,143.58,143.49,19.07613357]
["bitfinex","SOLUSD",1742818848217,6.9647,143.58,143.5,6.28]
["bitfinex","SOLUSD",1742818848640,0.14216157,143.57,143.5,6.28]
["bitfinex","SOLUSD",1742818849135,0.56864628,143.57,143.5,6.28]
["bitfinex","SOLUSD",1742818849949,6.9657,143.56,143.5,6.28]
["bitfinex","SOLUSD",1742818850317,24.38,143.56,143.49,18.64964886]
["bitfinex","SOLUSD",1742818850929,0.14216157,143.55,143.48,7.8641]
["bitfinex","SOLUSD",1742818851130,0.56864628,143.55,143.47,18.64964886]
["bitfinex","SOLUSD",1742818851329,0.56864628,143.55,143.48,6.28]
["bitfinex","SOLUSD",1742818851933,6.9666,143.54,143.48,6.28]
["bitfinex","SOLUSD",1742818852137,6.9666,143.54,143.47,24.92964886]
["bitfinex","SOLUSD",1742818852327,0.14216157,143.53,143.47,6.28]
["bitfinex","SOLUSD",1742818852919,6.9676,143.52,143.46,18.67964886]
["bitfinex","SOLUSD",1742818853113,6.9676,143.52,143.46,24.95964886]
["bitfinex","SOLUSD",1742818853731,6.9676,143.52,143.46,6.31]
["bitfinex","SOLUSD",1742818854050,6.9676,143.52,143.46,0.03]
["bitfinex","SOLUSD",1742818855135,0.14216157,143.52,143.46,0.03]
["bitfinex","SOLUSD",1742818856246,6.9671,143.53,143.46,18.67964886]
["bitfinex","SOLUSD",1742818857339,0.14216157,143.52,143.46,0.03]
["bitfinex","SOLUSD",1742818858223,6.9671,143.53,143.46,18.67964886]
["bitfinex","SOLUSD",1742818858826,0.14216157,143.52,143.46,0.03]
["bitfinex","SOLUSD",1742818859330,6.9681,143.51,143.46,0.03]
["bitfinex","SOLUSD",1742818859528,6.9671,143.53,143.46,18.67964886]
["bitfinex","SOLUSD",1742818860541,0.56864628,143.52,143.46,0.03]
["bitfinex","SOLUSD",1742818861327,6.9681,143.51,143.46,0.03]
["bitfinex","SOLUSD",1742818862353,24.3884,143.51,143.46,0.03]
["bitfinex","SOLUSD",1742818863756,0.14216157,143.5,143.46,0.03]
["bitfinex","SOLUSD",1742818865655,6.9691,143.49,143.46,0.03]
["bitfinex","SOLUSD",1742818865851,0.56864628,143.52,143.46,0.03]
["bitfinex","SOLUSD",1742818866049,6.9676,143.52,143.46,0.03]
["bitfinex","SOLUSD",1742818866250,1.5174,143.54,143.46,0.03]
["bitfinex","SOLUSD",1742818866445,0.14216157,143.56,143.47,18.64964886]
["bitfinex","SOLUSD",1742818866641,0.14216157,143.56,143.48,6.28]
["bitfinex","SOLUSD",1742818866848,0.14216157,143.56,143.49,18.64964886]
["bitfinex","SOLUSD",1742818867748,7.10786157,143.56,143.49,18.64964886]
["bitfinex","SOLUSD",1742818867944,6.9657,143.56,143.49,18.64964886]
["bitfinex","SOLUSD",1742818868347,26.9654,143.57,143.49,18.64964886]
["bitfinex","SOLUSD",1742818869739,7.0275,143.59,143.5,0.28432314]
["bitfinex","SOLUSD",1742818869946,0.063,143.59,143.51,18.64964886]
["bitfinex","SOLUSD",1742818870239,7.0273,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1742818870640,7.0273,143.59,143.52,6.28]
["bitfinex","SOLUSD",1742818870861,0.14216157,143.58,143.52,6.28]
["bitfinex","SOLUSD",1742818871165,0.063,143.56,143.52,6.28]
["bitfinex","SOLUSD",1742818871739,0.20516157,143.56,143.52,6.28]
["bitfinex","SOLUSD",1742818872064,20.20516157,143.56,143.52,6.28]
["bitfinex","SOLUSD",1742818872245,20.20516157,143.56,143.46,0.03]
["bitfinex","SOLUSD",1742818872246,0.14216157,143.51,143.46,0.03]
["bitfinex","SOLUSD",1742818872562,0.56864628,143.51,143.46,0.03]
["bitfinex","SOLUSD",1742818873858,6.9686,143.5,143.46,0.03]
["bitfinex","SOLUSD",1742818874978,0.14216157,143.46,143.44,0.063]
["bitfinex","SOLUSD",1742818875865,7.39748471,143.45,143.44,0.063]
["bitfinex","SOLUSD",1742818876373,0.14216157,143.46,143.44,0.063]
["bitfinex","SOLUSD",1742818877374,6.97,143.47,143.44,0.063]
["bitfinex","SOLUSD",1742818878654,17.4204,143.51,143.44,0.063]
["bitfinex","SOLUSD",1742818878655,0.14216157,143.53,143.44,1.5997]
["bitfinex","SOLUSD",1742818878851,0.28432314,143.53,143.44,1.5997]
["bitfinex","SOLUSD",1742818879057,7.25142314,143.53,143.44,1.5997]
["bitfinex","SOLUSD",1742818879260,0.28432314,143.52,143.44,1.5997]
["bitfinex","SOLUSD",1742818879464,7.25142314,143.53,143.44,1.5997]
["bitfinex","SOLUSD",1742818879653,0.28432314,143.52,143.44,1.5997]
["bitfinex","SOLUSD",1742818880164,6.9681,143.51,143.44,1.5997]
["bitfinex","SOLUSD",1742818880675,0.14216157,143.5,143.44,0.063]
["bitfinex","SOLUSD",1742818880875,0.56864628,143.5,143.44,0.063]
["bitfinex","SOLUSD",1742818881081,0.14216157,143.5,143.44,0.063]
["bitfinex","SOLUSD",1742818881779,0.56864628,143.52,143.44,0.063]
["bitfinex","SOLUSD",1742818881955,7.53634628,143.52,143.44,0.063]
["bitfinex","SOLUSD",1742818883481,7.59934628,143.52,143.44,0.063]
["bitfinex","SOLUSD",1742818885576,23.09571211,143.52,143.44,0.063]
["bitfinex","SOLUSD",1742818886563,0.14216157,143.49,143.44,0.063]
["bitfinex","SOLUSD",1742818886762,17.1818274,143.49,143.44,0.063]
["bitfinex","SOLUSD",1742818888075,6.9696,143.48,143.44,0.063]
["bitfinex","SOLUSD",1742818888783,0.56864628,143.47,143.44,0.063]
["bitfinex","SOLUSD",1742818890169,6.9705,143.46,143.44,0.063]
["bitfinex","SOLUSD",1742818890769,7.11246157,143.47,143.44,0.063]
["bitfinex","SOLUSD",1742818894027,24.53766157,143.47,143.44,0.063]
["bitfinex","SOLUSD",1742818895411,7.11246157,143.47,143.44,0.063]
["bitfinex","SOLUSD",1742818895818,7.17546157,143.47,143.44,0.063]
["bitfinex","SOLUSD",1742818896582,13.01338471,143.46,143.35,0.063]
["bitfinex","SOLUSD",1742818896781,0.14216157,143.45,143.37,18.64964886]
["bitfinex","SOLUSD",1742818897212,0.14216157,143.45,143.36,6.28]
["bitfinex","SOLUSD",1742818897213,0.56864628,143.45,143.36,6.28]
["bitfinex","SOLUSD",1742818897709,0.28432314,143.45,143.36,6.28]
["bitfinex","SOLUSD",1742818898018,16.06501211,143.45,143.36,6.28]
["bitfinex","SOLUSD",1742818898194,0.14216157,143.42,143.36,6.28]
["bitfinex","SOLUSD",1742818898682,6.973,143.41,143.35,6.343]
["bitfinex","SOLUSD",1742818899295,6.973,143.41,143.35,0.063]
["bitfinex","SOLUSD",1742818899490,24.4055,143.41,143.35,0.063]
["bitfinex","SOLUSD",1742818899903,27.92355028,143.41,143.35,0.063]
["bitfinex","SOLUSD",1742818900416,0.14216157,143.4,143.35,0.063]
["bitfinex","SOLUSD",1742818900592,6.9739,143.39,143.35,0.063]
["bitfinex","SOLUSD",1742818901711,0.14216157,143.38,143.35,0.063]
["bitfinex","SOLUSD",1742818902598,6.9749,143.37,143.35,0.063]
["bitfinex","SOLUSD",1742818902824,0.14216157,143.36,143.35,0.063]
["bitfinex","SOLUSD",1742818903407,6.9749,143.37,143.35,0.063]
["bitfinex","SOLUSD",1742818904131,0.14216157,143.36,143.35,0.063]
["bitfinex","SOLUSD",1742818904603,6.9749,143.37,143.35,0.063]
["bitfinex","SOLUSD",1742818907218,7.11756157,143.36,143.35,0.063]
["bitfinex","SOLUSD",1742818907519,7.54404628,143.36,143.35,0.063]
["bitfinex","SOLUSD",1742818909125,7.11756157,143.36,143.35,0.063]
["bitfinex","SOLUSD",1742818910107,7.54404628,143.36,143.35,0.063]
["bitfinex","SOLUSD",1742818915437,26.19369514,143.36,143.35,0.063]
["bitfinex","SOLUSD",1742818915817,41.69006097,143.36,143.35,0.063]
["bitfinex","SOLUSD",1742818916910,19.21829514,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742818917123,34.71466097,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742818917427,0.56864628,143.29,143.2,13.2993]
["bitfinex","SOLUSD",1742818917635,7.12136157,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1742818917833,20.0,143.3,143.22,1.5666]
["bitfinex","SOLUSD",1742818918330,26.9784,143.3,143.22,1.5666]
["bitfinex","SOLUSD",1742818918912,6.3752,143.33,143.23,38.64964886]
["bitfinex","SOLUSD",1742818919248,6.3752,143.33,143.25,18.64964886]
["bitfinex","SOLUSD",1742818919249,0.14216157,143.33,143.25,18.64964886]
["bitfinex","SOLUSD",1742818919531,7.11906157,143.33,143.25,18.64964886]
["bitfinex","SOLUSD",1742818920009,0.42648471,143.32,143.24,6.28]
["bitfinex","SOLUSD",1742818920814,43.21091043,143.33,143.24,6.28]
["bitfinex","SOLUSD",1742818920815,7.11906157,143.33,143.24,6.28]
["bitfinex","SOLUSD",1742818921710,7.11906157,143.33,143.24,13.261]
["bitfinex","SOLUSD",1742818923016,24.56126157,143.33,143.24,6.28]
["bitfinex","SOLUSD",1742818923740,40.0576274,143.33,143.24,6.28]
["bitfinex","SOLUSD",1742818925019,24.56126157,143.33,143.24,6.28]
["bitfinex","SOLUSD",1742818925217,24.56126157,143.33,143.23,6.9817]
["bitfinex","SOLUSD",1742818925416,24.56126157,143.33,143.24,6.28]
["bitfinex","SOLUSD",1742818925618,0.28432314,143.32,143.24,6.28]
["bitfinex","SOLUSD",1742818925817,0.42648471,143.32,143.24,6.28]
["bitfinex","SOLUSD",1742818926538,24.56126157,143.33,143.24,6.28]
["bitfinex","SOLUSD",1742818927411,24.56126157,143.33,143.24,13.2609]
["bitfinex","SOLUSD",1742818929516,6.9769,143.33,143.26,6.9803]
["bitfinex","SOLUSD",1742818929720,6.9765,143.34,143.27,18.64964886]
["bitfinex","SOLUSD",1742818929920,6.9765,143.34,143.28,6.28]
["bitfinex","SOLUSD",1742818931621,6.9765,143.34,143.28,13.2593]
["bitfinex","SOLUSD",1742818931813,0.14216157,143.33,143.28,6.28]
["bitfinex","SOLUSD",1742818932217,0.56864628,143.33,143.23,6.9815]
["bitfinex","SOLUSD",1742818932515,16.06501211,143.33,143.24,6.31]
["bitfinex","SOLUSD",1742818932715,0.42648471,143.31,143.24,6.31]
["bitfinex","SOLUSD",1742818933340,0.14216157,143.3,143.24,0.03]
["bitfinex","SOLUSD",1742818933639,6.9788,143.29,143.24,0.03]
["bitfinex","SOLUSD",1742818934635,0.14216157,143.31,143.24,0.03]
["bitfinex","SOLUSD",1742818934933,0.56864628,143.31,143.24,0.03]
["bitfinex","SOLUSD",1742818935716,6.9783,143.3,143.24,0.03]
["bitfinex","SOLUSD",1742818936126,0.14216157,143.29,143.24,0.03]
["bitfinex","SOLUSD",1742818936320,0.56864628,143.29,143.24,0.03]
["bitfinex","SOLUSD",1742818937123,47.71276583,143.3,143.24,0.03]
["bitfinex","SOLUSD",1742818937342,6.9773,143.32,143.25,6.28]
["bitfinex","SOLUSD",1742818937730,6.9783,143.3,143.25,6.28]
["bitfinex","SOLUSD",1742818939055,0.14216157,143.3,143.25,6.28]
["bitfinex","SOLUSD",1742818939236,0.56864628,143.32,143.25,13.2607]
["bitfinex","SOLUSD",1742818939645,6.9773,143.33,143.25,14.846]
["bitfinex","SOLUSD",1742818939947,6.9773,143.33,143.25,21.1076]
["bitfinex","SOLUSD",1742818943433,6.9773,143.33,143.25,14.8276]
["bitfinex","SOLUSD",1742818943631,6.9773,143.33,143.25,21.1076]
["bitfinex","SOLUSD",1742818946053,6.9778,143.31,143.25,7.8953]
["bitfinex","SOLUSD",1742818946241,6.9778,143.31,143.25,8.596]
["bitfinex","SOLUSD",1742818946551,6.9778,143.31,143.25,14.876]
["bitfinex","SOLUSD",1742818947032,0.14216157,143.3,143.25,0.03]
["bitfinex","SOLUSD",1742818947828,6.9788,143.29,143.25,0.03]
["bitfinex","SOLUSD",1742818949250,8.0117,143.28,143.25,0.03]
["bitfinex","SOLUSD",1742818949506,16.06501211,143.27,143.25,0.03]
["bitfinex","SOLUSD",1742818949927,0.14216157,143.25,143.24,0.03]
["bitfinex","SOLUSD",1742818950132,0.42648471,143.24,143.2,0.03]
["bitfinex","SOLUSD",1742818950334,0.14216157,143.23,143.2,0.03]
["bitfinex","SOLUSD",1742818950535,0.34216157,143.23,143.2,0.03]
["bitfinex","SOLUSD",1742818951032,6.9822,143.22,143.2,0.03]
["bitfinex","SOLUSD",1742818951725,0.56864628,143.21,143.2,0.03]
["bitfinex","SOLUSD",1742818951935,0.56864628,143.21,143.18,0.2]
["bitfinex","SOLUSD",1742818952435,32.3472,143.22,143.18,0.2]
["bitfinex","SOLUSD",1742818956542,6.9822,143.22,143.18,0.2]
["bitfinex","SOLUSD",1742818957263,15.49636583,143.2,143.18,0.2]
["bitfinex","SOLUSD",1742818957963,0.56864628,143.21,143.18,0.2]
["bitfinex","SOLUSD",1742818957964,6.9837,143.19,143.18,0.2]
["bitfinex","SOLUSD",1742818958756,6.9837,143.19,143.18,0.23]
["bitfinex","SOLUSD",1742818959453,6.9831,143.21,143.18,0.23]
["bitfinex","SOLUSD",1742818960054,24.5008,143.22,143.18,0.23]
["bitfinex","SOLUSD",1742818961060,0.063,143.22,143.18,0.23]
["bitfinex","SOLUSD",1742818961259,0.063,143.22,143.18,143.414]
["bitfinex","SOLUSD",1742818961575,0.063,143.22,143.19,18.64964886]
["bitfinex","SOLUSD",1742818962374,0.063,143.22,143.19,25.63304886]
["bitfinex","SOLUSD",1742818962782,0.063,143.22,143.2,6.28]
["bitfinex","SOLUSD",1742818963244,0.063,143.22,143.18,0.23]
["bitfinex","SOLUSD",1742818968784,0.063,143.22,143.18,18.87964886]
["bitfinex","SOLUSD",1742818969069,0.063,143.22,143.18,0.23]
["bitfinex","SOLUSD",1742818969678,0.063,143.22,143.18,7.2141]
["bitfinex","SOLUSD",1742818970878,0.063,143.22,143.18,18.87964886]
["bitfinex","SOLUSD",1742818971678,0.063,143.22,143.18,0.23]
["bitfinex","SOLUSD",1742818971882,0.20516157,143.22,143.18,0.23]
["bitfinex","SOLUSD",1742818972084,0.063,143.22,143.18,0.23]
["bitfinex","SOLUSD",1742818973691,0.063,143.22,143.18,7.2141]
["bitfinex","SOLUSD",1742818974968,0.063,143.22,143.19,18.64964886]
["bitfinex","SOLUSD",1742818975487,0.063,143.22,143.19,156.24584595]
["bitfinex","SOLUSD",1742818975675,0.063,143.22,143.19,154.84964886]
["bitfinex","SOLUSD",1742818976185,0.063,143.22,143.21,18.64964886]
["bitfinex","SOLUSD",1742818976363,0.063,143.22,143.21,24.92964886]
["bitfinex","SOLUSD",1742818978703,0.063,143.22,143.21,33.59276677]
["bitfinex","SOLUSD",1742818981376,0.063,143.22,143.21,25.213972]
["bitfinex","SOLUSD",1742818981702,0.063,143.22,143.21,24.92964886]
["bitfinex","SOLUSD",1742818981872,0.063,143.22,143.21,6.28]
["bitfinex","SOLUSD",1742818982391,0.063,143.22,143.2,6.28]
["bitfinex","SOLUSD",1742818982897,0.063,143.22,143.18,18.87964886]
["bitfinex","SOLUSD",1742818982898,0.063,143.22,143.19,6.28]
["bitfinex","SOLUSD",1742818983692,1.6284,143.22,143.18,0.23]
["bitfinex","SOLUSD",1742818983873,20.0,143.2,143.18,0.23]
["bitfinex","SOLUSD",1742818984079,20.0,143.19,143.18,0.23]
["bitfinex","SOLUSD",1742818984478,20.0,143.2,143.18,0.23]
["bitfinex","SOLUSD",1742818985085,6.9837,143.19,143.18,0.23]
["bitfinex","SOLUSD",1742818985376,21.6284,143.22,143.18,0.23]
["bitfinex","SOLUSD",1742818985788,28.6108,143.22,143.18,0.23]
["bitfinex","SOLUSD",1742818987201,46.0664,143.22,143.18,0.23]
["bitfinex","SOLUSD",1742818990392,0.14216157,143.21,143.18,0.23]
["bitfinex","SOLUSD",1742818990596,20.0,143.19,143.18,0.23]
["bitfinex","SOLUSD",1742818992379,26.9837,143.19,143.18,0.23]
["bitfinex","SOLUSD",1742818992793,27.12586157,143.19,143.18,0.23]
["bitfinex","SOLUSD",1742818994103,20.14216157,143.19,143.18,0.23]
["bitfinex","SOLUSD",1742818994487,20.56864628,143.19,143.18,0.23]
["bitfinex","SOLUSD",1742818995002,20.14216157,143.19,143.18,0.23]
["bitfinex","SOLUSD",1742818996681,20.0,143.19,143.18,0.23]
["bitfinex","SOLUSD",1742819001899,26.9837,143.19,143.18,0.23]
["bitfinex","SOLUSD",1742819002608,6.9832,143.2,143.18,0.23]
["bitfinex","SOLUSD",1742819003909,26.9827,143.21,143.18,0.23]
["bitfinex","SOLUSD",1742819004294,44.4395,143.21,143.18,0.23]
["bitfinex","SOLUSD",1742819007514,44.5025,143.21,143.18,0.23]
["bitfinex","SOLUSD",1742819009599,0.14216157,143.2,143.18,0.23]
["bitfinex","SOLUSD",1742819010719,7.12586157,143.19,143.18,0.23]
["bitfinex","SOLUSD",1742819012111,7.55234628,143.19,143.18,0.23]
["bitfinex","SOLUSD",1742819012619,20.0,143.16,143.08,136.2]
["bitfinex","SOLUSD",1742819012915,20.0,143.15,143.07,25.63894886]
["bitfinex","SOLUSD",1742819013099,20.0,143.15,143.08,6.28]
["bitfinex","SOLUSD",1742819013298,20.0,143.14,143.07,25.63894886]
["bitfinex","SOLUSD",1742819013620,20.0,143.14,143.07,31.91894886]
["bitfinex","SOLUSD",1742819013915,6.9866,143.13,143.07,31.91894886]
["bitfinex","SOLUSD",1742819017227,20.0,143.15,143.07,31.91894886]
["bitfinex","SOLUSD",1742819017723,20.0,143.15,143.08,0.28432314]
["bitfinex","SOLUSD",1742819018023,20.0,143.15,143.07,31.91894886]
["bitfinex","SOLUSD",1742819019023,26.9857,143.15,143.07,31.91894886]
["bitfinex","SOLUSD",1742819019518,26.9857,143.15,143.07,168.11894886]
["bitfinex","SOLUSD",1742819021413,20.0,143.15,143.07,168.11894886]
["bitfinex","SOLUSD",1742819021827,26.9857,143.15,143.07,168.11894886]
["bitfinex","SOLUSD",1742819022127,20.0,143.15,143.07,168.11894886]
["bitfinex","SOLUSD",1742819022326,6.9846,143.18,143.09,18.64964886]
["bitfinex","SOLUSD",1742819022531,6.9846,143.18,143.11,18.64964886]
["bitfinex","SOLUSD",1742819022828,6.9846,143.18,143.12,6.28]
["bitfinex","SOLUSD",1742819023427,8.5006,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1742819025113,8.5006,143.19,143.12,13.2669]
["bitfinex","SOLUSD",1742819025434,8.5006,143.19,143.12,6.28]
["bitfinex","SOLUSD",1742819025935,20.0,143.16,143.12,6.28]
["bitfinex","SOLUSD",1742819026141,20.0,143.15,143.12,6.28]
["bitfinex","SOLUSD",1742819027038,6.9856,143.15,143.12,6.28]
["bitfinex","SOLUSD",1742819028737,26.9853,143.16,143.12,6.28]
["bitfinex","SOLUSD",1742819029339,20.0,143.15,143.12,6.28]
["bitfinex","SOLUSD",1742819029518,20.0,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1742819029725,20.0,143.13,143.1,6.28]
["bitfinex","SOLUSD",1742819030044,20.0,143.15,143.1,6.28]
["bitfinex","SOLUSD",1742819030424,1.5167,143.19,143.1,6.28]
["bitfinex","SOLUSD",1742819030628,8.5006,143.19,143.1,6.28]
["bitfinex","SOLUSD",1742819031129,0.14216157,143.18,143.1,6.28]
["bitfinex","SOLUSD",1742819031638,7.12666157,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1742819032432,7.12666157,143.18,143.1,13.2678]
["bitfinex","SOLUSD",1742819034445,7.12666157,143.18,143.11,0.03]
["bitfinex","SOLUSD",1742819034619,7.18966157,143.18,143.11,0.03]
["bitfinex","SOLUSD",1742819035142,20.0,143.15,143.11,0.03]
["bitfinex","SOLUSD",1742819036653,26.9861,143.14,143.11,0.03]
["bitfinex","SOLUSD",1742819038150,0.14216157,143.13,143.11,0.03]
["bitfinex","SOLUSD",1742819038557,6.9871,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742819039233,7.55574628,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742819039420,6.9871,143.12,143.11,0.03]
["bitfinex","SOLUSD",1742819040130,34.9024,143.14,143.11,0.03]
["bitfinex","SOLUSD",1742819040331,26.9864,143.14,143.11,0.03]
["bitfinex","SOLUSD",1742819044843,17.60536157,143.16,143.11,0.03]
["bitfinex","SOLUSD",1742819044844,26.9858,143.15,143.11,0.03]
["bitfinex","SOLUSD",1742819045044,26.9858,143.15,143.12,6.28]
["bitfinex","SOLUSD",1742819045242,6.9858,143.15,143.12,6.28]
["bitfinex","SOLUSD",1742819045547,6.3474,143.18,143.12,6.28]
["bitfinex","SOLUSD",1742819045945,13.3318,143.18,143.12,6.28]
["bitfinex","SOLUSD",1742819046342,7.0474,143.18,143.12,6.28]
["bitfinex","SOLUSD",1742819046537,0.063,143.18,143.13,18.64964886]
["bitfinex","SOLUSD",1742819046748,0.063,143.18,143.15,18.64964886]
["bitfinex","SOLUSD",1742819047092,0.063,143.18,143.16,6.28]
["bitfinex","SOLUSD",1742819047958,0.063,143.18,143.17,18.64964886]
["bitfinex","SOLUSD",1742819048749,0.063,143.18,143.17,25.63434886]
["bitfinex","SOLUSD",1742819052232,0.063,143.18,143.17,24.92964886]
["bitfinex","SOLUSD",1742819052450,0.063,143.18,143.17,6.28]
["bitfinex","SOLUSD",1742819053050,0.063,143.18,143.17,31.91434886]
["bitfinex","SOLUSD",1742819053552,0.063,143.18,143.17,33.59506672]
["bitfinex","SOLUSD",1742819054343,0.063,143.18,143.17,33.87938986]
["bitfinex","SOLUSD",1742819054543,0.063,143.2,143.17,40.47768986]
["bitfinex","SOLUSD",1742819054747,0.063,143.21,143.19,0.28432314]
["bitfinex","SOLUSD",1742819055059,0.063,143.21,143.2,20.32982468]
["bitfinex","SOLUSD",1742819056050,0.063,143.21,143.2,27.59734782]
["bitfinex","SOLUSD",1742819056840,0.063,143.22,143.21,0.28432314]
["bitfinex","SOLUSD",1742819057042,0.063,143.22,143.21,25.49829514]
["bitfinex","SOLUSD",1742819057451,0.063,143.22,143.21,161.69829514]
["bitfinex","SOLUSD",1742819057650,0.2,143.23,143.22,19.21829514]
["bitfinex","SOLUSD",1742819057859,0.2,143.23,143.22,156.81387949]
["bitfinex","SOLUSD",1742819058067,0.2,143.23,143.22,162.40049514]
["bitfinex","SOLUSD",1742819058946,0.2,143.23,143.22,162.116172]
["bitfinex","SOLUSD",1742819059360,0.2,143.23,143.22,18.64964886]
["bitfinex","SOLUSD",1742819059556,0.2,143.23,143.22,24.92964886]
["bitfinex","SOLUSD",1742819060961,0.2,143.23,143.22,18.64964886]
["bitfinex","SOLUSD",1742819061147,0.2,143.23,143.22,24.92964886]
["bitfinex","SOLUSD",1742819062363,0.263,143.23,143.22,24.92964886]
["bitfinex","SOLUSD",1742819063236,0.263,143.23,143.22,31.91184886]
["bitfinex","SOLUSD",1742819064968,0.263,143.23,143.22,24.92964886]
["bitfinex","SOLUSD",1742819065268,0.263,143.23,143.22,31.91184886]
["bitfinex","SOLUSD",1742819066471,0.063,143.33,143.23,0.28432314]
["bitfinex","SOLUSD",1742819066672,0.063,143.33,143.26,18.64964886]
["bitfinex","SOLUSD",1742819066875,0.063,143.33,143.27,7.67541945]
["bitfinex","SOLUSD",1742819067969,0.063,143.33,143.29,18.64964886]
["bitfinex","SOLUSD",1742819069662,0.063,143.33,143.31,18.64964886]
["bitfinex","SOLUSD",1742819069856,0.063,143.33,143.32,7.67487918]
["bitfinex","SOLUSD",1742819070046,0.063,143.33,143.32,33.44398961]
["bitfinex","SOLUSD",1742819070451,0.063,143.33,143.32,33.30182804]
["bitfinex","SOLUSD",1742819070750,0.063,143.33,143.32,20.04452804]
["bitfinex","SOLUSD",1742819070949,0.063,143.33,143.32,31.90694886]
["bitfinex","SOLUSD",1742819071151,0.063,143.33,143.32,6.28]
["bitfinex","SOLUSD",1742819077795,0.063,143.33,143.29,24.90964886]
["bitfinex","SOLUSD",1742819080277,0.063,143.33,143.29,6.26]
["bitfinex","SOLUSD",1742819080483,0.063,143.33,143.28,6.26]
["bitfinex","SOLUSD",1742819081586,0.063,143.33,143.26,154.84964886]
["bitfinex","SOLUSD",1742819081888,0.063,143.33,143.27,6.26]
["bitfinex","SOLUSD",1742819082891,0.063,143.33,143.28,18.64964886]
["bitfinex","SOLUSD",1742819084191,0.063,143.33,143.28,25.62894886]
["bitfinex","SOLUSD",1742819084484,0.063,143.33,143.27,13.2396]
["bitfinex","SOLUSD",1742819084986,0.063,143.33,143.27,6.26]
["bitfinex","SOLUSD",1742819086971,0.063,143.33,143.26,25.62974886]
["bitfinex","SOLUSD",1742819087178,20.0,143.31,143.22,136.23]
["bitfinex","SOLUSD",1742819087374,1.655,143.29,143.22,0.03]
["bitfinex","SOLUSD",1742819087694,20.0,143.28,143.23,6.26]
["bitfinex","SOLUSD",1742819087878,20.0,143.28,143.22,18.67964886]
["bitfinex","SOLUSD",1742819088078,20.0,143.28,143.22,24.93964886]
["bitfinex","SOLUSD",1742819088479,6.9798,143.27,143.22,0.03]
["bitfinex","SOLUSD",1742819094292,39.9816729,143.27,143.22,0.03]
["bitfinex","SOLUSD",1742819094607,21.5374,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742819095998,28.5191,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742819096995,21.5374,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742819099201,28.5191,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742819101208,35.12516157,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742819101499,0.42648471,143.22,143.19,0.03]
["bitfinex","SOLUSD",1742819101700,15.69453447,143.21,143.19,0.03]
["bitfinex","SOLUSD",1742819102298,7.12536157,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742819103588,27.12536157,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742819104098,26.9832,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742819104297,20.0,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742819104904,26.9832,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742819105098,26.9832,143.2,143.11,0.03]
["bitfinex","SOLUSD",1742819105099,20.0,143.15,143.11,0.03]
["bitfinex","SOLUSD",1742819105694,20.0,143.16,143.11,0.03]
["bitfinex","SOLUSD",1742819105898,20.0,143.16,143.11,18.67964886]
["bitfinex","SOLUSD",1742819106801,20.0,143.17,143.11,25.66724886]
["bitfinex","SOLUSD",1742819107145,20.0,143.19,143.11,25.66724886]
["bitfinex","SOLUSD",1742819107296,20.0,143.19,143.11,161.86724886]
["bitfinex","SOLUSD",1742819108698,6.9842,143.18,143.11,161.86724886]
["bitfinex","SOLUSD",1742819112214,26.9839,143.19,143.11,161.86724886]
["bitfinex","SOLUSD",1742819112387,26.9839,143.19,143.13,18.64964886]
["bitfinex","SOLUSD",1742819112596,26.9839,143.19,143.14,6.28]
["bitfinex","SOLUSD",1742819112806,6.9839,143.19,143.14,6.28]
["bitfinex","SOLUSD",1742819113298,6.9827,143.21,143.14,13.2659]
["bitfinex","SOLUSD",1742819113801,24.4395,143.21,143.14,6.28]
["bitfinex","SOLUSD",1742819116988,0.063,143.22,143.16,0.14216157]
["bitfinex","SOLUSD",1742819117193,0.063,143.22,143.18,19.21829514]
["bitfinex","SOLUSD",1742819117402,0.063,143.22,143.19,6.28]
["bitfinex","SOLUSD",1742819117707,0.20516157,143.22,143.13,18.64964886]
["bitfinex","SOLUSD",1742819117907,20.0,143.19,143.12,136.2]
["bitfinex","SOLUSD",1742819118207,20.0,143.19,143.12,24.92964886]
["bitfinex","SOLUSD",1742819119198,20.0,143.2,143.12,24.92964886]
["bitfinex","SOLUSD",1742819119399,26.9832,143.2,143.12,31.91624886]
["bitfinex","SOLUSD",1742819120896,20.0,143.2,143.12,31.91624886]
["bitfinex","SOLUSD",1742819121513,26.9834,143.2,143.12,31.91624886]
["bitfinex","SOLUSD",1742819121707,20.0,143.2,143.12,31.91624886]
["bitfinex","SOLUSD",1742819122015,20.0,143.19,143.12,168.11624886]
["bitfinex","SOLUSD",1742819122324,7.0453,143.22,143.12,168.11624886]
["bitfinex","SOLUSD",1742819123415,7.0453,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1742819123605,7.0453,143.22,143.16,6.28]
["bitfinex","SOLUSD",1742819124304,7.0453,143.22,143.16,13.265]
["bitfinex","SOLUSD",1742819124705,0.063,143.22,143.17,18.64964886]
["bitfinex","SOLUSD",1742819124914,0.063,143.22,143.17,20.25804886]
["bitfinex","SOLUSD",1742819125411,0.063,143.22,143.17,21.65432037]
["bitfinex","SOLUSD",1742819125609,0.063,143.22,143.19,18.64964886]
["bitfinex","SOLUSD",1742819125807,0.063,143.22,143.21,18.64964886]
["bitfinex","SOLUSD",1742819126216,0.063,143.22,143.21,26.20099514]
["bitfinex","SOLUSD",1742819128125,0.063,143.22,143.21,25.63234886]
["bitfinex","SOLUSD",1742819132036,0.063,143.22,143.21,18.64964886]
["bitfinex","SOLUSD",1742819132233,0.063,143.22,143.2,136.2]
["bitfinex","SOLUSD",1742819132536,0.063,143.22,143.2,142.46]
["bitfinex","SOLUSD",1742819133915,0.063,143.22,143.16,136.2]
["bitfinex","SOLUSD",1742819134119,0.063,143.22,143.17,6.26]
["bitfinex","SOLUSD",1742819134416,20.0,143.21,143.13,329.4475]
["bitfinex","SOLUSD",1742819134622,20.0,143.21,143.14,6.26]
["bitfinex","SOLUSD",1742819135136,20.0,143.2,143.14,6.26]
["bitfinex","SOLUSD",1742819135629,20.0,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742819136030,26.9832,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742819140844,26.9827,143.21,143.19,0.03]
["bitfinex","SOLUSD",1742819151171,0.14216157,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742819151384,20.0,143.18,143.13,6.26]
["bitfinex","SOLUSD",1742819152266,20.0,143.17,143.13,6.26]
["bitfinex","SOLUSD",1742819152473,20.0,143.16,143.12,0.03]
["bitfinex","SOLUSD",1742819152861,24.4497,143.15,143.12,0.03]
["bitfinex","SOLUSD",1742819155664,6.9856,143.15,143.12,0.03]
["bitfinex","SOLUSD",1742819157882,24.4497,143.15,143.12,0.03]
["bitfinex","SOLUSD",1742819158076,20.0,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742819159296,26.9866,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742819160496,20.0,143.15,143.12,0.03]
["bitfinex","SOLUSD",1742819161402,6.9851,143.16,143.12,0.03]
["bitfinex","SOLUSD",1742819162600,8.4933,143.17,143.12,0.03]
["bitfinex","SOLUSD",1742819162902,6.9849,143.17,143.12,6.31]
["bitfinex","SOLUSD",1742819163102,6.9842,143.18,143.12,6.31]
["bitfinex","SOLUSD",1742819163305,13.1363,143.19,143.12,6.31]
["bitfinex","SOLUSD",1742819163495,1.84506157,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1742819163805,20.0,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1742819164099,26.9832,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1742819165994,20.0,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1742819166293,0.063,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1742819166678,6.9832,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1742819167998,24.5027,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1742819168897,7.0457,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1742819169505,20.0,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1742819169885,24.5025,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1742819170087,20.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1742819171011,0.063,143.21,143.16,13.245]
["bitfinex","SOLUSD",1742819171214,0.063,143.21,143.16,6.26]
["bitfinex","SOLUSD",1742819172616,20.0,143.19,143.16,6.26]
["bitfinex","SOLUSD",1742819173104,6.9842,143.18,143.16,6.26]
["bitfinex","SOLUSD",1742819174498,6.9842,143.18,143.12,0.03]
["bitfinex","SOLUSD",1742819174805,24.4447,143.18,143.12,6.29]
["bitfinex","SOLUSD",1742819175313,20.0,143.17,143.12,6.29]
["bitfinex","SOLUSD",1742819176708,20.0,143.17,143.12,0.03]
["bitfinex","SOLUSD",1742819176709,20.0,143.16,143.12,0.03]
["bitfinex","SOLUSD",1742819176908,26.47546157,143.17,143.12,0.03]
["bitfinex","SOLUSD",1742819177220,24.448,143.16,143.12,0.03]
["bitfinex","SOLUSD",1742819177402,20.0,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742819179326,26.9866,143.13,143.12,0.03]
["bitfinex","SOLUSD",1742819182328,26.9866,143.13,143.11,0.03]
["bitfinex","SOLUSD",1742819183121,26.9866,143.13,143.11,0.0001]
["bitfinex","SOLUSD",1742819183708,1.524,143.12,143.11,0.0001]
["bitfinex","SOLUSD",1742819185207,1.80832314,143.12,143.11,0.0001]
["bitfinex","SOLUSD",1742819185528,1.66616157,143.12,143.11,0.0001]
["bitfinex","SOLUSD",1742819185717,28.65326157,143.12,143.11,0.0001]
["bitfinex","SOLUSD",1742819192127,0.28432314,143.11,143.01,6.8513]
["bitfinex","SOLUSD",1742819192328,20.0,143.08,143.01,6.8513]
["bitfinex","SOLUSD",1742819192636,20.0,143.08,143.02,6.28]
["bitfinex","SOLUSD",1742819192835,20.0,143.07,143.02,6.28]
["bitfinex","SOLUSD",1742819193214,20.0,143.06,143.01,0.2]
["bitfinex","SOLUSD",1742819194129,6.9905,143.05,143.01,0.2]
["bitfinex","SOLUSD",1742819194921,20.0,143.02,143.01,0.2]
["bitfinex","SOLUSD",1742819195234,24.4669,143.05,143.01,0.2]
["bitfinex","SOLUSD",1742819195235,6.9905,143.05,143.01,0.2]
["bitfinex","SOLUSD",1742819197035,6.42216157,143.09,143.01,0.2]
["bitfinex","SOLUSD",1742819197036,6.9895,143.07,143.01,0.2]
["bitfinex","SOLUSD",1742819197818,6.9895,143.07,143.02,6.28]
["bitfinex","SOLUSD",1742819198215,6.9886,143.09,143.02,6.28]
["bitfinex","SOLUSD",1742819198628,6.9886,143.09,143.02,13.2719]
["bitfinex","SOLUSD",1742819199044,6.9882,143.1,143.03,18.64964886]
["bitfinex","SOLUSD",1742819199234,6.9877,143.11,143.05,18.64964886]
["bitfinex","SOLUSD",1742819199428,7.0503,143.12,143.06,6.28]
["bitfinex","SOLUSD",1742819201339,20.0,143.09,143.04,137.8446]
["bitfinex","SOLUSD",1742819201557,20.0,143.09,143.04,136.2]
["bitfinex","SOLUSD",1742819202352,6.989,143.08,143.03,6.28]
["bitfinex","SOLUSD",1742819206151,26.9882,143.1,143.03,13.2715]
["bitfinex","SOLUSD",1742819206525,20.0,143.1,143.04,18.64964886]
["bitfinex","SOLUSD",1742819207730,6.9877,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1742819208146,20.0,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1742819208350,7.0503,143.12,143.05,6.9905]
["bitfinex","SOLUSD",1742819208842,0.063,143.12,143.06,20.23744886]
["bitfinex","SOLUSD",1742819209057,0.063,143.12,143.05,143.1905]
["bitfinex","SOLUSD",1742819209058,20.0,143.1,143.04,6.26]
["bitfinex","SOLUSD",1742819209447,20.0,143.08,143.03,6.29]
["bitfinex","SOLUSD",1742819209635,20.0,143.07,143.03,6.29]
["bitfinex","SOLUSD",1742819209842,6.99,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742819211749,17.4742,143.07,143.03,0.03]
["bitfinex","SOLUSD",1742819212280,17.4742,143.07,143.01,0.2]
["bitfinex","SOLUSD",1742819212281,0.14216157,143.03,143.01,0.2]
["bitfinex","SOLUSD",1742819212481,0.14216157,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1742819212482,20.0,142.99,142.9,1.5887]
["bitfinex","SOLUSD",1742819212650,2.65229782,142.99,142.91,6.74]
["bitfinex","SOLUSD",1742819212850,19.21829514,143.01,142.91,6.74]
["bitfinex","SOLUSD",1742819213162,0.14216157,143.05,142.96,20.0]
["bitfinex","SOLUSD",1742819213352,19.0993,143.07,142.97,25.44964886]
["bitfinex","SOLUSD",1742819213552,20.0,143.05,142.98,18.64964886]
["bitfinex","SOLUSD",1742819214081,26.9906,143.05,142.97,6.8]
["bitfinex","SOLUSD",1742819214252,20.0,143.05,142.98,18.64964886]
["bitfinex","SOLUSD",1742819214458,26.9906,143.05,142.97,6.8]
["bitfinex","SOLUSD",1742819214770,20.0,143.03,142.97,6.8]
["bitfinex","SOLUSD",1742819214980,8.6148,143.07,142.98,18.64964886]
["bitfinex","SOLUSD",1742819215276,20.0,143.04,142.98,18.64964886]
["bitfinex","SOLUSD",1742819215999,20.0,143.04,142.98,25.64354886]
["bitfinex","SOLUSD",1742819217077,20.0,143.05,142.98,25.64354886]
["bitfinex","SOLUSD",1742819218384,0.14216157,143.03,142.94,136.2]
["bitfinex","SOLUSD",1742819218706,20.0,143.02,142.95,25.46964886]
["bitfinex","SOLUSD",1742819218877,20.0,143.02,142.95,143.02]
["bitfinex","SOLUSD",1742819219278,20.0,143.01,142.95,143.02]
["bitfinex","SOLUSD",1742819220322,20.0,143.01,142.95,6.82]
["bitfinex","SOLUSD",1742819220491,20.0,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1742819220689,20.0,143.0,142.97,6.82]
["bitfinex","SOLUSD",1742819221587,6.0086,143.01,142.93,136.2]
["bitfinex","SOLUSD",1742819221815,20.0,142.98,142.94,6.85]
["bitfinex","SOLUSD",1742819222028,20.0,142.98,142.94,0.03]
["bitfinex","SOLUSD",1742819222231,20.0,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742819222779,20.0,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742819223823,26.9946,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742819225496,44.4807,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742819225921,19.07613357,142.91,142.82,0.2]
["bitfinex","SOLUSD",1742819226116,20.0,142.87,142.82,0.2]
["bitfinex","SOLUSD",1742819227300,20.0,142.85,142.82,0.2]
["bitfinex","SOLUSD",1742819227691,20.0,142.84,142.83,7.4]
["bitfinex","SOLUSD",1742819227892,20.0,142.84,142.83,26.04964886]
["bitfinex","SOLUSD",1742819229206,20.0,142.84,142.83,7.4]
["bitfinex","SOLUSD",1742819230506,17.492,142.93,142.83,162.533972]
["bitfinex","SOLUSD",1742819230707,8.30017235,142.96,142.83,162.533972]
["bitfinex","SOLUSD",1742819230708,6.9959,142.94,142.84,19.21829514]
["bitfinex","SOLUSD",1742819231125,22.57706286,142.94,142.84,154.84964886]
["bitfinex","SOLUSD",1742819231925,40.06686286,142.94,142.84,154.84964886]
["bitfinex","SOLUSD",1742819232122,15.58116286,142.91,142.83,7.4]
["bitfinex","SOLUSD",1742819232326,15.58116286,142.91,142.82,136.4]
["bitfinex","SOLUSD",1742819232327,20.0,142.88,142.82,136.4]
["bitfinex","SOLUSD",1742819232632,20.0,142.88,142.84,7.34]
["bitfinex","SOLUSD",1742819232924,20.0,142.87,142.84,7.34]
["bitfinex","SOLUSD",1742819233296,20.0,142.87,142.82,0.2]
["bitfinex","SOLUSD",1742819233503,15.58116286,142.83,142.74,137.7994]
["bitfinex","SOLUSD",1742819233733,15.58116286,142.82,142.74,136.2]
["bitfinex","SOLUSD",1742819234018,27.0041,142.78,142.72,10.5298597]
["bitfinex","SOLUSD",1742819234318,20.0,142.78,142.72,10.5298597]
["bitfinex","SOLUSD",1742819234522,20.0,142.81,142.72,10.5298597]
["bitfinex","SOLUSD",1742819234832,20.0,142.79,142.73,18.933972]
["bitfinex","SOLUSD",1742819235003,20.0,142.79,142.74,18.64964886]
["bitfinex","SOLUSD",1742819235207,20.0,142.79,142.72,153.7364597]
["bitfinex","SOLUSD",1742819235208,20.0,142.79,142.72,2.2298597]
["bitfinex","SOLUSD",1742819235403,20.0,142.79,142.73,8.38]
["bitfinex","SOLUSD",1742819236310,20.0,142.75,142.73,8.38]
["bitfinex","SOLUSD",1742819236512,20.0,142.75,142.72,2.2298597]
["bitfinex","SOLUSD",1742819236826,22.58486286,142.78,142.72,2.2298597]
["bitfinex","SOLUSD",1742819236827,20.0,142.73,142.72,2.2298597]
["bitfinex","SOLUSD",1742819237360,20.0,142.75,142.72,2.2298597]
["bitfinex","SOLUSD",1742819237720,20.0,142.76,142.72,2.2298597]
["bitfinex","SOLUSD",1742819238232,35.58116286,142.76,142.72,2.2298597]
["bitfinex","SOLUSD",1742819238430,0.42648471,142.81,142.72,2.2298597]
["bitfinex","SOLUSD",1742819238431,7.0023,142.81,142.72,2.2298597]
["bitfinex","SOLUSD",1742819238644,0.14216157,142.8,142.72,11.3098597]
["bitfinex","SOLUSD",1742819238841,20.0,142.78,142.72,11.3098597]
["bitfinex","SOLUSD",1742819239048,7.0023,142.81,142.72,11.3098597]
["bitfinex","SOLUSD",1742819239348,7.0023,142.81,142.72,2.2298597]
["bitfinex","SOLUSD",1742819239349,0.14216157,142.77,142.72,2.2298597]
["bitfinex","SOLUSD",1742819239542,20.0,142.75,142.72,2.2298597]
["bitfinex","SOLUSD",1742819240221,20.0,142.74,142.72,2.2298597]
["bitfinex","SOLUSD",1742819241151,7.0043,142.77,142.72,2.2298597]
["bitfinex","SOLUSD",1742819241643,7.0037,142.79,142.73,9.14]
["bitfinex","SOLUSD",1742819242440,7.0037,142.79,142.72,2.2298597]
["bitfinex","SOLUSD",1742819242441,27.005,142.76,142.72,2.2298597]
["bitfinex","SOLUSD",1742819242755,20.0,142.74,142.72,2.2298597]
["bitfinex","SOLUSD",1742819243040,20.0,142.75,142.72,2.2298597]
["bitfinex","SOLUSD",1742819243239,20.0,142.73,142.72,2.2298597]
["bitfinex","SOLUSD",1742819243721,7.0028,142.8,142.72,147.5698597]
["bitfinex","SOLUSD",1742819243910,7.0028,142.8,142.73,18.64964886]
["bitfinex","SOLUSD",1742819244509,20.0,142.78,142.73,161.85574886]
["bitfinex","SOLUSD",1742819244710,7.0023,142.81,142.73,161.85574886]
["bitfinex","SOLUSD",1742819245229,20.0,142.78,142.73,136.2]
["bitfinex","SOLUSD",1742819245610,20.0,142.77,142.72,11.3698597]
["bitfinex","SOLUSD",1742819246328,20.0,142.77,142.72,2.2298597]
["bitfinex","SOLUSD",1742819246514,7.0047,142.76,142.72,2.2298597]
["bitfinex","SOLUSD",1742819246914,20.0,142.73,142.72,2.2298597]
["bitfinex","SOLUSD",1742819247314,20.0,142.73,142.72,2.2598597]
["bitfinex","SOLUSD",1742819248034,20.0,142.73,142.72,2.2298597]
["bitfinex","SOLUSD",1742819248628,27.0062,142.73,142.72,2.2298597]
["bitfinex","SOLUSD",1742819251505,27.0062,142.73,142.72,5.97e-05]
["bitfinex","SOLUSD",1742819252210,7.0062,142.73,142.72,5.97e-05]
["bitfinex","SOLUSD",1742819252420,17.5094,142.78,142.72,5.97e-05]
["bitfinex","SOLUSD",1742819252732,24.5131,142.78,142.72,5.97e-05]
["bitfinex","SOLUSD",1742819253912,7.0037,142.78,142.72,5.97e-05]
["bitfinex","SOLUSD",1742819254718,24.5131,142.78,142.72,5.97e-05]
["bitfinex","SOLUSD",1742819255028,20.0,142.75,142.72,5.97e-05]
["bitfinex","SOLUSD",1742819255932,7.0037,142.78,142.72,5.97e-05]
["bitfinex","SOLUSD",1742819256518,186.7912,142.82,142.72,5.97e-05]
["bitfinex","SOLUSD",1742819256833,7.0023,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1742819257032,7.0023,142.81,142.74,16.1857]
["bitfinex","SOLUSD",1742819257522,24.508,142.81,142.74,9.18]
["bitfinex","SOLUSD",1742819257724,20.0,142.78,142.74,9.18]
["bitfinex","SOLUSD",1742819258629,7.0042,142.77,142.72,136.2000597]
["bitfinex","SOLUSD",1742819259018,1.6512,142.82,142.73,25.335372]
["bitfinex","SOLUSD",1742819259218,7.065,142.82,142.74,0.28432314]
["bitfinex","SOLUSD",1742819259414,0.063,142.82,142.74,0.28432314]
["bitfinex","SOLUSD",1742819259713,0.063,142.82,142.75,18.933972]
["bitfinex","SOLUSD",1742819259925,20.063,142.82,142.77,18.64964886]
["bitfinex","SOLUSD",1742819260228,0.063,142.82,142.77,154.84964886]
["bitfinex","SOLUSD",1742819260817,0.063,142.82,142.78,7.57234628]
["bitfinex","SOLUSD",1742819261415,0.063,142.82,142.78,8.97239052]
["bitfinex","SOLUSD",1742819261614,0.063,142.81,142.78,8.97239052]
["bitfinex","SOLUSD",1742819261817,0.063,142.81,142.78,26.48179052]
["bitfinex","SOLUSD",1742819262239,0.063,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1742819262431,0.063,142.81,142.8,9.06]
["bitfinex","SOLUSD",1742819262735,0.063,142.81,142.8,145.26]
["bitfinex","SOLUSD",1742819263037,0.063,142.81,142.8,152.2628]
["bitfinex","SOLUSD",1742819263330,0.063,142.81,142.8,145.26]
["bitfinex","SOLUSD",1742819264532,0.063,142.81,142.8,163.90964886]
["bitfinex","SOLUSD",1742819267139,0.063,142.81,142.8,145.26]
["bitfinex","SOLUSD",1742819267310,0.063,142.81,142.8,9.06]
["bitfinex","SOLUSD",1742819267512,0.063,142.81,142.77,18.64964886]
["bitfinex","SOLUSD",1742819267513,0.063,142.81,142.79,8.92]
["bitfinex","SOLUSD",1742819267709,0.063,142.81,142.77,18.64964886]
["bitfinex","SOLUSD",1742819267921,0.063,142.81,142.78,8.92]
["bitfinex","SOLUSD",1742819269224,0.063,142.81,142.77,145.08]
["bitfinex","SOLUSD",1742819270541,20.063,142.81,142.77,145.06]
["bitfinex","SOLUSD",1742819270937,7.0028,142.8,142.77,145.06]
["bitfinex","SOLUSD",1742819271736,7.0028,142.8,142.77,8.86]
["bitfinex","SOLUSD",1742819275245,27.0655,142.81,142.77,8.86]
["bitfinex","SOLUSD",1742819275850,0.063,142.81,142.77,8.86]
["bitfinex","SOLUSD",1742819276152,7.0653,142.81,142.77,27.50964886]
["bitfinex","SOLUSD",1742819276352,0.063,142.81,142.77,27.50964886]
["bitfinex","SOLUSD",1742819277050,0.063,142.81,142.77,34.51384886]
["bitfinex","SOLUSD",1742819277550,0.063,142.81,142.77,170.71384886]
["bitfinex","SOLUSD",1742819279024,0.063,142.81,142.79,8.1781]
["bitfinex","SOLUSD",1742819279217,0.063,142.82,142.81,19.21829514]
["bitfinex","SOLUSD",1742819279418,0.063,142.82,142.81,155.41829514]
["bitfinex","SOLUSD",1742819280624,0.0001,142.82,142.81,155.41829514]
["bitfinex","SOLUSD",1742819281243,0.0001,142.82,142.81,162.42059514]
["bitfinex","SOLUSD",1742819281449,6.3308,142.92,142.81,195.507458]
["bitfinex","SOLUSD",1742819281640,13.3277,142.92,142.83,19.21829514]
["bitfinex","SOLUSD",1742819281830,6.3308,142.92,142.83,19.21829514]
["bitfinex","SOLUSD",1742819282031,13.3277,142.92,142.83,19.21829514]
["bitfinex","SOLUSD",1742819282236,6.3308,142.92,142.83,19.21829514]
["bitfinex","SOLUSD",1742819282649,1.6666,142.94,142.84,1.39950664]
["bitfinex","SOLUSD",1742819282854,1.6666,142.94,142.84,137.59950664]
["bitfinex","SOLUSD",1742819283153,20.0,142.93,142.84,137.59950664]
["bitfinex","SOLUSD",1742819283455,26.9964,142.93,142.86,18.64964886]
["bitfinex","SOLUSD",1742819283636,26.9964,142.93,142.87,8.68]
["bitfinex","SOLUSD",1742819284650,26.9964,142.93,142.85,143.2003]
["bitfinex","SOLUSD",1742819284848,26.9964,142.93,142.86,8.66]
["bitfinex","SOLUSD",1742819285351,44.4874,142.93,142.86,8.66]
["bitfinex","SOLUSD",1742819285750,20.0,142.89,142.85,136.2]
["bitfinex","SOLUSD",1742819285950,26.0482,142.89,142.85,8.64]
["bitfinex","SOLUSD",1742819286841,33.0467,142.89,142.85,8.64]
["bitfinex","SOLUSD",1742819287155,20.0,142.91,142.85,15.6402]
["bitfinex","SOLUSD",1742819287541,20.0,142.91,142.85,169.341]
["bitfinex","SOLUSD",1742819288157,20.0,142.91,142.85,151.8402]
["bitfinex","SOLUSD",1742819288453,20.0,142.9,142.85,144.84]
["bitfinex","SOLUSD",1742819288652,20.0,142.9,142.85,151.8403]
["bitfinex","SOLUSD",1742819288835,26.9979,142.9,142.85,151.8403]
["bitfinex","SOLUSD",1742819290354,0.063,142.91,142.85,151.8403]
["bitfinex","SOLUSD",1742819290355,20.063,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1742819290751,0.063,142.91,142.86,154.84964886]
["bitfinex","SOLUSD",1742819291659,0.063,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1742819292232,0.063,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1742819294559,0.063,142.91,142.88,18.64964886]
["bitfinex","SOLUSD",1742819294743,0.063,142.91,142.88,154.84964886]
["bitfinex","SOLUSD",1742819295251,0.063,142.91,142.89,1.68340231]
["bitfinex","SOLUSD",1742819295441,0.063,142.91,142.9,8.46]
["bitfinex","SOLUSD",1742819295642,0.063,142.91,142.9,170.87619514]
["bitfinex","SOLUSD",1742819295853,0.063,142.91,142.9,162.41619514]
["bitfinex","SOLUSD",1742819296050,0.063,142.91,142.9,170.85619514]
["bitfinex","SOLUSD",1742819296663,0.063,142.91,142.9,163.28964886]
["bitfinex","SOLUSD",1742819296860,0.063,142.91,142.9,8.42]
["bitfinex","SOLUSD",1742819297954,0.063,142.91,142.88,136.2]
["bitfinex","SOLUSD",1742819298150,0.063,142.91,142.89,8.4]
["bitfinex","SOLUSD",1742819298756,0.063,142.91,142.86,18.64964886]
["bitfinex","SOLUSD",1742819298957,0.063,142.91,142.87,8.38]
["bitfinex","SOLUSD",1742819299453,0.063,142.91,142.87,8.36]
["bitfinex","SOLUSD",1742819299964,0.063,142.91,142.86,154.84964886]
["bitfinex","SOLUSD",1742819300264,0.063,142.91,142.87,8.36]
["bitfinex","SOLUSD",1742819301463,21.6867,142.91,142.87,8.32]
["bitfinex","SOLUSD",1742819301961,21.6867,142.91,142.83,136.2]
["bitfinex","SOLUSD",1742819302286,21.6867,142.91,142.84,8.32]
["bitfinex","SOLUSD",1742819302468,24.4926,142.9,142.83,136.2]
["bitfinex","SOLUSD",1742819302674,24.4926,142.9,142.81,0.03]
["bitfinex","SOLUSD",1742819302675,20.0,142.87,142.81,0.03]
["bitfinex","SOLUSD",1742819302862,20.0,142.87,142.82,8.3]
["bitfinex","SOLUSD",1742819304554,6.9998,142.86,142.82,8.3]
["bitfinex","SOLUSD",1742819304874,26.9995,142.87,142.82,8.3]
["bitfinex","SOLUSD",1742819306277,26.9993,142.87,142.82,8.3]
["bitfinex","SOLUSD",1742819309373,44.4977,142.87,142.82,8.3]
["bitfinex","SOLUSD",1742819309580,60.07886286,142.87,142.81,0.03]
["bitfinex","SOLUSD",1742819309759,1.5635,142.86,142.81,0.03]
["bitfinex","SOLUSD",1742819310663,24.5011,142.85,142.81,0.03]
["bitfinex","SOLUSD",1742819310860,20.0,142.83,142.81,0.03]
["bitfinex","SOLUSD",1742819312582,7.0017,142.83,142.81,0.03]
["bitfinex","SOLUSD",1742819312754,8.5635,142.86,142.81,0.03]
["bitfinex","SOLUSD",1742819314571,7.0,142.86,142.81,0.03]
["bitfinex","SOLUSD",1742819315170,6.9993,142.87,142.81,0.03]
["bitfinex","SOLUSD",1742819315371,20.0,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819317305,7.0013,142.83,142.81,0.03]
["bitfinex","SOLUSD",1742819319261,44.5029,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819321459,6.5994,142.88,142.81,0.03]
["bitfinex","SOLUSD",1742819322290,20.0,142.85,142.81,0.03]
["bitfinex","SOLUSD",1742819322669,6.5994,142.88,142.81,0.03]
["bitfinex","SOLUSD",1742819322872,20.0,142.85,142.81,0.03]
["bitfinex","SOLUSD",1742819323080,6.9993,142.87,142.81,0.03]
["bitfinex","SOLUSD",1742819323471,13.5984,142.88,142.81,0.03]
["bitfinex","SOLUSD",1742819324061,0.063,142.87,142.81,0.03]
["bitfinex","SOLUSD",1742819324857,0.063,142.87,142.81,18.67964886]
["bitfinex","SOLUSD",1742819325064,0.063,142.87,142.81,0.03]
["bitfinex","SOLUSD",1742819325280,0.063,142.87,142.81,18.67964886]
["bitfinex","SOLUSD",1742819325763,0.063,142.87,142.81,161.88184886]
["bitfinex","SOLUSD",1742819327581,0.063,142.87,142.84,0.28432314]
["bitfinex","SOLUSD",1742819327779,0.063,142.87,142.85,8.0]
["bitfinex","SOLUSD",1742819330082,0.063,142.87,142.85,15.0003]
["bitfinex","SOLUSD",1742819330283,0.063,142.87,142.86,18.64964886]
["bitfinex","SOLUSD",1742819330587,0.063,142.87,142.86,154.84964886]
["bitfinex","SOLUSD",1742819330991,0.063,142.87,142.86,161.84944886]
["bitfinex","SOLUSD",1742819333089,0.063,142.87,142.86,154.84964886]
["bitfinex","SOLUSD",1742819333266,0.063,142.87,142.86,136.2]
["bitfinex","SOLUSD",1742819333790,0.063,142.87,142.86,7.9]
["bitfinex","SOLUSD",1742819335207,0.063,142.87,142.86,14.8998]
["bitfinex","SOLUSD",1742819335500,0.063,142.87,142.86,169.74944886]
["bitfinex","SOLUSD",1742819336996,0.063,142.87,142.86,162.74964886]
["bitfinex","SOLUSD",1742819337493,0.063,142.87,142.86,144.1]
["bitfinex","SOLUSD",1742819339079,0.063,142.87,142.86,7.9]
["bitfinex","SOLUSD",1742819339701,0.063,142.87,142.86,14.8998]
["bitfinex","SOLUSD",1742819340975,0.063,142.87,142.86,7.9]
["bitfinex","SOLUSD",1742819342810,0.063,142.87,142.83,154.84964886]
["bitfinex","SOLUSD",1742819342994,0.063,142.87,142.86,7.76]
["bitfinex","SOLUSD",1742819343184,0.063,142.87,142.83,136.2]
["bitfinex","SOLUSD",1742819343387,0.063,142.87,142.84,7.76]
["bitfinex","SOLUSD",1742819343989,8.3247,142.87,142.81,0.03]
["bitfinex","SOLUSD",1742819344192,8.3247,142.87,142.83,7.74]
["bitfinex","SOLUSD",1742819345494,6.9998,142.86,142.83,7.74]
["bitfinex","SOLUSD",1742819346801,6.9998,142.86,142.81,0.03]
["bitfinex","SOLUSD",1742819347403,7.0018,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742819349502,20.0,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742819351611,27.0018,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742819351792,27.0015,142.83,142.81,0.03]
["bitfinex","SOLUSD",1742819353404,20.0,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819353590,8.3247,142.87,142.81,0.03]
["bitfinex","SOLUSD",1742819353796,15.3241,142.87,142.81,0.03]
["bitfinex","SOLUSD",1742819354713,20.0,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819354911,15.3241,142.87,142.81,0.03]
["bitfinex","SOLUSD",1742819355409,27.001,142.84,142.82,7.62]
["bitfinex","SOLUSD",1742819357198,27.001,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819358319,44.5031,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819358537,27.001,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819360508,44.5031,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819364128,27.001,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819367126,44.5031,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819371416,60.08426286,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819373005,44.5031,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819376523,54.51846091,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819376711,44.5031,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819377615,54.51846091,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819377810,44.5031,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819384506,54.51846091,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819384906,54.58146091,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742819387824,20.0,142.79,142.72,144.2255]
["bitfinex","SOLUSD",1742819388029,20.0,142.78,142.72,8.0255]
["bitfinex","SOLUSD",1742819388330,20.0,142.78,142.73,7.42]
["bitfinex","SOLUSD",1742819388530,20.0,142.78,142.74,7.42]
["bitfinex","SOLUSD",1742819389235,16.45526091,142.81,142.74,7.42]
["bitfinex","SOLUSD",1742819389236,20.0,142.75,142.74,7.42]
["bitfinex","SOLUSD",1742819390433,7.0028,142.8,142.74,14.4257]
["bitfinex","SOLUSD",1742819390740,20.0,142.77,142.75,7.4]
["bitfinex","SOLUSD",1742819391040,27.0038,142.78,142.75,7.4]
["bitfinex","SOLUSD",1742819391343,20.0,142.78,142.75,7.4]
["bitfinex","SOLUSD",1742819391935,20.0,142.77,142.75,14.405]
["bitfinex","SOLUSD",1742819392140,17.5048,142.82,142.75,150.605]
["bitfinex","SOLUSD",1742819392141,20.0,142.79,142.75,150.605]
["bitfinex","SOLUSD",1742819393115,27.0033,142.79,142.75,150.605]
["bitfinex","SOLUSD",1742819393414,27.0033,142.79,142.75,143.6]
["bitfinex","SOLUSD",1742819393815,20.0,142.79,142.75,150.6052]
["bitfinex","SOLUSD",1742819394339,27.0034,142.79,142.75,150.6052]
["bitfinex","SOLUSD",1742819395640,20.0,142.79,142.75,150.6052]
["bitfinex","SOLUSD",1742819396026,27.0027,142.81,142.75,150.6052]
["bitfinex","SOLUSD",1742819396218,27.0027,142.81,142.75,143.6]
["bitfinex","SOLUSD",1742819396414,27.0027,142.81,142.75,150.6051]
["bitfinex","SOLUSD",1742819398239,27.0027,142.81,142.75,150.6351]
["bitfinex","SOLUSD",1742819398416,0.063,142.84,142.76,18.64964886]
["bitfinex","SOLUSD",1742819398750,20.0,142.82,142.76,154.84964886]
["bitfinex","SOLUSD",1742819398927,0.063,142.84,142.76,154.84964886]
["bitfinex","SOLUSD",1742819399131,20.0,142.82,142.76,154.84964886]
["bitfinex","SOLUSD",1742819399737,7.0013,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1742819399921,7.0013,142.83,142.77,14.2842]
["bitfinex","SOLUSD",1742819400120,0.063,142.84,142.78,20.17884886]
["bitfinex","SOLUSD",1742819400321,0.063,142.84,142.78,156.37884886]
["bitfinex","SOLUSD",1742819400617,0.063,142.84,142.79,0.56864628]
["bitfinex","SOLUSD",1742819400918,0.063,142.84,142.82,18.64964886]
["bitfinex","SOLUSD",1742819401121,0.063,142.84,142.83,8.8386]
["bitfinex","SOLUSD",1742819401344,0.063,142.84,142.83,29.45650026]
["bitfinex","SOLUSD",1742819401537,0.063,142.87,142.83,28.05689514]
["bitfinex","SOLUSD",1742819401739,0.063,142.87,142.85,18.64964886]
["bitfinex","SOLUSD",1742819401935,0.063,142.87,142.85,154.84964886]
["bitfinex","SOLUSD",1742819403941,0.063,142.87,142.86,20.61768032]
["bitfinex","SOLUSD",1742819404142,0.063,142.87,142.86,156.81768032]
["bitfinex","SOLUSD",1742819404325,0.063,142.87,142.86,154.84964886]
["bitfinex","SOLUSD",1742819404658,0.063,142.87,142.86,162.10964886]
["bitfinex","SOLUSD",1742819407376,0.063,142.87,142.84,7.24]
["bitfinex","SOLUSD",1742819407649,20.063,142.87,142.84,7.24]
["bitfinex","SOLUSD",1742819407855,0.063,142.87,142.84,7.24]
["bitfinex","SOLUSD",1742819409550,0.063,142.87,142.85,18.64964886]
["bitfinex","SOLUSD",1742819409752,0.063,142.87,142.85,154.84964886]
["bitfinex","SOLUSD",1742819410527,0.063,142.87,142.86,0.28432314]
["bitfinex","SOLUSD",1742819410728,0.063,142.87,142.86,20.61782313]
["bitfinex","SOLUSD",1742819411933,0.063,142.87,142.86,156.81782313]
["bitfinex","SOLUSD",1742819412133,0.063,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1742819412450,0.063,142.91,142.9,7.74864628]
["bitfinex","SOLUSD",1742819412747,0.063,142.91,142.9,143.88564628]
["bitfinex","SOLUSD",1742819412947,0.063,142.91,142.9,162.53529514]
["bitfinex","SOLUSD",1742819416029,0.063,142.91,142.9,250.43319514]
["bitfinex","SOLUSD",1742819416235,0.063,142.96,142.92,0.28432314]
["bitfinex","SOLUSD",1742819416443,0.063,142.96,142.94,0.28432314]
["bitfinex","SOLUSD",1742819416750,0.063,142.96,142.95,7.14]
["bitfinex","SOLUSD",1742819418136,0.063,142.96,142.95,26.35829514]
["bitfinex","SOLUSD",1742819419858,0.063,142.96,142.95,162.49529514]
["bitfinex","SOLUSD",1742819420263,0.063,142.96,142.95,175.62089514]
["bitfinex","SOLUSD",1742819420554,0.063,142.97,142.96,136.074]
["bitfinex","SOLUSD",1742819420752,0.063,142.97,142.96,156.69039811]
["bitfinex","SOLUSD",1742819420945,0.063,142.97,142.96,155.29229514]
["bitfinex","SOLUSD",1742819422737,0.063,142.97,142.96,162.28719514]
["bitfinex","SOLUSD",1742819424165,0.063,142.97,142.96,243.18719514]
["bitfinex","SOLUSD",1742819424575,0.063,142.97,142.96,264.22719514]
["bitfinex","SOLUSD",1742819424870,0.063,142.97,142.96,243.18719514]
["bitfinex","SOLUSD",1742819426377,0.063,142.99,142.97,19.21829514]
["bitfinex","SOLUSD",1742819426560,0.063,142.99,142.98,20.61621023]
["bitfinex","SOLUSD",1742819427270,0.063,143.01,142.98,20.61621023]
["bitfinex","SOLUSD",1742819427271,0.063,143.01,143.0,19.21829514]
["bitfinex","SOLUSD",1742819427571,0.063,143.01,143.0,163.66712182]
["bitfinex","SOLUSD",1742819427876,0.063,143.01,143.0,162.26929514]
["bitfinex","SOLUSD",1742819428371,0.063,143.01,143.0,169.26229514]
["bitfinex","SOLUSD",1742819429374,0.0001,143.02,143.01,20.78649514]
["bitfinex","SOLUSD",1742819429681,0.0001,143.02,143.01,37.80349247]
["bitfinex","SOLUSD",1742819429849,0.063,143.06,143.02,19.21829514]
["bitfinex","SOLUSD",1742819430044,0.063,143.06,143.04,19.21829514]
["bitfinex","SOLUSD",1742819430356,0.063,143.06,143.05,34.62611456]
["bitfinex","SOLUSD",1742819430569,0.063,143.06,143.05,170.63711456]
["bitfinex","SOLUSD",1742819430866,0.063,143.06,143.05,161.68064886]
["bitfinex","SOLUSD",1742819431466,0.063,143.06,143.05,7.02]
["bitfinex","SOLUSD",1742819431857,0.063,143.06,143.03,136.011]
["bitfinex","SOLUSD",1742819432048,0.063,143.06,143.04,7.0]
["bitfinex","SOLUSD",1742819432666,7.053,143.06,143.04,7.0]
["bitfinex","SOLUSD",1742819432953,0.063,143.06,143.04,7.0]
["bitfinex","SOLUSD",1742819434660,0.063,143.06,143.03,6.98]
["bitfinex","SOLUSD",1742819436381,0.063,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1742819438874,0.063,143.06,143.04,161.65154886]
["bitfinex","SOLUSD",1742819439355,0.063,143.06,143.04,154.66064886]
["bitfinex","SOLUSD",1742819440468,0.063,143.06,143.04,161.65154886]
["bitfinex","SOLUSD",1742819441466,0.063,143.06,143.04,136.011]
["bitfinex","SOLUSD",1742819442266,27.7075,143.05,143.04,136.011]
["bitfinex","SOLUSD",1742819442461,7.7075,143.05,143.04,136.011]
["bitfinex","SOLUSD",1742819442966,27.7075,143.05,143.04,136.011]
["bitfinex","SOLUSD",1742819443367,52.1744,143.05,142.97,136.011]
["bitfinex","SOLUSD",1742819443567,52.1744,143.05,142.98,25.833972]
["bitfinex","SOLUSD",1742819443877,20.0,143.02,142.98,154.66064886]
["bitfinex","SOLUSD",1742819444080,67.79391396,143.05,142.97,25.54964886]
["bitfinex","SOLUSD",1742819444081,20.0,143.0,142.97,25.54964886]
["bitfinex","SOLUSD",1742819444384,20.0,143.0,142.95,6.9]
["bitfinex","SOLUSD",1742819444385,1.6084,142.98,142.95,6.9]
["bitfinex","SOLUSD",1742819444575,8.0368,142.98,142.93,136.011]
["bitfinex","SOLUSD",1742819444912,20.0,142.95,142.93,142.891]
["bitfinex","SOLUSD",1742819445064,20.0,142.95,142.93,6.88]
["bitfinex","SOLUSD",1742819445466,6.9959,142.94,142.9,0.28432314]
["bitfinex","SOLUSD",1742819445783,6.9959,142.94,142.89,136.011]
["bitfinex","SOLUSD",1742819445967,20.0,142.91,142.89,136.011]
["bitfinex","SOLUSD",1742819446154,20.0,142.91,142.87,136.041]
["bitfinex","SOLUSD",1742819446357,20.0,142.91,142.88,6.88]
["bitfinex","SOLUSD",1742819447689,26.9976,142.91,142.87,0.03]
["bitfinex","SOLUSD",1742819447887,20.0,142.88,142.87,0.03]
["bitfinex","SOLUSD",1742819448079,17.15911396,142.89,142.87,0.03]
["bitfinex","SOLUSD",1742819448581,15.61951396,142.88,142.87,0.03]
["bitfinex","SOLUSD",1742819448789,35.61951396,142.88,142.87,0.03]
["bitfinex","SOLUSD",1742819448966,17.15911396,142.89,142.87,0.03]
["bitfinex","SOLUSD",1742819449388,6.9988,142.88,142.87,0.03]
["bitfinex","SOLUSD",1742819450275,40.11551396,142.88,142.82,6.9]
["bitfinex","SOLUSD",1742819450481,20.0,142.85,142.81,18.64964886]
["bitfinex","SOLUSD",1742819450691,20.0,142.85,142.81,6.88]
["bitfinex","SOLUSD",1742819451580,27.0006,142.85,142.81,6.88]
["bitfinex","SOLUSD",1742819451974,27.0006,142.85,142.79,18.64964886]
["bitfinex","SOLUSD",1742819452169,27.0006,142.85,142.78,142.921]
["bitfinex","SOLUSD",1742819452170,42.62011396,142.85,142.78,142.921]
["bitfinex","SOLUSD",1742819452374,42.62011396,142.85,142.78,6.91]
["bitfinex","SOLUSD",1742819452790,27.0006,142.85,142.78,6.91]
["bitfinex","SOLUSD",1742819453498,27.0006,142.85,142.79,25.65254886]
["bitfinex","SOLUSD",1742819453864,27.0006,142.85,142.78,13.9137]
["bitfinex","SOLUSD",1742819454071,42.62011396,142.85,142.78,6.91]
["bitfinex","SOLUSD",1742819454289,42.62011396,142.85,142.78,18.67964886]
["bitfinex","SOLUSD",1742819454490,20.0,142.81,142.78,6.89]
["bitfinex","SOLUSD",1742819454697,20.0,142.79,142.78,6.89]
["bitfinex","SOLUSD",1742819456482,27.0032,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742819456873,27.0032,142.79,142.75,6.84]
["bitfinex","SOLUSD",1742819457575,20.0,142.79,142.75,13.8451]
["bitfinex","SOLUSD",1742819457781,20.0,142.77,142.75,12.34510001]
["bitfinex","SOLUSD",1742819457988,7.0024,142.81,142.75,12.34510001]
["bitfinex","SOLUSD",1742819458171,20.0,142.79,142.75,12.34510001]
["bitfinex","SOLUSD",1742819458780,20.0,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742819460294,27.0032,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742819460485,42.62271396,142.79,142.71,136.011]
["bitfinex","SOLUSD",1742819460687,15.61951396,142.77,142.7,142.831]
["bitfinex","SOLUSD",1742819460888,20.0,142.75,142.7,142.831]
["bitfinex","SOLUSD",1742819461097,20.0,142.75,142.7,149.8385]
["bitfinex","SOLUSD",1742819461589,20.0,142.75,142.7,142.831]
["bitfinex","SOLUSD",1742819462400,27.0056,142.75,142.7,142.831]
["bitfinex","SOLUSD",1742819462592,7.9372,142.74,142.68,0.09503961]
["bitfinex","SOLUSD",1742819462779,7.9372,142.74,142.69,6.8]
["bitfinex","SOLUSD",1742819463196,7.9372,142.74,142.7,6.8]
["bitfinex","SOLUSD",1742819463899,20.0,142.73,142.7,6.8]
["bitfinex","SOLUSD",1742819464483,20.0,142.73,142.7,13.8077]
["bitfinex","SOLUSD",1742819464874,27.0052,142.75,142.7,6.8]
["bitfinex","SOLUSD",1742819466181,20.0,142.75,142.7,13.8076]
["bitfinex","SOLUSD",1742819467701,1.572,142.77,142.71,18.64964886]
["bitfinex","SOLUSD",1742819468080,20.0,142.75,142.71,18.64964886]
["bitfinex","SOLUSD",1742819468286,8.1306,142.81,142.74,0.7]
["bitfinex","SOLUSD",1742819468478,15.61951396,142.79,142.75,6.76]
["bitfinex","SOLUSD",1742819468775,20.0,142.75,142.74,136.711]
["bitfinex","SOLUSD",1742819468979,20.0,142.75,142.74,0.7]
["bitfinex","SOLUSD",1742819469385,35.61951396,142.77,142.74,0.7]
["bitfinex","SOLUSD",1742819469585,35.61951396,142.77,142.69,136.011]
["bitfinex","SOLUSD",1742819470489,7.0047,142.76,142.69,143.0191]
["bitfinex","SOLUSD",1742819470691,7.0047,142.76,142.7,6.76]
["bitfinex","SOLUSD",1742819471082,7.0044,142.77,142.7,25.40964886]
["bitfinex","SOLUSD",1742819471283,20.0,142.74,142.7,6.76]
["bitfinex","SOLUSD",1742819471901,20.0,142.75,142.7,6.76]
["bitfinex","SOLUSD",1742819472091,20.0,142.74,142.7,6.76]
["bitfinex","SOLUSD",1742819472296,20.0,142.73,142.7,6.76]
["bitfinex","SOLUSD",1742819472704,27.0062,142.73,142.7,6.76]
["bitfinex","SOLUSD",1742819473418,27.0062,142.73,142.69,6.77]
["bitfinex","SOLUSD",1742819473609,27.0062,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742819475006,20.0,142.71,142.69,0.03]
["bitfinex","SOLUSD",1742819475307,7.988,142.74,142.69,0.03]
["bitfinex","SOLUSD",1742819475490,20.0,142.72,142.69,0.03]
["bitfinex","SOLUSD",1742819477009,30.28311396,142.77,142.69,18.67964886]
["bitfinex","SOLUSD",1742819477187,20.0,142.74,142.69,136.041]
["bitfinex","SOLUSD",1742819477387,20.0,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742819477604,20.0,142.72,142.69,0.03]
["bitfinex","SOLUSD",1742819478386,27.0069,142.72,142.69,0.03]
["bitfinex","SOLUSD",1742819479003,20.0,142.72,142.69,0.03]
["bitfinex","SOLUSD",1742819479587,20.0,142.74,142.69,0.03]
["bitfinex","SOLUSD",1742819479790,20.0,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742819480393,20.0,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742819481002,20.0,142.71,142.69,0.03]
["bitfinex","SOLUSD",1742819482316,27.0076,142.71,142.69,0.03]
["bitfinex","SOLUSD",1742819482887,20.0,142.71,142.69,0.03]
["bitfinex","SOLUSD",1742819483921,20.063,142.71,142.69,0.03]
["bitfinex","SOLUSD",1742819484420,0.063,142.71,142.69,0.03]
["bitfinex","SOLUSD",1742819485421,7.0702,142.71,142.69,0.03]
["bitfinex","SOLUSD",1742819485927,27.0702,142.71,142.69,0.03]
["bitfinex","SOLUSD",1742819486918,20.063,142.71,142.69,0.03]
["bitfinex","SOLUSD",1742819487294,0.063,142.71,142.69,0.03]
["bitfinex","SOLUSD",1742819493527,0.063,142.71,142.69,136.041]
["bitfinex","SOLUSD",1742819495024,0.063,142.71,142.7,7.0077]
["bitfinex","SOLUSD",1742819495404,0.063,142.71,142.7,162.23699514]
["bitfinex","SOLUSD",1742819497721,8.5694,142.81,142.71,135.948]
["bitfinex","SOLUSD",1742819497903,1.5141,142.85,142.76,19.21829514]
["bitfinex","SOLUSD",1742819498103,0.063,142.86,142.78,19.21829514]
["bitfinex","SOLUSD",1742819498422,0.063,142.86,142.79,1.536]
["bitfinex","SOLUSD",1742819498625,0.063,142.86,142.79,137.484]
["bitfinex","SOLUSD",1742819498836,0.063,142.86,142.8,7.0028]
["bitfinex","SOLUSD",1742819499027,0.063,142.86,142.81,6.72]
["bitfinex","SOLUSD",1742819500428,20.0,142.85,142.81,6.72]
["bitfinex","SOLUSD",1742819500808,0.063,142.86,142.81,6.72]
["bitfinex","SOLUSD",1742819501007,20.0,142.85,142.81,13.7218]
["bitfinex","SOLUSD",1742819501515,0.063,142.86,142.81,142.668]
["bitfinex","SOLUSD",1742819501730,0.063,142.86,142.81,149.6702]
["bitfinex","SOLUSD",1742819501917,20.063,142.86,142.81,149.6702]
["bitfinex","SOLUSD",1742819502439,0.063,142.86,142.82,19.21829514]
["bitfinex","SOLUSD",1742819502620,0.063,142.86,142.82,155.16629514]
["bitfinex","SOLUSD",1742819505031,0.063,142.86,142.82,162.16789514]
["bitfinex","SOLUSD",1742819505236,0.063,142.86,142.83,1.39963661]
["bitfinex","SOLUSD",1742819505537,0.063,142.86,142.84,19.21829514]
["bitfinex","SOLUSD",1742819505738,0.063,142.86,142.85,25.87829514]
["bitfinex","SOLUSD",1742819505924,0.063,142.86,142.85,161.82629514]
["bitfinex","SOLUSD",1742819506320,0.063,142.86,142.85,142.608]
["bitfinex","SOLUSD",1742819509213,0.063,142.86,142.82,135.948]
["bitfinex","SOLUSD",1742819509516,20.0,142.85,142.83,6.64]
["bitfinex","SOLUSD",1742819511236,7.0008,142.84,142.83,6.64]
["bitfinex","SOLUSD",1742819512046,7.0008,142.84,142.79,135.948]
["bitfinex","SOLUSD",1742819512248,7.0008,142.84,142.8,6.62]
["bitfinex","SOLUSD",1742819513428,24.5011,142.85,142.77,135.948]
["bitfinex","SOLUSD",1742819513635,20.0,142.82,142.78,6.6]
["bitfinex","SOLUSD",1742819514038,20.0,142.82,142.77,135.948]
["bitfinex","SOLUSD",1742819514223,20.0,142.82,142.79,6.6]
["bitfinex","SOLUSD",1742819515054,35.61951396,142.82,142.77,135.948]
["bitfinex","SOLUSD",1742819515248,35.61951396,142.82,142.78,6.6]
["bitfinex","SOLUSD",1742819515249,20.0,142.82,142.78,6.6]
["bitfinex","SOLUSD",1742819515431,7.0023,142.81,142.78,6.6]
["bitfinex","SOLUSD",1742819515837,24.508,142.81,142.78,6.6]
["bitfinex","SOLUSD",1742819520257,7.0023,142.81,142.78,6.6]
["bitfinex","SOLUSD",1742819520936,24.508,142.81,142.77,6.58]
["bitfinex","SOLUSD",1742819523033,24.508,142.81,142.73,155.02413357]
["bitfinex","SOLUSD",1742819523227,20.0,142.78,142.74,6.56]
["bitfinex","SOLUSD",1742819523655,1.6058,142.8,142.74,6.56]
["bitfinex","SOLUSD",1742819523856,20.0,142.78,142.74,6.56]
["bitfinex","SOLUSD",1742819524059,7.0042,142.77,142.74,6.56]
["bitfinex","SOLUSD",1742819524967,27.0039,142.78,142.74,6.56]
["bitfinex","SOLUSD",1742819525156,7.0039,142.78,142.74,6.56]
["bitfinex","SOLUSD",1742819525468,7.0034,142.79,142.74,6.56]
["bitfinex","SOLUSD",1742819529643,7.0034,142.79,142.74,142.508]
["bitfinex","SOLUSD",1742819530962,24.5116,142.79,142.74,142.508]
["bitfinex","SOLUSD",1742819531145,24.5116,142.79,142.74,135.948]
["bitfinex","SOLUSD",1742819531361,24.5116,142.79,142.75,6.52]
["bitfinex","SOLUSD",1742819532671,24.5116,142.79,142.74,135.948]
["bitfinex","SOLUSD",1742819533175,24.5116,142.79,142.74,142.448]
["bitfinex","SOLUSD",1742819533676,24.5116,142.79,142.74,135.948]
["bitfinex","SOLUSD",1742819534076,75.14751396,142.79,142.73,6.5]
["bitfinex","SOLUSD",1742819534454,20.0,142.76,142.73,6.5]
["bitfinex","SOLUSD",1742819534655,20.0,142.76,142.71,0.03]
["bitfinex","SOLUSD",1742819534656,20.0,142.75,142.71,0.03]
["bitfinex","SOLUSD",1742819534888,20.0,142.75,142.72,6.5]
["bitfinex","SOLUSD",1742819535076,20.0,142.73,142.72,6.5]
["bitfinex","SOLUSD",1742819535281,20.0,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742819536857,27.0067,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742819539081,20.0,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742819539896,40.95951396,142.77,142.71,0.03]
["bitfinex","SOLUSD",1742819540184,20.0,142.73,142.71,0.03]
["bitfinex","SOLUSD",1742819540760,7.0047,142.76,142.71,0.03]
["bitfinex","SOLUSD",1742819543383,7.0047,142.76,142.71,135.978]
["bitfinex","SOLUSD",1742819543983,8.6393,142.77,142.71,135.978]
["bitfinex","SOLUSD",1742819544178,8.0812,142.81,142.72,19.21829514]
["bitfinex","SOLUSD",1742819544374,20.0,142.78,142.73,6.48]
["bitfinex","SOLUSD",1742819544582,7.0032,142.8,142.73,149.4341]
["bitfinex","SOLUSD",1742819545782,7.0032,142.8,142.73,142.9541]
["bitfinex","SOLUSD",1742819545982,7.0032,142.8,142.74,6.48]
["bitfinex","SOLUSD",1742819547784,0.063,142.81,142.75,19.21829514]
["bitfinex","SOLUSD",1742819547983,0.063,142.81,142.75,155.16629514]
["bitfinex","SOLUSD",1742819548189,0.063,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1742819548573,20.063,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1742819548972,0.063,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1742819549278,20.063,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1742819549777,20.0,142.78,142.74,149.4335]
["bitfinex","SOLUSD",1742819549977,20.0,142.79,142.74,149.4335]
["bitfinex","SOLUSD",1742819550184,20.0,142.78,142.74,142.428]
["bitfinex","SOLUSD",1742819550404,20.0,142.78,142.74,135.948]
["bitfinex","SOLUSD",1742819550701,1.516,142.77,142.74,6.48]
["bitfinex","SOLUSD",1742819551397,1.516,142.77,142.71,135.978]
["bitfinex","SOLUSD",1742819551695,20.0,142.73,142.72,6.48]
["bitfinex","SOLUSD",1742819552899,20.0,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742819553675,20.0,142.75,142.71,0.03]
["bitfinex","SOLUSD",1742819554000,20.0,142.74,142.71,0.03]
["bitfinex","SOLUSD",1742819554483,20.0,142.73,142.71,0.03]
["bitfinex","SOLUSD",1742819555998,7.0067,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742819557879,17.512,142.76,142.71,0.03]
["bitfinex","SOLUSD",1742819558075,20.0,142.73,142.71,0.03]
["bitfinex","SOLUSD",1742819558391,24.5167,142.76,142.71,0.03]
["bitfinex","SOLUSD",1742819558987,20.0,142.73,142.71,0.03]
["bitfinex","SOLUSD",1742819559804,20.0,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742819560301,27.0067,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742819563712,44.5235,142.72,142.69,0.03]
["bitfinex","SOLUSD",1742819567304,27.0067,142.72,142.69,0.03]
["bitfinex","SOLUSD",1742819567889,7.0064,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742819568122,20.0,142.71,142.7,6.48]
["bitfinex","SOLUSD",1742819569912,27.0064,142.73,142.7,6.48]
["bitfinex","SOLUSD",1742819570219,7.0052,142.75,142.7,6.48]
["bitfinex","SOLUSD",1742819570592,7.0052,142.75,142.7,142.428]
["bitfinex","SOLUSD",1742819571112,0.063,142.72,142.7,142.428]
["bitfinex","SOLUSD",1742819572920,20.063,142.72,142.7,142.428]
["bitfinex","SOLUSD",1742819573416,0.063,142.72,142.7,142.428]
["bitfinex","SOLUSD",1742819576114,0.063,142.72,142.7,149.4356]
["bitfinex","SOLUSD",1742819577527,0.063,142.72,142.7,142.428]
["bitfinex","SOLUSD",1742819582408,0.063,142.72,142.7,6.48]
["bitfinex","SOLUSD",1742819587821,0.063,142.72,142.69,0.03]
["bitfinex","SOLUSD",1742819588323,20.0,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742819588725,27.0077,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742819589299,42.67977421,142.7,142.68,0.09503961]
["bitfinex","SOLUSD",1742819589998,27.0077,142.7,142.68,0.09503961]
["bitfinex","SOLUSD",1742819590622,8.6418,142.71,142.68,0.09503961]
["bitfinex","SOLUSD",1742819590929,20.0,142.69,142.68,0.09503961]
["bitfinex","SOLUSD",1742819591316,27.0081,142.69,142.68,0.09503961]
["bitfinex","SOLUSD",1742819591626,42.68017421,142.69,142.68,0.09503961]
["bitfinex","SOLUSD",1742819592311,42.68017421,142.69,142.64,0.5958957]
["bitfinex","SOLUSD",1742819592517,20.0,142.65,142.64,0.5958957]
["bitfinex","SOLUSD",1742819592828,27.0101,142.65,142.64,0.5958957]
["bitfinex","SOLUSD",1742819593626,35.67207421,142.66,142.64,0.5958957]
["bitfinex","SOLUSD",1742819593800,20.0,142.65,142.64,0.5958957]
["bitfinex","SOLUSD",1742819594004,37.31797421,142.65,142.64,0.5958957]
["bitfinex","SOLUSD",1742819596327,27.0106,142.64,142.56,141.59040357]
["bitfinex","SOLUSD",1742819596631,34.75597421,142.69,142.6,18.64964886]
["bitfinex","SOLUSD",1742819596802,15.67207421,142.68,142.6,122.51427]
["bitfinex","SOLUSD",1742819597315,24.5303,142.68,142.61,6.48]
["bitfinex","SOLUSD",1742819597507,24.5303,142.68,142.61,128.99427]
["bitfinex","SOLUSD",1742819597508,7.0086,142.68,142.61,128.99427]
["bitfinex","SOLUSD",1742819598431,8.5708,142.69,142.62,19.21829514]
["bitfinex","SOLUSD",1742819598627,192.3497,142.72,142.62,143.13438541]
["bitfinex","SOLUSD",1742819598821,7.0697,142.72,142.62,143.13438541]
["bitfinex","SOLUSD",1742819599136,7.0697,142.72,142.65,19.21829514]
["bitfinex","SOLUSD",1742819599331,7.0697,142.72,142.66,6.48]
["bitfinex","SOLUSD",1742819599633,0.063,142.72,142.66,6.48]
["bitfinex","SOLUSD",1742819600640,0.063,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1742819601217,0.063,142.72,142.68,19.21829514]
["bitfinex","SOLUSD",1742819601420,0.063,142.72,142.68,141.73256514]
["bitfinex","SOLUSD",1742819602432,0.063,142.72,142.68,122.51427]
["bitfinex","SOLUSD",1742819602738,15.73507421,142.72,142.68,6.48]
["bitfinex","SOLUSD",1742819603038,0.063,142.72,142.68,6.48]
["bitfinex","SOLUSD",1742819603945,0.063,142.72,142.68,136.00287]
["bitfinex","SOLUSD",1742819604405,0.063,142.72,142.69,19.21829514]
["bitfinex","SOLUSD",1742819604612,0.063,142.72,142.69,26.22599514]
["bitfinex","SOLUSD",1742819604926,0.063,142.72,142.68,128.99427]
["bitfinex","SOLUSD",1742819605116,15.73507421,142.72,142.68,6.48]
["bitfinex","SOLUSD",1742819605928,0.063,142.72,142.68,6.48]
["bitfinex","SOLUSD",1742819606737,7.0697,142.72,142.68,6.48]
["bitfinex","SOLUSD",1742819607119,7.0697,142.72,142.68,13.4886]
["bitfinex","SOLUSD",1742819607120,0.063,142.72,142.68,13.4886]
["bitfinex","SOLUSD",1742819608141,0.063,142.72,142.68,6.48]
["bitfinex","SOLUSD",1742819608844,0.063,142.72,142.68,128.99427]
["bitfinex","SOLUSD",1742819609142,0.063,142.72,142.68,136.00287]
["bitfinex","SOLUSD",1742819612847,0.063,142.72,142.69,19.21829514]
["bitfinex","SOLUSD",1742819613828,0.063,142.72,142.7,7.0077]
["bitfinex","SOLUSD",1742819616326,0.063,142.72,142.71,26.22549514]
["bitfinex","SOLUSD",1742819616533,0.063,142.72,142.71,148.73976514]
["bitfinex","SOLUSD",1742819618045,0.063,142.72,142.71,154.94166514]
["bitfinex","SOLUSD",1742819620453,0.063,142.72,142.71,148.21256514]
["bitfinex","SOLUSD",1742819620631,0.063,142.72,142.71,128.99427]
["bitfinex","SOLUSD",1742819621539,0.063,142.72,142.71,108.99427]
["bitfinex","SOLUSD",1742819623255,0.063,142.72,142.71,6.48]
["bitfinex","SOLUSD",1742819627552,0.063,142.72,142.71,32.70549514]
["bitfinex","SOLUSD",1742819627938,0.063,142.72,142.71,6.48]
["bitfinex","SOLUSD",1742819628556,0.063,142.72,142.71,13.4872]
["bitfinex","SOLUSD",1742819630245,0.063,142.72,142.71,6.48]
["bitfinex","SOLUSD",1742819630638,0.063,142.72,142.71,6.51]
["bitfinex","SOLUSD",1742819630939,0.063,142.72,142.71,13.5172]
["bitfinex","SOLUSD",1742819632463,0.063,142.72,142.71,116.03147]
["bitfinex","SOLUSD",1742819634359,0.063,142.72,142.71,109.02427]
["bitfinex","SOLUSD",1742819636963,0.063,142.72,142.71,109.16643157]
["bitfinex","SOLUSD",1742819638367,0.063,142.72,142.71,135.24976514]
["bitfinex","SOLUSD",1742819640871,0.063,142.79,142.72,19.21829514]
["bitfinex","SOLUSD",1742819641163,0.063,142.79,142.72,155.41829514]
["bitfinex","SOLUSD",1742819641561,0.063,142.79,142.74,0.14216157]
["bitfinex","SOLUSD",1742819641775,0.063,142.79,142.76,0.14216157]
["bitfinex","SOLUSD",1742819641949,0.063,142.79,142.76,136.34216157]
["bitfinex","SOLUSD",1742819642149,0.063,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1742819644663,0.063,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1742819646965,0.063,142.79,142.78,162.42199514]
["bitfinex","SOLUSD",1742819648270,0.063,142.79,142.78,163.39589514]
["bitfinex","SOLUSD",1742819649760,0.063,142.86,142.8,155.35529514]
["bitfinex","SOLUSD",1742819650076,0.063,142.86,142.8,161.81529514]
["bitfinex","SOLUSD",1742819651268,0.063,142.86,142.8,168.81809514]
["bitfinex","SOLUSD",1742819651472,0.063,142.86,142.8,161.81529514]
["bitfinex","SOLUSD",1742819651677,0.063,142.86,142.8,161.67313357]
["bitfinex","SOLUSD",1742819651863,0.063,142.86,142.8,136.27916157]
["bitfinex","SOLUSD",1742819652054,1.5644,142.82,142.8,142.597]
["bitfinex","SOLUSD",1742819652669,7.0653,142.81,142.8,142.597]
["bitfinex","SOLUSD",1742819653249,7.0653,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1742819653250,7.0653,142.81,142.74,136.137]
["bitfinex","SOLUSD",1742819653463,10.02306885,142.8,142.74,142.597]
["bitfinex","SOLUSD",1742819653771,6.2926,142.79,142.74,6.46]
["bitfinex","SOLUSD",1742819653951,16.31566885,142.79,142.74,6.46]
["bitfinex","SOLUSD",1742819654779,7.0037,142.78,142.74,6.46]
["bitfinex","SOLUSD",1742819655975,13.296,142.79,142.75,0.14216157]
["bitfinex","SOLUSD",1742819656277,6.2926,142.79,142.75,0.14216157]
["bitfinex","SOLUSD",1742819656481,7.0654,142.81,142.75,155.41829514]
["bitfinex","SOLUSD",1742819656675,0.063,142.81,142.75,155.41829514]
["bitfinex","SOLUSD",1742819656976,7.0653,142.81,142.75,155.41829514]
["bitfinex","SOLUSD",1742819657977,0.063,142.81,142.75,162.42339514]
["bitfinex","SOLUSD",1742819660364,0.063,142.81,142.77,19.21829514]
["bitfinex","SOLUSD",1742819660572,0.063,142.81,142.8,0.14216157]
["bitfinex","SOLUSD",1742819660770,0.063,142.81,142.8,155.41829514]
["bitfinex","SOLUSD",1742819661876,0.0001,142.81,142.8,155.41829514]
["bitfinex","SOLUSD",1742819662076,0.063,142.86,142.85,26.07643357]
["bitfinex","SOLUSD",1742819662280,0.063,142.86,142.85,168.73643357]
["bitfinex","SOLUSD",1742819663182,0.063,142.87,142.86,155.35529514]
["bitfinex","SOLUSD",1742819664084,0.063,142.87,142.86,162.35509514]
["bitfinex","SOLUSD",1742819665383,0.0001,142.87,142.86,162.35509514]
["bitfinex","SOLUSD",1742819666466,0.0001,142.87,142.86,143.70544628]
["bitfinex","SOLUSD",1742819666665,0.0001,142.87,142.86,163.75425533]
["bitfinex","SOLUSD",1742819666865,0.0001,142.87,142.86,162.35509514]
["bitfinex","SOLUSD",1742819669092,0.0001,142.87,142.86,162.21293357]
["bitfinex","SOLUSD",1742819669488,0.0001,142.87,142.86,162.35509514]
["bitfinex","SOLUSD",1742819669685,0.0001,142.87,142.86,162.21293357]
["bitfinex","SOLUSD",1742819670170,0.0001,142.87,142.86,168.530772]
["bitfinex","SOLUSD",1742819670370,0.0001,142.87,142.86,168.81509514]
["bitfinex","SOLUSD",1742819670576,0.0001,142.87,142.86,168.67293357]
["bitfinex","SOLUSD",1742819670783,0.0001,142.87,142.86,168.81509514]
["bitfinex","SOLUSD",1742819677989,0.0001,142.87,142.86,150.16544628]
["bitfinex","SOLUSD",1742819678194,0.063,142.91,142.88,26.21709514]
["bitfinex","SOLUSD",1742819678370,0.063,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1742819678697,0.063,142.91,142.9,6.60216157]
["bitfinex","SOLUSD",1742819679695,0.063,142.91,142.9,168.81309514]
["bitfinex","SOLUSD",1742819680196,0.0001,142.91,142.9,168.81309514]
["bitfinex","SOLUSD",1742819686808,0.0001,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1742819687094,0.0001,142.91,142.9,6.60216157]
["bitfinex","SOLUSD",1742819689998,0.0001,142.91,142.9,13.60006157]
["bitfinex","SOLUSD",1742819690186,0.0001,142.91,142.9,6.60216157]
["bitfinex","SOLUSD",1742819690581,0.0001,142.91,142.9,32.67619514]
["bitfinex","SOLUSD",1742819691104,0.0001,142.91,142.9,168.81309514]
["bitfinex","SOLUSD",1742819691806,0.0001,142.91,142.9,168.84309514]
["bitfinex","SOLUSD",1742819699393,0.0001,142.91,142.9,162.24093357]
["bitfinex","SOLUSD",1742819699592,0.0001,142.91,142.9,168.70093357]
["bitfinex","SOLUSD",1742819699793,0.0001,142.91,142.9,162.24093357]
["bitfinex","SOLUSD",1742819700014,0.0001,142.91,142.9,168.558772]
["bitfinex","SOLUSD",1742819700218,0.0001,142.91,142.9,168.84309514]
["bitfinex","SOLUSD",1742819703510,0.0001,142.91,142.9,161.84519514]
["bitfinex","SOLUSD",1742819703818,0.0001,142.91,142.9,168.84309514]
["bitfinex","SOLUSD",1742819704205,0.0001,142.91,142.9,162.38309514]
["bitfinex","SOLUSD",1742819704402,0.0001,142.91,142.9,168.84309514]
["bitfinex","SOLUSD",1742819713529,0.0001,142.91,142.9,168.558772]
["bitfinex","SOLUSD",1742819713726,0.0001,142.91,142.9,136.30906157]
["bitfinex","SOLUSD",1742819713935,0.0001,142.91,142.9,142.76906157]
["bitfinex","SOLUSD",1742819716328,0.0001,142.91,142.9,149.76696157]
["bitfinex","SOLUSD",1742819717119,0.0001,142.91,142.9,168.84309514]
["bitfinex","SOLUSD",1742819717832,0.063,142.94,142.92,0.14216157]
["bitfinex","SOLUSD",1742819718124,0.063,142.94,142.93,20.61695092]
["bitfinex","SOLUSD",1742819718435,0.063,142.94,142.93,27.61335092]
["bitfinex","SOLUSD",1742819720821,0.063,142.94,142.93,163.75015092]
["bitfinex","SOLUSD",1742819721131,0.063,142.94,142.93,162.35149514]
["bitfinex","SOLUSD",1742819723038,0.063,142.94,142.93,162.20933357]
["bitfinex","SOLUSD",1742819724738,0.063,142.94,142.93,162.35149514]
["bitfinex","SOLUSD",1742819725033,0.063,142.96,142.95,175.21293357]
["bitfinex","SOLUSD",1742819725239,0.063,142.96,142.95,181.81509514]
["bitfinex","SOLUSD",1742819725820,0.0001,142.96,142.95,181.81509514]
["bitfinex","SOLUSD",1742819727030,0.0001,142.96,142.95,188.81049514]
["bitfinex","SOLUSD",1742819728437,14.98764063,143.0,142.99,20.28432314]
["bitfinex","SOLUSD",1742819728752,14.98764063,143.0,142.99,181.79509514]
["bitfinex","SOLUSD",1742819729445,14.98764063,143.0,142.99,188.78849514]
["bitfinex","SOLUSD",1742819730018,0.063,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1742819730326,0.063,143.06,143.05,6.44]
["bitfinex","SOLUSD",1742819731029,0.063,143.06,143.05,7.00864628]
["bitfinex","SOLUSD",1742819731430,0.063,143.06,143.05,13.99914628]
["bitfinex","SOLUSD",1742819732520,0.063,143.06,143.05,150.13594628]
["bitfinex","SOLUSD",1742819733021,1.6914,143.11,143.07,19.21829514]
["bitfinex","SOLUSD",1742819733223,1.6914,143.11,143.07,155.35499514]
["bitfinex","SOLUSD",1742819733429,1.6914,143.11,143.09,0.14216157]
["bitfinex","SOLUSD",1742819733629,1.6914,143.11,143.1,6.86648471]
["bitfinex","SOLUSD",1742819733838,1.6914,143.11,143.1,143.00318471]
["bitfinex","SOLUSD",1742819734044,1.6914,143.11,143.1,142.71886157]
["bitfinex","SOLUSD",1742819734240,1.6914,143.11,143.1,142.5767]
["bitfinex","SOLUSD",1742819734742,1.6914,143.11,143.1,136.1367]
["bitfinex","SOLUSD",1742819735041,1.6914,143.11,143.1,142.5767]
["bitfinex","SOLUSD",1742819735438,1.6914,143.11,143.1,142.71886157]
["bitfinex","SOLUSD",1742819735751,1.6914,143.11,143.1,150.13344628]
["bitfinex","SOLUSD",1742819738651,0.063,143.11,143.1,150.13344628]
["bitfinex","SOLUSD",1742819740341,0.063,143.11,143.1,168.78309514]
["bitfinex","SOLUSD",1742819742752,0.063,143.11,143.1,162.34309514]
["bitfinex","SOLUSD",1742819743136,0.063,143.11,143.1,168.78309514]
["bitfinex","SOLUSD",1742819747664,0.0001,143.11,143.1,168.78309514]
["bitfinex","SOLUSD",1742819749251,0.063,143.16,143.14,19.21829514]
["bitfinex","SOLUSD",1742819749456,0.063,143.16,143.15,6.58216157]
["bitfinex","SOLUSD",1742819750039,0.063,143.16,143.15,13.56776157]
["bitfinex","SOLUSD",1742819751645,0.063,143.16,143.15,168.78059514]
["bitfinex","SOLUSD",1742819752861,0.063,143.16,143.15,136.27886157]
["bitfinex","SOLUSD",1742819753366,0.063,143.16,143.15,142.5767]
["bitfinex","SOLUSD",1742819753666,0.063,143.16,143.15,136.1367]
["bitfinex","SOLUSD",1742819753849,0.063,143.16,143.15,142.5767]
["bitfinex","SOLUSD",1742819754755,0.063,143.16,143.15,149.5623]
["bitfinex","SOLUSD",1742819754955,0.063,143.16,143.15,150.13094628]
["bitfinex","SOLUSD",1742819755457,0.063,143.16,143.15,168.78059514]
["bitfinex","SOLUSD",1742819756855,0.063,143.16,143.15,150.13094628]
["bitfinex","SOLUSD",1742819757880,0.063,143.16,143.15,149.84662314]
["bitfinex","SOLUSD",1742819758376,0.063,143.16,143.15,150.13094628]
["bitfinex","SOLUSD",1742819759674,0.063,143.16,143.15,143.69094628]
["bitfinex","SOLUSD",1742819760206,0.063,143.16,143.15,143.26446157]
["bitfinex","SOLUSD",1742819760354,0.063,143.16,143.15,136.1367]
["bitfinex","SOLUSD",1742819761552,6.5003,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1742819761869,6.5003,143.15,143.13,13.56866157]
["bitfinex","SOLUSD",1742819762251,6.5003,143.15,143.13,6.58216157]
["bitfinex","SOLUSD",1742819762560,6.5003,143.15,143.13,13.56866157]
["bitfinex","SOLUSD",1742819763663,0.063,143.16,143.13,13.56866157]
["bitfinex","SOLUSD",1742819764163,0.063,143.16,143.13,14.96556719]
["bitfinex","SOLUSD",1742819764649,0.063,143.16,143.14,0.42648471]
["bitfinex","SOLUSD",1742819765066,0.063,143.16,143.15,7.12776157]
["bitfinex","SOLUSD",1742819767063,0.063,143.16,143.15,143.26446157]
["bitfinex","SOLUSD",1742819768378,0.063,143.16,143.15,136.1367]
["bitfinex","SOLUSD",1742819768679,0.063,143.16,143.15,142.5767]
["bitfinex","SOLUSD",1742819771176,0.063,143.16,143.15,150.13094628]
["bitfinex","SOLUSD",1742819771883,0.063,143.16,143.15,149.70446157]
["bitfinex","SOLUSD",1742819772475,0.063,143.16,143.15,142.5767]
["bitfinex","SOLUSD",1742819772971,0.063,143.16,143.15,149.5623]
["bitfinex","SOLUSD",1742819773682,0.063,143.16,143.15,142.5767]
["bitfinex","SOLUSD",1742819774284,0.063,143.16,143.12,6.9869]
["bitfinex","SOLUSD",1742819774466,21.631,143.12,143.1,136.1667]
["bitfinex","SOLUSD",1742819774672,21.631,143.12,143.1,0.03]
["bitfinex","SOLUSD",1742819774865,20.0,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742819775385,1.5038,143.1,143.03,136.1367]
["bitfinex","SOLUSD",1742819775585,20.0,143.06,143.04,6.44]
["bitfinex","SOLUSD",1742819775798,26.9904,143.06,143.04,6.44]
["bitfinex","SOLUSD",1742819776475,26.9904,143.06,143.01,0.14216157]
["bitfinex","SOLUSD",1742819776676,26.9904,143.06,143.01,6.44]
["bitfinex","SOLUSD",1742819777368,20.0,143.07,143.02,0.14216157]
["bitfinex","SOLUSD",1742819777588,20.0,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1742819777787,20.0,143.06,143.02,7.13416157]
["bitfinex","SOLUSD",1742819778995,20.0,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1742819779192,20.0,143.06,143.02,7.13416157]
["bitfinex","SOLUSD",1742819779392,20.0,143.06,143.01,6.44]
["bitfinex","SOLUSD",1742819779393,26.9901,143.06,143.01,6.44]
["bitfinex","SOLUSD",1742819779690,20.0,143.06,143.01,13.4323]
["bitfinex","SOLUSD",1742819779881,20.0,143.07,143.02,0.56864628]
["bitfinex","SOLUSD",1742819780682,26.9896,143.07,143.01,13.4323]
["bitfinex","SOLUSD",1742819780987,26.9896,143.07,143.01,6.44]
["bitfinex","SOLUSD",1742819781690,8.1375,143.06,143.0,136.1367]
["bitfinex","SOLUSD",1742819781896,6.9905,143.05,143.01,6.44]
["bitfinex","SOLUSD",1742819782582,6.9905,143.05,142.99,136.27886157]
["bitfinex","SOLUSD",1742819782893,6.9905,143.05,143.0,6.44]
["bitfinex","SOLUSD",1742819783464,8.1375,143.06,143.0,13.4329]
["bitfinex","SOLUSD",1742819783664,8.1375,143.06,143.01,0.14216157]
["bitfinex","SOLUSD",1742819783971,1.5643,143.06,143.01,0.56864628]
["bitfinex","SOLUSD",1742819784177,8.1349,143.1,143.01,136.70534628]
["bitfinex","SOLUSD",1742819784375,8.1349,143.1,143.03,0.14216157]
["bitfinex","SOLUSD",1742819784693,8.1349,143.1,143.05,0.14216157]
["bitfinex","SOLUSD",1742819784986,8.1349,143.1,143.05,136.27886157]
["bitfinex","SOLUSD",1742819785787,15.1234,143.1,143.05,136.1367]
["bitfinex","SOLUSD",1742819787778,15.1234,143.1,143.05,142.5767]
["bitfinex","SOLUSD",1742819789198,48.25134646,143.1,143.05,142.5767]
["bitfinex","SOLUSD",1742819789386,48.25134646,143.1,143.05,6.44]
["bitfinex","SOLUSD",1742819790275,48.25134646,143.1,143.05,6.47]
["bitfinex","SOLUSD",1742819792093,20.0,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742819792598,37.26574646,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742819792800,37.26574646,143.06,143.0,6.44]
["bitfinex","SOLUSD",1742819793297,20.0,143.02,142.99,6.44]
["bitfinex","SOLUSD",1742819793488,20.0,143.01,142.97,6.44]
["bitfinex","SOLUSD",1742819794475,26.9926,143.01,142.97,6.44]
["bitfinex","SOLUSD",1742819796309,20.0,143.02,142.97,13.4343]
["bitfinex","SOLUSD",1742819797378,26.9925,143.01,142.97,6.44]
["bitfinex","SOLUSD",1742819799606,26.9925,143.01,142.96,13.4649]
["bitfinex","SOLUSD",1742819800605,26.9925,143.01,142.96,0.03]
["bitfinex","SOLUSD",1742819800606,1.5773,143.0,142.96,0.03]
["bitfinex","SOLUSD",1742819800912,20.0,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742819801807,22.31704646,142.98,142.96,0.03]
["bitfinex","SOLUSD",1742819802017,6.9944,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742819802889,22.65204646,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742819803305,41.30169532,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742819803611,6.9944,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742819804181,13.6535,142.98,142.96,0.03]
["bitfinex","SOLUSD",1742819804911,6.6594,142.98,142.96,0.03]
["bitfinex","SOLUSD",1742819805389,6.6594,142.98,142.95,0.03]
["bitfinex","SOLUSD",1742819805713,13.6535,142.98,142.95,0.03]
["bitfinex","SOLUSD",1742819806712,6.9936,142.99,142.95,0.03]
["bitfinex","SOLUSD",1742819809410,20.0,142.96,142.95,0.03]
["bitfinex","SOLUSD",1742819810403,26.994,142.98,142.95,0.03]
["bitfinex","SOLUSD",1742819811310,20.0,142.99,142.95,0.03]
["bitfinex","SOLUSD",1742819811904,20.0,142.97,142.96,6.44]
["bitfinex","SOLUSD",1742819813298,26.9935,142.99,142.96,6.44]
["bitfinex","SOLUSD",1742819815025,1.5773,143.0,142.96,6.44]
["bitfinex","SOLUSD",1742819815397,8.5703,143.0,142.96,6.44]
["bitfinex","SOLUSD",1742819817421,0.063,142.98,142.96,6.44]
["bitfinex","SOLUSD",1742819827503,0.063,142.98,142.96,139.1439466]
["bitfinex","SOLUSD",1742819828528,20.0,142.97,142.96,139.1439466]
["bitfinex","SOLUSD",1742819828833,20.0,142.97,142.96,6.44]
["bitfinex","SOLUSD",1742819829816,0.063,142.98,142.96,6.44]
["bitfinex","SOLUSD",1742819830206,0.063,142.98,142.97,0.28432314]
["bitfinex","SOLUSD",1742819830534,0.063,142.98,142.97,133.27259288]
["bitfinex","SOLUSD",1742819831542,0.063,142.98,142.97,158.91664174]
["bitfinex","SOLUSD",1742819831746,0.063,142.98,142.97,159.95054174]
["bitfinex","SOLUSD",1742819831921,0.063,142.98,142.97,152.95614174]
["bitfinex","SOLUSD",1742819832118,0.063,142.98,142.97,132.98826974]
["bitfinex","SOLUSD",1742819832530,0.063,142.98,142.97,139.42826974]
["bitfinex","SOLUSD",1742819833443,0.063,142.98,142.97,139.1439466]
["bitfinex","SOLUSD",1742819836020,0.063,142.98,142.97,139.71259288]
["bitfinex","SOLUSD",1742819836840,0.063,142.98,142.97,139.42826974]
["bitfinex","SOLUSD",1742819837144,0.063,142.98,142.97,139.1439466]
["bitfinex","SOLUSD",1742819838246,20.0,142.97,142.95,6.44]
["bitfinex","SOLUSD",1742819839141,20.0,142.97,142.94,6.47]
["bitfinex","SOLUSD",1742819840154,26.9948,142.97,142.94,6.47]
["bitfinex","SOLUSD",1742819842458,20.0,142.97,142.94,6.47]
["bitfinex","SOLUSD",1742819842782,0.063,142.98,142.94,6.47]
["bitfinex","SOLUSD",1742819842923,0.063,142.98,142.94,13.4659]
["bitfinex","SOLUSD",1742819843125,0.063,142.98,142.95,0.28432314]
["bitfinex","SOLUSD",1742819844645,0.063,142.98,142.94,139.1739466]
["bitfinex","SOLUSD",1742819846122,0.063,142.98,142.94,146.1696466]
["bitfinex","SOLUSD",1742819846325,0.063,142.98,142.94,139.1739466]
["bitfinex","SOLUSD",1742819847451,0.063,142.98,142.94,132.7339466]
["bitfinex","SOLUSD",1742819847752,0.063,142.98,142.95,6.42]
["bitfinex","SOLUSD",1742819847946,0.063,142.98,142.94,132.7339466]
["bitfinex","SOLUSD",1742819847947,0.063,142.98,142.94,0.03]
["bitfinex","SOLUSD",1742819848153,20.0,142.96,142.95,6.42]
["bitfinex","SOLUSD",1742819848853,6.6429,142.98,142.95,6.42]
["bitfinex","SOLUSD",1742819849259,20.0,142.97,142.95,6.42]
["bitfinex","SOLUSD",1742819849459,0.063,142.98,142.95,6.42]
["bitfinex","SOLUSD",1742819850146,0.063,142.98,142.96,0.28432314]
["bitfinex","SOLUSD",1742819850349,0.063,142.98,142.96,0.56864628]
["bitfinex","SOLUSD",1742819850666,0.063,142.98,142.96,133.27259288]
["bitfinex","SOLUSD",1742819851045,0.063,142.98,142.97,18.933972]
["bitfinex","SOLUSD",1742819851241,0.063,142.98,142.97,151.6379186]
["bitfinex","SOLUSD",1742819851961,0.063,142.98,142.97,158.6323186]
["bitfinex","SOLUSD",1742819858656,0.063,142.98,142.97,164.14736242]
["bitfinex","SOLUSD",1742819859066,0.063,142.98,142.97,158.6323186]
["bitfinex","SOLUSD",1742819860061,0.063,142.98,142.97,165.0523186]
["bitfinex","SOLUSD",1742819878877,0.063,142.98,142.97,132.7039466]
["bitfinex","SOLUSD",1742819879076,0.063,142.98,142.96,6.42]
["bitfinex","SOLUSD",1742819879374,21.665,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742819880577,21.665,142.97,142.94,6.45]
["bitfinex","SOLUSD",1742819880965,6.9949,142.96,142.94,6.45]
["bitfinex","SOLUSD",1742819882894,21.665,142.97,142.94,6.45]
["bitfinex","SOLUSD",1742819883679,1.665,142.97,142.95,0.28432314]
["bitfinex","SOLUSD",1742819883988,0.063,142.98,142.95,133.27259288]
["bitfinex","SOLUSD",1742819884366,0.063,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1742819884665,0.063,142.98,142.95,132.7039466]
["bitfinex","SOLUSD",1742819885182,0.063,142.98,142.96,0.28432314]
["bitfinex","SOLUSD",1742819886369,0.063,142.98,142.95,132.7039466]
["bitfinex","SOLUSD",1742819887570,0.063,142.98,142.96,6.42]
["bitfinex","SOLUSD",1742819890983,0.063,142.98,142.96,139.1239466]
["bitfinex","SOLUSD",1742819891493,0.063,142.98,142.94,0.03]
["bitfinex","SOLUSD",1742819891687,0.063,142.98,142.95,6.42]
["bitfinex","SOLUSD",1742819893770,0.063,142.98,142.96,0.28432314]
["bitfinex","SOLUSD",1742819894003,0.063,142.98,142.95,139.1239466]
["bitfinex","SOLUSD",1742819895325,0.063,142.98,142.95,6.42]
["bitfinex","SOLUSD",1742819897084,0.063,142.98,142.94,132.7339466]
["bitfinex","SOLUSD",1742819897289,0.063,142.98,142.95,6.42]
["bitfinex","SOLUSD",1742819902600,20.0,142.97,142.95,6.42]
["bitfinex","SOLUSD",1742819903504,26.9947,142.97,142.95,6.42]
["bitfinex","SOLUSD",1742819903995,1.6021,142.96,142.95,6.42]
["bitfinex","SOLUSD",1742819904212,1.6021,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742819905595,6.9954,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742819909503,20.0,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742819911603,1.6021,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742819912117,0.063,142.98,142.94,0.03]
["bitfinex","SOLUSD",1742819916113,20.0,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742819917219,6.9954,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742819919009,20.0,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742819919809,7.0572,142.98,142.94,0.03]
["bitfinex","SOLUSD",1742819920011,7.0572,142.98,142.95,6.42]
["bitfinex","SOLUSD",1742819921317,20.0,142.96,142.95,6.42]
["bitfinex","SOLUSD",1742819921508,20.0,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742819921716,20.0,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742819922110,20.063,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742819923128,27.0584,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742819923325,20.0,142.85,142.82,0.03]
["bitfinex","SOLUSD",1742819923621,20.0,142.83,142.82,0.03]
["bitfinex","SOLUSD",1742819925220,27.0013,142.83,142.82,0.03]
["bitfinex","SOLUSD",1742819930716,17.5002,142.86,142.82,0.03]
["bitfinex","SOLUSD",1742819933133,27.0013,142.83,142.82,0.03]
["bitfinex","SOLUSD",1742819940022,20.0,142.83,142.82,0.03]
["bitfinex","SOLUSD",1742819940220,1.6615,142.88,142.82,136.23]
["bitfinex","SOLUSD",1742819940619,20.0,142.87,142.82,136.23]
["bitfinex","SOLUSD",1742819941451,26.9995,142.87,142.82,136.23]
["bitfinex","SOLUSD",1742819941655,6.9995,142.87,142.82,136.23]
["bitfinex","SOLUSD",1742819941950,26.9995,142.87,142.82,136.23]
["bitfinex","SOLUSD",1742819942119,20.0,142.87,142.82,143.2317]
["bitfinex","SOLUSD",1742819943251,26.9995,142.87,142.82,136.23]
["bitfinex","SOLUSD",1742819946434,20.0,142.84,142.82,136.23]
["bitfinex","SOLUSD",1742819946660,42.64375486,142.87,142.82,6.45]
["bitfinex","SOLUSD",1742819946661,15.64425486,142.86,142.82,6.45]
["bitfinex","SOLUSD",1742819946840,20.0,142.83,142.82,6.45]
["bitfinex","SOLUSD",1742819947667,27.0013,142.83,142.82,6.45]
["bitfinex","SOLUSD",1742819948360,27.0013,142.83,142.82,0.03]
["bitfinex","SOLUSD",1742819952267,30.27610215,142.88,142.82,0.03]
["bitfinex","SOLUSD",1742819952268,7.001,142.84,142.82,0.03]
["bitfinex","SOLUSD",1742819952450,27.001,142.84,142.82,0.03]
["bitfinex","SOLUSD",1742819953862,20.0,142.84,142.82,0.03]
["bitfinex","SOLUSD",1742819955264,7.0005,142.85,142.83,6.42]
["bitfinex","SOLUSD",1742819956164,24.4979,142.87,142.83,6.42]
["bitfinex","SOLUSD",1742819956965,6.9993,142.87,142.83,6.42]
["bitfinex","SOLUSD",1742819963642,24.4977,142.87,142.82,6.45]
["bitfinex","SOLUSD",1742819965264,7.0013,142.83,142.82,6.45]
["bitfinex","SOLUSD",1742819966656,20.0,142.84,142.82,6.45]
["bitfinex","SOLUSD",1742819968741,6.9993,142.87,142.82,6.45]
["bitfinex","SOLUSD",1742819973777,24.4977,142.87,142.82,6.45]
["bitfinex","SOLUSD",1742819978172,6.9993,142.87,142.82,6.45]
["bitfinex","SOLUSD",1742819981286,6.9993,142.87,142.82,0.03]
["bitfinex","SOLUSD",1742819981575,6.9993,142.87,142.83,6.42]
["bitfinex","SOLUSD",1742819985383,24.4977,142.87,142.83,6.42]
["bitfinex","SOLUSD",1742819985968,24.4977,142.87,142.82,0.03]
["bitfinex","SOLUSD",1742819986172,36.90786902,142.87,142.82,6.43]
["bitfinex","SOLUSD",1742819986987,20.0,142.84,142.82,0.03]
["bitfinex","SOLUSD",1742819987386,7.0013,142.83,142.82,0.03]
["bitfinex","SOLUSD",1742819990162,27.001,142.84,142.82,0.03]
["bitfinex","SOLUSD",1742819993079,12.41016902,142.87,142.82,0.03]
["bitfinex","SOLUSD",1742819994077,6.9993,142.87,142.82,0.03]
["bitfinex","SOLUSD",1742819994888,6.9993,142.87,142.83,6.4]
["bitfinex","SOLUSD",1742819999177,8.6605,142.88,142.83,6.4]
["bitfinex","SOLUSD",1742820004103,8.6605,142.88,142.83,6.43]
["bitfinex","SOLUSD",1742820004684,8.6605,142.88,142.83,142.63]
["bitfinex","SOLUSD",1742820005809,6.999,142.88,142.83,13.4312]
["bitfinex","SOLUSD",1742820006689,6.999,142.88,142.83,6.43]
["bitfinex","SOLUSD",1742820006877,20.0,142.85,142.83,6.43]
["bitfinex","SOLUSD",1742820007078,20.0,142.85,142.83,0.03]
["bitfinex","SOLUSD",1742820007484,20.0,142.84,142.83,0.03]
["bitfinex","SOLUSD",1742820007924,27.0008,142.84,142.83,0.03]
["bitfinex","SOLUSD",1742820012805,7.0008,142.84,142.83,0.03]
["bitfinex","SOLUSD",1742820013012,6.9998,142.86,142.83,0.03]
["bitfinex","SOLUSD",1742820014405,6.9995,142.87,142.83,0.03]
["bitfinex","SOLUSD",1742820014607,6.999,142.88,142.84,6.4]
["bitfinex","SOLUSD",1742820015491,0.063,142.89,142.84,6.4]
["bitfinex","SOLUSD",1742820015492,7.0613,142.89,142.84,6.4]
["bitfinex","SOLUSD",1742820017406,0.063,142.89,142.84,6.4]
["bitfinex","SOLUSD",1742820022005,26.9996,142.87,142.84,6.4]
["bitfinex","SOLUSD",1742820022895,6.999,142.88,142.84,6.4]
["bitfinex","SOLUSD",1742820023295,27.0615,142.89,142.84,13.4008]
["bitfinex","SOLUSD",1742820023514,0.063,142.89,142.85,0.28432314]
["bitfinex","SOLUSD",1742820024017,0.063,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1742820024213,0.063,142.89,142.86,143.1998]
["bitfinex","SOLUSD",1742820026114,0.063,142.89,142.87,0.28432314]
["bitfinex","SOLUSD",1742820026304,0.063,142.89,142.88,6.4]
["bitfinex","SOLUSD",1742820030329,0.063,142.89,142.88,13.68312314]
["bitfinex","SOLUSD",1742820030623,0.063,142.89,142.88,150.16744628]
["bitfinex","SOLUSD",1742820030805,0.063,142.89,142.88,168.81709514]
["bitfinex","SOLUSD",1742820032713,0.063,142.89,142.88,143.16864628]
["bitfinex","SOLUSD",1742820033512,0.063,142.89,142.88,150.16744628]
["bitfinex","SOLUSD",1742820034029,0.063,142.89,142.88,168.81709514]
["bitfinex","SOLUSD",1742820040134,0.063,142.89,142.88,169.94099514]
["bitfinex","SOLUSD",1742820040336,0.063,142.95,142.91,0.28432314]
["bitfinex","SOLUSD",1742820040636,0.063,142.95,142.92,6.68432314]
["bitfinex","SOLUSD",1742820041215,0.063,142.95,142.92,6.4]
["bitfinex","SOLUSD",1742820042915,0.063,142.95,142.93,0.28432314]
["bitfinex","SOLUSD",1742820044332,0.063,142.95,142.93,7.28072314]
["bitfinex","SOLUSD",1742820044524,0.063,142.95,142.92,142.537]
["bitfinex","SOLUSD",1742820050518,0.063,142.95,142.92,136.137]
["bitfinex","SOLUSD",1742820050715,1.5574,142.94,142.88,0.03]
["bitfinex","SOLUSD",1742820051140,20.0,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742820051324,8.1135,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742820051843,20.0,142.86,142.84,0.03]
["bitfinex","SOLUSD",1742820052535,7.0003,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742820056240,26.9999,142.86,142.84,0.03]
["bitfinex","SOLUSD",1742820057642,20.0,142.86,142.84,0.03]
["bitfinex","SOLUSD",1742820057841,26.9998,142.86,142.85,6.4]
["bitfinex","SOLUSD",1742820058545,8.1135,142.89,142.85,6.4]
["bitfinex","SOLUSD",1742820058926,26.9988,142.88,142.85,6.4]
["bitfinex","SOLUSD",1742820060351,15.112,142.89,142.85,6.4]
["bitfinex","SOLUSD",1742820060521,1.5574,142.89,142.85,6.4]
["bitfinex","SOLUSD",1742820061326,6.9981,142.9,142.85,142.6]
["bitfinex","SOLUSD",1742820061546,13.2706,142.92,142.86,0.28432314]
["bitfinex","SOLUSD",1742820061726,13.2706,142.92,142.86,136.48432314]
["bitfinex","SOLUSD",1742820062642,13.2706,142.92,142.86,143.48402314]
["bitfinex","SOLUSD",1742820063246,6.9971,142.92,142.86,143.48402314]
["bitfinex","SOLUSD",1742820063832,8.5477,142.93,142.87,0.28432314]
["bitfinex","SOLUSD",1742820064040,1.5512,142.93,142.87,0.28432314]
["bitfinex","SOLUSD",1742820064238,1.5512,142.93,142.88,0.28432314]
["bitfinex","SOLUSD",1742820064439,1.5512,142.93,142.89,6.4]
["bitfinex","SOLUSD",1742820064741,1.5512,142.93,142.89,142.6]
["bitfinex","SOLUSD",1742820065726,1.6142,142.93,142.89,142.6]
["bitfinex","SOLUSD",1742820065933,1.6142,142.93,142.89,149.5983]
["bitfinex","SOLUSD",1742820066248,8.6106,142.93,142.89,142.6]
["bitfinex","SOLUSD",1742820066544,1.6142,142.93,142.89,149.5982]
["bitfinex","SOLUSD",1742820066747,7.0594,142.93,142.89,142.6]
["bitfinex","SOLUSD",1742820067655,0.063,142.93,142.9,0.28432314]
["bitfinex","SOLUSD",1742820067970,0.063,142.93,142.9,7.28172314]
["bitfinex","SOLUSD",1742820068456,0.063,142.93,142.9,143.48172314]
["bitfinex","SOLUSD",1742820069136,0.063,142.93,142.9,136.48432314]
["bitfinex","SOLUSD",1742820071158,0.063,142.93,142.9,136.2]
["bitfinex","SOLUSD",1742820072251,0.063,142.93,142.89,6.4]
["bitfinex","SOLUSD",1742820075261,20.063,142.93,142.89,6.4]
["bitfinex","SOLUSD",1742820075441,20.063,142.93,142.86,136.2]
["bitfinex","SOLUSD",1742820075639,1.5247,142.92,142.85,136.23]
["bitfinex","SOLUSD",1742820075840,20.0,142.91,142.86,6.38]
["bitfinex","SOLUSD",1742820076868,20.0,142.87,142.85,0.03]
["bitfinex","SOLUSD",1742820077348,6.9998,142.86,142.85,0.03]
["bitfinex","SOLUSD",1742820077980,8.5361,142.86,142.84,0.03]
["bitfinex","SOLUSD",1742820078341,18.54413008,142.86,142.84,0.0001]
["bitfinex","SOLUSD",1742820078952,27.18574886,142.86,142.85,0.03]
["bitfinex","SOLUSD",1742820079266,38.64964886,142.83,142.82,0.03]
["bitfinex","SOLUSD",1742820079468,45.65094886,142.83,142.82,0.03]
["bitfinex","SOLUSD",1742820082169,27.0013,142.83,142.82,0.03]
["bitfinex","SOLUSD",1742820084368,1.5363,142.86,142.82,0.03]
["bitfinex","SOLUSD",1742820084573,1.5363,142.86,142.82,136.23]
["bitfinex","SOLUSD",1742820084756,21.5363,142.86,142.82,136.23]
["bitfinex","SOLUSD",1742820084960,1.5452,142.89,142.82,136.23]
["bitfinex","SOLUSD",1742820085776,20.0,142.87,142.82,136.23]
["bitfinex","SOLUSD",1742820086969,1.5452,142.89,142.82,136.23]
["bitfinex","SOLUSD",1742820087165,26.9998,142.87,142.82,136.23]
["bitfinex","SOLUSD",1742820087854,44.4982,142.87,142.82,0.03]
["bitfinex","SOLUSD",1742820089757,18.64964886,142.88,142.82,0.31432314]
["bitfinex","SOLUSD",1742820089758,6.999,142.88,142.82,0.31432314]
["bitfinex","SOLUSD",1742820090067,26.999,142.88,142.82,0.31432314]
["bitfinex","SOLUSD",1742820090779,26.999,142.88,142.82,0.03]
["bitfinex","SOLUSD",1742820090983,20.0,142.85,142.82,0.03]
["bitfinex","SOLUSD",1742820091654,27.0006,142.85,142.82,0.03]
["bitfinex","SOLUSD",1742820096689,20.0,142.85,142.82,0.03]
["bitfinex","SOLUSD",1742820096875,27.0004,142.85,142.82,0.03]
["bitfinex","SOLUSD",1742820097976,20.0,142.85,142.82,0.03]
["bitfinex","SOLUSD",1742820098372,27.0004,142.85,142.82,0.03]
["bitfinex","SOLUSD",1742820101096,1.5452,142.89,142.82,0.03]
["bitfinex","SOLUSD",1742820101398,20.0,142.85,142.82,136.23]
["bitfinex","SOLUSD",1742820101772,6.9988,142.88,142.82,136.23]
["bitfinex","SOLUSD",1742820101977,6.9988,142.88,142.82,0.03]
["bitfinex","SOLUSD",1742820102599,6.9988,142.88,142.82,7.31602314]
["bitfinex","SOLUSD",1742820103896,6.9988,142.88,142.82,0.31432314]
["bitfinex","SOLUSD",1742820104602,24.496,142.88,142.82,0.03]
["bitfinex","SOLUSD",1742820105896,24.496,142.88,142.83,6.38]
["bitfinex","SOLUSD",1742820105897,24.559,142.88,142.83,6.38]
["bitfinex","SOLUSD",1742820107786,7.0008,142.84,142.83,6.38]
["bitfinex","SOLUSD",1742820109307,37.4994,142.87,142.83,6.38]
["bitfinex","SOLUSD",1742820110414,44.4987,142.87,142.83,6.38]
["bitfinex","SOLUSD",1742820112114,27.0008,142.84,142.82,0.03]
["bitfinex","SOLUSD",1742820115311,1.5428,142.83,142.82,0.03]
["bitfinex","SOLUSD",1742820115494,20.19244886,142.83,142.82,0.03]
["bitfinex","SOLUSD",1742820116317,27.19374886,142.83,142.82,0.03]
["bitfinex","SOLUSD",1742820118217,18.64964886,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742820118394,18.64964886,142.82,142.8,0.0001]
["bitfinex","SOLUSD",1742820119097,0.28432314,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1742820119293,29.07946971,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1742820119992,20.0,142.78,142.76,0.03]
["bitfinex","SOLUSD",1742820120187,27.0042,142.77,142.76,0.03]
["bitfinex","SOLUSD",1742820121594,20.0,142.78,142.76,0.03]
["bitfinex","SOLUSD",1742820122315,7.0042,142.77,142.76,0.03]
["bitfinex","SOLUSD",1742820127113,27.0042,142.77,142.76,0.03]
["bitfinex","SOLUSD",1742820131011,20.0,142.77,142.76,0.03]
["bitfinex","SOLUSD",1742820131413,7.066,142.8,142.76,0.03]
["bitfinex","SOLUSD",1742820131618,7.066,142.8,142.77,6.38]
["bitfinex","SOLUSD",1742820133423,0.063,142.8,142.77,6.38]
["bitfinex","SOLUSD",1742820133998,20.0,142.79,142.77,6.38]
["bitfinex","SOLUSD",1742820135309,7.0037,142.78,142.77,6.38]
["bitfinex","SOLUSD",1742820136101,7.0037,142.78,142.76,0.03]
["bitfinex","SOLUSD",1742820136509,8.5059,142.78,142.76,0.03]
["bitfinex","SOLUSD",1742820136896,8.5059,142.78,142.76,0.0001]
["bitfinex","SOLUSD",1742820138111,20.0,142.74,142.71,0.03]
["bitfinex","SOLUSD",1742820139624,7.0062,142.73,142.71,0.03]
["bitfinex","SOLUSD",1742820141398,27.0058,142.74,142.71,0.03]
["bitfinex","SOLUSD",1742820144410,18.79181043,142.73,142.71,0.03]
["bitfinex","SOLUSD",1742820144598,18.79181043,142.73,142.67,0.03]
["bitfinex","SOLUSD",1742820144599,20.0,142.69,142.67,0.03]
["bitfinex","SOLUSD",1742820145008,20.0,142.68,142.67,0.03]
["bitfinex","SOLUSD",1742820145212,38.64964886,142.68,142.67,0.0001]
["bitfinex","SOLUSD",1742820145708,20.0,142.68,142.67,0.0001]
["bitfinex","SOLUSD",1742820145919,27.0086,142.68,142.67,0.0001]
["bitfinex","SOLUSD",1742820148807,20.0,142.68,142.67,0.0001]
["bitfinex","SOLUSD",1742820149713,7.0072,142.71,142.67,0.0001]
["bitfinex","SOLUSD",1742820149932,202.7319,142.76,142.67,0.0001]
["bitfinex","SOLUSD",1742820150107,202.7319,142.76,142.67,136.2001]
["bitfinex","SOLUSD",1742820150307,20.0,142.73,142.68,0.28432314]
["bitfinex","SOLUSD",1742820150626,20.0,142.73,142.69,6.38]
["bitfinex","SOLUSD",1742820150819,27.0063,142.73,142.69,6.38]
["bitfinex","SOLUSD",1742820151637,20.0,142.73,142.69,6.38]
["bitfinex","SOLUSD",1742820151827,27.0063,142.73,142.69,6.38]
["bitfinex","SOLUSD",1742820152713,7.0058,142.74,142.69,13.3881]
["bitfinex","SOLUSD",1742820153216,7.0058,142.74,142.69,6.41]
["bitfinex","SOLUSD",1742820154127,7.0058,142.74,142.69,142.61]
["bitfinex","SOLUSD",1742820154924,20.0,142.73,142.69,142.61]
["bitfinex","SOLUSD",1742820157025,27.0062,142.73,142.69,142.61]
["bitfinex","SOLUSD",1742820160135,20.0,142.73,142.69,149.618]
["bitfinex","SOLUSD",1742820161040,7.0047,142.76,142.7,0.28432314]
["bitfinex","SOLUSD",1742820161217,7.0047,142.76,142.7,136.48432314]
["bitfinex","SOLUSD",1742820161732,20.0,142.76,142.7,143.49172314]
["bitfinex","SOLUSD",1742820162438,0.063,142.78,142.7,143.49172314]
["bitfinex","SOLUSD",1742820162639,20.0,142.76,142.7,143.49172314]
["bitfinex","SOLUSD",1742820162935,20.0,142.76,142.71,6.38]
["bitfinex","SOLUSD",1742820163441,0.063,142.78,142.72,0.28432314]
["bitfinex","SOLUSD",1742820163738,0.063,142.78,142.72,0.56864628]
["bitfinex","SOLUSD",1742820163939,0.063,142.78,142.72,136.76864628]
["bitfinex","SOLUSD",1742820164748,0.063,142.78,142.74,0.28432314]
["bitfinex","SOLUSD",1742820164934,0.063,142.78,142.76,0.28432314]
["bitfinex","SOLUSD",1742820165417,0.063,142.78,142.75,6.38]
["bitfinex","SOLUSD",1742820165728,0.063,142.76,142.75,6.66432314]
["bitfinex","SOLUSD",1742820166820,0.063,142.76,142.75,13.66952314]
["bitfinex","SOLUSD",1742820167021,0.063,142.76,142.75,13.95384628]
["bitfinex","SOLUSD",1742820167743,0.063,142.76,142.75,170.20400565]
["bitfinex","SOLUSD",1742820167943,0.063,142.76,142.75,168.80349514]
["bitfinex","SOLUSD",1742820172324,0.063,142.78,142.77,156.70564628]
["bitfinex","SOLUSD",1742820172527,0.063,142.78,142.77,157.82954628]
["bitfinex","SOLUSD",1742820172946,0.063,142.78,142.77,164.31444628]
["bitfinex","SOLUSD",1742820173142,0.063,142.78,142.77,182.96409514]
["bitfinex","SOLUSD",1742820174451,0.063,142.78,142.77,189.96829514]
["bitfinex","SOLUSD",1742820175245,0.063,142.78,142.77,169.96829514]
["bitfinex","SOLUSD",1742820175454,0.063,142.78,142.77,143.42552314]
["bitfinex","SOLUSD",1742820175634,0.063,142.78,142.77,143.70984628]
["bitfinex","SOLUSD",1742820175839,0.063,142.78,142.77,143.56768471]
["bitfinex","SOLUSD",1742820176028,0.063,142.78,142.77,143.70984628]
["bitfinex","SOLUSD",1742820177051,0.063,142.78,142.77,162.35949514]
["bitfinex","SOLUSD",1742820182835,0.063,142.8,142.79,156.47919514]
["bitfinex","SOLUSD",1742820183034,0.0001,142.8,142.79,162.83919514]
["bitfinex","SOLUSD",1742820184150,0.063,142.88,142.83,20.28432314]
["bitfinex","SOLUSD",1742820184351,0.063,142.88,142.85,19.21829514]
["bitfinex","SOLUSD",1742820184536,0.063,142.88,142.87,19.21829514]
["bitfinex","SOLUSD",1742820185954,0.063,142.91,142.87,19.21829514]
["bitfinex","SOLUSD",1742820186148,0.063,142.91,142.89,19.21829514]
["bitfinex","SOLUSD",1742820186540,0.063,142.91,142.9,26.21619514]
["bitfinex","SOLUSD",1742820186864,0.063,142.91,142.9,162.41619514]
["bitfinex","SOLUSD",1742820198047,0.063,142.91,142.9,136.48432314]
["bitfinex","SOLUSD",1742820198243,0.063,142.91,142.9,142.84432314]
["bitfinex","SOLUSD",1742820198444,0.063,142.91,142.9,143.12864628]
["bitfinex","SOLUSD",1742820198645,0.063,142.91,142.9,142.98648471]
["bitfinex","SOLUSD",1742820200066,0.063,142.91,142.9,143.12864628]
["bitfinex","SOLUSD",1742820200371,0.063,142.91,142.9,136.34216157]
["bitfinex","SOLUSD",1742820200576,0.063,142.91,142.9,142.70216157]
["bitfinex","SOLUSD",1742820201242,0.063,142.91,142.9,136.34216157]
["bitfinex","SOLUSD",1742820201442,0.063,142.91,142.9,142.70216157]
["bitfinex","SOLUSD",1742820202440,0.063,142.91,142.9,142.84432314]
["bitfinex","SOLUSD",1742820205066,0.063,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742820205067,20.063,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742820205267,0.063,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742820206145,0.063,142.91,142.88,0.17216157]
["bitfinex","SOLUSD",1742820206348,0.063,142.91,142.88,143.51312314]
["bitfinex","SOLUSD",1742820206548,0.063,142.91,142.88,136.51432314]
["bitfinex","SOLUSD",1742820206749,0.063,142.91,142.88,136.37216157]
["bitfinex","SOLUSD",1742820206956,0.063,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1742820207664,0.063,142.91,142.89,7.14036157]
["bitfinex","SOLUSD",1742820207864,0.063,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1742820208250,0.063,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1742820209978,0.063,142.91,142.89,136.34216157]
["bitfinex","SOLUSD",1742820210182,0.063,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1742820210471,0.063,142.91,142.9,136.76864628]
["bitfinex","SOLUSD",1742820210655,0.063,142.91,142.9,143.12864628]
["bitfinex","SOLUSD",1742820211057,0.063,142.91,142.9,161.77829514]
["bitfinex","SOLUSD",1742820212074,0.063,142.91,142.9,168.77619514]
["bitfinex","SOLUSD",1742820215772,0.063,142.93,142.92,136.70564628]
["bitfinex","SOLUSD",1742820215958,0.063,142.93,142.92,138.10428022]
["bitfinex","SOLUSD",1742820216553,0.063,142.93,142.92,156.75392908]
["bitfinex","SOLUSD",1742820216769,0.063,142.93,142.92,155.35529514]
["bitfinex","SOLUSD",1742820217569,0.063,142.93,142.92,162.35219514]
["bitfinex","SOLUSD",1742820219473,0.063,142.95,142.94,7.28022314]
["bitfinex","SOLUSD",1742820219665,0.063,142.95,142.94,150.06154628]
["bitfinex","SOLUSD",1742820220274,0.0001,142.95,142.94,168.71119514]
["bitfinex","SOLUSD",1742820223683,0.063,142.98,142.95,19.21829514]
["bitfinex","SOLUSD",1742820223864,0.063,142.98,142.97,0.56864628]
["bitfinex","SOLUSD",1742820224464,0.063,142.98,142.97,19.21829514]
["bitfinex","SOLUSD",1742820225278,0.063,142.98,142.97,26.21269514]
["bitfinex","SOLUSD",1742820227188,0.063,142.98,142.97,162.34969514]
["bitfinex","SOLUSD",1742820228587,0.063,142.98,142.97,162.065372]
["bitfinex","SOLUSD",1742820228778,0.063,142.98,142.97,162.34969514]
["bitfinex","SOLUSD",1742820234291,0.063,143.03,143.0,19.21829514]
["bitfinex","SOLUSD",1742820234598,0.063,143.03,143.01,6.36]
["bitfinex","SOLUSD",1742820243608,0.063,143.03,142.97,136.074]
["bitfinex","SOLUSD",1742820243803,0.063,143.03,142.98,6.50216157]
["bitfinex","SOLUSD",1742820244495,0.063,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1742820244683,0.063,143.03,142.99,6.36]
["bitfinex","SOLUSD",1742820246504,7.8403,143.0,142.97,136.074]
["bitfinex","SOLUSD",1742820246705,7.8403,143.0,142.98,6.36]
["bitfinex","SOLUSD",1742820247489,6.9934,142.99,142.98,6.36]
["bitfinex","SOLUSD",1742820247696,0.063,143.03,142.99,0.56864628]
["bitfinex","SOLUSD",1742820249706,0.063,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1742820249998,0.063,143.03,143.02,6.50216157]
["bitfinex","SOLUSD",1742820250894,0.063,143.03,143.02,142.57616157]
["bitfinex","SOLUSD",1742820251094,0.063,143.03,143.02,149.56816157]
["bitfinex","SOLUSD",1742820251626,0.063,143.03,143.02,149.71032314]
["bitfinex","SOLUSD",1742820254406,0.063,143.03,143.02,149.99464628]
["bitfinex","SOLUSD",1742820258818,0.063,143.03,143.02,149.85248471]
["bitfinex","SOLUSD",1742820260419,0.063,143.03,143.02,149.99464628]
["bitfinex","SOLUSD",1742820261819,0.063,143.06,143.05,18.933972]
["bitfinex","SOLUSD",1742820261999,0.063,143.06,143.05,154.944972]
["bitfinex","SOLUSD",1742820262193,0.063,143.06,143.05,136.29532314]
["bitfinex","SOLUSD",1742820263417,0.063,143.06,143.05,143.28582314]
["bitfinex","SOLUSD",1742820263901,0.063,143.06,143.05,143.57014628]
["bitfinex","SOLUSD",1742820268929,0.063,143.06,143.05,136.57964628]
["bitfinex","SOLUSD",1742820270643,0.063,143.06,143.05,136.29532314]
["bitfinex","SOLUSD",1742820271122,1.5791,143.06,143.03,136.15316157]
["bitfinex","SOLUSD",1742820271326,1.5791,143.06,143.05,6.34]
["bitfinex","SOLUSD",1742820272744,8.5691,143.06,143.05,6.34]
["bitfinex","SOLUSD",1742820273248,8.5691,143.06,143.02,136.011]
["bitfinex","SOLUSD",1742820273249,26.0442,143.06,143.02,136.011]
["bitfinex","SOLUSD",1742820273442,26.0442,143.06,143.0,136.011]
["bitfinex","SOLUSD",1742820273742,26.0442,143.06,143.01,6.34]
["bitfinex","SOLUSD",1742820273915,36.0190475,143.06,143.01,6.34]
["bitfinex","SOLUSD",1742820274112,20.0,143.01,142.97,0.03]
["bitfinex","SOLUSD",1742820274330,9.9748475,143.03,142.98,6.34]
["bitfinex","SOLUSD",1742820274744,24.472,143.02,142.98,6.34]
["bitfinex","SOLUSD",1742820275940,20.0,143.01,142.98,6.34]
["bitfinex","SOLUSD",1742820276240,6.992,143.02,142.98,6.34]
["bitfinex","SOLUSD",1742820276241,26.992,143.02,142.98,6.34]
["bitfinex","SOLUSD",1742820277218,1.5794,143.04,142.99,0.28432314]
["bitfinex","SOLUSD",1742820277413,1.5794,143.04,142.99,136.57964628]
["bitfinex","SOLUSD",1742820278837,1.5794,143.04,143.0,6.993]
["bitfinex","SOLUSD",1742820279047,1.5794,143.04,143.01,0.14216157]
["bitfinex","SOLUSD",1742820279243,8.5705,143.04,143.02,6.34]
["bitfinex","SOLUSD",1742820281530,1.5794,143.04,143.02,6.34]
["bitfinex","SOLUSD",1742820283330,8.5704,143.04,143.02,6.34]
["bitfinex","SOLUSD",1742820284946,8.5704,143.04,143.02,6.37]
["bitfinex","SOLUSD",1742820290637,8.5704,143.04,143.02,0.03]
["bitfinex","SOLUSD",1742820290842,24.16178567,143.04,143.02,0.03]
["bitfinex","SOLUSD",1742820291045,20.0,143.01,142.99,6.34]
["bitfinex","SOLUSD",1742820292531,6.993,143.0,142.99,6.34]
["bitfinex","SOLUSD",1742820294850,34.64838567,143.04,142.99,6.34]
["bitfinex","SOLUSD",1742820294855,6.9915,143.03,142.99,6.34]
["bitfinex","SOLUSD",1742820297641,6.9915,143.03,142.99,6.37]
["bitfinex","SOLUSD",1742820300755,6.9915,143.03,142.99,142.381]
["bitfinex","SOLUSD",1742820310667,6.9915,143.03,142.99,149.3744]
["bitfinex","SOLUSD",1742820310968,8.6336,143.04,142.99,149.3744]
["bitfinex","SOLUSD",1742820311156,0.063,143.03,142.99,149.3744]
["bitfinex","SOLUSD",1742820312465,0.063,143.03,143.0,7.13486157]
["bitfinex","SOLUSD",1742820313464,0.063,143.03,143.0,143.14586157]
["bitfinex","SOLUSD",1742820314471,0.063,143.03,143.02,26.21029514]
["bitfinex","SOLUSD",1742820314673,0.063,143.06,143.05,0.56864628]
["bitfinex","SOLUSD",1742820314881,0.063,143.06,143.05,6.90864628]
["bitfinex","SOLUSD",1742820315371,0.063,143.06,143.05,8.30602887]
["bitfinex","SOLUSD",1742820316469,0.063,143.06,143.05,15.29652887]
["bitfinex","SOLUSD",1742820317769,0.063,143.06,143.05,8.30602887]
["bitfinex","SOLUSD",1742820318457,0.063,143.06,143.05,144.31702887]
["bitfinex","SOLUSD",1742820322668,0.063,143.06,143.05,151.30752887]
["bitfinex","SOLUSD",1742820322985,0.063,143.06,143.05,142.91964628]
["bitfinex","SOLUSD",1742820323171,0.063,143.06,143.05,144.31708377]
["bitfinex","SOLUSD",1742820324780,0.063,143.06,143.05,151.30758377]
["bitfinex","SOLUSD",1742820325079,0.063,143.12,143.1,19.21829514]
["bitfinex","SOLUSD",1742820325282,0.063,143.12,143.11,25.273972]
["bitfinex","SOLUSD",1742820327485,0.063,143.12,143.11,32.261572]
["bitfinex","SOLUSD",1742820327781,0.063,143.16,143.13,0.28432314]
["bitfinex","SOLUSD",1742820327985,0.063,143.16,143.15,0.28432314]
["bitfinex","SOLUSD",1742820328187,0.063,143.16,143.15,25.55829514]
["bitfinex","SOLUSD",1742820330193,1.5629,143.25,143.19,0.56864628]
["bitfinex","SOLUSD",1742820330374,8.5438,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1742820331886,1.5629,143.25,143.21,0.28432314]
["bitfinex","SOLUSD",1742820332275,8.5437,143.25,143.21,0.28432314]
["bitfinex","SOLUSD",1742820333087,1.5629,143.25,143.21,0.28432314]
["bitfinex","SOLUSD",1742820333270,1.5629,143.25,143.21,0.56864628]
["bitfinex","SOLUSD",1742820333678,1.5629,143.25,143.21,136.32764628]
["bitfinex","SOLUSD",1742820334480,1.5629,143.25,143.21,136.04332314]
["bitfinex","SOLUSD",1742820335191,8.5737,143.25,143.21,136.04332314]
["bitfinex","SOLUSD",1742820335390,1.5929,143.25,143.21,136.04332314]
["bitfinex","SOLUSD",1742820336469,0.03,143.25,143.22,0.28432314]
["bitfinex","SOLUSD",1742820336680,0.03,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1742820336978,0.03,143.25,143.24,6.46216157]
["bitfinex","SOLUSD",1742820338179,0.03,143.25,143.24,142.36332314]
["bitfinex","SOLUSD",1742820338367,0.03,143.25,143.24,161.29729514]
["bitfinex","SOLUSD",1742820338574,1.5645,143.31,143.27,0.42648471]
["bitfinex","SOLUSD",1742820338775,1.5645,143.31,143.29,0.14216157]
["bitfinex","SOLUSD",1742820339195,8.0552,143.35,143.29,154.80513357]
["bitfinex","SOLUSD",1742820339377,1.5284,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1742820339582,1.5284,143.35,143.32,0.28432314]
["bitfinex","SOLUSD",1742820339782,2.2546862,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1742820340890,2.2546862,143.36,143.34,136.15548471]
["bitfinex","SOLUSD",1742820341102,2.2546862,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1742820341402,2.2546862,143.36,143.35,136.29764628]
["bitfinex","SOLUSD",1742820342104,2.2546862,143.36,143.35,154.94729514]
["bitfinex","SOLUSD",1742820343908,0.03,143.4,143.39,0.42648471]
["bitfinex","SOLUSD",1742820344088,0.03,143.4,143.39,140.36296008]
["bitfinex","SOLUSD",1742820344809,0.03,143.4,143.39,140.07863694]
["bitfinex","SOLUSD",1742820345105,7.0035,143.4,143.39,6.32]
["bitfinex","SOLUSD",1742820345270,0.03,143.4,143.39,6.32]
["bitfinex","SOLUSD",1742820346998,20.03,143.4,143.39,6.32]
["bitfinex","SOLUSD",1742820347401,26.1395,143.4,143.39,6.32]
["bitfinex","SOLUSD",1742820347579,27.6555,143.4,143.39,6.32]
["bitfinex","SOLUSD",1742820347780,34.629,143.4,143.39,6.32]
["bitfinex","SOLUSD",1742820350595,52.0627,143.4,143.35,133.61647537]
["bitfinex","SOLUSD",1742820351107,52.0627,143.4,143.36,6.32]
["bitfinex","SOLUSD",1742820351709,52.0627,143.4,143.35,133.4743138]
["bitfinex","SOLUSD",1742820351882,102.49393028,143.4,143.33,6.32]
["bitfinex","SOLUSD",1742820352201,20.0,143.36,143.32,139.7943138]
["bitfinex","SOLUSD",1742820352406,20.0,143.36,143.32,6.32]
["bitfinex","SOLUSD",1742820352780,15.56373028,143.39,143.32,6.32]
["bitfinex","SOLUSD",1742820352781,20.0,143.37,143.32,6.32]
["bitfinex","SOLUSD",1742820352981,20.0,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1742820353181,32.0627,143.4,143.33,0.28432314]
["bitfinex","SOLUSD",1742820353383,14.629,143.4,143.33,133.75863694]
["bitfinex","SOLUSD",1742820355621,0.03,143.4,143.35,0.28432314]
["bitfinex","SOLUSD",1742820355915,0.03,143.4,143.37,19.21829514]
["bitfinex","SOLUSD",1742820356096,0.03,143.4,143.37,168.25633922]
["bitfinex","SOLUSD",1742820356287,0.03,143.4,143.39,0.56864628]
["bitfinex","SOLUSD",1742820356485,0.03,143.4,143.39,134.04296008]
["bitfinex","SOLUSD",1742820357314,8.2009,143.5,143.42,0.28432314]
["bitfinex","SOLUSD",1742820357610,20.0,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1742820357819,8.2009,143.5,143.44,133.58647537]
["bitfinex","SOLUSD",1742820358189,20.0,143.47,143.44,133.58647537]
["bitfinex","SOLUSD",1742820359290,8.2009,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1742820359498,1.557,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1742820359690,1.557,143.5,143.47,6.32]
["bitfinex","SOLUSD",1742820359898,1.557,143.5,143.47,139.7643138]
["bitfinex","SOLUSD",1742820360396,6.4173,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1742820360615,6.4173,143.53,143.48,133.58647537]
["bitfinex","SOLUSD",1742820360913,1.5898,143.54,143.49,0.42648471]
["bitfinex","SOLUSD",1742820361093,0.03,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1742820361292,0.03,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1742820361592,6.9964,143.55,143.52,133.4443138]
["bitfinex","SOLUSD",1742820361807,20.0,143.53,143.52,133.4443138]
["bitfinex","SOLUSD",1742820362316,26.9671,143.53,143.52,133.4443138]
["bitfinex","SOLUSD",1742820362919,44.385,143.53,143.48,6.32]
["bitfinex","SOLUSD",1742820363122,1.5385,143.52,143.48,6.32]
["bitfinex","SOLUSD",1742820364415,8.5063,143.52,143.45,133.4443138]
["bitfinex","SOLUSD",1742820364606,8.5063,143.52,143.46,6.32]
["bitfinex","SOLUSD",1742820364991,25.9254,143.52,143.46,6.32]
["bitfinex","SOLUSD",1742820365320,20.0,143.49,143.46,6.32]
["bitfinex","SOLUSD",1742820366316,6.9696,143.48,143.46,6.32]
["bitfinex","SOLUSD",1742820369892,24.3936,143.48,143.41,0.14216157]
["bitfinex","SOLUSD",1742820370120,24.3936,143.48,143.41,139.90647537]
["bitfinex","SOLUSD",1742820371409,6.9715,143.44,143.41,139.90647537]
["bitfinex","SOLUSD",1742820371926,24.4003,143.44,143.41,139.7643138]
["bitfinex","SOLUSD",1742820372124,20.0,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742820373509,26.973,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742820376302,1.6418,143.44,143.4,0.063]
["bitfinex","SOLUSD",1742820376526,18.925,143.48,143.41,6.32]
["bitfinex","SOLUSD",1742820376724,18.925,143.48,143.41,139.7643138]
["bitfinex","SOLUSD",1742820377099,20.0,143.45,143.41,139.7643138]
["bitfinex","SOLUSD",1742820377318,18.925,143.48,143.41,139.7643138]
["bitfinex","SOLUSD",1742820377510,26.9713,143.45,143.41,139.7643138]
["bitfinex","SOLUSD",1742820377909,8.4705,143.48,143.42,0.28432314]
["bitfinex","SOLUSD",1742820378119,8.4705,143.48,143.42,133.72863694]
["bitfinex","SOLUSD",1742820378326,6.9696,143.48,143.42,133.72863694]
["bitfinex","SOLUSD",1742820378509,6.9686,143.5,143.42,133.72863694]
["bitfinex","SOLUSD",1742820378925,6.9683,143.51,143.44,0.14216157]
["bitfinex","SOLUSD",1742820379116,6.9683,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1742820379629,6.9683,143.51,143.46,133.58647537]
["bitfinex","SOLUSD",1742820381228,0.03,143.53,143.47,19.07613357]
["bitfinex","SOLUSD",1742820381413,0.03,143.53,143.47,152.52044737]
["bitfinex","SOLUSD",1742820383106,0.03,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1742820383329,0.03,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1742820383632,0.03,143.53,143.5,133.58647537]
["bitfinex","SOLUSD",1742820383832,0.03,143.51,143.5,133.58647537]
["bitfinex","SOLUSD",1742820384932,0.03,143.51,143.44,4.65519406]
["bitfinex","SOLUSD",1742820384933,20.03,143.51,143.46,6.32]
["bitfinex","SOLUSD",1742820385227,0.03,143.51,143.48,0.28432314]
["bitfinex","SOLUSD",1742820385936,0.03,143.51,143.5,19.21829514]
["bitfinex","SOLUSD",1742820386128,0.03,143.51,143.5,158.98260894]
["bitfinex","SOLUSD",1742820387228,0.03,143.53,143.52,0.28432314]
["bitfinex","SOLUSD",1742820387428,0.03,143.53,143.52,133.55647537]
["bitfinex","SOLUSD",1742820387831,0.03,143.53,143.51,0.14216157]
["bitfinex","SOLUSD",1742820388808,0.03,143.53,143.51,133.55647537]
["bitfinex","SOLUSD",1742820389227,0.03,143.53,143.52,19.21829514]
["bitfinex","SOLUSD",1742820390231,0.03,143.53,143.52,152.63260894]
["bitfinex","SOLUSD",1742820390536,0.03,143.53,143.52,139.99863694]
["bitfinex","SOLUSD",1742820391327,0.03,143.53,143.52,158.93260894]
["bitfinex","SOLUSD",1742820392845,0.03,143.53,143.52,139.7143138]
["bitfinex","SOLUSD",1742820393422,0.03,143.53,143.52,139.85647537]
["bitfinex","SOLUSD",1742820396339,0.03,143.53,143.52,158.93260894]
["bitfinex","SOLUSD",1742820399135,0.03,143.53,143.52,152.63260894]
["bitfinex","SOLUSD",1742820399457,0.03,143.53,143.52,158.93260894]
["bitfinex","SOLUSD",1742820399956,0.03,143.53,143.5,0.063]
["bitfinex","SOLUSD",1742820400140,0.03,143.53,143.51,6.3]
["bitfinex","SOLUSD",1742820400539,20.0,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742820401937,6.9681,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742820404161,20.0,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742820404861,40.25244886,143.51,143.41,133.4143138]
["bitfinex","SOLUSD",1742820405062,20.0,143.47,143.4,133.61947537]
["bitfinex","SOLUSD",1742820405248,20.0,143.47,143.41,6.3]
["bitfinex","SOLUSD",1742820405562,20.0,143.45,143.4,0.063]
["bitfinex","SOLUSD",1742820405785,1.5391,143.44,143.4,0.063]
["bitfinex","SOLUSD",1742820405966,6.9725,143.42,143.4,0.063]
["bitfinex","SOLUSD",1742820406947,18.933972,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742820407141,20.0,143.38,143.36,0.063]
["bitfinex","SOLUSD",1742820407959,26.9746,143.38,143.36,0.063]
["bitfinex","SOLUSD",1742820409162,1.5688,143.37,143.36,0.063]
["bitfinex","SOLUSD",1742820409871,185.8394,143.42,143.36,0.063]
["bitfinex","SOLUSD",1742820410167,1.5794,143.42,143.36,0.063]
["bitfinex","SOLUSD",1742820410562,20.0,143.4,143.36,0.063]
["bitfinex","SOLUSD",1742820410766,1.5794,143.42,143.36,0.063]
["bitfinex","SOLUSD",1742820411352,1.5794,143.42,143.36,133.61947537]
["bitfinex","SOLUSD",1742820412469,1.5794,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1742820412667,7.8987,143.46,143.37,0.14216157]
["bitfinex","SOLUSD",1742820412973,7.8987,143.46,143.38,0.14216157]
["bitfinex","SOLUSD",1742820413159,20.0,143.43,143.39,6.32]
["bitfinex","SOLUSD",1742820417659,26.9721,143.43,143.39,6.32]
["bitfinex","SOLUSD",1742820418056,26.9721,143.43,143.38,133.4143138]
["bitfinex","SOLUSD",1742820418578,26.9721,143.43,143.37,6.32]
["bitfinex","SOLUSD",1742820418774,20.0,143.43,143.37,6.32]
["bitfinex","SOLUSD",1742820419091,14.8694,143.46,143.38,0.14216157]
["bitfinex","SOLUSD",1742820419264,20.0,143.43,143.38,133.55647537]
["bitfinex","SOLUSD",1742820421857,20.0,143.43,143.38,133.61947537]
["bitfinex","SOLUSD",1742820422390,0.03,143.44,143.38,133.61947537]
["bitfinex","SOLUSD",1742820422679,0.03,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1742820423975,0.03,143.44,143.39,152.49044737]
["bitfinex","SOLUSD",1742820425964,0.03,143.44,143.39,133.55647537]
["bitfinex","SOLUSD",1742820426163,0.03,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1742820426368,0.03,143.44,143.41,6.32]
["bitfinex","SOLUSD",1742820427069,0.03,143.44,143.38,6.383]
["bitfinex","SOLUSD",1742820428193,20.0,143.42,143.38,6.383]
["bitfinex","SOLUSD",1742820430080,6.973,143.41,143.38,6.383]
["bitfinex","SOLUSD",1742820430486,20.0,143.43,143.38,6.383]
["bitfinex","SOLUSD",1742820433285,26.9721,143.43,143.38,6.383]
["bitfinex","SOLUSD",1742820433763,20.0,143.43,143.38,6.383]
["bitfinex","SOLUSD",1742820434284,26.972,143.43,143.38,6.383]
["bitfinex","SOLUSD",1742820436673,44.4021,143.43,143.38,6.383]
["bitfinex","SOLUSD",1742820437367,26.972,143.43,143.38,6.383]
["bitfinex","SOLUSD",1742820438883,20.0,143.43,143.38,6.383]
["bitfinex","SOLUSD",1742820439384,26.9721,143.43,143.38,6.383]
["bitfinex","SOLUSD",1742820442203,26.9721,143.43,143.38,0.063]
["bitfinex","SOLUSD",1742820442204,44.4022,143.43,143.38,0.063]
["bitfinex","SOLUSD",1742820442577,21.5761,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742820442881,27.7179,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742820443484,27.7179,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1742820443485,71.45245584,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1742820443694,71.45245584,143.39,143.36,0.063]
["bitfinex","SOLUSD",1742820443695,18.933972,143.38,143.36,0.063]
["bitfinex","SOLUSD",1742820443890,43.73455584,143.38,143.36,0.063]
["bitfinex","SOLUSD",1742820444187,6.9764,143.34,143.3,6.3]
["bitfinex","SOLUSD",1742820447303,24.4174,143.34,143.3,6.3]
["bitfinex","SOLUSD",1742820448289,24.4174,143.34,143.26,133.55647537]
["bitfinex","SOLUSD",1742820448491,24.4174,143.34,143.27,6.32]
["bitfinex","SOLUSD",1742820448893,1.6599,143.33,143.3,0.063]
["bitfinex","SOLUSD",1742820450207,6.9773,143.32,143.3,0.063]
["bitfinex","SOLUSD",1742820451408,1.6599,143.33,143.3,0.063]
["bitfinex","SOLUSD",1742820452301,8.6368,143.33,143.3,0.063]
["bitfinex","SOLUSD",1742820453511,1.588,143.38,143.3,133.76163694]
["bitfinex","SOLUSD",1742820453714,1.5762,143.42,143.32,0.14216157]
["bitfinex","SOLUSD",1742820453903,1.5762,143.42,143.33,6.46216157]
["bitfinex","SOLUSD",1742820454416,20.0,143.4,143.33,6.46216157]
["bitfinex","SOLUSD",1742820454715,20.0,143.4,143.33,139.87647537]
["bitfinex","SOLUSD",1742820454910,20.0,143.39,143.33,139.87647537]
["bitfinex","SOLUSD",1742820455312,18.64964886,143.41,143.33,139.87647537]
["bitfinex","SOLUSD",1742820456721,6.9735,143.4,143.33,139.87647537]
["bitfinex","SOLUSD",1742820457326,24.4072,143.4,143.33,139.7343138]
["bitfinex","SOLUSD",1742820457509,20.0,143.37,143.33,6.32]
["bitfinex","SOLUSD",1742820458818,26.9754,143.37,143.33,6.32]
["bitfinex","SOLUSD",1742820461113,27.0054,143.37,143.33,6.32]
["bitfinex","SOLUSD",1742820466939,18.64964886,143.36,143.3,6.383]
["bitfinex","SOLUSD",1742820467128,18.64964886,143.36,143.3,0.063]
["bitfinex","SOLUSD",1742820468124,6.9759,143.35,143.3,0.063]
["bitfinex","SOLUSD",1742820470932,24.4157,143.35,143.3,0.063]
["bitfinex","SOLUSD",1742820471136,20.0,143.32,143.3,0.063]
["bitfinex","SOLUSD",1742820472933,26.9778,143.32,143.3,0.063]
["bitfinex","SOLUSD",1742820474219,18.64964886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742820474930,26.9778,143.32,143.3,0.063]
["bitfinex","SOLUSD",1742820479019,18.64964886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742820480138,25.62744886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742820480332,6.9778,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742820482226,20.0,143.28,143.25,0.063]
["bitfinex","SOLUSD",1742820483528,38.64964886,143.28,143.25,0.063]
["bitfinex","SOLUSD",1742820483731,20.0,143.27,143.25,0.063]
["bitfinex","SOLUSD",1742820484324,26.9798,143.27,143.25,0.063]
["bitfinex","SOLUSD",1742820484736,21.5329,143.3,143.25,6.383]
["bitfinex","SOLUSD",1742820484941,1.5329,143.3,143.25,6.383]
["bitfinex","SOLUSD",1742820485144,8.5114,143.3,143.25,6.383]
["bitfinex","SOLUSD",1742820485445,20.0,143.29,143.25,6.383]
["bitfinex","SOLUSD",1742820485942,20.0,143.27,143.25,6.383]
["bitfinex","SOLUSD",1742820486338,6.9803,143.26,143.25,6.383]
["bitfinex","SOLUSD",1742820486546,6.9803,143.26,143.25,0.063]
["bitfinex","SOLUSD",1742820488546,20.0,143.27,143.25,0.063]
["bitfinex","SOLUSD",1742820490223,18.64964886,143.26,143.25,0.063]
["bitfinex","SOLUSD",1742820490737,7.26462314,143.26,143.25,0.063]
["bitfinex","SOLUSD",1742820490943,7.26462314,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742820491338,6.9803,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742820492226,7.26462314,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742820494133,41.43898766,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742820494333,25.914272,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742820494532,41.43898766,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742820494852,25.914272,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742820495059,6.98,143.27,143.25,0.0001]
["bitfinex","SOLUSD",1742820495234,20.0,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742820495930,26.9803,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742820496346,20.0,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742820499257,20.0,143.28,143.25,0.0001]
["bitfinex","SOLUSD",1742820500764,6.9785,143.3,143.25,0.0001]
["bitfinex","SOLUSD",1742820501141,6.9785,143.3,143.26,6.32]
["bitfinex","SOLUSD",1742820501849,7.0078,143.31,143.26,6.32]
["bitfinex","SOLUSD",1742820502259,25.65744886,143.31,143.26,6.32]
["bitfinex","SOLUSD",1742820502763,7.0078,143.31,143.26,6.32]
["bitfinex","SOLUSD",1742820503964,20.0,143.29,143.26,6.32]
["bitfinex","SOLUSD",1742820504134,0.03,143.31,143.26,6.32]
["bitfinex","SOLUSD",1742820504336,0.03,143.31,143.29,19.21829514]
["bitfinex","SOLUSD",1742820504547,0.03,143.31,143.3,25.53829514]
["bitfinex","SOLUSD",1742820504752,0.03,143.37,143.31,0.42648471]
["bitfinex","SOLUSD",1742820504956,0.03,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1742820505858,0.03,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1742820506162,0.03,143.37,143.34,6.32]
["bitfinex","SOLUSD",1742820508060,0.03,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1742820511180,0.03,143.37,143.36,6.3]
["bitfinex","SOLUSD",1742820512082,0.03,143.37,143.36,6.44216157]
["bitfinex","SOLUSD",1742820512450,0.03,143.37,143.36,6.3]
["bitfinex","SOLUSD",1742820513647,0.03,143.37,143.35,133.4143138]
["bitfinex","SOLUSD",1742820513876,0.03,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1742820514082,0.03,143.37,143.34,6.3]
["bitfinex","SOLUSD",1742820519166,0.03,143.37,143.33,6.3]
["bitfinex","SOLUSD",1742820519763,0.03,143.37,143.31,133.55647537]
["bitfinex","SOLUSD",1742820519966,0.03,143.37,143.32,6.3]
["bitfinex","SOLUSD",1742820521579,0.03,143.37,143.33,6.3]
["bitfinex","SOLUSD",1742820521878,20.0,143.35,143.32,6.3]
["bitfinex","SOLUSD",1742820522083,20.0,143.35,143.31,0.063]
["bitfinex","SOLUSD",1742820522258,6.9764,143.34,143.31,0.063]
["bitfinex","SOLUSD",1742820522673,26.9761,143.35,143.31,0.063]
["bitfinex","SOLUSD",1742820523362,20.0,143.35,143.31,0.063]
["bitfinex","SOLUSD",1742820527968,21.6468,143.36,143.31,0.063]
["bitfinex","SOLUSD",1742820528363,28.6222,143.36,143.31,0.063]
["bitfinex","SOLUSD",1742820529165,46.0608,143.36,143.31,0.063]
["bitfinex","SOLUSD",1742820529365,18.64964886,143.35,143.31,0.063]
["bitfinex","SOLUSD",1742820529870,6.9764,143.34,143.31,0.063]
["bitfinex","SOLUSD",1742820530072,20.0,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742820531781,26.9773,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742820532887,20.0,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742820533183,6.9773,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742820533992,6.9769,143.33,143.31,0.063]
["bitfinex","SOLUSD",1742820535587,6.9769,143.33,143.31,0.0001]
["bitfinex","SOLUSD",1742820538282,18.64964886,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1742820538881,18.933972,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1742820539085,32.511272,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1742820539284,34.101472,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1742820540378,33.81714886,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1742820540776,15.1675,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1742820540994,8.5675,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1742820541178,20.0,143.29,143.25,0.0001]
["bitfinex","SOLUSD",1742820542190,20.0,143.27,143.25,0.0001]
["bitfinex","SOLUSD",1742820543186,6.9803,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742820544097,0.03,143.35,143.32,19.21829514]
["bitfinex","SOLUSD",1742820544397,0.03,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1742820544592,0.03,143.35,143.34,0.56864628]
["bitfinex","SOLUSD",1742820546806,0.03,143.35,143.34,0.28432314]
["bitfinex","SOLUSD",1742820548307,0.03,143.35,143.33,6.3]
["bitfinex","SOLUSD",1742820549219,0.03,143.35,143.33,139.7143138]
["bitfinex","SOLUSD",1742820551105,0.03,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1742820552784,0.03,143.35,143.33,139.7143138]
["bitfinex","SOLUSD",1742820554085,0.03,143.35,143.33,6.3]
["bitfinex","SOLUSD",1742820555103,0.03,143.35,143.3,133.55647537]
["bitfinex","SOLUSD",1742820555297,0.03,143.35,143.31,6.3]
["bitfinex","SOLUSD",1742820556191,0.03,143.35,143.28,133.55647537]
["bitfinex","SOLUSD",1742820556412,0.03,143.35,143.29,6.3]
["bitfinex","SOLUSD",1742820556795,20.0,143.34,143.29,6.3]
["bitfinex","SOLUSD",1742820557910,20.03,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1742820559508,0.03,143.35,143.3,133.69863694]
["bitfinex","SOLUSD",1742820561206,0.03,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1742820561415,0.03,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1742820562803,0.03,143.35,143.34,133.69863694]
["bitfinex","SOLUSD",1742820563495,0.03,143.35,143.33,6.3]
["bitfinex","SOLUSD",1742820565726,20.19374886,143.35,143.26,133.4143138]
["bitfinex","SOLUSD",1742820565902,20.0,143.31,143.26,133.4143138]
["bitfinex","SOLUSD",1742820566109,6.2878,143.34,143.26,0.14216157]
["bitfinex","SOLUSD",1742820566429,6.2878,143.34,143.27,0.14216157]
["bitfinex","SOLUSD",1742820567000,6.2878,143.34,143.27,133.55647537]
["bitfinex","SOLUSD",1742820567223,1.5441,143.35,143.28,0.42648471]
["bitfinex","SOLUSD",1742820567413,0.03,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1742820567613,0.03,143.35,143.3,133.69863694]
["bitfinex","SOLUSD",1742820571816,0.03,143.35,143.31,0.28432314]
["bitfinex","SOLUSD",1742820572208,0.03,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1742820572519,0.03,143.35,143.33,6.3]
["bitfinex","SOLUSD",1742820572729,0.03,143.35,143.33,139.7143138]
["bitfinex","SOLUSD",1742820575517,0.03,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1742820576509,0.03,143.35,143.34,133.55647537]
["bitfinex","SOLUSD",1742820576826,0.03,143.35,143.34,133.69863694]
["bitfinex","SOLUSD",1742820577205,0.03,143.43,143.36,0.14216157]
["bitfinex","SOLUSD",1742820577411,0.03,143.43,143.38,19.07613357]
["bitfinex","SOLUSD",1742820580134,0.03,143.43,143.38,152.49044737]
["bitfinex","SOLUSD",1742820582435,0.03,143.43,143.4,19.07613357]
["bitfinex","SOLUSD",1742820582735,0.0001,143.43,143.42,0.42648471]
["bitfinex","SOLUSD",1742820583232,0.0001,143.44,143.43,18.933972]
["bitfinex","SOLUSD",1742820583448,0.03,143.5,143.44,19.07613357]
["bitfinex","SOLUSD",1742820583614,0.03,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1742820583810,0.03,143.5,143.46,152.63260894]
["bitfinex","SOLUSD",1742820587739,0.03,143.5,143.46,133.98296008]
["bitfinex","SOLUSD",1742820589718,0.03,143.5,143.46,133.55647537]
["bitfinex","SOLUSD",1742820589923,0.03,143.5,143.47,6.3]
["bitfinex","SOLUSD",1742820590120,0.03,143.5,143.44,139.7143138]
["bitfinex","SOLUSD",1742820590319,0.03,143.5,143.44,6.363]
["bitfinex","SOLUSD",1742820591119,0.03,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1742820591639,0.03,143.5,143.45,0.56864628]
["bitfinex","SOLUSD",1742820591823,0.03,143.5,143.45,133.98296008]
["bitfinex","SOLUSD",1742820594940,20.03,143.5,143.46,6.3]
["bitfinex","SOLUSD",1742820595256,26.62544886,143.49,143.44,0.063]
["bitfinex","SOLUSD",1742820595834,20.0,143.46,143.44,0.063]
["bitfinex","SOLUSD",1742820596038,20.0,143.42,143.33,214.3143138]
["bitfinex","SOLUSD",1742820596223,20.0,143.42,143.34,6.3]
["bitfinex","SOLUSD",1742820596419,20.0,143.42,143.35,0.28432314]
["bitfinex","SOLUSD",1742820597447,26.9729,143.42,143.35,0.28432314]
["bitfinex","SOLUSD",1742820598633,26.9729,143.42,143.35,0.14216157]
["bitfinex","SOLUSD",1742820598832,51.0487,143.42,143.34,6.3]
["bitfinex","SOLUSD",1742820599239,51.0487,143.42,143.34,0.14216157]
["bitfinex","SOLUSD",1742820599444,51.0487,143.42,143.35,6.3]
["bitfinex","SOLUSD",1742820599645,51.0487,143.42,143.34,0.14216157]
["bitfinex","SOLUSD",1742820599827,51.0487,143.42,143.35,6.3]
["bitfinex","SOLUSD",1742820600228,1.6518,143.45,143.36,0.42648471]
["bitfinex","SOLUSD",1742820600549,1.6518,143.45,143.38,0.42648471]
["bitfinex","SOLUSD",1742820600752,1.6518,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1742820600975,20.0,143.44,143.39,6.3]
["bitfinex","SOLUSD",1742820601741,1.6518,143.45,143.39,6.3]
["bitfinex","SOLUSD",1742820602050,26.9716,143.44,143.39,6.3]
["bitfinex","SOLUSD",1742820602348,18.64964886,143.43,143.39,6.3]
["bitfinex","SOLUSD",1742820603931,6.9725,143.42,143.39,6.3]
["bitfinex","SOLUSD",1742820604855,0.03,143.5,143.44,19.21829514]
["bitfinex","SOLUSD",1742820605052,0.03,143.5,143.46,0.28432314]
["bitfinex","SOLUSD",1742820605635,0.03,143.5,143.46,133.98296008]
["bitfinex","SOLUSD",1742820607843,0.03,143.5,143.46,158.80202376]
["bitfinex","SOLUSD",1742820608534,0.03,143.5,143.48,25.38770996]
["bitfinex","SOLUSD",1742820608731,0.03,143.5,143.49,25.81829514]
["bitfinex","SOLUSD",1742820609756,0.03,143.5,143.49,185.44481491]
["bitfinex","SOLUSD",1742820609963,0.03,143.5,143.49,184.05167262]
["bitfinex","SOLUSD",1742820610453,1.6534,143.61,143.52,0.42648471]
["bitfinex","SOLUSD",1742820610756,1.6534,143.61,143.54,0.14216157]
["bitfinex","SOLUSD",1742820610935,18.14964886,143.6,143.5,133.4143138]
["bitfinex","SOLUSD",1742820611139,0.28432314,143.59,143.51,6.6]
["bitfinex","SOLUSD",1742820611842,7.24892314,143.59,143.51,6.6]
["bitfinex","SOLUSD",1742820612240,1.6534,143.61,143.52,0.14216157]
["bitfinex","SOLUSD",1742820612436,1.6534,143.61,143.52,133.69863694]
["bitfinex","SOLUSD",1742820612836,8.6168,143.61,143.52,133.69863694]
["bitfinex","SOLUSD",1742820613045,1.6534,143.61,143.52,133.69863694]
["bitfinex","SOLUSD",1742820613534,1.6534,143.61,143.54,0.28432314]
["bitfinex","SOLUSD",1742820613739,3.8725862,143.65,143.56,0.14216157]
["bitfinex","SOLUSD",1742820613951,10.8339862,143.65,143.57,0.14216157]
["bitfinex","SOLUSD",1742820614347,0.03,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1742820614553,0.03,143.62,143.57,133.55647537]
["bitfinex","SOLUSD",1742820615054,0.03,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1742820615252,0.03,143.62,143.59,6.6]
["bitfinex","SOLUSD",1742820618342,6.4923,143.63,143.59,6.6]
["bitfinex","SOLUSD",1742820624966,5.9923,143.63,143.59,6.6]
["bitfinex","SOLUSD",1742820627552,6.0223,143.63,143.59,6.6]
["bitfinex","SOLUSD",1742820629071,20.0,143.62,143.59,6.6]
["bitfinex","SOLUSD",1742820629275,0.03,143.63,143.59,6.6]
["bitfinex","SOLUSD",1742820631661,0.03,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1742820631859,0.03,143.63,143.6,133.55647537]
["bitfinex","SOLUSD",1742820632686,0.03,143.63,143.6,133.4143138]
["bitfinex","SOLUSD",1742820635068,0.03,143.63,143.59,140.0143138]
["bitfinex","SOLUSD",1742820635885,0.03,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1742820636082,0.03,143.63,143.6,0.28432314]
["bitfinex","SOLUSD",1742820637473,0.03,143.63,143.61,0.28432314]
["bitfinex","SOLUSD",1742820638980,0.03,143.63,143.6,133.69863694]
["bitfinex","SOLUSD",1742820639180,0.03,143.63,143.6,133.55647537]
["bitfinex","SOLUSD",1742820639684,0.03,143.63,143.59,133.4773138]
["bitfinex","SOLUSD",1742820639977,0.03,143.63,143.6,6.46]
["bitfinex","SOLUSD",1742820644687,2.2846862,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1742820644865,2.2846862,143.65,143.64,19.21829514]
["bitfinex","SOLUSD",1742820645189,2.2846862,143.65,143.64,141.82464108]
["bitfinex","SOLUSD",1742820645384,2.2846862,143.65,143.64,147.44680683]
["bitfinex","SOLUSD",1742820645570,2.2846862,143.65,143.64,159.08260894]
["bitfinex","SOLUSD",1742820645780,2.2846862,143.65,143.64,174.5442776]
["bitfinex","SOLUSD",1742820645967,0.03,143.76,143.68,0.28432314]
["bitfinex","SOLUSD",1742820646165,0.03,143.76,143.69,6.76432314]
["bitfinex","SOLUSD",1742820649690,0.03,143.76,143.69,140.14863694]
["bitfinex","SOLUSD",1742820652897,0.03,143.76,143.7,0.14216157]
["bitfinex","SOLUSD",1742820653308,0.03,143.76,143.7,133.52647537]
["bitfinex","SOLUSD",1742820654407,0.03,143.76,143.71,1.53351405]
["bitfinex","SOLUSD",1742820654589,0.03,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1742820654898,0.03,143.76,143.73,6.42]
["bitfinex","SOLUSD",1742820655905,6.986,143.76,143.73,6.42]
["bitfinex","SOLUSD",1742820656295,0.03,143.76,143.73,6.42]
["bitfinex","SOLUSD",1742820658206,0.03,143.76,143.73,139.8043138]
["bitfinex","SOLUSD",1742820659392,0.03,143.76,143.74,8.0676269]
["bitfinex","SOLUSD",1742820659701,0.03,143.76,143.74,141.4519407]
["bitfinex","SOLUSD",1742820661309,0.03,143.76,143.73,139.8043138]
["bitfinex","SOLUSD",1742820661692,0.03,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1742820662595,0.03,143.76,143.74,0.28432314]
["bitfinex","SOLUSD",1742820662791,0.03,143.76,143.74,0.56864628]
["bitfinex","SOLUSD",1742820663695,0.03,143.76,143.75,1.81714253]
["bitfinex","SOLUSD",1742820666212,5.64247494,143.89,143.8,0.28432314]
["bitfinex","SOLUSD",1742820666395,1.5626,143.88,143.8,136.2]
["bitfinex","SOLUSD",1742820666592,1.5626,143.88,143.81,7.24864628]
["bitfinex","SOLUSD",1742820666792,1.5626,143.88,143.83,0.42648471]
["bitfinex","SOLUSD",1742820667006,0.03,143.91,143.84,0.14216157]
["bitfinex","SOLUSD",1742820667211,0.03,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1742820667790,0.03,143.91,143.85,6.68]
["bitfinex","SOLUSD",1742820668212,0.03,143.91,143.85,136.2]
["bitfinex","SOLUSD",1742820668539,0.03,143.91,143.86,6.68]
["bitfinex","SOLUSD",1742820668692,0.03,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1742820668905,0.03,143.91,143.87,136.34216157]
["bitfinex","SOLUSD",1742820670394,0.03,143.91,143.84,1.38965463]
["bitfinex","SOLUSD",1742820670395,0.03,143.91,143.83,136.2]
["bitfinex","SOLUSD",1742820670700,15.43745145,143.91,143.81,0.14216157]
["bitfinex","SOLUSD",1742820670902,15.43745145,143.91,143.82,6.68]
["bitfinex","SOLUSD",1742820670903,18.64964886,143.9,143.82,6.68]
["bitfinex","SOLUSD",1742820671298,18.64964886,143.9,143.81,0.14216157]
["bitfinex","SOLUSD",1742820671498,18.64964886,143.9,143.82,6.68]
["bitfinex","SOLUSD",1742820671817,18.67964886,143.91,143.82,6.68]
["bitfinex","SOLUSD",1742820671999,6.9492,143.9,143.82,142.88]
["bitfinex","SOLUSD",1742820672396,6.9492,143.9,143.78,0.28432314]
["bitfinex","SOLUSD",1742820672397,18.64964886,143.89,143.78,136.2]
["bitfinex","SOLUSD",1742820672597,1.5469,143.86,143.79,6.66]
["bitfinex","SOLUSD",1742820672791,1.5469,143.86,143.79,142.86]
["bitfinex","SOLUSD",1742820675696,25.20344886,143.85,143.79,6.64]
["bitfinex","SOLUSD",1742820676106,25.20344886,143.85,143.76,136.2]
["bitfinex","SOLUSD",1742820676517,25.20344886,143.85,143.77,6.64]
["bitfinex","SOLUSD",1742820677031,6.9521,143.84,143.77,6.64]
["bitfinex","SOLUSD",1742820680100,18.64964886,143.83,143.77,6.64]
["bitfinex","SOLUSD",1742820680302,18.64964886,143.83,143.76,6.62]
["bitfinex","SOLUSD",1742820680903,18.64964886,143.83,143.75,136.2]
["bitfinex","SOLUSD",1742820681108,18.64964886,143.83,143.76,6.62]
["bitfinex","SOLUSD",1742820681520,20.0,143.8,143.76,6.62]
["bitfinex","SOLUSD",1742820681721,20.0,143.8,143.71,136.34216157]
["bitfinex","SOLUSD",1742820681722,6.955,143.78,143.72,6.62]
["bitfinex","SOLUSD",1742820682420,24.3426,143.78,143.72,6.62]
["bitfinex","SOLUSD",1742820683325,24.97084886,143.77,143.7,6.62]
["bitfinex","SOLUSD",1742820683625,24.97084886,143.77,143.68,136.2]
["bitfinex","SOLUSD",1742820683928,24.346,143.76,143.69,6.62]
["bitfinex","SOLUSD",1742820684526,1.594,143.74,143.66,136.34216157]
["bitfinex","SOLUSD",1742820684829,1.594,143.74,143.66,136.2]
["bitfinex","SOLUSD",1742820685001,18.64964886,143.73,143.67,6.6]
["bitfinex","SOLUSD",1742820685702,18.64964886,143.71,143.67,6.6]
["bitfinex","SOLUSD",1742820685901,18.64964886,143.71,143.65,0.063]
["bitfinex","SOLUSD",1742820686129,18.64964886,143.69,143.65,0.063]
["bitfinex","SOLUSD",1742820687430,6.5815,143.7,143.65,0.063]
["bitfinex","SOLUSD",1742820687730,6.5815,143.73,143.65,136.40516157]
["bitfinex","SOLUSD",1742820688139,13.539,143.73,143.65,136.263]
["bitfinex","SOLUSD",1742820688507,18.64964886,143.72,143.65,0.063]
["bitfinex","SOLUSD",1742820688724,0.28432314,143.71,143.65,6.683]
["bitfinex","SOLUSD",1742820689316,0.28432314,143.71,143.65,0.063]
["bitfinex","SOLUSD",1742820689924,6.9589,143.7,143.65,0.063]
["bitfinex","SOLUSD",1742820690125,20.0,143.7,143.65,0.063]
["bitfinex","SOLUSD",1742820690436,42.62484886,143.73,143.65,136.263]
["bitfinex","SOLUSD",1742820690437,32.18874886,143.73,143.65,136.263]
["bitfinex","SOLUSD",1742820690832,6.5815,143.73,143.65,136.263]
["bitfinex","SOLUSD",1742820691424,6.5815,143.73,143.66,0.14216157]
["bitfinex","SOLUSD",1742820691628,1.594,143.74,143.66,136.48432314]
["bitfinex","SOLUSD",1742820692220,1.594,143.74,143.69,20.0]
["bitfinex","SOLUSD",1742820692437,1.594,143.74,143.7,6.6]
["bitfinex","SOLUSD",1742820693541,1.594,143.74,143.65,0.063]
["bitfinex","SOLUSD",1742820693542,25.26964886,143.73,143.65,0.063]
["bitfinex","SOLUSD",1742820693741,31.14992478,143.7,143.65,0.063]
["bitfinex","SOLUSD",1742820694112,50.28749678,143.69,143.65,0.063]
["bitfinex","SOLUSD",1742820694331,18.64964886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1742820695349,25.61044886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1742820696451,6.9608,143.66,143.65,0.063]
["bitfinex","SOLUSD",1742820697236,25.61044886,143.66,143.65,0.063]
["bitfinex","SOLUSD",1742820698121,25.894772,143.66,143.65,0.0001]
["bitfinex","SOLUSD",1742820698316,50.62829678,143.66,143.65,0.0001]
["bitfinex","SOLUSD",1742820698584,25.61044886,143.66,143.65,0.0001]
["bitfinex","SOLUSD",1742820699520,50.62829678,143.66,143.65,0.0001]
["bitfinex","SOLUSD",1742820699720,18.64964886,143.63,143.59,0.063]
["bitfinex","SOLUSD",1742820700528,6.9618,143.64,143.59,0.063]
["bitfinex","SOLUSD",1742820701844,17.4046,143.64,143.59,0.063]
["bitfinex","SOLUSD",1742820702019,18.64964886,143.63,143.59,0.063]
["bitfinex","SOLUSD",1742820704131,6.9628,143.62,143.59,0.063]
["bitfinex","SOLUSD",1742820704643,6.9608,143.66,143.6,6.56]
["bitfinex","SOLUSD",1742820705928,6.9608,143.66,143.6,142.76]
["bitfinex","SOLUSD",1742820706344,24.3629,143.66,143.6,142.76]
["bitfinex","SOLUSD",1742820706535,18.64964886,143.65,143.6,142.76]
["bitfinex","SOLUSD",1742820706738,43.38317364,143.65,143.6,6.56]
["bitfinex","SOLUSD",1742820706933,43.38317364,143.65,143.59,0.063]
["bitfinex","SOLUSD",1742820707250,18.64964886,143.63,143.59,0.063]
["bitfinex","SOLUSD",1742820707944,24.3698,143.62,143.59,0.063]
["bitfinex","SOLUSD",1742820710046,13.2401,143.64,143.59,0.063]
["bitfinex","SOLUSD",1742820710247,6.9619,143.64,143.59,0.063]
["bitfinex","SOLUSD",1742820710445,6.9608,143.66,143.59,0.063]
["bitfinex","SOLUSD",1742820710645,18.64964886,143.65,143.59,0.063]
["bitfinex","SOLUSD",1742820710847,43.38317364,143.65,143.59,0.063]
["bitfinex","SOLUSD",1742820711142,18.64964886,143.65,143.59,0.063]
["bitfinex","SOLUSD",1742820711963,6.9618,143.64,143.59,0.063]
["bitfinex","SOLUSD",1742820713649,18.64964886,143.63,143.59,0.063]
["bitfinex","SOLUSD",1742820714153,24.3698,143.62,143.59,0.063]
["bitfinex","SOLUSD",1742820715640,18.64964886,143.61,143.59,0.063]
["bitfinex","SOLUSD",1742820716160,6.9637,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742820716654,18.64964886,143.63,143.59,0.063]
["bitfinex","SOLUSD",1742820718054,6.9628,143.62,143.59,0.063]
["bitfinex","SOLUSD",1742820719465,6.9637,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742820720969,6.9633,143.61,143.59,0.063]
["bitfinex","SOLUSD",1742820721486,18.64964886,143.64,143.59,0.063]
["bitfinex","SOLUSD",1742820721642,18.64964886,143.62,143.59,0.063]
["bitfinex","SOLUSD",1742820722655,18.64964886,143.61,143.59,0.063]
["bitfinex","SOLUSD",1742820723241,18.64964886,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742820723753,6.9637,143.6,143.59,0.063]
["bitfinex","SOLUSD",1742820724173,24.3731,143.6,143.55,0.063]
["bitfinex","SOLUSD",1742820726260,6.9637,143.6,143.55,0.063]
["bitfinex","SOLUSD",1742820726562,25.61304886,143.61,143.55,0.063]
["bitfinex","SOLUSD",1742820726764,18.64964886,143.61,143.55,0.063]
["bitfinex","SOLUSD",1742820728682,25.61294886,143.61,143.55,0.063]
["bitfinex","SOLUSD",1742820729243,25.61294886,143.61,143.56,6.5]
["bitfinex","SOLUSD",1742820729562,43.02114886,143.61,143.56,6.5]
["bitfinex","SOLUSD",1742820730345,25.61294886,143.61,143.56,6.5]
["bitfinex","SOLUSD",1742820730546,18.64964886,143.61,143.56,6.5]
["bitfinex","SOLUSD",1742820731175,11.85962232,143.66,143.56,6.5]
["bitfinex","SOLUSD",1742820731176,6.3728,143.66,143.56,6.5]
["bitfinex","SOLUSD",1742820731482,18.64964886,143.65,143.56,142.7]
["bitfinex","SOLUSD",1742820733178,25.61094886,143.65,143.56,142.7]
["bitfinex","SOLUSD",1742820734254,25.61094886,143.65,143.57,0.14216157]
["bitfinex","SOLUSD",1742820734772,25.61094886,143.65,143.57,136.34216157]
["bitfinex","SOLUSD",1742820734974,0.28432314,143.62,143.57,136.2]
["bitfinex","SOLUSD",1742820735276,0.28432314,143.62,143.55,6.523]
["bitfinex","SOLUSD",1742820736264,18.64964886,143.6,143.55,6.523]
["bitfinex","SOLUSD",1742820736466,18.64964886,143.6,143.56,0.063]
["bitfinex","SOLUSD",1742820736851,18.64964886,143.6,143.56,6.543]
["bitfinex","SOLUSD",1742820737067,18.64964886,143.6,143.56,0.063]
["bitfinex","SOLUSD",1742820738180,18.64964886,143.58,143.56,0.063]
["bitfinex","SOLUSD",1742820740301,25.61484886,143.57,143.56,0.063]
["bitfinex","SOLUSD",1742820746956,25.899172,143.57,143.56,0.063]
["bitfinex","SOLUSD",1742820747683,43.96794291,143.56,143.55,0.0001]
["bitfinex","SOLUSD",1742820747981,43.96794291,143.56,143.5,0.063]
["bitfinex","SOLUSD",1742820748183,18.64964886,143.54,143.5,0.063]
["bitfinex","SOLUSD",1742820748382,18.64964886,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742820749253,20.26484886,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742820749983,18.64964886,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742820751486,6.9678,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742820752084,25.61744886,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742820752684,18.933972,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742820753271,18.64964886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742820753469,13.534,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742820753470,18.64964886,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742820753882,18.64964886,143.55,143.5,0.063]
["bitfinex","SOLUSD",1742820754088,18.64964886,143.55,143.51,6.42]
["bitfinex","SOLUSD",1742820754989,25.61594886,143.55,143.51,6.42]
["bitfinex","SOLUSD",1742820759486,43.03144886,143.55,143.51,6.42]
["bitfinex","SOLUSD",1742820760869,25.61594886,143.55,143.51,6.42]
["bitfinex","SOLUSD",1742820761477,18.64964886,143.55,143.51,6.42]
["bitfinex","SOLUSD",1742820761999,25.61584886,143.55,143.51,6.42]
["bitfinex","SOLUSD",1742820762891,43.03134886,143.55,143.51,6.42]
["bitfinex","SOLUSD",1742820763096,43.03134886,143.55,143.5,0.063]
["bitfinex","SOLUSD",1742820763097,0.28432314,143.54,143.5,0.063]
["bitfinex","SOLUSD",1742820763614,18.64964886,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742820764776,18.64964886,143.54,143.5,0.063]
["bitfinex","SOLUSD",1742820766505,25.64584886,143.55,143.5,0.063]
["bitfinex","SOLUSD",1742820767795,0.03,143.55,143.5,0.20516157]
["bitfinex","SOLUSD",1742820768897,0.03,143.55,143.5,136.40516157]
["bitfinex","SOLUSD",1742820769099,0.03,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1742820770185,0.03,143.55,143.5,137.68796157]
["bitfinex","SOLUSD",1742820770508,0.03,143.55,143.5,0.063]
["bitfinex","SOLUSD",1742820770714,18.64964886,143.54,143.51,6.36]
["bitfinex","SOLUSD",1742820770889,6.9671,143.53,143.51,6.36]
["bitfinex","SOLUSD",1742820771090,18.64964886,143.52,143.51,6.36]
["bitfinex","SOLUSD",1742820771691,18.64964886,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742820773081,6.9681,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742820774112,18.67964886,143.55,143.5,0.063]
["bitfinex","SOLUSD",1742820774298,6.9666,143.54,143.51,6.36]
["bitfinex","SOLUSD",1742820774887,18.64964886,143.53,143.51,6.36]
["bitfinex","SOLUSD",1742820775104,18.64964886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742820775622,6.9666,143.54,143.5,0.063]
["bitfinex","SOLUSD",1742820775807,18.64964886,143.53,143.5,0.063]
["bitfinex","SOLUSD",1742820777116,25.61724886,143.53,143.5,0.063]
["bitfinex","SOLUSD",1742820777785,6.9668,143.54,143.5,0.063]
["bitfinex","SOLUSD",1742820778013,18.64964886,143.53,143.5,0.063]
["bitfinex","SOLUSD",1742820779406,6.9676,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742820780711,18.64964886,143.51,143.5,0.063]
["bitfinex","SOLUSD",1742820781924,18.64964886,143.51,143.44,0.063]
["bitfinex","SOLUSD",1742820781925,18.64964886,143.47,143.44,0.063]
["bitfinex","SOLUSD",1742820782299,0.28432314,143.46,143.44,0.063]
["bitfinex","SOLUSD",1742820783717,25.62064886,143.45,143.44,0.063]
["bitfinex","SOLUSD",1742820784497,18.64964886,143.45,143.44,0.063]
["bitfinex","SOLUSD",1742820785920,25.62064886,143.45,143.44,0.063]
["bitfinex","SOLUSD",1742820786115,18.64964886,143.45,143.44,0.063]
["bitfinex","SOLUSD",1742820786313,25.62064886,143.45,143.44,0.063]
["bitfinex","SOLUSD",1742820789416,27.454372,143.45,143.44,0.063]
["bitfinex","SOLUSD",1742820789621,18.64964886,143.44,143.41,0.063]
["bitfinex","SOLUSD",1742820790004,18.64964886,143.42,143.41,0.063]
["bitfinex","SOLUSD",1742820790525,34.70640826,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742820790728,18.933972,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742820790910,18.64964886,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742820791430,0.28432314,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742820792023,18.64964886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742820792807,18.933972,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742820793214,18.933972,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1742820793723,20.550672,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1742820794027,20.550672,143.39,143.35,0.063]
["bitfinex","SOLUSD",1742820794028,38.64964886,143.36,143.35,0.063]
["bitfinex","SOLUSD",1742820794200,54.42208512,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1742820794405,54.70640826,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1742820795220,39.21829514,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1742820795728,19.21829514,143.35,143.3,0.063]
["bitfinex","SOLUSD",1742820796147,18.933972,143.33,143.3,0.063]
["bitfinex","SOLUSD",1742820797539,25.911272,143.33,143.3,0.063]
["bitfinex","SOLUSD",1742820797838,38.933972,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742820799427,45.911772,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742820799629,46.19609514,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742820799931,61.68420826,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742820800128,46.19609514,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742820800332,45.911772,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742820800520,38.933972,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742820800711,38.64964886,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742820800913,6.9759,143.35,143.3,0.063]
["bitfinex","SOLUSD",1742820801117,18.64964886,143.34,143.3,0.063]
["bitfinex","SOLUSD",1742820801319,0.28432314,143.33,143.3,0.063]
["bitfinex","SOLUSD",1742820801534,6.9767,143.34,143.3,0.063]
["bitfinex","SOLUSD",1742820802032,34.70640826,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742820802234,34.70640826,143.31,143.29,0.063]
["bitfinex","SOLUSD",1742820802235,19.21829514,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742820802436,18.933972,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742820803534,18.64964886,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742820803931,25.62794886,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742820805115,25.912272,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742820806612,25.62794886,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742820807319,6.9764,143.34,143.29,0.063]
["bitfinex","SOLUSD",1742820807540,6.9761,143.35,143.29,0.063]
["bitfinex","SOLUSD",1742820808046,25.62574886,143.35,143.29,0.063]
["bitfinex","SOLUSD",1742820808422,191.4552,143.37,143.29,0.20516157]
["bitfinex","SOLUSD",1742820808621,18.64964886,143.36,143.29,136.40516157]
["bitfinex","SOLUSD",1742820808823,18.64964886,143.37,143.29,136.40516157]
["bitfinex","SOLUSD",1742820809718,6.9754,143.36,143.29,136.263]
["bitfinex","SOLUSD",1742820810330,18.64964886,143.37,143.29,136.263]
["bitfinex","SOLUSD",1742820810541,18.64964886,143.38,143.3,0.14216157]
["bitfinex","SOLUSD",1742820811327,18.64964886,143.37,143.29,136.263]
["bitfinex","SOLUSD",1742820811526,0.28432314,143.36,143.29,136.263]
["bitfinex","SOLUSD",1742820811728,18.64964886,143.34,143.29,136.263]
["bitfinex","SOLUSD",1742820812042,18.64964886,143.34,143.29,6.403]
["bitfinex","SOLUSD",1742820813744,6.9766,143.34,143.29,0.063]
["bitfinex","SOLUSD",1742820813946,6.9766,143.34,143.29,6.403]
["bitfinex","SOLUSD",1742820816056,18.64964886,143.34,143.29,6.403]
["bitfinex","SOLUSD",1742820817746,0.28432314,143.33,143.29,6.403]
["bitfinex","SOLUSD",1742820818060,18.64964886,143.31,143.29,0.063]
["bitfinex","SOLUSD",1742820820748,6.9783,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742820820942,25.62794886,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742820821449,6.9769,143.33,143.29,0.063]
["bitfinex","SOLUSD",1742820822958,18.64964886,143.32,143.29,0.063]
["bitfinex","SOLUSD",1742820824347,6.9766,143.34,143.29,0.063]
["bitfinex","SOLUSD",1742820824539,25.68864886,143.35,143.29,0.063]
["bitfinex","SOLUSD",1742820827967,0.063,143.35,143.29,0.34732314]
["bitfinex","SOLUSD",1742820828357,0.063,143.35,143.29,136.54732314]
["bitfinex","SOLUSD",1742820829055,0.063,143.35,143.29,144.29142314]
["bitfinex","SOLUSD",1742820829253,7.0389,143.35,143.29,144.29142314]
["bitfinex","SOLUSD",1742820829755,0.063,143.35,143.29,144.29142314]
["bitfinex","SOLUSD",1742820837759,18.71264886,143.35,143.29,144.14926157]
["bitfinex","SOLUSD",1742820840464,6.9764,143.34,143.29,144.14926157]
["bitfinex","SOLUSD",1742820841153,6.9764,143.34,143.29,137.5458]
["bitfinex","SOLUSD",1742820841850,6.9764,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1742820842063,6.9764,143.34,143.31,6.32]
["bitfinex","SOLUSD",1742820842270,7.0391,143.35,143.31,6.32]
["bitfinex","SOLUSD",1742820842678,0.063,143.35,143.31,6.32]
["bitfinex","SOLUSD",1742820843073,0.063,143.35,143.32,0.28432314]
["bitfinex","SOLUSD",1742820843381,0.063,143.35,143.32,142.71072314]
["bitfinex","SOLUSD",1742820844373,0.063,143.35,143.32,136.2]
["bitfinex","SOLUSD",1742820846581,0.063,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1742820847367,0.063,143.35,143.32,136.2]
["bitfinex","SOLUSD",1742820852181,0.063,143.35,143.31,142.52]
["bitfinex","SOLUSD",1742820853493,0.063,143.35,143.31,136.2]
["bitfinex","SOLUSD",1742820853704,0.063,143.35,143.29,6.383]
["bitfinex","SOLUSD",1742820854081,20.27234886,143.34,143.29,0.063]
["bitfinex","SOLUSD",1742820854801,1.6227,143.34,143.29,0.063]
["bitfinex","SOLUSD",1742820855103,7.0389,143.35,143.29,0.20516157]
["bitfinex","SOLUSD",1742820855300,7.0389,143.35,143.29,0.34732314]
["bitfinex","SOLUSD",1742820855596,7.0389,143.35,143.29,0.063]
["bitfinex","SOLUSD",1742820855780,18.64964886,143.34,143.29,0.063]
["bitfinex","SOLUSD",1742820856901,24.4787,143.35,143.29,0.063]
["bitfinex","SOLUSD",1742820857088,6.9769,143.33,143.29,0.063]
["bitfinex","SOLUSD",1742820857592,24.4191,143.33,143.29,0.063]
["bitfinex","SOLUSD",1742820860197,6.9769,143.33,143.29,0.063]
["bitfinex","SOLUSD",1742820860900,7.0396,143.34,143.29,0.063]
["bitfinex","SOLUSD",1742820861198,0.063,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1742820861382,0.063,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1742820861584,0.063,143.34,143.32,136.34216157]
["bitfinex","SOLUSD",1742820863110,0.063,143.34,143.33,1.5371394]
["bitfinex","SOLUSD",1742820863271,0.063,143.34,143.33,21.89607297]
["bitfinex","SOLUSD",1742820863477,0.063,143.34,143.33,158.09607297]
["bitfinex","SOLUSD",1742820863733,0.063,143.34,143.33,156.70109514]
["bitfinex","SOLUSD",1742820864795,0.063,143.35,143.34,18.79181043]
["bitfinex","SOLUSD",1742820864985,0.063,143.35,143.34,36.140179]
["bitfinex","SOLUSD",1742820865397,0.063,143.35,143.34,20.61280249]
["bitfinex","SOLUSD",1742820866285,0.063,143.35,143.34,0.56864628]
["bitfinex","SOLUSD",1742820867910,0.063,143.35,143.34,0.28432314]
["bitfinex","SOLUSD",1742820869404,0.063,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1742820869579,0.063,143.35,143.34,0.28432314]
["bitfinex","SOLUSD",1742820872508,0.063,143.35,143.34,136.76864628]
["bitfinex","SOLUSD",1742820873510,0.063,143.35,143.34,170.94567165]
["bitfinex","SOLUSD",1742820875502,0.063,143.35,143.34,136.76864628]
["bitfinex","SOLUSD",1742820876001,0.063,143.35,143.34,136.62648471]
["bitfinex","SOLUSD",1742820876211,0.063,143.35,143.34,136.76864628]
["bitfinex","SOLUSD",1742820879317,0.063,143.35,143.34,136.48432314]
["bitfinex","SOLUSD",1742820881211,0.063,143.35,143.34,136.76864628]
["bitfinex","SOLUSD",1742820881413,0.063,143.35,143.34,155.41829514]
["bitfinex","SOLUSD",1742820882118,0.063,143.35,143.34,136.76864628]
["bitfinex","SOLUSD",1742820883230,0.063,143.35,143.34,155.41829514]
["bitfinex","SOLUSD",1742820884424,0.063,143.35,143.34,136.76864628]
["bitfinex","SOLUSD",1742820885333,0.063,143.35,143.34,136.48432314]
["bitfinex","SOLUSD",1742820887821,0.063,143.35,143.34,142.80432314]
["bitfinex","SOLUSD",1742820888231,0.063,143.35,143.34,136.34216157]
["bitfinex","SOLUSD",1742820888401,0.063,143.35,143.34,142.66216157]
["bitfinex","SOLUSD",1742820894820,0.063,143.35,143.34,142.69216157]
["bitfinex","SOLUSD",1742820895022,0.063,143.35,143.34,143.11864628]
["bitfinex","SOLUSD",1742820895336,0.063,143.35,143.34,163.16295257]
["bitfinex","SOLUSD",1742820895507,0.063,143.38,143.37,20.42648471]
["bitfinex","SOLUSD",1742820895831,0.063,143.38,143.37,155.35529514]
["bitfinex","SOLUSD",1742820896138,0.063,143.38,143.37,136.70564628]
["bitfinex","SOLUSD",1742820896334,0.063,143.38,143.37,138.099925]
["bitfinex","SOLUSD",1742820897534,0.063,143.38,143.37,137.81560186]
["bitfinex","SOLUSD",1742820899434,0.063,143.38,143.37,136.42132314]
["bitfinex","SOLUSD",1742820902434,0.063,143.38,143.35,1.3944466]
["bitfinex","SOLUSD",1742820902640,6.5331,143.38,143.35,6.32]
["bitfinex","SOLUSD",1742820903429,6.5331,143.38,143.36,6.32]
["bitfinex","SOLUSD",1742820904540,13.5079,143.38,143.36,6.32]
["bitfinex","SOLUSD",1742820905034,6.5331,143.38,143.36,6.32]
["bitfinex","SOLUSD",1742820905221,0.063,143.38,143.36,6.32]
["bitfinex","SOLUSD",1742820905633,0.063,143.38,143.37,0.28432314]
["bitfinex","SOLUSD",1742820905841,0.063,143.38,143.37,136.42132314]
["bitfinex","SOLUSD",1742820906018,0.063,143.38,143.37,137.81578938]
["bitfinex","SOLUSD",1742820907820,1.5463,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1742820908023,6.5373,143.48,143.42,6.46216157]
["bitfinex","SOLUSD",1742820908227,6.5373,143.48,143.42,142.53616157]
["bitfinex","SOLUSD",1742820908418,1.6603,143.49,143.43,1.82039808]
["bitfinex","SOLUSD",1742820908619,1.6603,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1742820909114,0.063,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1742820909312,0.063,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1742820910511,0.063,143.49,143.48,136.35832314]
["bitfinex","SOLUSD",1742820911640,0.063,143.49,143.48,136.21616157]
["bitfinex","SOLUSD",1742820912841,0.063,143.49,143.48,136.35832314]
["bitfinex","SOLUSD",1742820915913,0.063,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1742820916119,0.063,143.5,143.49,153.52051613]
["bitfinex","SOLUSD",1742820916346,0.063,143.5,143.49,152.12739394]
["bitfinex","SOLUSD",1742820916730,0.063,143.51,143.5,0.42648471]
["bitfinex","SOLUSD",1742820916935,0.063,143.53,143.52,20.14216157]
["bitfinex","SOLUSD",1742820917145,0.063,143.53,143.52,163.9291427]
["bitfinex","SOLUSD",1742820917318,0.063,143.53,143.52,162.53616157]
["bitfinex","SOLUSD",1742820918924,0.063,143.53,143.52,156.074]
["bitfinex","SOLUSD",1742820919142,0.063,143.53,143.52,142.374]
["bitfinex","SOLUSD",1742820920226,0.063,143.53,143.52,6.3]
["bitfinex","SOLUSD",1742820921047,6.2686,143.53,143.52,6.3]
["bitfinex","SOLUSD",1742820921218,6.2686,143.53,143.45,80.9]
["bitfinex","SOLUSD",1742820921219,1.6081,143.52,143.45,136.074]
["bitfinex","SOLUSD",1742820921423,1.6081,143.52,143.46,6.3]
["bitfinex","SOLUSD",1742820921767,20.454272,143.46,143.39,136.074]
["bitfinex","SOLUSD",1742820921926,20.454272,143.46,143.37,146.92277192]
["bitfinex","SOLUSD",1742820921927,35.93901966,143.46,143.37,146.92277192]
["bitfinex","SOLUSD",1742820922252,35.93901966,143.46,143.36,185.7690877]
["bitfinex","SOLUSD",1742820922432,18.933972,143.44,143.36,185.7690877]
["bitfinex","SOLUSD",1742820922836,24.3986,143.45,143.37,0.14216157]
["bitfinex","SOLUSD",1742820923048,27.424872,143.46,143.38,6.3]
["bitfinex","SOLUSD",1742820925452,27.424872,143.46,143.38,142.374]
["bitfinex","SOLUSD",1742820927551,20.454272,143.46,143.38,142.374]
["bitfinex","SOLUSD",1742820929451,27.424872,143.46,143.38,142.374]
["bitfinex","SOLUSD",1742820929654,20.454272,143.46,143.38,142.374]
["bitfinex","SOLUSD",1742820930353,1.5203,143.46,143.39,0.14216157]
["bitfinex","SOLUSD",1742820930527,1.5203,143.46,143.39,136.21616157]
["bitfinex","SOLUSD",1742820932959,20.16994886,143.46,143.39,136.074]
["bitfinex","SOLUSD",1742820933959,27.14044886,143.46,143.39,136.074]
["bitfinex","SOLUSD",1742820934554,42.62519652,143.46,143.39,136.074]
["bitfinex","SOLUSD",1742820934850,25.905072,143.45,143.39,136.074]
["bitfinex","SOLUSD",1742820936468,15.48474766,143.44,143.39,136.074]
["bitfinex","SOLUSD",1742820936646,6.972,143.43,143.39,136.074]
["bitfinex","SOLUSD",1742820936846,18.933972,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742820937052,34.41871966,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742820938165,18.933972,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742820938463,7.25602314,143.44,143.38,0.063]
["bitfinex","SOLUSD",1742820938665,18.64964886,143.43,143.38,0.063]
["bitfinex","SOLUSD",1742820939467,25.905572,143.44,143.38,0.063]
["bitfinex","SOLUSD",1742820939661,18.933972,143.44,143.38,0.063]
["bitfinex","SOLUSD",1742820940371,25.905672,143.44,143.38,0.063]
["bitfinex","SOLUSD",1742820943567,6.9717,143.44,143.38,0.063]
["bitfinex","SOLUSD",1742820943778,6.9712,143.45,143.38,136.137]
["bitfinex","SOLUSD",1742820951069,6.4712,143.45,143.38,136.137]
["bitfinex","SOLUSD",1742820955546,1.5203,143.46,143.39,0.28432314]
["bitfinex","SOLUSD",1742820955771,14.739,143.5,143.41,0.28432314]
["bitfinex","SOLUSD",1742820956074,7.7704,143.5,143.41,137.75235682]
["bitfinex","SOLUSD",1742820959878,14.7391,143.5,143.41,137.75235682]
["bitfinex","SOLUSD",1742820961667,7.7704,143.5,143.41,137.75235682]
["bitfinex","SOLUSD",1742820962179,14.739,143.5,143.41,137.75235682]
["bitfinex","SOLUSD",1742820962558,0.03,143.51,143.45,0.28432314]
["bitfinex","SOLUSD",1742820962770,0.03,143.51,143.46,6.3]
["bitfinex","SOLUSD",1742820965968,0.03,143.51,143.47,0.28432314]
["bitfinex","SOLUSD",1742820966586,0.03,143.51,143.47,136.35832314]
["bitfinex","SOLUSD",1742820966769,0.03,143.51,143.47,137.75177364]
["bitfinex","SOLUSD",1742820967164,0.03,143.51,143.44,136.074]
["bitfinex","SOLUSD",1742820967388,0.03,143.51,143.45,6.3]
["bitfinex","SOLUSD",1742820970193,1.5737,143.51,143.45,6.3]
["bitfinex","SOLUSD",1742820971107,0.03,143.51,143.45,6.3]
["bitfinex","SOLUSD",1742820972292,25.964272,143.53,143.52,155.26229514]
["bitfinex","SOLUSD",1742820972293,0.063,143.53,143.52,155.26229514]
["bitfinex","SOLUSD",1742820972468,0.03,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1742820972778,0.03,143.62,143.57,6.3]
["bitfinex","SOLUSD",1742820972981,0.03,143.62,143.58,0.28432314]
["bitfinex","SOLUSD",1742820974781,0.03,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1742820976316,0.03,143.62,143.57,6.3]
["bitfinex","SOLUSD",1742820977007,0.03,143.62,143.53,136.044]
["bitfinex","SOLUSD",1742820977176,18.933972,143.6,143.54,6.3]
["bitfinex","SOLUSD",1742820977375,7.7279,143.59,143.54,6.3]
["bitfinex","SOLUSD",1742820977604,7.7279,143.59,143.51,136.044]
["bitfinex","SOLUSD",1742820979294,18.933972,143.58,143.51,136.044]
["bitfinex","SOLUSD",1742820979475,34.41871966,143.58,143.48,177.31064122]
["bitfinex","SOLUSD",1742820979674,18.933972,143.56,143.49,6.3]
["bitfinex","SOLUSD",1742820980598,41.38441966,143.56,143.49,6.3]
["bitfinex","SOLUSD",1742820980799,18.933972,143.54,143.49,6.3]
["bitfinex","SOLUSD",1742820981498,0.28432314,143.54,143.49,6.3]
["bitfinex","SOLUSD",1742820982201,18.64964886,143.55,143.49,6.3]
["bitfinex","SOLUSD",1742820982584,0.28432314,143.56,143.49,6.3]
["bitfinex","SOLUSD",1742820982902,20.0,143.56,143.49,6.3]
["bitfinex","SOLUSD",1742820983478,25.898872,143.58,143.49,6.3]
["bitfinex","SOLUSD",1742820984106,41.38361966,143.58,143.49,6.3]
["bitfinex","SOLUSD",1742820984701,15.48474766,143.57,143.49,6.3]
["bitfinex","SOLUSD",1742820984882,34.41871966,143.56,143.49,6.3]
["bitfinex","SOLUSD",1742820986682,20.0,143.55,143.49,6.3]
["bitfinex","SOLUSD",1742820987800,18.933972,143.54,143.49,6.3]
["bitfinex","SOLUSD",1742820988388,20.0,143.55,143.49,6.3]
["bitfinex","SOLUSD",1742820988905,18.933972,143.54,143.49,6.3]
["bitfinex","SOLUSD",1742820989207,18.933972,143.54,143.48,6.3]
["bitfinex","SOLUSD",1742820989910,6.9671,143.53,143.48,6.3]
["bitfinex","SOLUSD",1742820990308,20.0,143.55,143.48,6.3]
["bitfinex","SOLUSD",1742820990489,20.0,143.53,143.44,136.044]
["bitfinex","SOLUSD",1742820990818,1.5594,143.52,143.45,6.3]
["bitfinex","SOLUSD",1742820990982,1.5594,143.52,143.46,6.3]
["bitfinex","SOLUSD",1742820991186,1.5594,143.52,143.44,0.14216157]
["bitfinex","SOLUSD",1742820991513,1.5594,143.52,143.45,6.3]
["bitfinex","SOLUSD",1742820992006,6.9681,143.51,143.44,0.14216157]
["bitfinex","SOLUSD",1742820992307,6.9681,143.51,143.45,6.3]
["bitfinex","SOLUSD",1742820992887,18.933972,143.5,143.42,136.044]
["bitfinex","SOLUSD",1742820993213,18.933972,143.5,143.43,6.3]
["bitfinex","SOLUSD",1742820993996,6.9691,143.49,143.43,6.3]
["bitfinex","SOLUSD",1742820994911,1.84372314,143.52,143.44,0.14216157]
["bitfinex","SOLUSD",1742820995125,18.933972,143.51,143.43,6.3]
["bitfinex","SOLUSD",1742820995805,25.902372,143.51,143.43,6.3]
["bitfinex","SOLUSD",1742820997311,25.902372,143.51,143.42,136.18616157]
["bitfinex","SOLUSD",1742820997504,25.902372,143.51,143.43,6.3]
["bitfinex","SOLUSD",1742820997993,7.9408,143.56,143.46,20.0]
["bitfinex","SOLUSD",1742820998191,18.64964886,143.55,143.47,6.44216157]
["bitfinex","SOLUSD",1742820998610,7.9408,143.56,143.47,142.48616157]
["bitfinex","SOLUSD",1742820999610,18.933972,143.55,143.47,142.48616157]
["bitfinex","SOLUSD",1742820999913,25.900472,143.55,143.47,142.48616157]
["bitfinex","SOLUSD",1742821000210,14.9066,143.56,143.47,142.48616157]
["bitfinex","SOLUSD",1742821002016,14.9366,143.56,143.47,142.48616157]
["bitfinex","SOLUSD",1742821003815,18.933972,143.55,143.47,142.344]
["bitfinex","SOLUSD",1742821004111,18.933972,143.55,143.47,136.044]
["bitfinex","SOLUSD",1742821004312,18.933972,143.55,143.48,6.3]
["bitfinex","SOLUSD",1742821004814,6.9666,143.54,143.48,6.3]
["bitfinex","SOLUSD",1742821005615,1.6304,143.56,143.48,6.3]
["bitfinex","SOLUSD",1742821006215,8.5961,143.56,143.48,6.3]
["bitfinex","SOLUSD",1742821007499,8.5961,143.56,143.48,142.344]
["bitfinex","SOLUSD",1742821009116,19.07613357,143.55,143.48,142.344]
["bitfinex","SOLUSD",1742821009419,18.933972,143.53,143.48,142.344]
["bitfinex","SOLUSD",1742821009621,18.933972,143.53,143.48,6.3]
["bitfinex","SOLUSD",1742821010211,6.9676,143.52,143.48,6.3]
["bitfinex","SOLUSD",1742821010719,25.901272,143.53,143.48,6.3]
["bitfinex","SOLUSD",1742821010897,18.933972,143.54,143.48,6.3]
["bitfinex","SOLUSD",1742821011622,6.9662,143.55,143.48,6.3]
["bitfinex","SOLUSD",1742821011813,18.933972,143.55,143.48,6.3]
["bitfinex","SOLUSD",1742821013026,25.900472,143.55,143.48,6.3]
["bitfinex","SOLUSD",1742821013729,41.38521966,143.55,143.48,6.3]
["bitfinex","SOLUSD",1742821013920,25.900472,143.55,143.48,6.3]
["bitfinex","SOLUSD",1742821016931,58.80071966,143.55,143.45,136.044]
["bitfinex","SOLUSD",1742821017115,15.62690923,143.54,143.45,6.3]
["bitfinex","SOLUSD",1742821017317,18.933972,143.51,143.45,6.3]
["bitfinex","SOLUSD",1742821017803,0.28432314,143.51,143.45,6.3]
["bitfinex","SOLUSD",1742821018003,20.28432314,143.51,143.45,6.3]
["bitfinex","SOLUSD",1742821018728,6.9686,143.5,143.45,6.3]
["bitfinex","SOLUSD",1742821019107,23.85766157,143.55,143.45,6.3]
["bitfinex","SOLUSD",1742821019400,0.28432314,143.53,143.45,6.3]
["bitfinex","SOLUSD",1742821020410,6.9676,143.52,143.45,6.3]
["bitfinex","SOLUSD",1742821020618,18.933972,143.51,143.45,6.3]
["bitfinex","SOLUSD",1742821022132,25.902172,143.51,143.44,0.063]
["bitfinex","SOLUSD",1742821022329,18.933972,143.49,143.44,0.063]
["bitfinex","SOLUSD",1742821026113,25.903072,143.49,143.44,0.063]
["bitfinex","SOLUSD",1742821026433,8.1336,143.5,143.44,0.063]
["bitfinex","SOLUSD",1742821026731,0.14216157,143.53,143.45,20.0]
["bitfinex","SOLUSD",1742821026929,18.79181043,143.53,143.46,6.3]
["bitfinex","SOLUSD",1742821027111,0.14216157,143.52,143.46,6.3]
["bitfinex","SOLUSD",1742821027315,18.64964886,143.53,143.46,6.3]
["bitfinex","SOLUSD",1742821028332,8.40876157,143.54,143.46,142.344]
["bitfinex","SOLUSD",1742821028532,1.79766157,143.54,143.46,142.344]
["bitfinex","SOLUSD",1742821029524,18.933972,143.53,143.46,142.344]
["bitfinex","SOLUSD",1742821030235,18.933972,143.53,143.46,136.044]
["bitfinex","SOLUSD",1742821030447,18.933972,143.51,143.45,6.3]
["bitfinex","SOLUSD",1742821030733,25.085372,143.51,143.45,6.3]
["bitfinex","SOLUSD",1742821032214,0.14216157,143.5,143.45,6.3]
["bitfinex","SOLUSD",1742821032420,18.933972,143.48,143.44,0.063]
["bitfinex","SOLUSD",1742821033339,7.25412314,143.48,143.44,0.063]
["bitfinex","SOLUSD",1742821033717,8.77512314,143.48,143.44,0.063]
["bitfinex","SOLUSD",1742821034224,27.424772,143.48,143.44,0.063]
["bitfinex","SOLUSD",1742821035216,40.454972,143.48,143.44,0.063]
["bitfinex","SOLUSD",1742821035411,47.424672,143.48,143.44,0.063]
["bitfinex","SOLUSD",1742821035818,20.454972,143.48,143.44,0.063]
["bitfinex","SOLUSD",1742821038141,1.521,143.48,143.44,0.063]
["bitfinex","SOLUSD",1742821038343,0.28432314,143.5,143.44,6.363]
["bitfinex","SOLUSD",1742821039242,7.25302314,143.5,143.44,6.363]
["bitfinex","SOLUSD",1742821040237,25.902672,143.5,143.44,6.363]
["bitfinex","SOLUSD",1742821040630,25.902672,143.5,143.44,0.063]
["bitfinex","SOLUSD",1742821043445,24.80104886,143.51,143.44,0.063]
["bitfinex","SOLUSD",1742821043752,24.80104886,143.51,143.45,6.3]
["bitfinex","SOLUSD",1742821044037,18.64964886,143.51,143.45,6.3]
["bitfinex","SOLUSD",1742821044437,25.61784886,143.51,143.45,6.3]
["bitfinex","SOLUSD",1742821046539,34.7030428,143.5,143.44,0.063]
["bitfinex","SOLUSD",1742821047837,6.9691,143.49,143.44,0.063]
["bitfinex","SOLUSD",1742821048958,19.07613357,143.48,143.44,0.063]
["bitfinex","SOLUSD",1742821049844,18.933972,143.46,143.44,0.063]
["bitfinex","SOLUSD",1742821051053,0.14216157,143.44,143.41,0.063]
["bitfinex","SOLUSD",1742821051261,34.56088123,143.44,143.41,0.063]
["bitfinex","SOLUSD",1742821051460,18.933972,143.44,143.41,0.063]
["bitfinex","SOLUSD",1742821053127,7.11416157,143.43,143.41,0.063]
["bitfinex","SOLUSD",1742821053530,41.20878123,143.42,143.41,0.063]
["bitfinex","SOLUSD",1742821053854,41.20878123,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742821054138,18.933972,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742821054860,0.28432314,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742821057557,8.0471,143.45,143.38,0.063]
["bitfinex","SOLUSD",1742821057740,0.28432314,143.43,143.38,0.063]
["bitfinex","SOLUSD",1742821058145,18.64964886,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742821058335,0.28432314,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742821059662,7.11386157,143.44,143.38,0.063]
["bitfinex","SOLUSD",1742821059838,0.28432314,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742821060037,18.64964886,143.43,143.38,0.063]
["bitfinex","SOLUSD",1742821062159,0.28432314,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742821064557,6.973,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742821064934,18.933972,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742821066739,7.25812314,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742821069156,18.933972,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821069657,6.9725,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742821069856,0.28432314,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742821070058,18.933972,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742821070472,18.79181043,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742821070973,7.11556157,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742821071958,0.14216157,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742821073159,6.9739,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821073362,7.25822314,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821073672,9.00208471,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821073841,49.6758428,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821075547,34.04893357,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821075862,26.932872,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821076065,20.535672,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821076439,18.933972,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821077061,25.907872,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821079566,18.933972,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821080566,7.0031,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742821080866,18.67964886,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742821081055,0.03,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742821081258,0.03,143.41,143.38,6.363]
["bitfinex","SOLUSD",1742821085370,0.03,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742821085572,0.03,143.41,143.39,6.3]
["bitfinex","SOLUSD",1742821088912,0.03,143.41,143.39,12.9242]
["bitfinex","SOLUSD",1742821089078,0.03,143.41,143.4,1.56712314]
["bitfinex","SOLUSD",1742821089579,0.03,143.41,143.4,1.2828]
["bitfinex","SOLUSD",1742821095076,0.03,143.41,143.39,148.9682]
["bitfinex","SOLUSD",1742821099177,0.03,143.41,143.4,0.28432314]
["bitfinex","SOLUSD",1742821100285,0.03,143.41,143.4,143.39912223]
["bitfinex","SOLUSD",1742821100491,0.03,143.41,143.4,137.7224594]
["bitfinex","SOLUSD",1742821101291,0.03,143.41,143.4,144.0224594]
["bitfinex","SOLUSD",1742821101984,0.03,143.41,143.4,142.62832314]
["bitfinex","SOLUSD",1742821110896,0.03,143.41,143.4,6.3]
["bitfinex","SOLUSD",1742821111489,0.03,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742821116313,0.03,143.41,143.38,136.107]
["bitfinex","SOLUSD",1742821117107,0.03,143.41,143.39,0.28432314]
["bitfinex","SOLUSD",1742821117314,0.03,143.41,143.39,136.32832314]
["bitfinex","SOLUSD",1742821118931,0.03,143.41,143.39,136.044]
["bitfinex","SOLUSD",1742821121913,0.03,143.41,143.4,20.0]
["bitfinex","SOLUSD",1742821122492,0.03,143.41,143.4,26.3]
["bitfinex","SOLUSD",1742821124112,0.03,143.41,143.4,26.58432314]
["bitfinex","SOLUSD",1742821124792,0.03,143.41,143.4,162.62832314]
["bitfinex","SOLUSD",1742821129620,0.03,143.41,143.4,162.344]
["bitfinex","SOLUSD",1742821130213,0.03,143.41,143.4,26.3]
["bitfinex","SOLUSD",1742821130398,0.03,143.41,143.4,6.3]
["bitfinex","SOLUSD",1742821133116,0.03,143.41,143.38,136.107]
["bitfinex","SOLUSD",1742821133331,0.03,143.41,143.39,6.3]
["bitfinex","SOLUSD",1742821133615,0.03,143.41,143.4,6.3]
["bitfinex","SOLUSD",1742821134528,0.03,143.41,143.4,26.3]
["bitfinex","SOLUSD",1742821134721,0.03,143.41,143.4,26.363]
["bitfinex","SOLUSD",1742821135416,0.03,143.41,143.4,26.64732314]
["bitfinex","SOLUSD",1742821136724,0.03,143.41,143.4,162.69132314]
["bitfinex","SOLUSD",1742821137819,0.03,143.41,143.4,162.407]
["bitfinex","SOLUSD",1742821144127,0.03,143.41,143.4,142.407]
["bitfinex","SOLUSD",1742821144639,0.03,143.41,143.4,136.107]
["bitfinex","SOLUSD",1742821148316,0.03,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742821150136,0.03,143.41,143.4,0.34732314]
["bitfinex","SOLUSD",1742821154142,0.03,143.41,143.4,136.39132314]
["bitfinex","SOLUSD",1742821158931,0.03,143.41,143.4,142.69132314]
["bitfinex","SOLUSD",1742821166345,0.03,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742821166549,0.03,143.41,143.4,6.343]
["bitfinex","SOLUSD",1742821167745,0.03,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742821167949,1.6564,143.41,143.4,6.343]
["bitfinex","SOLUSD",1742821169251,1.6564,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742821169451,1.6564,143.41,143.4,6.343]
["bitfinex","SOLUSD",1742821180144,1.6564,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742821197285,27.27904886,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742821200777,8.6294,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742821201272,1.6564,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742821201661,0.03,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742821209972,0.03,143.41,143.4,138.06991783]
["bitfinex","SOLUSD",1742821210366,0.03,143.41,143.4,136.39132314]
["bitfinex","SOLUSD",1742821210962,0.03,143.41,143.4,137.78545793]
["bitfinex","SOLUSD",1742821214181,0.03,143.41,143.4,138.06978107]
["bitfinex","SOLUSD",1742821214480,0.03,143.44,143.43,20.0]
["bitfinex","SOLUSD",1742821214657,0.03,143.44,143.43,142.324]
["bitfinex","SOLUSD",1742821216085,0.03,143.44,143.43,142.60832314]
["bitfinex","SOLUSD",1742821218284,0.03,143.44,143.43,142.324]
["bitfinex","SOLUSD",1742821218582,0.03,143.44,143.41,136.32832314]
["bitfinex","SOLUSD",1742821218781,0.03,143.44,143.43,6.28]
["bitfinex","SOLUSD",1742821222886,0.03,143.44,143.41,136.044]
["bitfinex","SOLUSD",1742821223197,1.6857,143.44,143.4,6.343]
["bitfinex","SOLUSD",1742821223573,1.6857,143.44,143.4,0.063]
["bitfinex","SOLUSD",1742821223769,1.6857,143.44,143.4,6.343]
["bitfinex","SOLUSD",1742821225872,0.03,143.44,143.4,6.343]
["bitfinex","SOLUSD",1742821226272,0.03,143.44,143.41,0.28432314]
["bitfinex","SOLUSD",1742821226504,0.03,143.44,143.41,136.32832314]
["bitfinex","SOLUSD",1742821226787,0.03,143.44,143.43,20.28432314]
["bitfinex","SOLUSD",1742821226991,0.03,143.44,143.43,156.32832314]
["bitfinex","SOLUSD",1742821228799,0.03,143.44,143.43,156.61264628]
["bitfinex","SOLUSD",1742821228970,1.6861,143.55,143.48,0.28432314]
["bitfinex","SOLUSD",1742821229169,1.6861,143.55,143.49,6.28]
["bitfinex","SOLUSD",1742821230302,18.64964886,143.54,143.49,6.28]
["bitfinex","SOLUSD",1742821232078,6.9671,143.53,143.49,6.28]
["bitfinex","SOLUSD",1742821232885,1.551,143.51,143.49,6.28]
["bitfinex","SOLUSD",1742821233074,18.64964886,143.5,143.41,136.014]
["bitfinex","SOLUSD",1742821233276,18.64964886,143.5,143.42,6.28]
["bitfinex","SOLUSD",1742821233482,18.64964886,143.5,143.43,6.28]
["bitfinex","SOLUSD",1742821233681,0.28432314,143.49,143.43,6.28]
["bitfinex","SOLUSD",1742821234399,6.9696,143.48,143.43,6.28]
["bitfinex","SOLUSD",1742821235984,7.25362314,143.49,143.43,6.28]
["bitfinex","SOLUSD",1742821236185,18.64964886,143.48,143.43,6.28]
["bitfinex","SOLUSD",1742821237107,6.9697,143.48,143.43,6.28]
["bitfinex","SOLUSD",1742821237976,0.28432314,143.49,143.43,6.28]
["bitfinex","SOLUSD",1742821238183,18.64964886,143.48,143.43,6.28]
["bitfinex","SOLUSD",1742821239301,6.9687,143.5,143.43,6.28]
["bitfinex","SOLUSD",1742821239598,18.64964886,143.49,143.43,6.28]
["bitfinex","SOLUSD",1742821240794,25.61894886,143.49,143.43,6.28]
["bitfinex","SOLUSD",1742821241001,8.0582,143.47,143.43,6.28]
["bitfinex","SOLUSD",1742821241197,18.64964886,143.46,143.43,6.28]
["bitfinex","SOLUSD",1742821241397,0.28432314,143.45,143.4,0.063]
["bitfinex","SOLUSD",1742821241586,20.2132075,143.45,143.4,0.063]
["bitfinex","SOLUSD",1742821242876,18.64964886,143.43,143.4,0.063]
["bitfinex","SOLUSD",1742821243082,7.25552314,143.45,143.4,0.063]
["bitfinex","SOLUSD",1742821243292,18.64964886,143.44,143.4,0.063]
["bitfinex","SOLUSD",1742821245410,6.9715,143.44,143.4,0.063]
["bitfinex","SOLUSD",1742821251532,1.535,143.42,143.4,0.063]
["bitfinex","SOLUSD",1742821251689,44.96865636,143.41,143.4,0.063]
["bitfinex","SOLUSD",1742821251884,44.96865636,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742821253033,18.64964886,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821253523,38.86285636,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821253707,40.40435636,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821254696,27.449372,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821255292,47.37825636,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821256406,27.449372,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821256703,20.475472,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821256896,27.449372,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821260928,1.5415,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821261249,6.39012314,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742821261745,0.28432314,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821262852,7.25822314,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742821263033,0.28432314,143.36,143.35,0.03]
["bitfinex","SOLUSD",1742821263350,0.28432314,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742821263717,1.88772314,143.32,143.29,0.063]
["bitfinex","SOLUSD",1742821263940,18.64964886,143.31,143.29,0.063]
["bitfinex","SOLUSD",1742821265049,25.62744886,143.31,143.29,0.063]
["bitfinex","SOLUSD",1742821266346,26.19609514,143.31,143.29,0.063]
["bitfinex","SOLUSD",1742821266537,39.07613357,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742821266852,59.05431727,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742821267020,38.933972,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742821267722,18.64964886,143.31,143.28,0.03]
["bitfinex","SOLUSD",1742821267925,6.1631,143.34,143.28,0.03]
["bitfinex","SOLUSD",1742821268125,18.64964886,143.33,143.28,0.03]
["bitfinex","SOLUSD",1742821268324,18.64964886,143.33,143.29,6.28]
["bitfinex","SOLUSD",1742821274125,25.62654886,143.33,143.29,6.28]
["bitfinex","SOLUSD",1742821276229,1.87282314,143.3,143.28,0.03]
["bitfinex","SOLUSD",1742821276445,18.933972,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742821276834,20.28432314,143.27,143.26,0.063]
["bitfinex","SOLUSD",1742821277355,38.933972,143.27,143.26,0.063]
["bitfinex","SOLUSD",1742821277657,45.913772,143.27,143.26,0.063]
["bitfinex","SOLUSD",1742821278960,38.64964886,143.27,143.26,0.063]
["bitfinex","SOLUSD",1742821279959,18.64964886,143.27,143.26,0.063]
["bitfinex","SOLUSD",1742821280458,1.5885,143.34,143.26,136.077]
["bitfinex","SOLUSD",1742821281032,18.64964886,143.33,143.26,136.077]
["bitfinex","SOLUSD",1742821284152,1.5885,143.34,143.27,0.28432314]
["bitfinex","SOLUSD",1742821284333,18.64964886,143.37,143.28,6.28]
["bitfinex","SOLUSD",1742821284534,18.64964886,143.37,143.28,142.294]
["bitfinex","SOLUSD",1742821284743,0.28432314,143.36,143.28,142.294]
["bitfinex","SOLUSD",1742821284957,18.64964886,143.37,143.28,142.294]
["bitfinex","SOLUSD",1742821285368,0.14216157,143.36,143.28,142.294]
["bitfinex","SOLUSD",1742821285568,0.28432314,143.36,143.28,142.294]
["bitfinex","SOLUSD",1742821286161,18.64964886,143.37,143.28,142.294]
["bitfinex","SOLUSD",1742821287035,18.64964886,143.37,143.29,0.28432314]
["bitfinex","SOLUSD",1742821287236,18.64964886,143.37,143.29,1.56712314]
["bitfinex","SOLUSD",1742821287451,1.5811,143.38,143.29,137.58112314]
["bitfinex","SOLUSD",1742821287655,18.64964886,143.37,143.29,137.58112314]
["bitfinex","SOLUSD",1742821290144,0.28432314,143.36,143.29,137.2968]
["bitfinex","SOLUSD",1742821290348,0.28432314,143.36,143.29,142.294]
["bitfinex","SOLUSD",1742821291766,7.40198471,143.36,143.29,6.28]
["bitfinex","SOLUSD",1742821291940,18.64964886,143.31,143.27,6.28]
["bitfinex","SOLUSD",1742821292259,18.64964886,143.31,143.26,0.063]
["bitfinex","SOLUSD",1742821292260,0.28432314,143.3,143.26,0.063]
["bitfinex","SOLUSD",1742821293740,20.19154886,143.31,143.26,0.063]
["bitfinex","SOLUSD",1742821295953,20.19154886,143.31,143.28,0.03]
["bitfinex","SOLUSD",1742821296941,27.16944886,143.31,143.28,0.03]
["bitfinex","SOLUSD",1742821297140,0.28432314,143.3,143.28,0.03]
["bitfinex","SOLUSD",1742821298657,7.26292314,143.3,143.28,0.03]
["bitfinex","SOLUSD",1742821301045,19.07613357,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742821301273,38.79181043,143.27,143.26,0.063]
["bitfinex","SOLUSD",1742821301581,39.07613357,143.27,143.26,0.063]
["bitfinex","SOLUSD",1742821302744,46.05593357,143.27,143.26,0.063]
["bitfinex","SOLUSD",1742821309667,46.05593357,143.27,143.25,0.0001]
["bitfinex","SOLUSD",1742821309668,19.21829514,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742821311378,26.19859514,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742821314983,32.47859514,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742821315289,53.96887884,143.26,143.24,0.063]
["bitfinex","SOLUSD",1742821315473,38.9121557,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742821315784,25.914772,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1742821315985,19.21829514,143.24,143.23,0.063]
["bitfinex","SOLUSD",1742821316473,18.933972,143.24,143.23,0.063]
["bitfinex","SOLUSD",1742821317178,19.21829514,143.24,143.23,0.063]
["bitfinex","SOLUSD",1742821318485,26.19949514,143.24,143.23,0.063]
["bitfinex","SOLUSD",1742821324178,19.21829514,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742821324895,0.28432314,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742821325392,0.14216157,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742821326190,27.26602314,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742821326395,18.64964886,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742821326587,18.933972,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742821326787,18.79181043,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742821328900,6.9812,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742821331905,7.0442,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742821332105,19.21829514,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742821333193,46.19999514,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742821335217,46.19999514,143.23,143.2,0.063]
["bitfinex","SOLUSD",1742821335218,0.56864628,143.21,143.2,0.063]
["bitfinex","SOLUSD",1742821335390,39.21829514,143.19,143.13,0.03]
["bitfinex","SOLUSD",1742821335596,0.28432314,143.17,143.13,0.03]
["bitfinex","SOLUSD",1742821335796,18.933972,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821336009,38.933972,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821336391,45.919572,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821336622,38.933972,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821336993,38.64964886,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821337410,45.63524886,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821337603,38.64964886,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821340117,45.63524886,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821340320,38.64964886,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821340706,45.63524886,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821341203,45.919572,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821342629,38.933972,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821343221,45.919572,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821345030,46.20389514,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821346133,45.919572,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742821347722,46.20389514,143.15,143.14,0.03]
["bitfinex","SOLUSD",1742821348419,45.919572,143.15,143.14,0.03]
["bitfinex","SOLUSD",1742821351523,46.20389514,143.15,143.14,0.03]
["bitfinex","SOLUSD",1742821351936,25.63574886,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742821352156,26.20439514,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742821352725,18.64964886,143.12,143.1,0.03]
["bitfinex","SOLUSD",1742821352935,0.28432314,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742821354235,26.06373357,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742821354439,26.20589514,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742821355210,29.69238855,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742821356228,25.921572,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742821357431,18.64964886,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742821358922,18.64964886,143.12,143.1,0.03]
["bitfinex","SOLUSD",1742821359537,6.9856,143.15,143.1,0.03]
["bitfinex","SOLUSD",1742821359715,18.64964886,143.14,143.1,0.03]
["bitfinex","SOLUSD",1742821360120,0.28432314,143.13,143.1,0.03]
["bitfinex","SOLUSD",1742821361743,0.28432314,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742821363334,6.9871,143.12,143.1,0.03]
["bitfinex","SOLUSD",1742821365435,6.9871,143.12,143.05,1.222075]
["bitfinex","SOLUSD",1742821368946,18.64964886,143.11,143.05,1.222075]
["bitfinex","SOLUSD",1742821369157,6.9881,143.1,143.05,1.252075]
["bitfinex","SOLUSD",1742821370245,6.9876,143.11,143.05,1.252075]
["bitfinex","SOLUSD",1742821371556,6.9871,143.12,143.05,1.252075]
["bitfinex","SOLUSD",1742821372057,18.64964886,143.11,143.05,1.252075]
["bitfinex","SOLUSD",1742821372435,18.64964886,143.11,143.05,0.03]
["bitfinex","SOLUSD",1742821372741,0.28432314,143.1,143.05,0.03]
["bitfinex","SOLUSD",1742821373552,25.63914886,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742821376962,0.28432314,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742821377461,18.64964886,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742821378040,25.63914886,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742821379164,18.64964886,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742821379762,25.63924886,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742821380469,0.28432314,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742821381767,7.27432314,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742821383472,25.923972,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742821385064,26.20829514,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742821389846,26.20829514,143.06,143.03,49.93424531]
["bitfinex","SOLUSD",1742821389847,18.64964886,143.05,143.03,49.93424531]
["bitfinex","SOLUSD",1742821390047,25.64044886,143.05,143.03,49.93424531]
["bitfinex","SOLUSD",1742821392467,19.21829514,143.04,143.03,49.93424531]
["bitfinex","SOLUSD",1742821393149,20.28432314,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742821393350,20.28432314,143.0,142.95,0.03]
["bitfinex","SOLUSD",1742821393351,20.0,142.96,142.95,0.03]
["bitfinex","SOLUSD",1742821393579,38.64964886,142.96,142.95,0.03]
["bitfinex","SOLUSD",1742821394090,20.0,142.96,142.95,0.03]
["bitfinex","SOLUSD",1742821394258,25.64384886,142.98,142.95,0.03]
["bitfinex","SOLUSD",1742821394874,18.933972,143.01,142.95,0.03]
["bitfinex","SOLUSD",1742821395078,18.64964886,143.01,142.95,0.03]
["bitfinex","SOLUSD",1742821395273,18.64964886,143.01,142.96,6.28]
["bitfinex","SOLUSD",1742821395775,184.84,143.02,142.96,12.5063]
["bitfinex","SOLUSD",1742821395956,18.64964886,143.04,142.96,12.5063]
["bitfinex","SOLUSD",1742821396158,18.64964886,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1742821398579,25.64064886,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1742821398772,18.64964886,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1742821399461,25.64074886,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1742821400379,18.64964886,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1742821400574,25.64074886,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1742821405358,0.56864628,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1742821405359,6.9905,143.05,142.97,160.6805]
["bitfinex","SOLUSD",1742821405583,6.9905,143.05,142.97,160.7105]
["bitfinex","SOLUSD",1742821405780,0.063,143.04,142.97,160.7105]
["bitfinex","SOLUSD",1742821406282,0.063,143.04,142.99,1.2221]
["bitfinex","SOLUSD",1742821406495,0.063,143.04,143.0,6.28]
["bitfinex","SOLUSD",1742821407368,0.063,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1742821409884,0.063,143.04,143.01,24.4737]
["bitfinex","SOLUSD",1742821410865,0.063,143.04,142.99,7.5021]
["bitfinex","SOLUSD",1742821411277,0.063,143.04,142.99,14.4954]
["bitfinex","SOLUSD",1742821411875,0.063,143.04,142.99,7.5021]
["bitfinex","SOLUSD",1742821412066,0.063,143.04,142.99,6.28]
["bitfinex","SOLUSD",1742821414276,0.063,143.04,142.99,13.2734]
["bitfinex","SOLUSD",1742821415986,0.063,143.04,142.99,30.7571]
["bitfinex","SOLUSD",1742821416878,0.063,143.04,142.99,13.2734]
["bitfinex","SOLUSD",1742821418190,0.063,143.04,142.99,30.7571]
["bitfinex","SOLUSD",1742821418770,0.063,143.04,142.99,30.7871]
["bitfinex","SOLUSD",1742821418966,0.063,143.04,142.99,166.9871]
["bitfinex","SOLUSD",1742821419705,0.063,143.04,143.0,1.68238212]
["bitfinex","SOLUSD",1742821420305,0.063,143.04,143.03,7.27582314]
["bitfinex","SOLUSD",1742821420500,0.063,143.04,143.03,149.73582314]
["bitfinex","SOLUSD",1742821422075,0.063,143.04,143.03,149.4515]
["bitfinex","SOLUSD",1742821424074,0.063,143.04,143.03,13.2515]
["bitfinex","SOLUSD",1742821424569,0.063,143.04,143.03,6.26]
["bitfinex","SOLUSD",1742821425292,0.063,143.04,142.99,143.2234]
["bitfinex","SOLUSD",1742821425591,0.063,143.04,143.0,6.26]
["bitfinex","SOLUSD",1742821426770,0.063,143.04,142.99,7.0234]
["bitfinex","SOLUSD",1742821426976,0.063,143.04,143.0,6.26]
["bitfinex","SOLUSD",1742821429594,0.063,143.04,143.0,13.2529]
["bitfinex","SOLUSD",1742821430706,0.063,143.04,143.01,0.28432314]
["bitfinex","SOLUSD",1742821430997,0.063,143.04,143.0,13.2529]
["bitfinex","SOLUSD",1742821431377,0.063,143.04,143.0,6.26]
["bitfinex","SOLUSD",1742821436894,0.063,143.04,143.0,13.2528]
["bitfinex","SOLUSD",1742821437694,0.063,143.04,143.01,0.28432314]
["bitfinex","SOLUSD",1742821437894,0.063,143.04,143.01,1.50642314]
["bitfinex","SOLUSD",1742821440101,0.063,143.04,143.02,6.992]
["bitfinex","SOLUSD",1742821440294,0.063,143.04,143.02,143.192]
["bitfinex","SOLUSD",1742821440602,0.063,143.04,143.03,0.28432314]
["bitfinex","SOLUSD",1742821440895,0.063,143.04,143.03,8.07865956]
["bitfinex","SOLUSD",1742821442102,0.063,143.04,143.03,15.07015956]
["bitfinex","SOLUSD",1742821442309,0.063,143.1,143.03,51.48293156]
["bitfinex","SOLUSD",1742821442481,1.5998,143.1,143.03,7.27582314]
["bitfinex","SOLUSD",1742821442676,1.5998,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1742821442888,1.5998,143.1,143.02,149.4518]
["bitfinex","SOLUSD",1742821443190,1.5998,143.1,143.03,0.28432314]
["bitfinex","SOLUSD",1742821443890,1.5998,143.1,143.02,13.2518]
["bitfinex","SOLUSD",1742821444087,6.9886,143.09,143.02,13.2518]
["bitfinex","SOLUSD",1742821444298,6.9886,143.09,143.01,6.9923]
["bitfinex","SOLUSD",1742821444499,18.64964886,143.08,143.02,6.26]
["bitfinex","SOLUSD",1742821445211,18.64964886,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1742821445417,6.9895,143.07,143.01,13.2523]
["bitfinex","SOLUSD",1742821445721,1.5998,143.1,143.01,166.9335]
["bitfinex","SOLUSD",1742821446015,8.588,143.1,143.02,0.28432314]
["bitfinex","SOLUSD",1742821447196,1.5998,143.1,143.03,6.9915]
["bitfinex","SOLUSD",1742821447609,1.5998,143.1,143.04,0.28432314]
["bitfinex","SOLUSD",1742821447796,0.063,143.1,143.06,0.28432314]
["bitfinex","SOLUSD",1742821447986,0.063,143.1,143.06,136.48432314]
["bitfinex","SOLUSD",1742821448305,0.063,143.1,143.06,136.2]
["bitfinex","SOLUSD",1742821448987,0.063,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1742821452786,0.063,143.1,143.08,6.9887]
["bitfinex","SOLUSD",1742821452988,0.063,143.1,143.09,7.94155216]
["bitfinex","SOLUSD",1742821453189,0.063,143.1,143.09,164.29762416]
["bitfinex","SOLUSD",1742821453395,0.063,143.1,143.09,162.90039514]
["bitfinex","SOLUSD",1742821453982,0.063,143.12,143.11,19.21829514]
["bitfinex","SOLUSD",1742821454202,0.063,143.12,143.11,20.61506329]
["bitfinex","SOLUSD",1742821454605,0.0001,143.12,143.11,20.61506329]
["bitfinex","SOLUSD",1742821454810,0.063,143.15,143.13,19.21829514]
["bitfinex","SOLUSD",1742821455112,0.063,143.15,143.14,6.26]
["bitfinex","SOLUSD",1742821455905,0.063,143.15,143.14,13.2461]
["bitfinex","SOLUSD",1742821456498,0.063,143.15,143.14,14.64266135]
["bitfinex","SOLUSD",1742821456723,0.063,143.15,143.14,163.73795649]
["bitfinex","SOLUSD",1742821456902,0.063,143.15,143.13,136.137]
["bitfinex","SOLUSD",1742821457113,0.063,143.15,143.11,142.397]
["bitfinex","SOLUSD",1742821457293,0.063,143.15,143.12,6.26]
["bitfinex","SOLUSD",1742821459111,0.063,143.15,143.11,6.26]
["bitfinex","SOLUSD",1742821459898,7.0486,143.15,143.11,6.26]
["bitfinex","SOLUSD",1742821460923,24.5127,143.15,143.11,6.26]
["bitfinex","SOLUSD",1742821461503,7.0486,143.15,143.11,6.26]
["bitfinex","SOLUSD",1742821461918,0.063,143.15,143.11,6.26]
["bitfinex","SOLUSD",1742821462094,0.063,143.15,143.11,149.3844]
["bitfinex","SOLUSD",1742821462620,0.063,143.15,143.12,0.28432314]
["bitfinex","SOLUSD",1742821462923,0.063,143.15,143.12,136.42132314]
["bitfinex","SOLUSD",1742821463623,0.063,143.15,143.12,136.137]
["bitfinex","SOLUSD",1742821464821,0.063,143.15,143.11,6.26]
["bitfinex","SOLUSD",1742821466024,0.063,143.15,143.12,0.03]
["bitfinex","SOLUSD",1742821466825,0.063,143.15,143.12,0.31432314]
["bitfinex","SOLUSD",1742821467409,0.063,143.15,143.12,136.45132314]
["bitfinex","SOLUSD",1742821467809,0.063,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1742821468626,0.063,143.15,143.13,143.1236]
["bitfinex","SOLUSD",1742821474525,0.063,143.15,143.14,7.27042314]
["bitfinex","SOLUSD",1742821474731,0.063,143.15,143.14,8.66698311]
["bitfinex","SOLUSD",1742821476815,0.063,143.15,143.14,1.68088311]
["bitfinex","SOLUSD",1742821477826,0.063,143.15,143.14,8.66698311]
["bitfinex","SOLUSD",1742821478030,0.063,143.15,143.14,1.68088311]
["bitfinex","SOLUSD",1742821478634,0.063,143.15,143.14,8.66698311]
["bitfinex","SOLUSD",1742821479257,0.063,143.15,143.14,1.68088311]
["bitfinex","SOLUSD",1742821479436,0.063,143.15,143.13,143.1234]
["bitfinex","SOLUSD",1742821479437,0.063,143.15,143.13,6.26]
["bitfinex","SOLUSD",1742821479939,1.55531225,143.17,143.13,6.26]
["bitfinex","SOLUSD",1742821480724,6.9851,143.16,143.13,6.26]
["bitfinex","SOLUSD",1742821485037,24.448,143.16,143.13,6.26]
["bitfinex","SOLUSD",1742821485422,8.54021225,143.17,143.12,0.03]
["bitfinex","SOLUSD",1742821486530,26.00191225,143.17,143.12,0.03]
["bitfinex","SOLUSD",1742821486726,20.0,143.14,143.12,0.03]
["bitfinex","SOLUSD",1742821486931,6.9865,143.14,143.12,0.03]
["bitfinex","SOLUSD",1742821488123,6.9851,143.16,143.12,0.03]
["bitfinex","SOLUSD",1742821489045,0.063,143.15,143.12,0.03]
["bitfinex","SOLUSD",1742821490320,0.063,143.15,143.03,136.167]
["bitfinex","SOLUSD",1742821490321,20.0,143.09,143.03,136.167]
["bitfinex","SOLUSD",1742821490632,7.7207,143.08,143.03,6.29]
["bitfinex","SOLUSD",1742821490837,6.99,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742821491228,24.4651,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742821491445,20.0,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742821491948,12.80842662,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742821492251,20.0,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742821492837,26.991,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742821495636,6.99,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742821495848,6.9896,143.07,143.03,0.03]
["bitfinex","SOLUSD",1742821496053,14.7099,143.08,143.03,0.03]
["bitfinex","SOLUSD",1742821496442,7.7207,143.08,143.03,0.03]
["bitfinex","SOLUSD",1742821496637,20.0,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742821497243,20.0,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742821499143,6.991,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742821499343,20.0,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742821500241,7.7207,143.08,143.03,136.23]
["bitfinex","SOLUSD",1742821500448,6.3272,143.12,143.04,0.28432314]
["bitfinex","SOLUSD",1742821500645,7.87,143.12,143.06,0.28432314]
["bitfinex","SOLUSD",1742821500957,1.5428,143.12,143.07,6.26]
["bitfinex","SOLUSD",1742821501131,1.5428,143.12,143.07,149.4492]
["bitfinex","SOLUSD",1742821502248,6.9876,143.11,143.07,142.46]
["bitfinex","SOLUSD",1742821503658,1.5428,143.12,143.07,142.46]
["bitfinex","SOLUSD",1742821503851,1.5428,143.12,143.07,149.4495]
["bitfinex","SOLUSD",1742821504159,8.5299,143.12,143.07,142.46]
["bitfinex","SOLUSD",1742821504360,28.5299,143.12,143.07,142.46]
["bitfinex","SOLUSD",1742821505066,28.5299,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1742821505365,20.0,143.08,143.03,0.03]
["bitfinex","SOLUSD",1742821506351,20.0,143.09,143.03,0.03]
["bitfinex","SOLUSD",1742821506839,20.0,143.08,143.03,0.03]
["bitfinex","SOLUSD",1742821507249,6.9895,143.07,143.03,0.03]
["bitfinex","SOLUSD",1742821508543,24.4634,143.07,143.03,0.03]
["bitfinex","SOLUSD",1742821511454,1.6063,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742821511772,6.9895,143.07,143.03,0.03]
["bitfinex","SOLUSD",1742821513379,13.1466,143.08,143.03,0.03]
["bitfinex","SOLUSD",1742821513561,6.9891,143.08,143.03,0.03]
["bitfinex","SOLUSD",1742821513768,1.5785,143.09,143.03,0.31432314]
["bitfinex","SOLUSD",1742821513963,20.0,143.09,143.03,0.31432314]
["bitfinex","SOLUSD",1742821514164,6.9871,143.12,143.03,136.51432314]
["bitfinex","SOLUSD",1742821515157,6.9871,143.12,143.04,6.991]
["bitfinex","SOLUSD",1742821515786,15.1655,143.13,143.05,0.28432314]
["bitfinex","SOLUSD",1742821516080,15.1655,143.13,143.06,6.26]
["bitfinex","SOLUSD",1742821516258,15.1655,143.13,143.06,142.46]
["bitfinex","SOLUSD",1742821516459,32.6321,143.13,143.06,142.46]
["bitfinex","SOLUSD",1742821516678,20.0,143.1,143.06,142.46]
["bitfinex","SOLUSD",1742821516967,20.0,143.09,143.03,136.23]
["bitfinex","SOLUSD",1742821517158,20.0,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742821518276,20.0,143.03,142.99,0.03]
["bitfinex","SOLUSD",1742821518481,40.05787478,143.03,142.99,0.03]
["bitfinex","SOLUSD",1742821518859,20.05787478,143.02,142.99,0.03]
["bitfinex","SOLUSD",1742821519067,20.0,143.01,142.99,0.03]
["bitfinex","SOLUSD",1742821519259,6.993,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742821519573,8.6568,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742821520365,28.71467478,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742821520862,8.6568,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742821521057,47.64864678,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742821521458,27.590772,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742821521867,47.64864678,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742821522888,20.0,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742821523058,40.05787478,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742821523372,47.05177478,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742821523956,20.0,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742821527376,40.05787478,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742821527768,40.05787478,142.98,142.95,0.03]
["bitfinex","SOLUSD",1742821528477,20.0,142.97,142.95,0.03]
["bitfinex","SOLUSD",1742821529280,26.9945,142.97,142.95,0.03]
["bitfinex","SOLUSD",1742821530785,47.05237478,142.97,142.95,0.03]
["bitfinex","SOLUSD",1742821530964,20.0,142.94,142.93,2.2546862]
["bitfinex","SOLUSD",1742821531361,26.9959,142.94,142.93,2.2546862]
["bitfinex","SOLUSD",1742821531986,28.604,142.94,142.93,2.2546862]
["bitfinex","SOLUSD",1742821532982,0.56864628,142.93,142.88,0.03]
["bitfinex","SOLUSD",1742821533183,20.0,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742821533564,6.9975,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742821533765,6.9964,142.93,142.88,0.03]
["bitfinex","SOLUSD",1742821535386,5.02484547,142.94,142.88,0.03]
["bitfinex","SOLUSD",1742821535387,20.0,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742821536386,26.9975,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742821536766,7.8681,142.94,142.88,0.03]
["bitfinex","SOLUSD",1742821536967,20.0,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742821538166,26.9974,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742821538585,44.4909,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742821538886,26.9974,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742821542189,44.4909,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742821543370,20.05787478,142.9,142.88,0.03]
["bitfinex","SOLUSD",1742821543796,20.05787478,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742821544794,26.31787478,142.9,142.88,0.03]
["bitfinex","SOLUSD",1742821545000,6.26,142.9,142.88,0.03]
["bitfinex","SOLUSD",1742821545296,6.9983,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742821546885,26.21659514,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742821547087,20.0,142.85,142.81,136.2]
["bitfinex","SOLUSD",1742821547281,7.0008,142.84,142.78,142.4629]
["bitfinex","SOLUSD",1742821547680,20.0,142.84,142.78,155.7266]
["bitfinex","SOLUSD",1742821548105,20.0,142.84,142.78,149.4666]
["bitfinex","SOLUSD",1742821548271,20.0,142.84,142.79,6.26]
["bitfinex","SOLUSD",1742821548477,6.9993,142.87,142.79,6.26]
["bitfinex","SOLUSD",1742821548786,6.9993,142.87,142.79,142.46]
["bitfinex","SOLUSD",1742821549375,6.9988,142.88,142.8,7.28712314]
["bitfinex","SOLUSD",1742821550678,6.26,142.9,142.8,160.99412314]
["bitfinex","SOLUSD",1742821550889,0.063,142.89,142.81,0.28432314]
["bitfinex","SOLUSD",1742821551480,0.063,142.89,142.82,2.96772794]
["bitfinex","SOLUSD",1742821551688,0.063,142.89,142.85,0.28432314]
["bitfinex","SOLUSD",1742821551881,0.063,142.89,142.85,136.48432314]
["bitfinex","SOLUSD",1742821552082,0.063,142.89,142.87,0.28432314]
["bitfinex","SOLUSD",1742821552275,0.063,142.89,142.88,6.26]
["bitfinex","SOLUSD",1742821552688,0.063,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1742821552887,0.063,142.89,142.86,13.2598]
["bitfinex","SOLUSD",1742821553399,0.063,142.89,142.86,149.4598]
["bitfinex","SOLUSD",1742821554108,0.063,142.89,142.84,136.2]
["bitfinex","SOLUSD",1742821554338,0.063,142.89,142.83,18.933972]
["bitfinex","SOLUSD",1742821554685,0.063,142.89,142.83,155.133972]
["bitfinex","SOLUSD",1742821554887,0.063,142.89,142.85,0.28432314]
["bitfinex","SOLUSD",1742821555091,0.063,142.89,142.85,136.2]
["bitfinex","SOLUSD",1742821555493,20.0,142.86,142.79,0.28432314]
["bitfinex","SOLUSD",1742821555690,20.0,142.86,142.81,6.26]
["bitfinex","SOLUSD",1742821555881,20.0,142.85,142.81,6.26]
["bitfinex","SOLUSD",1742821556083,20.0,142.86,142.81,6.26]
["bitfinex","SOLUSD",1742821556300,20.0,142.85,142.78,142.689]
["bitfinex","SOLUSD",1742821556479,20.0,142.84,142.78,142.49]
["bitfinex","SOLUSD",1742821556684,20.0,142.84,142.78,6.29]
["bitfinex","SOLUSD",1742821556894,7.0013,142.83,142.78,0.03]
["bitfinex","SOLUSD",1742821557202,20.0,142.85,142.78,0.03]
["bitfinex","SOLUSD",1742821557500,27.0005,142.85,142.78,0.03]
["bitfinex","SOLUSD",1742821558090,44.5013,142.85,142.78,0.03]
["bitfinex","SOLUSD",1742821559218,64.55917478,142.85,142.78,0.03]
["bitfinex","SOLUSD",1742821560029,44.5013,142.85,142.78,0.03]
["bitfinex","SOLUSD",1742821560705,27.0005,142.85,142.78,0.31432314]
["bitfinex","SOLUSD",1742821560910,27.0005,142.85,142.78,136.51432314]
["bitfinex","SOLUSD",1742821561842,27.0005,142.85,142.78,143.51772314]
["bitfinex","SOLUSD",1742821562317,20.0,142.85,142.78,143.51772314]
["bitfinex","SOLUSD",1742821563624,27.0003,142.85,142.78,143.51772314]
["bitfinex","SOLUSD",1742821563917,20.0,142.85,142.78,143.51772314]
["bitfinex","SOLUSD",1742821564302,6.9993,142.88,142.8,0.28432314]
["bitfinex","SOLUSD",1742821564502,6.9993,142.88,142.81,6.26]
["bitfinex","SOLUSD",1742821565228,24.4965,142.88,142.78,0.03]
["bitfinex","SOLUSD",1742821565433,20.0,142.83,142.78,6.29]
["bitfinex","SOLUSD",1742821565724,7.0018,142.82,142.78,142.49]
["bitfinex","SOLUSD",1742821565913,7.0018,142.82,142.78,136.23]
["bitfinex","SOLUSD",1742821566118,7.0018,142.82,142.78,142.49]
["bitfinex","SOLUSD",1742821566821,20.0,142.83,142.78,142.49]
["bitfinex","SOLUSD",1742821566822,27.0014,142.83,142.78,142.49]
["bitfinex","SOLUSD",1742821567711,7.0023,142.81,142.78,0.03]
["bitfinex","SOLUSD",1742821568423,8.5373,142.82,142.78,0.03]
["bitfinex","SOLUSD",1742821569225,28.59517478,142.82,142.78,0.03]
["bitfinex","SOLUSD",1742821569418,8.5373,142.82,142.78,0.03]
["bitfinex","SOLUSD",1742821571006,20.0,142.81,142.78,0.03]
["bitfinex","SOLUSD",1742821571216,27.0015,142.83,142.78,0.03]
["bitfinex","SOLUSD",1742821571428,58.08844678,142.86,142.79,6.26]
["bitfinex","SOLUSD",1742821571429,1.597,142.86,142.79,6.26]
["bitfinex","SOLUSD",1742821571922,20.0,142.84,142.8,6.26]
["bitfinex","SOLUSD",1742821572308,27.0009,142.84,142.8,6.26]
["bitfinex","SOLUSD",1742821573027,27.0009,142.84,142.78,123.03421251]
["bitfinex","SOLUSD",1742821574214,122.33120593,143.07,142.96,0.5]
["bitfinex","SOLUSD",1742821574511,0.063,143.24,143.15,59.80047785]
["bitfinex","SOLUSD",1742821574713,0.063,143.24,143.16,35.60263895]
["bitfinex","SOLUSD",1742821575009,0.063,143.24,143.17,6.82]
["bitfinex","SOLUSD",1742821575213,23.50278219,143.22,143.17,6.82]
["bitfinex","SOLUSD",1742821575416,230.37084185,143.27,143.17,143.02]
["bitfinex","SOLUSD",1742821575648,20.05787478,143.24,143.14,136.2]
["bitfinex","SOLUSD",1742821575954,20.05787478,143.19,143.09,6.84]
["bitfinex","SOLUSD",1742821576156,185.14,143.25,143.09,6.84]
["bitfinex","SOLUSD",1742821576157,20.05787478,143.23,143.1,1.39720796]
["bitfinex","SOLUSD",1742821576439,210.31296707,143.27,143.16,20.05787478]
["bitfinex","SOLUSD",1742821576610,210.31296707,143.27,143.17,8.25598031]
["bitfinex","SOLUSD",1742821576929,210.31296707,143.27,143.17,225.35598031]
["bitfinex","SOLUSD",1742821577127,210.31296707,143.27,143.17,223.96]
["bitfinex","SOLUSD",1742821577310,13.8389,143.29,143.17,223.96]
["bitfinex","SOLUSD",1742821577509,32.04447604,143.28,143.17,143.06]
["bitfinex","SOLUSD",1742821577715,20.0,143.24,143.18,34.49316431]
["bitfinex","SOLUSD",1742821578023,31.98147604,143.24,143.15,34.84641921]
["bitfinex","SOLUSD",1742821578226,38.96317604,143.23,143.15,171.04641921]
["bitfinex","SOLUSD",1742821578623,31.98147604,143.22,143.17,34.33327612]
["bitfinex","SOLUSD",1742821578824,6.9817,143.23,143.17,34.33327612]
["bitfinex","SOLUSD",1742821579033,31.98147604,143.22,143.18,14.27404]
["bitfinex","SOLUSD",1742821579218,45.82317604,143.23,143.19,34.69974165]
["bitfinex","SOLUSD",1742821579416,31.98147604,143.22,143.19,34.69974165]
["bitfinex","SOLUSD",1742821579620,45.82317604,143.23,143.18,14.27404]
["bitfinex","SOLUSD",1742821579816,6.86,143.23,143.18,14.27404]
["bitfinex","SOLUSD",1742821580033,32.30904173,143.26,143.18,14.27404]
["bitfinex","SOLUSD",1742821580416,31.98147604,143.24,143.19,33.30609334]
["bitfinex","SOLUSD",1742821580623,31.98147604,143.23,143.19,33.30609334]
["bitfinex","SOLUSD",1742821581018,6.84,143.25,143.19,33.30609334]
["bitfinex","SOLUSD",1742821581019,31.98147604,143.24,143.19,33.30609334]
["bitfinex","SOLUSD",1742821581223,38.82147604,143.25,143.19,33.30609334]
["bitfinex","SOLUSD",1742821581518,38.82147604,143.25,143.19,19.03205334]
["bitfinex","SOLUSD",1742821581926,20.0,143.22,143.19,19.03205334]
["bitfinex","SOLUSD",1742821582239,20.0,143.21,143.19,19.03205334]
["bitfinex","SOLUSD",1742821582735,20.0,143.22,143.19,19.03205334]
["bitfinex","SOLUSD",1742821583236,20.0,143.21,143.19,19.03205334]
["bitfinex","SOLUSD",1742821584365,20.0,143.22,143.19,19.03205334]
["bitfinex","SOLUSD",1742821584540,20.0,143.22,143.19,25.85205334]
["bitfinex","SOLUSD",1742821584833,20.0,143.21,143.19,25.85205334]
["bitfinex","SOLUSD",1742821585043,6.03195068,143.2,143.19,25.85205334]
["bitfinex","SOLUSD",1742821586315,5.53195068,143.2,143.19,6.82]
["bitfinex","SOLUSD",1742821589946,12.51515068,143.2,143.19,6.82]
["bitfinex","SOLUSD",1742821590322,12.51515068,143.2,143.16,6.843]
["bitfinex","SOLUSD",1742821592137,12.51515068,143.2,143.16,7.343]
["bitfinex","SOLUSD",1742821593151,5.53195068,143.2,143.18,0.5]
["bitfinex","SOLUSD",1742821593443,5.53195068,143.2,143.19,0.5]
["bitfinex","SOLUSD",1742821593646,5.53195068,143.2,143.19,136.7]
["bitfinex","SOLUSD",1742821594746,5.53195068,143.2,143.19,136.98432314]
["bitfinex","SOLUSD",1742821597162,5.53195068,143.2,143.19,143.42]
["bitfinex","SOLUSD",1742821597464,5.53195068,143.2,143.19,143.44]
["bitfinex","SOLUSD",1742821599051,5.53195068,143.2,143.19,6.74]
["bitfinex","SOLUSD",1742821599385,12.51515068,143.2,143.16,7.283]
["bitfinex","SOLUSD",1742821599539,12.51515068,143.2,143.16,6.783]
["bitfinex","SOLUSD",1742821600052,30.00325068,143.2,143.16,6.783]
["bitfinex","SOLUSD",1742821600252,30.00325068,143.2,143.16,7.283]
["bitfinex","SOLUSD",1742821600454,7.0132,143.2,143.16,7.283]
["bitfinex","SOLUSD",1742821601039,7.0132,143.2,143.16,6.783]
["bitfinex","SOLUSD",1742821601358,0.03,143.2,143.17,0.5]
["bitfinex","SOLUSD",1742821601561,5.53195068,143.19,143.18,0.5]
["bitfinex","SOLUSD",1742821604255,5.53195068,143.19,143.17,0.5]
["bitfinex","SOLUSD",1742821605463,5.53195068,143.19,143.18,0.5]
["bitfinex","SOLUSD",1742821606054,5.53195068,143.19,143.17,0.5]
["bitfinex","SOLUSD",1742821606363,12.51575068,143.19,143.16,6.783]
["bitfinex","SOLUSD",1742821607143,12.51575068,143.19,143.16,0.063]
["bitfinex","SOLUSD",1742821607348,12.51575068,143.19,143.16,0.563]
["bitfinex","SOLUSD",1742821607855,12.51575068,143.19,143.16,0.063]
["bitfinex","SOLUSD",1742821608058,12.51575068,143.19,143.16,0.563]
["bitfinex","SOLUSD",1742821608247,12.51575068,143.19,143.16,0.063]
["bitfinex","SOLUSD",1742821608857,12.51575068,143.19,143.16,0.563]
["bitfinex","SOLUSD",1742821609247,12.51575068,143.19,143.16,0.063]
["bitfinex","SOLUSD",1742821609645,12.51575068,143.19,143.16,0.563]
["bitfinex","SOLUSD",1742821609967,12.51575068,143.19,143.16,0.063]
["bitfinex","SOLUSD",1742821610161,25.70731435,143.21,143.16,0.063]
["bitfinex","SOLUSD",1742821610345,17.458,143.21,143.16,0.063]
["bitfinex","SOLUSD",1742821610745,17.458,143.21,143.16,0.563]
["bitfinex","SOLUSD",1742821611176,6.9832,143.2,143.16,0.063]
["bitfinex","SOLUSD",1742821611473,24.4413,143.2,143.16,6.723]
["bitfinex","SOLUSD",1742821611653,0.28432314,143.19,143.16,0.063]
["bitfinex","SOLUSD",1742821612283,26.9847,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742821614062,20.0,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742821616960,6.9832,143.2,143.16,0.563]
["bitfinex","SOLUSD",1742821617665,6.9832,143.2,143.16,0.063]
["bitfinex","SOLUSD",1742821617871,6.9832,143.2,143.16,0.563]
["bitfinex","SOLUSD",1742821618181,20.0,143.19,143.16,0.563]
["bitfinex","SOLUSD",1742821618388,20.0,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742821619061,20.0,143.19,143.17,5.21648562]
["bitfinex","SOLUSD",1742821619655,20.0,143.19,143.17,18.77934872]
["bitfinex","SOLUSD",1742821619983,26.9837,143.19,143.18,5.21648562]
["bitfinex","SOLUSD",1742821620756,26.9837,143.19,143.18,18.77934872]
["bitfinex","SOLUSD",1742821620973,27.26802314,143.19,143.18,18.77934872]
["bitfinex","SOLUSD",1742821621188,77.89914804,143.19,143.18,4.872e-05]
["bitfinex","SOLUSD",1742821621958,0.28432314,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742821622154,32.26579918,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742821622361,32.26579918,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1742821623382,7.26902314,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1742821624370,20.0,143.13,143.09,0.5]
["bitfinex","SOLUSD",1742821624757,20.0,143.12,143.09,0.5]
["bitfinex","SOLUSD",1742821625485,6.9876,143.11,143.09,0.5]
["bitfinex","SOLUSD",1742821626203,6.9876,143.11,143.08,0.5]
["bitfinex","SOLUSD",1742821626489,24.4566,143.11,143.08,6.56]
["bitfinex","SOLUSD",1742821627070,24.4566,143.11,143.05,0.5]
["bitfinex","SOLUSD",1742821627402,24.4566,143.11,143.07,0.5]
["bitfinex","SOLUSD",1742821628389,6.9876,143.11,143.07,0.5]
["bitfinex","SOLUSD",1742821628889,0.03,143.18,143.13,0.5]
["bitfinex","SOLUSD",1742821629079,0.03,143.18,143.14,7.08]
["bitfinex","SOLUSD",1742821629282,7.0142,143.18,143.14,7.08]
["bitfinex","SOLUSD",1742821629474,7.0142,143.18,143.14,6.58]
["bitfinex","SOLUSD",1742821629677,20.0,143.16,143.14,6.58]
["bitfinex","SOLUSD",1742821632194,20.0,143.17,143.14,6.58]
["bitfinex","SOLUSD",1742821633497,20.0,143.15,143.14,6.58]
["bitfinex","SOLUSD",1742821633795,20.0,143.14,143.11,6.56]
["bitfinex","SOLUSD",1742821633997,6.9866,143.13,143.09,0.5]
["bitfinex","SOLUSD",1742821634193,20.0,143.14,143.1,7.06]
["bitfinex","SOLUSD",1742821634497,6.9849,143.17,143.11,6.58]
["bitfinex","SOLUSD",1742821634685,6.9849,143.17,143.12,0.5]
["bitfinex","SOLUSD",1742821634996,6.9849,143.17,143.12,7.08]
["bitfinex","SOLUSD",1742821636369,20.0,143.15,143.12,14.0671]
["bitfinex","SOLUSD",1742821636985,20.0,143.15,143.12,13.5671]
["bitfinex","SOLUSD",1742821637172,20.0,143.15,143.12,6.58]
["bitfinex","SOLUSD",1742821637373,20.0,143.15,143.13,0.063]
["bitfinex","SOLUSD",1742821638065,26.9853,143.16,143.13,0.063]
["bitfinex","SOLUSD",1742821638768,20.0,143.16,143.13,0.063]
["bitfinex","SOLUSD",1742821639078,26.9851,143.16,143.13,0.063]
["bitfinex","SOLUSD",1742821639579,20.0,143.16,143.13,0.063]
["bitfinex","SOLUSD",1742821639877,26.9852,143.16,143.13,0.063]
["bitfinex","SOLUSD",1742821643462,20.0,143.16,143.13,0.063]
["bitfinex","SOLUSD",1742821643668,6.9852,143.16,143.13,0.063]
["bitfinex","SOLUSD",1742821646270,26.9852,143.16,143.13,0.563]
["bitfinex","SOLUSD",1742821647384,26.9852,143.16,143.13,0.063]
["bitfinex","SOLUSD",1742821647793,26.9852,143.16,143.13,0.563]
["bitfinex","SOLUSD",1742821648091,26.9852,143.16,143.13,0.063]
["bitfinex","SOLUSD",1742821648472,26.9852,143.16,143.13,0.563]
["bitfinex","SOLUSD",1742821649186,26.9852,143.16,143.13,0.063]
["bitfinex","SOLUSD",1742821649393,26.9852,143.16,143.13,0.563]
["bitfinex","SOLUSD",1742821650107,20.0,143.16,143.13,0.563]
["bitfinex","SOLUSD",1742821650283,0.03,143.18,143.15,0.5]
["bitfinex","SOLUSD",1742821650477,0.03,143.18,143.16,7.04]
["bitfinex","SOLUSD",1742821651579,0.03,143.18,143.17,0.5]
["bitfinex","SOLUSD",1742821652004,0.03,143.18,143.16,143.24]
["bitfinex","SOLUSD",1742821652499,0.03,143.18,143.17,0.5]
["bitfinex","SOLUSD",1742821658091,0.03,143.18,143.17,7.4847]
["bitfinex","SOLUSD",1742821658686,0.03,143.18,143.17,143.6847]
["bitfinex","SOLUSD",1742821659494,0.03,143.18,143.17,162.618672]
["bitfinex","SOLUSD",1742821660080,0.03,143.18,143.17,162.90299514]
["bitfinex","SOLUSD",1742821660904,0.03,143.21,143.2,0.78432314]
["bitfinex","SOLUSD",1742821661107,0.03,143.21,143.2,143.43432314]
["bitfinex","SOLUSD",1742821661313,0.03,143.21,143.2,163.47982348]
["bitfinex","SOLUSD",1742821661516,0.03,143.21,143.2,162.083972]
["bitfinex","SOLUSD",1742821661692,0.03,143.21,143.2,169.067172]
["bitfinex","SOLUSD",1742821662485,0.03,143.27,143.26,0.5]
["bitfinex","SOLUSD",1742821662687,0.03,143.27,143.26,143.15]
["bitfinex","SOLUSD",1742821662902,0.03,143.27,143.26,136.67]
["bitfinex","SOLUSD",1742821663110,0.03,143.27,143.26,143.15]
["bitfinex","SOLUSD",1742821663888,0.03,143.27,143.26,143.43432314]
["bitfinex","SOLUSD",1742821664611,0.03,143.27,143.26,33.17859514]
["bitfinex","SOLUSD",1742821667617,0.03,143.27,143.26,162.89859514]
["bitfinex","SOLUSD",1742821667837,0.03,143.27,143.26,169.35859514]
["bitfinex","SOLUSD",1742821675715,0.063,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1742821675923,0.063,143.3,143.29,20.54491226]
["bitfinex","SOLUSD",1742821676123,0.063,143.3,143.29,156.71491226]
["bitfinex","SOLUSD",1742821676436,0.063,143.3,143.29,155.31964886]
["bitfinex","SOLUSD",1742821677019,0.063,143.3,143.29,143.6488]
["bitfinex","SOLUSD",1742821677226,0.063,143.3,143.29,145.04395582]
["bitfinex","SOLUSD",1742821678735,0.063,143.3,143.29,164.26225096]
["bitfinex","SOLUSD",1742821678936,0.063,143.3,143.29,143.93312314]
["bitfinex","SOLUSD",1742821679125,0.063,143.3,143.29,136.67]
["bitfinex","SOLUSD",1742821681018,0.063,143.3,143.29,143.11]
["bitfinex","SOLUSD",1742821682242,0.063,143.3,143.29,6.94]
["bitfinex","SOLUSD",1742821683920,0.063,143.3,143.29,13.9188]
["bitfinex","SOLUSD",1742821684319,0.063,143.3,143.29,14.20312314]
["bitfinex","SOLUSD",1742821685427,0.063,143.3,143.29,14.48744628]
["bitfinex","SOLUSD",1742821686739,0.063,143.3,143.29,14.20312314]
["bitfinex","SOLUSD",1742821687325,0.063,143.3,143.29,6.94]
["bitfinex","SOLUSD",1742821687543,0.063,143.3,143.29,143.14]
["bitfinex","SOLUSD",1742821688936,0.063,143.3,143.29,150.1188]
["bitfinex","SOLUSD",1742821690649,0.063,143.3,143.29,150.40312314]
["bitfinex","SOLUSD",1742821690943,0.063,143.3,143.29,14.20312314]
["bitfinex","SOLUSD",1742821691826,0.063,143.3,143.29,0.5]
["bitfinex","SOLUSD",1742821692026,0.063,143.3,143.29,162.073972]
["bitfinex","SOLUSD",1742821692228,0.063,143.3,143.29,162.35829514]
["bitfinex","SOLUSD",1742821693331,0.063,143.3,143.29,143.42432314]
["bitfinex","SOLUSD",1742821694249,0.063,143.3,143.29,150.40312314]
["bitfinex","SOLUSD",1742821698532,0.063,143.3,143.29,143.14]
["bitfinex","SOLUSD",1742821699655,0.063,143.3,143.29,13.9188]
["bitfinex","SOLUSD",1742821700343,0.063,143.3,143.29,7.4788]
["bitfinex","SOLUSD",1742821700655,0.063,143.3,143.29,13.9188]
["bitfinex","SOLUSD",1742821701154,0.063,143.3,143.29,6.94]
["bitfinex","SOLUSD",1742821701342,0.063,143.3,143.29,13.9188]
["bitfinex","SOLUSD",1742821701654,0.063,143.3,143.29,143.14]
["bitfinex","SOLUSD",1742821702249,0.063,143.3,143.29,143.12]
["bitfinex","SOLUSD",1742821702649,0.063,143.3,143.29,136.7]
["bitfinex","SOLUSD",1742821702842,0.063,143.3,143.29,143.12]
["bitfinex","SOLUSD",1742821704665,0.063,143.3,143.29,6.44]
["bitfinex","SOLUSD",1742821704831,7.8881,143.3,143.28,6.46]
["bitfinex","SOLUSD",1742821705358,7.8881,143.3,143.27,0.063]
["bitfinex","SOLUSD",1742821705359,20.0,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742821706751,26.9793,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742821706954,26.9793,143.28,143.23,0.5]
["bitfinex","SOLUSD",1742821706955,0.28432314,143.27,143.21,0.563]
["bitfinex","SOLUSD",1742821707137,20.0,143.24,143.22,6.46]
["bitfinex","SOLUSD",1742821707341,7.8409,143.23,143.21,0.063]
["bitfinex","SOLUSD",1742821707858,20.0,143.19,143.16,0.063]
["bitfinex","SOLUSD",1742821708050,20.0,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742821708566,7.7353,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742821708737,14.72,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742821710965,18.26898579,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742821711273,37.20295779,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742821714466,14.72,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742821716169,15.00432314,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742821716661,0.28432314,143.16,143.13,0.063]
["bitfinex","SOLUSD",1742821716844,20.0,143.14,143.13,0.063]
["bitfinex","SOLUSD",1742821717039,27.27042314,143.14,143.13,0.063]
["bitfinex","SOLUSD",1742821726383,27.27042314,143.14,143.12,0.063]
["bitfinex","SOLUSD",1742821726681,18.933972,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742821726883,1.6579,143.09,143.06,0.063]
["bitfinex","SOLUSD",1742821727180,0.28432314,143.08,143.06,0.063]
["bitfinex","SOLUSD",1742821727548,1.6579,143.09,143.06,0.063]
["bitfinex","SOLUSD",1742821728156,1.6579,143.09,143.06,0.563]
["bitfinex","SOLUSD",1742821728373,1.6579,143.09,143.06,0.063]
["bitfinex","SOLUSD",1742821728680,20.0,143.05,143.01,2.175]
["bitfinex","SOLUSD",1742821728873,20.0,143.05,143.01,1.675]
["bitfinex","SOLUSD",1742821729480,20.0,143.05,143.01,2.175]
["bitfinex","SOLUSD",1742821730070,20.0,143.05,143.01,8.615]
["bitfinex","SOLUSD",1742821730577,6.991,143.04,143.01,2.175]
["bitfinex","SOLUSD",1742821730756,6.991,143.04,143.01,8.615]
["bitfinex","SOLUSD",1742821731183,6.991,143.04,143.01,8.115]
["bitfinex","SOLUSD",1742821731387,6.991,143.04,143.01,8.615]
["bitfinex","SOLUSD",1742821731981,20.0,143.02,143.01,8.115]
["bitfinex","SOLUSD",1742821734279,20.0,143.02,143.01,1.675]
["bitfinex","SOLUSD",1742821734662,6.992,143.02,143.01,1.675]
["bitfinex","SOLUSD",1742821734870,26.992,143.02,143.01,1.675]
["bitfinex","SOLUSD",1742821735668,20.0,143.02,143.01,1.675]
["bitfinex","SOLUSD",1742821736087,0.28432314,143.05,143.01,1.675]
["bitfinex","SOLUSD",1742821736281,20.0,143.03,143.01,1.675]
["bitfinex","SOLUSD",1742821736581,6.9895,143.07,143.03,0.5]
["bitfinex","SOLUSD",1742821736783,25.63864886,143.08,143.04,6.92]
["bitfinex","SOLUSD",1742821736977,0.28432314,143.07,143.04,6.92]
["bitfinex","SOLUSD",1742821737169,0.28432314,143.07,143.04,6.42]
["bitfinex","SOLUSD",1742821737572,20.0,143.05,143.04,6.42]
["bitfinex","SOLUSD",1742821738083,20.28432314,143.05,143.04,6.42]
["bitfinex","SOLUSD",1742821738887,27.27482314,143.05,143.04,6.42]
["bitfinex","SOLUSD",1742821739093,26.9905,143.05,143.04,6.42]
["bitfinex","SOLUSD",1742821739481,186.3979,143.09,143.04,6.42]
["bitfinex","SOLUSD",1742821739675,6.989,143.08,143.04,6.92]
["bitfinex","SOLUSD",1742821740079,6.989,143.08,143.05,0.5]
["bitfinex","SOLUSD",1742821740680,193.3866,143.09,143.05,0.5]
["bitfinex","SOLUSD",1742821740883,193.3866,143.09,143.06,0.5]
["bitfinex","SOLUSD",1742821742077,8.6466,143.09,143.06,0.5]
["bitfinex","SOLUSD",1742821742888,8.6466,143.09,143.05,0.5]
["bitfinex","SOLUSD",1742821743090,8.6466,143.09,143.06,0.5]
["bitfinex","SOLUSD",1742821744393,20.0,143.05,143.01,2.175]
["bitfinex","SOLUSD",1742821744593,20.0,143.05,143.02,6.88]
["bitfinex","SOLUSD",1742821744893,20.0,143.05,143.02,6.38]
["bitfinex","SOLUSD",1742821745091,6.991,143.04,143.01,1.675]
["bitfinex","SOLUSD",1742821745291,6.991,143.04,143.02,6.38]
["bitfinex","SOLUSD",1742821745878,24.4686,143.04,143.02,6.38]
["bitfinex","SOLUSD",1742821747481,24.4686,143.04,143.02,6.41]
["bitfinex","SOLUSD",1742821747682,6.991,143.04,143.02,6.41]
["bitfinex","SOLUSD",1742821749800,26.9907,143.05,143.02,6.41]
["bitfinex","SOLUSD",1742821750700,44.4671,143.05,143.02,6.41]
["bitfinex","SOLUSD",1742821750903,26.9907,143.05,143.02,6.41]
["bitfinex","SOLUSD",1742821753708,44.4671,143.05,143.02,6.41]
["bitfinex","SOLUSD",1742821756816,44.4671,143.05,143.02,6.91]
["bitfinex","SOLUSD",1742821756996,20.0,143.05,143.03,0.5]
["bitfinex","SOLUSD",1742821757315,26.9906,143.05,143.03,0.5]
["bitfinex","SOLUSD",1742821757513,26.9906,143.05,143.02,6.91]
["bitfinex","SOLUSD",1742821757724,26.9906,143.05,143.03,0.5]
["bitfinex","SOLUSD",1742821757888,26.9906,143.05,143.02,6.41]
["bitfinex","SOLUSD",1742821758095,26.9906,143.05,143.02,0.03]
["bitfinex","SOLUSD",1742821758891,0.28432314,143.04,143.02,0.03]
["bitfinex","SOLUSD",1742821759405,18.933972,143.04,143.02,0.03]
["bitfinex","SOLUSD",1742821759786,18.933972,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742821759988,25.924972,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742821760924,6.991,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742821762196,6.9906,143.05,143.03,0.53]
["bitfinex","SOLUSD",1742821763014,6.9906,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742821763919,6.9906,143.05,143.03,0.53]
["bitfinex","SOLUSD",1742821764096,7.33742314,143.06,143.03,0.53]
["bitfinex","SOLUSD",1742821764296,7.33742314,143.06,143.03,6.83]
["bitfinex","SOLUSD",1742821764614,0.063,143.06,143.05,0.5]
["bitfinex","SOLUSD",1742821766096,0.063,143.06,143.05,7.4905]
["bitfinex","SOLUSD",1742821770411,0.063,143.06,143.05,0.5]
["bitfinex","SOLUSD",1742821772610,0.063,143.06,143.05,7.4905]
["bitfinex","SOLUSD",1742821772815,0.063,143.06,143.05,0.5]
["bitfinex","SOLUSD",1742821776329,0.063,143.06,143.05,6.78]
["bitfinex","SOLUSD",1742821784738,0.063,143.06,143.05,6.81]
["bitfinex","SOLUSD",1742821788724,0.063,143.06,143.05,13.8005]
["bitfinex","SOLUSD",1742821793625,0.063,143.06,143.05,150.0005]
["bitfinex","SOLUSD",1742821793927,0.063,143.06,143.05,150.28482314]
["bitfinex","SOLUSD",1742821795344,0.063,143.06,143.05,14.08482314]
["bitfinex","SOLUSD",1742821799561,0.063,143.06,143.05,150.28482314]
["bitfinex","SOLUSD",1742821802035,0.063,143.06,143.05,6.81]
["bitfinex","SOLUSD",1742821802238,8.6023,143.06,143.05,6.31]
["bitfinex","SOLUSD",1742821802751,8.6023,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742821803437,0.28432314,143.05,143.03,0.53]
["bitfinex","SOLUSD",1742821803741,1.6123,143.06,143.03,7.5214]
["bitfinex","SOLUSD",1742821803946,0.063,143.06,143.05,0.5]
["bitfinex","SOLUSD",1742821804148,0.063,143.06,143.05,6.78]
["bitfinex","SOLUSD",1742821804457,0.063,143.06,143.05,13.7705]
["bitfinex","SOLUSD",1742821806264,0.063,143.06,143.05,150.25482314]
["bitfinex","SOLUSD",1742821807458,0.063,143.09,143.05,186.66519514]
["bitfinex","SOLUSD",1742821807655,0.063,143.09,143.08,0.5]
["bitfinex","SOLUSD",1742821807830,0.063,143.09,143.08,136.98432314]
["bitfinex","SOLUSD",1742821808656,0.063,143.09,143.08,143.97332314]
["bitfinex","SOLUSD",1742821809659,0.063,143.09,143.08,162.90729514]
["bitfinex","SOLUSD",1742821809857,0.0001,143.09,143.08,162.90729514]
["bitfinex","SOLUSD",1742821810359,0.063,143.21,143.2,0.5]
["bitfinex","SOLUSD",1742821810564,0.063,143.21,143.2,6.78]
["bitfinex","SOLUSD",1742821811268,0.063,143.21,143.2,13.7632]
["bitfinex","SOLUSD",1742821811875,0.063,143.21,143.2,149.9631]
["bitfinex","SOLUSD",1742821813847,0.063,143.21,143.2,150.24742314]
["bitfinex","SOLUSD",1742821814864,0.063,143.21,143.2,14.04752314]
["bitfinex","SOLUSD",1742821816954,0.063,143.21,143.2,150.24752314]
["bitfinex","SOLUSD",1742821817550,0.063,143.21,143.2,169.18149514]
["bitfinex","SOLUSD",1742821824957,0.063,143.21,143.2,150.24752314]
["bitfinex","SOLUSD",1742821825161,0.063,143.21,143.2,6.78]
["bitfinex","SOLUSD",1742821825855,0.063,143.21,143.2,0.5]
["bitfinex","SOLUSD",1742821826057,0.063,143.21,143.2,6.78]
["bitfinex","SOLUSD",1742821827091,0.063,143.21,143.2,13.7632]
["bitfinex","SOLUSD",1742821827255,0.063,143.21,143.2,14.04752314]
["bitfinex","SOLUSD",1742821827674,0.063,143.21,143.2,150.24752314]
["bitfinex","SOLUSD",1742821829985,0.0001,143.21,143.2,169.18149514]
["bitfinex","SOLUSD",1742821831589,0.0001,143.24,143.23,20.28432314]
["bitfinex","SOLUSD",1742821831780,0.0001,143.24,143.23,177.31393748]
["bitfinex","SOLUSD",1742821831986,0.0001,143.24,143.23,175.91829514]
["bitfinex","SOLUSD",1742821832686,0.0001,143.24,143.23,156.98432314]
["bitfinex","SOLUSD",1742821833681,0.0001,143.24,143.23,163.96602314]
["bitfinex","SOLUSD",1742821833981,0.0001,143.24,143.23,182.89999514]
["bitfinex","SOLUSD",1742821834666,0.063,143.27,143.26,0.5]
["bitfinex","SOLUSD",1742821834869,0.063,143.27,143.26,144.37536884]
["bitfinex","SOLUSD",1742821835693,0.063,143.27,143.26,151.35566884]
["bitfinex","SOLUSD",1742821835888,0.063,143.27,143.26,149.9602]
["bitfinex","SOLUSD",1742821841294,0.063,143.27,143.26,6.76]
["bitfinex","SOLUSD",1742821842196,0.063,143.27,143.26,14.02462314]
["bitfinex","SOLUSD",1742821842407,0.063,143.27,143.26,15.42044884]
["bitfinex","SOLUSD",1742821846380,0.063,143.27,143.26,151.62034884]
["bitfinex","SOLUSD",1742821846699,0.063,143.27,143.26,150.22452314]
["bitfinex","SOLUSD",1742821847692,0.0001,143.27,143.26,169.15849514]
["bitfinex","SOLUSD",1742821853708,0.0001,143.3,143.29,155.91809514]
["bitfinex","SOLUSD",1742821855287,0.0001,143.3,143.29,162.89689514]
["bitfinex","SOLUSD",1742821859098,0.063,143.32,143.31,136.98402314]
["bitfinex","SOLUSD",1742821859302,0.063,143.32,143.31,144.63885327]
["bitfinex","SOLUSD",1742821859501,0.063,143.32,143.31,151.61665327]
["bitfinex","SOLUSD",1742821859692,0.063,143.32,143.31,150.50614628]
["bitfinex","SOLUSD",1742821859897,0.063,143.32,143.31,169.15579514]
["bitfinex","SOLUSD",1742821860519,0.063,143.32,143.31,150.22182314]
["bitfinex","SOLUSD",1742821862133,0.063,143.32,143.31,136.6997]
["bitfinex","SOLUSD",1742821862321,0.063,143.32,143.31,142.9597]
["bitfinex","SOLUSD",1742821862998,0.063,143.32,143.31,149.9375]
["bitfinex","SOLUSD",1742821863200,0.063,143.32,143.31,150.22182314]
["bitfinex","SOLUSD",1742821863591,0.063,143.32,143.31,143.96182314]
["bitfinex","SOLUSD",1742821863790,0.063,143.32,143.31,151.61686377]
["bitfinex","SOLUSD",1742821864015,0.063,143.32,143.31,6.76]
["bitfinex","SOLUSD",1742821864218,0.063,143.32,143.31,0.5]
["bitfinex","SOLUSD",1742821864421,0.063,143.32,143.31,6.76]
["bitfinex","SOLUSD",1742821864997,0.063,143.32,143.31,0.5]
["bitfinex","SOLUSD",1742821865203,0.063,143.32,143.31,6.76]
["bitfinex","SOLUSD",1742821865605,0.063,143.32,143.31,13.7378]
["bitfinex","SOLUSD",1742821866017,0.063,143.32,143.31,149.9375]
["bitfinex","SOLUSD",1742821866821,0.063,143.32,143.31,14.02212314]
["bitfinex","SOLUSD",1742821867119,0.063,143.33,143.32,0.5]
["bitfinex","SOLUSD",1742821867307,0.063,143.33,143.32,136.6997]
["bitfinex","SOLUSD",1742821867725,0.0001,143.33,143.32,162.89529514]
["bitfinex","SOLUSD",1742821869225,0.0001,143.33,143.32,143.96132314]
["bitfinex","SOLUSD",1742821869723,0.0001,143.33,143.32,145.3563882]
["bitfinex","SOLUSD",1742821870826,0.0001,143.33,143.32,164.2903602]
["bitfinex","SOLUSD",1742821871122,0.0001,143.33,143.32,162.89529514]
["bitfinex","SOLUSD",1742821878230,0.0001,143.33,143.32,143.24402314]
["bitfinex","SOLUSD",1742821878629,0.0001,143.33,143.32,0.5]
["bitfinex","SOLUSD",1742821878814,0.0001,143.33,143.32,6.76]
["bitfinex","SOLUSD",1742821879133,1.5454,143.33,143.32,6.76]
["bitfinex","SOLUSD",1742821879335,8.5223,143.33,143.32,6.26]
["bitfinex","SOLUSD",1742821879644,8.5223,143.33,143.32,6.76]
["bitfinex","SOLUSD",1742821879828,14.7382,143.33,143.32,6.76]
["bitfinex","SOLUSD",1742821880703,14.7382,143.33,143.32,6.26]
["bitfinex","SOLUSD",1742821880906,14.7382,143.33,143.32,6.76]
["bitfinex","SOLUSD",1742821881112,14.7382,143.33,143.32,6.26]
["bitfinex","SOLUSD",1742821881337,14.7382,143.33,143.32,6.76]
["bitfinex","SOLUSD",1742821882234,14.7382,143.33,143.32,6.26]
["bitfinex","SOLUSD",1742821882422,14.7382,143.33,143.32,6.76]
["bitfinex","SOLUSD",1742821883340,14.7382,143.33,143.32,6.26]
["bitfinex","SOLUSD",1742821883643,14.7382,143.33,143.32,6.76]
["bitfinex","SOLUSD",1742821884140,14.7382,143.33,143.32,0.5]
["bitfinex","SOLUSD",1742821885733,52.20339506,143.33,143.3,0.063]
["bitfinex","SOLUSD",1742821886733,20.02299506,143.32,143.3,0.063]
["bitfinex","SOLUSD",1742821886922,20.02299506,143.32,143.29,6.26]
["bitfinex","SOLUSD",1742821887121,1.5349,143.31,143.27,6.26]
["bitfinex","SOLUSD",1742821887718,24.4242,143.3,143.27,6.26]
["bitfinex","SOLUSD",1742821887930,24.4242,143.3,143.29,0.5]
["bitfinex","SOLUSD",1742821887931,6.9783,143.3,143.29,0.5]
["bitfinex","SOLUSD",1742821891444,6.9783,143.3,143.27,6.76]
["bitfinex","SOLUSD",1742821891643,6.9783,143.3,143.29,0.5]
["bitfinex","SOLUSD",1742821892344,8.5129,143.31,143.29,0.5]
["bitfinex","SOLUSD",1742821893026,8.5129,143.31,143.28,0.5]
["bitfinex","SOLUSD",1742821893540,8.5129,143.31,143.27,0.5]
["bitfinex","SOLUSD",1742821893718,8.5129,143.31,143.28,0.5]
["bitfinex","SOLUSD",1742821894231,20.3073182,143.3,143.25,0.063]
["bitfinex","SOLUSD",1742821894434,0.28432314,143.28,143.25,0.063]
["bitfinex","SOLUSD",1742821894630,1.5252,143.27,143.25,0.063]
["bitfinex","SOLUSD",1742821894830,20.0,143.26,143.25,0.063]
["bitfinex","SOLUSD",1742821896048,20.28432314,143.26,143.25,0.063]
["bitfinex","SOLUSD",1742821896251,20.28432314,143.26,143.22,0.03]
["bitfinex","SOLUSD",1742821896252,6.9812,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742821898834,6.5035,143.25,143.22,0.53]
["bitfinex","SOLUSD",1742821901162,33.50729506,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742821901663,50.95929506,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742821902350,30.9363,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742821903154,13.4843,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742821905950,13.4843,143.25,143.22,0.53]
["bitfinex","SOLUSD",1742821906152,13.4843,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742821906374,30.9363,143.25,143.22,0.03]
["bitfinex","SOLUSD",1742821907343,18.933972,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742821907544,20.3073182,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742821908064,27.2890182,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742821908853,7.26602314,143.23,143.22,0.03]
["bitfinex","SOLUSD",1742821911662,20.0,143.2,143.17,0.063]
["bitfinex","SOLUSD",1742821911837,6.81382314,143.19,143.17,0.063]
["bitfinex","SOLUSD",1742821912157,7.26852314,143.18,143.17,0.063]
["bitfinex","SOLUSD",1742821912655,6.9842,143.18,143.17,0.063]
["bitfinex","SOLUSD",1742821913447,6.5295,143.19,143.17,0.063]
["bitfinex","SOLUSD",1742821913752,0.28432314,143.19,143.17,0.063]
["bitfinex","SOLUSD",1742821914759,6.9842,143.18,143.17,0.063]
["bitfinex","SOLUSD",1742821918965,7.26852314,143.18,143.17,0.063]
["bitfinex","SOLUSD",1742821919151,25.918172,143.18,143.17,0.063]
["bitfinex","SOLUSD",1742821919462,45.94116706,143.18,143.17,0.063]
["bitfinex","SOLUSD",1742821922342,7.26852314,143.18,143.17,0.063]
["bitfinex","SOLUSD",1742821924364,27.2915182,143.18,143.17,0.063]
["bitfinex","SOLUSD",1742821924570,0.28432314,143.17,143.15,0.063]
["bitfinex","SOLUSD",1742821924770,20.3073182,143.17,143.15,0.063]
["bitfinex","SOLUSD",1742821924969,20.02299506,143.16,143.11,6.823]
["bitfinex","SOLUSD",1742821925143,20.0,143.13,143.11,0.063]
["bitfinex","SOLUSD",1742821925540,6.9871,143.12,143.11,0.063]
["bitfinex","SOLUSD",1742821925765,6.9871,143.12,143.11,0.563]
["bitfinex","SOLUSD",1742821926340,6.9871,143.12,143.11,0.063]
["bitfinex","SOLUSD",1742821926565,6.9871,143.12,143.11,0.563]
["bitfinex","SOLUSD",1742821926963,6.9871,143.12,143.11,0.063]
["bitfinex","SOLUSD",1742821927340,6.9871,143.12,143.11,0.563]
["bitfinex","SOLUSD",1742821927847,6.9861,143.14,143.12,0.5]
["bitfinex","SOLUSD",1742821928368,6.9861,143.14,143.11,0.563]
["bitfinex","SOLUSD",1742821928671,6.9861,143.14,143.12,0.5]
["bitfinex","SOLUSD",1742821928872,6.9861,143.14,143.13,0.5]
["bitfinex","SOLUSD",1742821929070,6.9851,143.16,143.13,0.5]
["bitfinex","SOLUSD",1742821931575,0.28432314,143.11,143.09,0.03]
["bitfinex","SOLUSD",1742821931884,20.0,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742821932051,20.28432314,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742821932567,58.95696706,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742821932768,38.95696706,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742821932969,20.28432314,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742821933171,40.3073182,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742821933486,6.9895,143.07,143.05,0.5]
["bitfinex","SOLUSD",1742821933775,20.0,143.05,143.04,6.26]
["bitfinex","SOLUSD",1742821933984,20.28432314,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742821934287,58.95696706,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742821934868,0.28432314,143.03,143.02,0.03]
["bitfinex","SOLUSD",1742821935578,7.27582314,143.03,143.02,0.03]
["bitfinex","SOLUSD",1742821936360,25.925472,143.03,143.02,0.03]
["bitfinex","SOLUSD",1742821941867,25.925472,143.03,143.01,1.675]
["bitfinex","SOLUSD",1742821941868,18.64964886,143.02,143.01,1.675]
["bitfinex","SOLUSD",1742821942081,20.0,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742821942667,38.933972,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742821943088,20.0,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742821944072,26.9934,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742821945382,27.27772314,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742821946194,26.9934,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742821946383,27.27772314,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742821947596,26.9934,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742821950170,27.27772314,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742821950882,45.927372,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742821951192,0.28432314,142.98,142.97,0.063]
["bitfinex","SOLUSD",1742821952795,28.6273,142.99,142.97,0.063]
["bitfinex","SOLUSD",1742821954908,0.28432314,142.98,142.93,6.76]
["bitfinex","SOLUSD",1742821955207,0.28432314,142.98,142.94,0.5]
["bitfinex","SOLUSD",1742821955498,6.9944,142.97,142.94,6.26]
["bitfinex","SOLUSD",1742821955690,6.9944,142.97,142.95,0.5]
["bitfinex","SOLUSD",1742821956499,6.9944,142.97,142.94,6.26]
["bitfinex","SOLUSD",1742821956878,44.50349506,142.97,142.92,0.5]
["bitfinex","SOLUSD",1742821957079,0.28432314,142.96,142.91,0.5]
["bitfinex","SOLUSD",1742821957298,6.9954,142.95,142.92,6.26]
["bitfinex","SOLUSD",1742821957596,6.9954,142.95,142.92,6.76]
["bitfinex","SOLUSD",1742821957805,6.9954,142.95,142.93,0.5]
["bitfinex","SOLUSD",1742821958392,6.9954,142.95,142.92,6.76]
["bitfinex","SOLUSD",1742821958795,6.9954,142.95,142.92,0.5]
["bitfinex","SOLUSD",1742821958998,0.28432314,142.94,142.9,0.53]
["bitfinex","SOLUSD",1742821959495,6.9964,142.93,142.91,0.5]
["bitfinex","SOLUSD",1742821959726,20.0,142.92,142.91,0.5]
["bitfinex","SOLUSD",1742821960274,20.0,142.92,142.9,6.79]
["bitfinex","SOLUSD",1742821960796,20.0,142.92,142.91,0.53]
["bitfinex","SOLUSD",1742821961002,20.0,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742821961980,20.0,142.92,142.91,0.53]
["bitfinex","SOLUSD",1742821962608,26.9969,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742821965194,26.9969,142.92,142.85,0.5]
["bitfinex","SOLUSD",1742821965195,20.0,142.88,142.85,0.5]
["bitfinex","SOLUSD",1742821965401,0.28432314,142.88,142.84,0.5]
["bitfinex","SOLUSD",1742821965598,0.28432314,142.88,142.86,0.5]
["bitfinex","SOLUSD",1742821965903,20.0,142.87,142.86,0.5]
["bitfinex","SOLUSD",1742821966281,20.0,142.88,142.86,0.5]
["bitfinex","SOLUSD",1742821966481,20.0,142.88,142.87,6.28]
["bitfinex","SOLUSD",1742821968401,26.9988,142.88,142.87,6.28]
["bitfinex","SOLUSD",1742821972892,26.9988,142.88,142.87,6.78]
["bitfinex","SOLUSD",1742821973201,26.9988,142.88,142.87,6.81]
["bitfinex","SOLUSD",1742821973609,26.9988,142.88,142.87,6.51000001]
["bitfinex","SOLUSD",1742821973908,1.87482314,142.87,142.83,0.03]
["bitfinex","SOLUSD",1742821974100,20.3073182,142.85,142.83,0.03]
["bitfinex","SOLUSD",1742821974292,20.0,142.84,142.83,0.03]
["bitfinex","SOLUSD",1742821974606,27.0008,142.84,142.83,0.03]
["bitfinex","SOLUSD",1742821975201,24.4954,142.89,142.83,0.03]
["bitfinex","SOLUSD",1742821975407,24.4954,142.89,142.84,6.28]
["bitfinex","SOLUSD",1742821975800,20.0,142.86,142.84,6.28]
["bitfinex","SOLUSD",1742821975989,20.0,142.85,142.84,6.28]
["bitfinex","SOLUSD",1742821976602,27.0003,142.85,142.84,6.28]
["bitfinex","SOLUSD",1742821976803,27.0003,142.85,142.83,0.03]
["bitfinex","SOLUSD",1742821977197,47.02329506,142.85,142.83,0.03]
["bitfinex","SOLUSD",1742821977414,27.0003,142.85,142.83,0.03]
["bitfinex","SOLUSD",1742821982699,8.34032314,142.84,142.76,0.03]
["bitfinex","SOLUSD",1742821982907,20.0,142.77,142.76,0.03]
["bitfinex","SOLUSD",1742821983122,20.0,142.78,142.76,0.03]
["bitfinex","SOLUSD",1742821983303,27.02719506,142.77,142.76,0.03]
["bitfinex","SOLUSD",1742821983505,27.0042,142.77,142.76,0.03]
["bitfinex","SOLUSD",1742821983707,47.02719506,142.77,142.76,0.03]
["bitfinex","SOLUSD",1742821983931,20.0,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742821984232,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742821984824,20.02299506,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742821985131,20.0,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742821985429,7.0062,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742821985608,20.0,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742821985810,27.0058,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742821986052,20.0,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742821986838,27.0058,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742821987342,20.0,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742821990340,27.0057,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742821991516,20.0,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742821992719,27.0059,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742821993025,1.6381,142.78,142.72,0.03]
["bitfinex","SOLUSD",1742821993229,17.507,142.8,142.72,136.23]
["bitfinex","SOLUSD",1742821993639,37.52999506,142.8,142.72,136.23]
["bitfinex","SOLUSD",1742821993838,20.0,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742821994259,7.0052,142.75,142.72,0.03]
["bitfinex","SOLUSD",1742821994547,7.0051,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742821994757,27.0051,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742821994932,20.0,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742821995453,7.0032,142.79,142.72,0.03]
["bitfinex","SOLUSD",1742821997250,20.02299506,142.78,142.72,0.03]
["bitfinex","SOLUSD",1742821998424,7.0042,142.77,142.72,0.03]
["bitfinex","SOLUSD",1742821998626,20.0,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742822000850,27.0059,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742822001038,20.0,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742822001347,20.0,142.75,142.72,0.03]
["bitfinex","SOLUSD",1742822003144,27.0049,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742822003346,20.0,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742822003552,27.0044,142.77,142.72,0.03]
["bitfinex","SOLUSD",1742822003931,213.18449506,142.82,142.72,136.23]
["bitfinex","SOLUSD",1742822004130,20.3073182,142.8,142.72,136.23]
["bitfinex","SOLUSD",1742822004331,20.0,142.77,142.72,136.23]
["bitfinex","SOLUSD",1742822004528,20.0,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742822004737,20.02299506,142.77,142.72,6.31]
["bitfinex","SOLUSD",1742822004952,7.0047,142.76,142.72,6.31]
["bitfinex","SOLUSD",1742822005347,0.28432314,142.75,142.72,0.03]
["bitfinex","SOLUSD",1742822005558,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822007054,27.0062,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822007550,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822007723,8.0066,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742822007923,20.0,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742822008148,20.0,142.76,142.73,6.28]
["bitfinex","SOLUSD",1742822009242,27.005,142.76,142.73,6.28]
["bitfinex","SOLUSD",1742822009546,47.02799506,142.76,142.73,6.28]
["bitfinex","SOLUSD",1742822009931,47.02799506,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742822010726,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822011337,27.0062,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822013835,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822014035,27.0062,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822015553,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822016137,27.0062,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822016536,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822017050,27.0062,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822017253,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822018456,27.0062,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822018754,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822019130,7.0059,142.74,142.72,0.03]
["bitfinex","SOLUSD",1742822019433,7.0052,142.75,142.72,0.03]
["bitfinex","SOLUSD",1742822022755,7.0047,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742822023249,19.8933395,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742822023456,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822026959,27.29052314,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822027847,27.0062,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822028967,7.0056,142.75,142.72,0.03]
["bitfinex","SOLUSD",1742822029469,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822030151,7.0056,142.75,142.72,0.03]
["bitfinex","SOLUSD",1742822030966,7.0047,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742822031851,7.0677,142.76,142.72,0.03]
["bitfinex","SOLUSD",1742822034271,20.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742822035379,1.5453,142.72,142.66,0.28432314]
["bitfinex","SOLUSD",1742822035681,0.063,142.76,142.68,0.28432314]
["bitfinex","SOLUSD",1742822035847,0.063,142.76,142.69,18.933972]
["bitfinex","SOLUSD",1742822036448,0.063,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1742822036449,20.063,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1742822036649,20.063,142.76,142.71,6.28]
["bitfinex","SOLUSD",1742822037372,20.0,142.69,142.61,136.2]
["bitfinex","SOLUSD",1742822037678,20.0,142.68,142.62,7.0113]
["bitfinex","SOLUSD",1742822038259,20.0,142.68,142.6,137.7358]
["bitfinex","SOLUSD",1742822038458,20.0,142.65,142.62,7.0113]
["bitfinex","SOLUSD",1742822038668,20.0,142.65,142.61,6.28]
["bitfinex","SOLUSD",1742822038984,185.26,142.71,142.64,9.2652862]
["bitfinex","SOLUSD",1742822039180,20.0,142.68,142.64,9.2652862]
["bitfinex","SOLUSD",1742822039474,20.0,142.67,142.64,2.2546862]
["bitfinex","SOLUSD",1742822040082,20.0,142.67,142.64,9.2650862]
["bitfinex","SOLUSD",1742822040257,20.0,142.68,142.64,9.2650862]
["bitfinex","SOLUSD",1742822040461,20.0,142.68,142.65,6.28]
["bitfinex","SOLUSD",1742822040658,192.2673,142.71,142.65,6.28]
["bitfinex","SOLUSD",1742822041664,20.0,142.68,142.65,6.28]
["bitfinex","SOLUSD",1742822041965,192.2673,142.71,142.65,6.28]
["bitfinex","SOLUSD",1742822042168,185.26,142.71,142.65,6.28]
["bitfinex","SOLUSD",1742822042471,185.26,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1742822043066,192.2672,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1742822044856,185.26,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1742822045062,192.2673,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1742822045677,8.1977,142.75,142.66,7.0096]
["bitfinex","SOLUSD",1742822045983,20.0,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1742822046481,27.0068,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1742822046869,64.68302813,142.72,142.65,149.5201]
["bitfinex","SOLUSD",1742822047461,0.28432314,142.74,142.65,149.5201]
["bitfinex","SOLUSD",1742822048776,8.1977,142.75,142.65,149.5201]
["bitfinex","SOLUSD",1742822048962,7.0059,142.74,142.65,167.0455]
["bitfinex","SOLUSD",1742822049590,8.1977,142.75,142.66,20.469772]
["bitfinex","SOLUSD",1742822049816,0.34732314,142.76,142.69,20.0]
["bitfinex","SOLUSD",1742822049817,0.063,142.76,142.69,20.0]
["bitfinex","SOLUSD",1742822049965,0.063,142.76,142.7,6.28]
["bitfinex","SOLUSD",1742822051169,0.063,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1742822053690,0.063,142.76,142.74,20.0]
["bitfinex","SOLUSD",1742822053987,0.063,142.76,142.75,6.28]
["bitfinex","SOLUSD",1742822055592,0.063,142.76,142.75,13.2852]
["bitfinex","SOLUSD",1742822057985,0.063,142.78,142.76,0.28432314]
["bitfinex","SOLUSD",1742822058185,0.063,142.78,142.76,18.933972]
["bitfinex","SOLUSD",1742822059080,0.063,142.78,142.76,155.133972]
["bitfinex","SOLUSD",1742822059477,0.063,142.78,142.77,25.938172]
["bitfinex","SOLUSD",1742822059679,0.063,142.78,142.77,162.138172]
["bitfinex","SOLUSD",1742822059891,0.0001,142.78,142.77,162.42249514]
["bitfinex","SOLUSD",1742822060382,21.426704,142.8,142.79,156.76864628]
["bitfinex","SOLUSD",1742822060383,4e-06,142.8,142.79,156.76864628]
["bitfinex","SOLUSD",1742822060570,4e-06,142.8,142.79,181.69829514]
["bitfinex","SOLUSD",1742822061591,4e-06,142.8,142.79,188.70149514]
["bitfinex","SOLUSD",1742822061773,4e-06,142.8,142.79,189.20149514]
["bitfinex","SOLUSD",1742822062392,4e-06,142.8,142.79,188.70149514]
["bitfinex","SOLUSD",1742822062590,4e-06,142.8,142.79,189.20149514]
["bitfinex","SOLUSD",1742822062795,4e-06,142.8,142.79,209.36092327]
["bitfinex","SOLUSD",1742822063103,0.063,142.85,142.82,0.56864628]
["bitfinex","SOLUSD",1742822063287,0.063,142.85,142.84,0.28432314]
["bitfinex","SOLUSD",1742822063486,0.063,142.85,142.83,24.92964886]
["bitfinex","SOLUSD",1742822063787,0.063,142.85,142.83,31.93074886]
["bitfinex","SOLUSD",1742822064998,0.063,142.85,142.84,0.28432314]
["bitfinex","SOLUSD",1742822065373,0.063,142.85,142.84,136.76864628]
["bitfinex","SOLUSD",1742822066008,0.063,142.85,142.84,138.1681489]
["bitfinex","SOLUSD",1742822066901,0.063,142.85,142.84,145.1689489]
["bitfinex","SOLUSD",1742822068281,0.063,142.87,142.86,20.28432314]
["bitfinex","SOLUSD",1742822068499,0.063,142.87,142.86,176.81756178]
["bitfinex","SOLUSD",1742822068713,0.063,142.87,142.86,175.41829514]
["bitfinex","SOLUSD",1742822070307,0.063,142.87,142.86,182.41809514]
["bitfinex","SOLUSD",1742822073018,0.063,142.9,142.87,0.28432314]
["bitfinex","SOLUSD",1742822073218,0.063,142.9,142.88,26.59313465]
["bitfinex","SOLUSD",1742822073894,0.063,142.9,142.88,162.79313465]
["bitfinex","SOLUSD",1742822074095,0.063,142.9,142.88,161.393972]
["bitfinex","SOLUSD",1742822074289,0.063,142.9,142.89,20.33305044]
["bitfinex","SOLUSD",1742822074901,0.063,142.9,142.89,27.33135044]
["bitfinex","SOLUSD",1742822076800,0.063,142.9,142.88,143.1987]
["bitfinex","SOLUSD",1742822076989,0.063,142.9,142.89,6.26]
["bitfinex","SOLUSD",1742822077192,0.063,142.9,142.86,136.2]
["bitfinex","SOLUSD",1742822077409,0.063,142.9,142.87,6.26]
["bitfinex","SOLUSD",1742822079721,0.063,142.9,142.87,13.2592]
["bitfinex","SOLUSD",1742822083010,0.063,142.9,142.87,6.9992]
["bitfinex","SOLUSD",1742822083200,0.063,142.9,142.88,13.2588]
["bitfinex","SOLUSD",1742822087616,0.063,142.9,142.88,6.26]
["bitfinex","SOLUSD",1742822088588,0.063,142.9,142.88,13.2585]
["bitfinex","SOLUSD",1742822089896,0.063,142.9,142.88,149.4585]
["bitfinex","SOLUSD",1742822098017,0.063,142.9,142.88,6.26]
["bitfinex","SOLUSD",1742822098326,1.6491,142.89,142.88,6.26]
["bitfinex","SOLUSD",1742822098831,6.45,142.88,142.86,0.03]
["bitfinex","SOLUSD",1742822099725,6.45,142.88,142.86,6.29]
["bitfinex","SOLUSD",1742822100400,13.4488,142.88,142.86,6.29]
["bitfinex","SOLUSD",1742822100803,6.45,142.88,142.86,6.29]
["bitfinex","SOLUSD",1742822101608,13.4489,142.88,142.86,0.03]
["bitfinex","SOLUSD",1742822101917,13.4489,142.88,142.76,13.2647]
["bitfinex","SOLUSD",1742822101918,7.0018,142.82,142.76,13.2647]
["bitfinex","SOLUSD",1742822102100,6.4419,142.81,142.76,149.4647]
["bitfinex","SOLUSD",1742822102300,6.4419,142.81,142.76,136.2]
["bitfinex","SOLUSD",1742822102507,6.4419,142.81,142.77,6.26]
["bitfinex","SOLUSD",1742822103223,6.284,142.85,142.78,20.33447212]
["bitfinex","SOLUSD",1742822103427,1.5934,142.87,142.82,18.933972]
["bitfinex","SOLUSD",1742822103726,0.063,142.9,142.84,18.933972]
["bitfinex","SOLUSD",1742822103915,0.063,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1742822104423,0.063,142.9,142.86,18.933972]
["bitfinex","SOLUSD",1742822104728,0.063,142.9,142.87,6.26]
["bitfinex","SOLUSD",1742822105019,0.063,142.9,142.87,142.46]
["bitfinex","SOLUSD",1742822106109,0.063,142.9,142.87,149.4593]
["bitfinex","SOLUSD",1742822109530,0.063,142.9,142.87,166.9577]
["bitfinex","SOLUSD",1742822114036,0.063,142.9,142.87,149.4593]
["bitfinex","SOLUSD",1742822114243,0.063,142.9,142.87,149.4591]
["bitfinex","SOLUSD",1742822114448,0.063,142.9,142.87,142.46]
["bitfinex","SOLUSD",1742822114736,0.063,142.9,142.88,6.26]
["bitfinex","SOLUSD",1742822116325,0.063,142.9,142.88,13.2586]
["bitfinex","SOLUSD",1742822122033,0.063,142.9,142.88,149.4586]
["bitfinex","SOLUSD",1742822131814,0.063,142.9,142.89,27.61584085]
["bitfinex","SOLUSD",1742822132742,0.063,142.93,142.91,0.28432314]
["bitfinex","SOLUSD",1742822132913,0.063,142.93,142.92,8.22749362]
["bitfinex","SOLUSD",1742822133109,0.063,142.93,142.92,26.87714248]
["bitfinex","SOLUSD",1742822133110,0.0001,142.93,142.92,26.87714248]
["bitfinex","SOLUSD",1742822133336,0.0001,142.93,142.92,163.01414248]
["bitfinex","SOLUSD",1742822133536,0.0001,142.93,142.92,161.61529514]
["bitfinex","SOLUSD",1742822133736,0.0001,142.93,142.92,168.61219514]
["bitfinex","SOLUSD",1742822135727,0.0001,142.93,142.92,161.61529514]
["bitfinex","SOLUSD",1742822135927,0.0001,142.93,142.92,168.61219514]
["bitfinex","SOLUSD",1742822137314,0.0001,142.93,142.92,6.26]
["bitfinex","SOLUSD",1742822137514,0.0001,142.93,142.9,80.9]
["bitfinex","SOLUSD",1742822137724,0.0001,142.93,142.91,6.26]
["bitfinex","SOLUSD",1742822138647,0.0001,142.93,142.92,6.26]
["bitfinex","SOLUSD",1742822139337,8.5092,142.93,142.92,6.26]
["bitfinex","SOLUSD",1742822143153,26.0002,142.93,142.88,136.23]
["bitfinex","SOLUSD",1742822143444,46.15962813,142.93,142.88,0.03]
["bitfinex","SOLUSD",1742822143941,26.66862813,142.92,142.88,0.03]
["bitfinex","SOLUSD",1742822144523,20.15942813,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742822145234,6.9979,142.9,142.88,0.03]
["bitfinex","SOLUSD",1742822145653,6.9974,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742822148551,6.5092,142.92,142.88,0.03]
["bitfinex","SOLUSD",1742822149455,1.5128,142.93,142.89,6.9983]
["bitfinex","SOLUSD",1742822149661,1.5128,142.93,142.9,6.26]
["bitfinex","SOLUSD",1742822150737,1.5128,142.93,142.9,13.2577]
["bitfinex","SOLUSD",1742822150935,1.5128,142.93,142.9,6.26]
["bitfinex","SOLUSD",1742822154365,1.5128,142.93,142.9,142.46]
["bitfinex","SOLUSD",1742822154544,0.0001,142.93,142.9,13.2578]
["bitfinex","SOLUSD",1742822155042,0.0001,142.93,142.9,149.4578]
["bitfinex","SOLUSD",1742822156063,0.0001,142.93,142.9,142.46]
["bitfinex","SOLUSD",1742822157865,0.0001,142.93,142.9,149.4578]
["bitfinex","SOLUSD",1742822160979,0.0001,142.93,142.88,0.03]
["bitfinex","SOLUSD",1742822161161,48.19192813,142.92,142.88,0.03]
["bitfinex","SOLUSD",1742822162343,6.9974,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742822163144,27.15682813,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742822163878,44.65032813,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742822165548,20.15942813,142.9,142.88,0.03]
["bitfinex","SOLUSD",1742822166655,6.9983,142.89,142.88,0.03]
["bitfinex","SOLUSD",1742822167051,44.65362813,142.89,142.86,0.03]
["bitfinex","SOLUSD",1742822167270,47.88872813,142.87,142.8,136.2]
["bitfinex","SOLUSD",1742822167455,20.15942813,142.86,142.81,6.26]
["bitfinex","SOLUSD",1742822168461,20.15942813,142.86,142.8,142.46]
["bitfinex","SOLUSD",1742822168663,7.0003,142.85,142.8,142.46]
["bitfinex","SOLUSD",1742822168980,44.66052813,142.85,142.8,142.46]
["bitfinex","SOLUSD",1742822169384,24.5011,142.85,142.8,142.46]
["bitfinex","SOLUSD",1742822169677,7.0003,142.85,142.8,136.2]
["bitfinex","SOLUSD",1742822169929,7.0003,142.85,142.8,142.46]
["bitfinex","SOLUSD",1742822170271,7.0,142.86,142.8,149.4627]
["bitfinex","SOLUSD",1742822172669,7.0,142.86,142.8,142.46]
["bitfinex","SOLUSD",1742822172859,7.0,142.86,142.8,149.4627]
["bitfinex","SOLUSD",1742822173977,7.0,142.86,142.8,142.46]
["bitfinex","SOLUSD",1742822174185,7.0,142.86,142.8,142.49]
["bitfinex","SOLUSD",1742822174367,20.15942813,142.84,142.81,6.26]
["bitfinex","SOLUSD",1742822174767,20.15942813,142.85,142.81,6.26]
["bitfinex","SOLUSD",1742822175171,20.15942813,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742822175380,7.0013,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822176795,7.0003,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822176978,24.5011,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822177185,44.66052813,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822177375,7.0003,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822177768,7.0003,142.85,142.8,136.23]
["bitfinex","SOLUSD",1742822178501,6.9998,142.86,142.8,136.23]
["bitfinex","SOLUSD",1742822179274,6.9998,142.86,142.8,136.23]
["bitfinex","SOLUSD",1742822180101,20.15942813,142.85,142.8,136.23]
["bitfinex","SOLUSD",1742822180392,20.15942813,142.85,142.8,142.49]
["bitfinex","SOLUSD",1742822180794,44.65882813,142.86,142.8,142.49]
["bitfinex","SOLUSD",1742822181390,20.15942813,142.85,142.8,142.49]
["bitfinex","SOLUSD",1742822181590,24.4994,142.86,142.8,142.49]
["bitfinex","SOLUSD",1742822181787,20.15942813,142.85,142.8,142.49]
["bitfinex","SOLUSD",1742822182296,7.0008,142.84,142.8,142.49]
["bitfinex","SOLUSD",1742822183494,7.0003,142.85,142.8,142.49]
["bitfinex","SOLUSD",1742822183703,7.0003,142.85,142.8,6.29]
["bitfinex","SOLUSD",1742822186584,37.65902813,142.86,142.8,0.03]
["bitfinex","SOLUSD",1742822186585,20.44375127,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742822186898,20.15942813,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822187096,7.9861,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742822189002,14.9884,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742822189672,7.9861,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742822189994,27.002,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742822190898,47.16142813,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742822191298,27.002,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742822194384,7.0014,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822195200,27.16082813,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822195396,44.66412813,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822195596,24.5047,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822196583,7.0014,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822198701,27.16082813,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822198885,44.66412813,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822199921,24.5047,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822201212,44.66412813,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822201707,24.5047,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822201899,44.66412813,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822202095,24.5047,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822202709,20.15942813,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742822203012,44.66412813,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822206211,24.5047,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822207204,7.0014,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822207424,1.6167,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742822207607,8.6177,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742822208907,7.001,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742822209105,0.063,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822209308,27.17717316,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822209694,44.67797316,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822210409,24.5641,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822210595,44.67797316,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822213015,39.04784516,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742822213213,20.11387316,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742822215121,50.67747316,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822215507,20.11387316,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742822216023,21.68317316,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742822216518,7.0023,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742822217922,7.0019,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742822227121,27.11577316,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742822227430,20.11387316,142.81,142.78,6.26]
["bitfinex","SOLUSD",1742822227735,20.11387316,142.81,142.76,6.26]
["bitfinex","SOLUSD",1742822228033,44.62027316,142.82,142.75,0.03]
["bitfinex","SOLUSD",1742822228329,44.62027316,142.82,142.76,6.26]
["bitfinex","SOLUSD",1742822228932,20.11387316,142.81,142.76,6.26]
["bitfinex","SOLUSD",1742822229234,44.62527316,142.79,142.75,0.03]
["bitfinex","SOLUSD",1742822229410,24.5114,142.79,142.75,0.03]
["bitfinex","SOLUSD",1742822229616,44.62527316,142.79,142.75,0.03]
["bitfinex","SOLUSD",1742822230921,37.39691613,142.79,142.75,0.03]
["bitfinex","SOLUSD",1742822231439,12.88551613,142.78,142.75,0.03]
["bitfinex","SOLUSD",1742822232441,24.5114,142.79,142.75,0.03]
["bitfinex","SOLUSD",1742822232741,7.0042,142.77,142.75,0.03]
["bitfinex","SOLUSD",1742822233741,1.5782,142.8,142.75,0.03]
["bitfinex","SOLUSD",1742822234935,7.0032,142.79,142.75,0.03]
["bitfinex","SOLUSD",1742822237467,7.0018,142.82,142.76,6.26]
["bitfinex","SOLUSD",1742822238541,19.88731613,142.82,142.76,6.26]
["bitfinex","SOLUSD",1742822239246,37.39181613,142.82,142.76,6.26]
["bitfinex","SOLUSD",1742822239429,24.5063,142.82,142.76,6.26]
["bitfinex","SOLUSD",1742822239624,37.39181613,142.82,142.76,6.26]
["bitfinex","SOLUSD",1742822240831,24.5063,142.82,142.76,6.26]
["bitfinex","SOLUSD",1742822243648,37.39181613,142.82,142.76,6.26]
["bitfinex","SOLUSD",1742822243832,18.933972,142.81,142.76,6.26]
["bitfinex","SOLUSD",1742822245248,31.81948813,142.81,142.75,0.03]
["bitfinex","SOLUSD",1742822245457,31.81948813,142.81,142.76,6.26]
["bitfinex","SOLUSD",1742822245754,7.0028,142.8,142.76,6.26]
["bitfinex","SOLUSD",1742822246253,7.0028,142.8,142.75,0.03]
["bitfinex","SOLUSD",1742822246454,7.0028,142.8,142.76,6.26]
["bitfinex","SOLUSD",1742822246837,24.5098,142.8,142.76,6.26]
["bitfinex","SOLUSD",1742822248261,7.0018,142.82,142.76,6.26]
["bitfinex","SOLUSD",1742822248436,7.0018,142.82,142.76,13.2647]
["bitfinex","SOLUSD",1742822250255,7.0013,142.83,142.76,149.4647]
["bitfinex","SOLUSD",1742822250633,192.201,142.84,142.76,166.9766]
["bitfinex","SOLUSD",1742822250840,7.001,142.84,142.77,1.5358]
["bitfinex","SOLUSD",1742822251164,7.001,142.84,142.77,137.7358]
["bitfinex","SOLUSD",1742822251531,7.0635,142.85,142.77,137.7358]
["bitfinex","SOLUSD",1742822252235,0.063,142.85,142.78,24.5131]
["bitfinex","SOLUSD",1742822254457,0.063,142.85,142.8,7.0028]
["bitfinex","SOLUSD",1742822254669,0.063,142.85,142.81,6.26]
["bitfinex","SOLUSD",1742822255240,0.063,142.85,142.82,0.28432314]
["bitfinex","SOLUSD",1742822255759,0.063,142.85,142.82,136.48432314]
["bitfinex","SOLUSD",1742822256547,0.063,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1742822256748,0.063,142.85,142.83,144.7324]
["bitfinex","SOLUSD",1742822258769,0.063,142.85,142.84,0.28432314]
["bitfinex","SOLUSD",1742822259845,0.063,142.85,142.84,136.48432314]
["bitfinex","SOLUSD",1742822260054,0.063,142.85,142.84,143.48512314]
["bitfinex","SOLUSD",1742822266963,0.063,142.85,142.84,163.81868593]
["bitfinex","SOLUSD",1742822267266,0.063,142.85,142.84,162.41909514]
["bitfinex","SOLUSD",1742822268869,0.063,142.87,142.86,20.28432314]
["bitfinex","SOLUSD",1742822269066,0.063,142.87,142.86,162.74432314]
["bitfinex","SOLUSD",1742822269570,0.063,142.87,142.86,142.74432314]
["bitfinex","SOLUSD",1742822270670,0.063,142.87,142.86,149.74412314]
["bitfinex","SOLUSD",1742822278167,0.063,142.87,142.86,168.67809514]
["bitfinex","SOLUSD",1742822278775,0.0001,142.87,142.86,168.67809514]
["bitfinex","SOLUSD",1742822280963,0.0001,142.87,142.86,149.74412314]
["bitfinex","SOLUSD",1742822281480,0.0001,142.87,142.86,142.74432314]
["bitfinex","SOLUSD",1742822282173,0.0001,142.87,142.86,149.74412314]
["bitfinex","SOLUSD",1742822282979,0.0001,142.93,142.87,136.1999]
["bitfinex","SOLUSD",1742822283179,0.0001,142.93,142.89,0.28432314]
["bitfinex","SOLUSD",1742822283360,0.0001,142.93,142.9,6.26]
["bitfinex","SOLUSD",1742822283678,0.0001,142.93,142.9,142.4599]
["bitfinex","SOLUSD",1742822284059,0.0001,142.93,142.9,149.4573]
["bitfinex","SOLUSD",1742822285363,0.0001,142.93,142.9,166.952]
["bitfinex","SOLUSD",1742822286890,0.0001,142.93,142.91,0.28432314]
["bitfinex","SOLUSD",1742822287191,0.0001,142.93,142.91,137.88314855]
["bitfinex","SOLUSD",1742822288275,0.0001,142.93,142.92,7.28122314]
["bitfinex","SOLUSD",1742822289375,0.0001,142.93,142.92,26.21519514]
["bitfinex","SOLUSD",1742822289576,0.0001,142.93,142.92,162.41509514]
["bitfinex","SOLUSD",1742822293593,0.063,142.95,142.94,18.933972]
["bitfinex","SOLUSD",1742822293762,0.063,142.95,142.94,162.77234745]
["bitfinex","SOLUSD",1742822293960,0.063,142.95,142.94,161.373772]
["bitfinex","SOLUSD",1742822295496,0.063,142.95,142.94,168.369672]
["bitfinex","SOLUSD",1742822296078,0.063,142.95,142.94,168.65399514]
["bitfinex","SOLUSD",1742822296582,0.063,142.97,142.96,38.933972]
["bitfinex","SOLUSD",1742822296784,0.063,142.97,142.96,40.61661921]
["bitfinex","SOLUSD",1742822297468,0.063,142.97,142.96,47.61151921]
["bitfinex","SOLUSD",1742822298570,0.063,142.97,142.96,143.1947]
["bitfinex","SOLUSD",1742822298764,0.063,142.97,142.96,149.4347]
["bitfinex","SOLUSD",1742822299171,0.063,142.97,142.96,142.4398]
["bitfinex","SOLUSD",1742822299577,0.063,142.97,142.96,149.4347]
["bitfinex","SOLUSD",1742822299997,0.063,142.97,142.96,168.65299514]
["bitfinex","SOLUSD",1742822300492,0.063,142.97,142.96,149.71902314]
["bitfinex","SOLUSD",1742822300700,0.063,142.97,142.96,168.65299514]
["bitfinex","SOLUSD",1742822301196,0.063,143.0,142.99,20.0]
["bitfinex","SOLUSD",1742822301400,0.063,143.0,142.99,176.53187895]
["bitfinex","SOLUSD",1742822301577,0.063,143.0,142.99,182.127172]
["bitfinex","SOLUSD",1742822302889,0.063,143.0,142.99,182.41149514]
["bitfinex","SOLUSD",1742822303294,0.0001,143.0,142.99,182.41149514]
["bitfinex","SOLUSD",1742822303595,1.5842,143.07,143.04,7.27532314]
["bitfinex","SOLUSD",1742822303786,6.0759,143.08,143.04,168.64909514]
["bitfinex","SOLUSD",1742822304904,6.0759,143.08,143.04,149.71512314]
["bitfinex","SOLUSD",1742822305088,6.0759,143.08,143.04,142.4398]
["bitfinex","SOLUSD",1742822305409,13.0653,143.08,143.04,142.4398]
["bitfinex","SOLUSD",1742822305903,13.0653,143.08,143.04,6.24]
["bitfinex","SOLUSD",1742822307395,13.0283,143.08,143.04,6.24]
["bitfinex","SOLUSD",1742822308192,6.0389,143.08,143.04,13.231]
["bitfinex","SOLUSD",1742822309007,6.0389,143.08,143.04,6.24]
["bitfinex","SOLUSD",1742822309186,6.0389,143.08,143.04,149.4307]
["bitfinex","SOLUSD",1742822313804,0.026,143.08,143.05,0.28432314]
["bitfinex","SOLUSD",1742822314007,0.026,143.08,143.05,155.41809514]
["bitfinex","SOLUSD",1742822315412,0.026,143.08,143.06,6.99]
["bitfinex","SOLUSD",1742822315592,0.026,143.08,143.07,0.28432314]
["bitfinex","SOLUSD",1742822315788,0.026,143.08,143.07,136.48412314]
["bitfinex","SOLUSD",1742822317011,0.026,143.08,143.05,136.1998]
["bitfinex","SOLUSD",1742822317210,0.026,143.08,143.06,6.24]
["bitfinex","SOLUSD",1742822317710,6.332,143.07,143.02,136.1998]
["bitfinex","SOLUSD",1742822317911,1.6209,143.06,143.03,6.303]
["bitfinex","SOLUSD",1742822318497,12.88551613,143.05,143.03,0.063]
["bitfinex","SOLUSD",1742822318698,19.21751613,143.04,143.01,6.24]
["bitfinex","SOLUSD",1742822318997,6.332,143.04,143.01,6.24]
["bitfinex","SOLUSD",1742822319402,1.6209,143.03,142.94,0.063]
["bitfinex","SOLUSD",1742822319593,39.15997531,143.03,142.95,6.24]
["bitfinex","SOLUSD",1742822320041,6.992,143.02,142.95,6.24]
["bitfinex","SOLUSD",1742822320405,6.992,143.02,142.96,6.24]
["bitfinex","SOLUSD",1742822323611,24.472,143.02,142.96,6.24]
["bitfinex","SOLUSD",1742822323819,44.53147531,143.02,142.96,6.24]
["bitfinex","SOLUSD",1742822324512,44.53147531,143.02,142.94,136.263]
["bitfinex","SOLUSD",1742822324700,20.0,142.97,142.94,0.063]
["bitfinex","SOLUSD",1742822324900,6.4976,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742822326712,6.9959,142.94,142.91,6.24]
["bitfinex","SOLUSD",1742822330124,27.08537531,142.94,142.91,6.303]
["bitfinex","SOLUSD",1742822330319,1.504,142.91,142.89,0.063]
["bitfinex","SOLUSD",1742822330533,21.56347531,142.91,142.89,0.063]
["bitfinex","SOLUSD",1742822330907,28.56127531,142.91,142.89,0.063]
["bitfinex","SOLUSD",1742822331230,8.5018,142.91,142.89,0.063]
["bitfinex","SOLUSD",1742822331903,28.56127531,142.91,142.89,0.063]
["bitfinex","SOLUSD",1742822332914,8.5018,142.91,142.89,0.063]
["bitfinex","SOLUSD",1742822334126,26.06107531,142.9,142.86,0.03]
["bitfinex","SOLUSD",1742822334329,20.05947531,142.88,142.86,0.03]
["bitfinex","SOLUSD",1742822334630,20.05947531,142.89,142.86,0.03]
["bitfinex","SOLUSD",1742822334929,26.06107531,142.9,142.86,0.03]
["bitfinex","SOLUSD",1742822335314,6.9983,142.89,142.86,0.03]
["bitfinex","SOLUSD",1742822335708,20.05947531,142.88,142.86,0.03]
["bitfinex","SOLUSD",1742822337234,6.9993,142.87,142.86,0.03]
["bitfinex","SOLUSD",1742822337535,27.05877531,142.87,142.86,0.03]
["bitfinex","SOLUSD",1742822337708,1.6082,142.86,142.81,53.5149174]
["bitfinex","SOLUSD",1742822338034,20.05947531,142.85,142.81,59.7549174]
["bitfinex","SOLUSD",1742822338331,26.65107531,142.84,142.81,53.5149174]
["bitfinex","SOLUSD",1742822339331,6.5916,142.84,142.81,53.5149174]
["bitfinex","SOLUSD",1742822340713,6.5916,142.84,142.81,60.5171174]
["bitfinex","SOLUSD",1742822340920,1.6082,142.86,142.81,60.5171174]
["bitfinex","SOLUSD",1742822341307,8.608,142.86,142.81,60.5171174]
["bitfinex","SOLUSD",1742822341613,8.608,142.86,142.81,53.5149174]
["bitfinex","SOLUSD",1742822342426,8.608,142.86,142.81,60.5171174]
["bitfinex","SOLUSD",1742822342631,1.6082,142.86,142.81,60.5801174]
["bitfinex","SOLUSD",1742822342933,8.6081,142.86,142.81,53.5779174]
["bitfinex","SOLUSD",1742822345723,13.0634,142.87,142.81,53.5779174]
["bitfinex","SOLUSD",1742822346025,1.649,142.89,142.81,196.7801174]
["bitfinex","SOLUSD",1742822346221,8.6474,142.89,142.81,196.7801174]
["bitfinex","SOLUSD",1742822347939,28.70687531,142.89,142.81,196.7801174]
["bitfinex","SOLUSD",1742822349662,46.20277531,142.89,142.81,196.7801174]
["bitfinex","SOLUSD",1742822351280,26.1433,142.89,142.81,196.7801174]
["bitfinex","SOLUSD",1742822352394,46.20277531,142.89,142.81,189.7779174]
["bitfinex","SOLUSD",1742822352695,38.99344731,142.88,142.81,189.7779174]
["bitfinex","SOLUSD",1742822352894,38.99344731,142.88,142.81,53.5779174]
["bitfinex","SOLUSD",1742822352895,38.99344731,142.86,142.81,53.5779174]
["bitfinex","SOLUSD",1742822353196,45.25564731,142.86,142.81,59.8179174]
["bitfinex","SOLUSD",1742822353815,7.0003,142.85,142.81,59.8179174]
["bitfinex","SOLUSD",1742822355383,7.0003,142.85,142.81,6.303]
["bitfinex","SOLUSD",1742822355893,24.5011,142.85,142.81,6.303]
["bitfinex","SOLUSD",1742822356298,24.5011,142.85,142.81,0.063]
["bitfinex","SOLUSD",1742822356475,24.5011,142.85,142.81,6.303]
["bitfinex","SOLUSD",1742822358111,44.56057531,142.85,142.81,0.063]
["bitfinex","SOLUSD",1742822358310,20.0,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742822358498,20.05947531,142.83,142.81,0.063]
["bitfinex","SOLUSD",1742822358819,20.05947531,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742822359116,40.05947531,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742822359413,47.06127531,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742822359598,26.67787531,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742822360907,6.6184,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742822361518,13.6207,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742822361708,7.0023,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742822364502,27.002,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742822373827,7.002,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742822374135,7.0013,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822374951,6.3632,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822375161,6.9998,142.86,142.8,0.03]
["bitfinex","SOLUSD",1742822375856,31.81016582,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822377054,7.0008,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742822377431,19.87699382,142.84,142.8,6.27]
["bitfinex","SOLUSD",1742822377631,20.0,142.81,142.8,6.27]
["bitfinex","SOLUSD",1742822377935,20.0,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742822378751,7.0008,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742822380023,0.063,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822385856,0.063,142.85,142.8,136.23]
["bitfinex","SOLUSD",1742822391262,18.996972,142.85,142.8,136.23]
["bitfinex","SOLUSD",1742822391443,18.996972,142.85,142.8,142.47]
["bitfinex","SOLUSD",1742822391845,18.996972,142.85,142.8,6.27]
["bitfinex","SOLUSD",1742822392562,7.0008,142.84,142.8,6.27]
["bitfinex","SOLUSD",1742822394667,0.063,142.85,142.8,6.27]
["bitfinex","SOLUSD",1742822401168,0.063,142.85,142.8,13.2727]
["bitfinex","SOLUSD",1742822401760,0.063,142.85,142.8,6.27]
["bitfinex","SOLUSD",1742822407569,24.5046,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822410796,7.0013,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822411683,17.5033,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822411879,7.0008,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742822413993,24.5643,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822415591,0.063,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822415790,0.063,142.85,142.8,0.31432314]
["bitfinex","SOLUSD",1742822416869,0.063,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822417281,1.7009,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822417690,7.0635,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742822417888,0.063,142.85,142.8,136.23]
["bitfinex","SOLUSD",1742822418796,0.063,142.85,142.81,0.28432314]
["bitfinex","SOLUSD",1742822419699,0.063,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1742822419999,0.063,142.85,142.83,6.24]
["bitfinex","SOLUSD",1742822420202,0.063,142.85,142.83,142.44]
["bitfinex","SOLUSD",1742822420379,0.063,142.85,142.84,0.28432314]
["bitfinex","SOLUSD",1742822421195,0.063,142.85,142.83,142.44]
["bitfinex","SOLUSD",1742822421708,0.063,142.85,142.83,149.4408]
["bitfinex","SOLUSD",1742822422686,0.063,142.85,142.84,0.28432314]
["bitfinex","SOLUSD",1742822423809,0.063,142.85,142.84,7.28512314]
["bitfinex","SOLUSD",1742822424104,0.063,142.85,142.84,143.48512314]
["bitfinex","SOLUSD",1742822425402,0.063,142.85,142.84,163.81872396]
["bitfinex","SOLUSD",1742822425604,0.063,142.85,142.84,163.95489514]
["bitfinex","SOLUSD",1742822427601,0.063,142.87,142.84,181.45699514]
["bitfinex","SOLUSD",1742822427984,0.063,142.87,142.86,19.21829514]
["bitfinex","SOLUSD",1742822428310,0.03,142.89,142.88,19.21829514]
["bitfinex","SOLUSD",1742822428482,0.03,142.89,142.88,25.45829514]
["bitfinex","SOLUSD",1742822429605,0.03,142.89,142.88,32.45709514]
["bitfinex","SOLUSD",1742822429916,0.03,142.89,142.88,33.85615183]
["bitfinex","SOLUSD",1742822432910,0.03,142.89,142.88,169.99315183]
["bitfinex","SOLUSD",1742822433095,0.03,142.89,142.88,168.59409514]
["bitfinex","SOLUSD",1742822433711,0.03,142.94,142.91,0.28432314]
["bitfinex","SOLUSD",1742822433898,0.03,142.94,142.92,6.24]
["bitfinex","SOLUSD",1742822434812,0.03,142.94,142.87,136.107]
["bitfinex","SOLUSD",1742822434995,1.596,142.94,142.88,6.24]
["bitfinex","SOLUSD",1742822435195,6.5089,142.93,142.86,136.2]
["bitfinex","SOLUSD",1742822435406,6.5089,142.93,142.89,6.24]
["bitfinex","SOLUSD",1742822435720,6.9969,142.92,142.89,6.24]
["bitfinex","SOLUSD",1742822437698,13.5054,142.93,142.89,6.24]
["bitfinex","SOLUSD",1742822438699,0.03,142.92,142.89,6.24]
["bitfinex","SOLUSD",1742822447336,6.4471,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742822449215,13.4459,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742822450543,45.25606582,142.88,142.87,0.0001]
["bitfinex","SOLUSD",1742822450849,1.6375,142.87,142.81,6.24]
["bitfinex","SOLUSD",1742822451146,14.51369382,142.87,142.82,6.24]
["bitfinex","SOLUSD",1742822451344,24.4994,142.86,142.82,6.24]
["bitfinex","SOLUSD",1742822452543,6.9998,142.86,142.82,6.24]
["bitfinex","SOLUSD",1742822453155,1.6375,142.87,142.82,142.44]
["bitfinex","SOLUSD",1742822453542,8.6369,142.87,142.82,142.44]
["bitfinex","SOLUSD",1742822456663,20.0,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742822456836,31.52584268,142.86,142.8,0.03]
["bitfinex","SOLUSD",1742822457040,18.64964886,142.86,142.8,0.03]
["bitfinex","SOLUSD",1742822457457,20.0,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742822458066,27.0009,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742822461083,6.9998,142.86,142.8,0.03]
["bitfinex","SOLUSD",1742822461370,8.637,142.87,142.8,0.03]
["bitfinex","SOLUSD",1742822461937,8.637,142.87,142.8,136.23]
["bitfinex","SOLUSD",1742822462342,1.6375,142.87,142.81,7.28662314]
["bitfinex","SOLUSD",1742822462562,6.4471,142.88,142.82,6.24]
["bitfinex","SOLUSD",1742822463039,0.03,142.89,142.82,6.24]
["bitfinex","SOLUSD",1742822463239,0.03,142.89,142.82,142.44]
["bitfinex","SOLUSD",1742822464358,27.0284,142.89,142.82,142.44]
["bitfinex","SOLUSD",1742822464558,27.0284,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1742822464767,27.0284,142.89,142.82,149.4416]
["bitfinex","SOLUSD",1742822466166,20.03,142.89,142.82,149.4416]
["bitfinex","SOLUSD",1742822466367,27.0285,142.89,142.82,149.4416]
["bitfinex","SOLUSD",1742822467069,0.03,142.89,142.83,0.28432314]
["bitfinex","SOLUSD",1742822468148,0.03,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1742822468466,0.03,142.89,142.85,0.28432314]
["bitfinex","SOLUSD",1742822468675,0.03,142.89,142.86,6.24]
["bitfinex","SOLUSD",1742822468975,0.03,142.89,142.86,142.44]
["bitfinex","SOLUSD",1742822470073,0.03,142.89,142.87,0.28432314]
["bitfinex","SOLUSD",1742822470280,0.03,142.89,142.88,7.28312314]
["bitfinex","SOLUSD",1742822470479,0.03,142.89,142.88,143.48312314]
["bitfinex","SOLUSD",1742822470778,0.03,142.89,142.88,145.01892314]
["bitfinex","SOLUSD",1742822471579,0.03,142.89,142.88,163.95289514]
["bitfinex","SOLUSD",1742822478180,0.03,142.89,142.88,162.41709514]
["bitfinex","SOLUSD",1742822482386,0.03,142.89,142.88,142.42]
["bitfinex","SOLUSD",1742822483101,0.03,142.89,142.88,149.70312314]
["bitfinex","SOLUSD",1742822483559,0.03,142.89,142.88,168.63709514]
["bitfinex","SOLUSD",1742822486964,0.03,142.92,142.91,0.28432314]
["bitfinex","SOLUSD",1742822487185,0.03,142.92,142.91,155.38829514]
["bitfinex","SOLUSD",1742822487486,0.03,142.92,142.91,136.45432314]
["bitfinex","SOLUSD",1742822487669,0.03,142.92,142.91,136.17]
["bitfinex","SOLUSD",1742822488687,0.03,142.92,142.91,143.1674]
["bitfinex","SOLUSD",1742822489068,0.03,142.92,142.91,136.17]
["bitfinex","SOLUSD",1742822489270,0.03,142.92,142.9,6.9977]
["bitfinex","SOLUSD",1742822489786,0.03,142.92,142.89,7.28242314]
["bitfinex","SOLUSD",1742822491984,1.64,142.92,142.87,143.2622]
["bitfinex","SOLUSD",1742822492173,8.0815,142.92,142.88,6.22]
["bitfinex","SOLUSD",1742822492372,28.15818429,142.92,142.87,0.063]
["bitfinex","SOLUSD",1742822492594,20.07668429,142.91,142.87,6.283]
["bitfinex","SOLUSD",1742822492777,20.0,142.88,142.81,0.063]
["bitfinex","SOLUSD",1742822492982,20.0,142.88,142.82,6.22]
["bitfinex","SOLUSD",1742822493300,8.0515,142.89,142.82,142.42]
["bitfinex","SOLUSD",1742822493995,6.9988,142.88,142.82,136.2]
["bitfinex","SOLUSD",1742822494198,37.36502775,142.88,142.81,0.063]
["bitfinex","SOLUSD",1742822494501,7.8377,142.86,142.82,6.22]
["bitfinex","SOLUSD",1742822496071,14.8379,142.86,142.82,6.22]
["bitfinex","SOLUSD",1742822499402,38.933972,142.85,142.81,0.063]
["bitfinex","SOLUSD",1742822499607,59.04073483,142.85,142.82,6.22]
["bitfinex","SOLUSD",1742822501399,27.10756283,142.84,142.82,6.22]
["bitfinex","SOLUSD",1742822501591,44.60966283,142.84,142.81,0.063]
["bitfinex","SOLUSD",1742822502385,24.5029,142.84,142.81,0.063]
["bitfinex","SOLUSD",1742822503500,30.08804938,142.84,142.81,0.063]
["bitfinex","SOLUSD",1742822503801,24.5029,142.84,142.81,0.063]
["bitfinex","SOLUSD",1742822507104,7.0008,142.84,142.81,0.063]
["bitfinex","SOLUSD",1742822508095,20.0,142.85,142.81,0.063]
["bitfinex","SOLUSD",1742822508096,27.0005,142.85,142.81,0.063]
["bitfinex","SOLUSD",1742822513011,44.5013,142.85,142.81,0.063]
["bitfinex","SOLUSD",1742822519919,44.5013,142.85,142.81,6.283]
["bitfinex","SOLUSD",1742822521307,27.0005,142.85,142.81,6.283]
["bitfinex","SOLUSD",1742822540742,7.0005,142.85,142.81,6.283]
["bitfinex","SOLUSD",1742822540917,7.0296,142.87,142.81,149.4851]
["bitfinex","SOLUSD",1742822541240,0.03,142.87,142.81,149.4851]
["bitfinex","SOLUSD",1742822541744,7.0294,142.87,142.81,149.4851]
["bitfinex","SOLUSD",1742822542316,0.03,142.87,142.81,149.4851]
["bitfinex","SOLUSD",1742822544627,0.03,142.87,142.81,166.9908]
["bitfinex","SOLUSD",1742822544825,0.03,142.87,142.82,0.28432314]
["bitfinex","SOLUSD",1742822545154,0.03,142.87,142.82,19.21829514]
["bitfinex","SOLUSD",1742822545452,0.03,142.87,142.82,155.41829514]
["bitfinex","SOLUSD",1742822546532,0.03,142.87,142.85,0.28432314]
["bitfinex","SOLUSD",1742822546725,0.03,142.87,142.86,6.22]
["bitfinex","SOLUSD",1742822547046,0.03,142.87,142.86,6.50432314]
["bitfinex","SOLUSD",1742822548661,0.03,142.92,142.91,41.55]
["bitfinex","SOLUSD",1742822548943,21.88031503,143.0,142.97,19.21829514]
["bitfinex","SOLUSD",1742822549135,21.88031503,143.0,142.99,0.28432314]
["bitfinex","SOLUSD",1742822549333,43.72924931,143.01,142.99,32.09061914]
["bitfinex","SOLUSD",1742822549643,11.00555618,143.02,143.01,18.933972]
["bitfinex","SOLUSD",1742822549815,11.00555618,143.02,143.01,155.133972]
["bitfinex","SOLUSD",1742822550318,11.00555618,143.02,143.01,155.41829514]
["bitfinex","SOLUSD",1742822550645,1.236e-05,143.03,143.02,0.28432314]
["bitfinex","SOLUSD",1742822550841,0.03,143.04,143.02,183.06296404]
["bitfinex","SOLUSD",1742822551033,0.03,143.04,143.02,181.66505587]
["bitfinex","SOLUSD",1742822551228,0.03,143.04,143.03,1.68190044]
["bitfinex","SOLUSD",1742822551635,0.03,143.04,143.03,19.21829514]
["bitfinex","SOLUSD",1742822551823,0.03,143.04,143.03,24.01119273]
["bitfinex","SOLUSD",1742822552645,7.0496,143.13,143.04,7.27482314]
["bitfinex","SOLUSD",1742822552852,7.0496,143.13,143.04,143.47482314]
["bitfinex","SOLUSD",1742822553347,7.0496,143.13,143.04,154.32831456]
["bitfinex","SOLUSD",1742822553921,18.933972,143.12,143.04,10.85349142]
["bitfinex","SOLUSD",1742822554126,38.96073273,143.12,143.04,10.85349142]
["bitfinex","SOLUSD",1742822554425,20.0,143.07,143.05,17.07349142]
["bitfinex","SOLUSD",1742822554820,20.0,143.08,143.05,17.07349142]
["bitfinex","SOLUSD",1742822555543,20.0,143.09,143.05,17.07349142]
["bitfinex","SOLUSD",1742822555734,20.0,143.09,143.05,6.22]
["bitfinex","SOLUSD",1742822556243,6.989,143.08,143.05,6.22]
["bitfinex","SOLUSD",1742822556940,26.9886,143.09,143.05,6.22]
["bitfinex","SOLUSD",1742822558340,44.4601,143.09,143.05,6.22]
["bitfinex","SOLUSD",1742822558535,20.0,143.05,143.03,0.063]
["bitfinex","SOLUSD",1742822558744,20.0,143.01,143.0,10.85349142]
["bitfinex","SOLUSD",1742822559636,20.02676073,143.06,143.0,10.85349142]
["bitfinex","SOLUSD",1742822559842,20.0,143.03,143.0,10.85349142]
["bitfinex","SOLUSD",1742822560280,20.0,143.03,142.98,27.95982928]
["bitfinex","SOLUSD",1742822560281,6.992,143.02,142.98,6.22]
["bitfinex","SOLUSD",1742822562438,45.66840959,143.02,142.98,6.22]
["bitfinex","SOLUSD",1742822562650,6.5543,143.01,142.98,6.22]
["bitfinex","SOLUSD",1742822564435,13.5471,143.01,142.98,6.22]
["bitfinex","SOLUSD",1742822565853,20.02676073,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1742822566151,21.61266073,143.0,142.93,6.22]
["bitfinex","SOLUSD",1742822566464,6.9934,142.99,142.91,143.1972]
["bitfinex","SOLUSD",1742822566639,6.9934,142.99,142.92,6.22]
["bitfinex","SOLUSD",1742822568235,6.9934,142.99,142.92,13.2169]
["bitfinex","SOLUSD",1742822568437,20.0,142.95,142.89,0.063]
["bitfinex","SOLUSD",1742822568631,20.0,142.95,142.9,6.22]
["bitfinex","SOLUSD",1742822569643,6.9959,142.94,142.9,6.22]
["bitfinex","SOLUSD",1742822570243,26.9956,142.95,142.9,13.2178]
["bitfinex","SOLUSD",1742822570564,20.0,142.95,142.9,13.2178]
["bitfinex","SOLUSD",1742822570856,26.9955,142.95,142.9,13.2178]
["bitfinex","SOLUSD",1742822571346,20.0,142.95,142.91,6.22]
["bitfinex","SOLUSD",1742822571834,26.9955,142.95,142.91,6.22]
["bitfinex","SOLUSD",1742822572952,26.9955,142.95,142.89,0.063]
["bitfinex","SOLUSD",1742822573162,26.9955,142.95,142.9,6.22]
["bitfinex","SOLUSD",1742822575343,44.4841,142.95,142.9,6.22]
["bitfinex","SOLUSD",1742822576639,6.3552,142.94,142.91,6.22]
["bitfinex","SOLUSD",1742822576840,6.9964,142.93,142.91,6.22]
["bitfinex","SOLUSD",1742822578756,13.3513,142.94,142.91,6.22]
["bitfinex","SOLUSD",1742822579845,26.9956,142.95,142.91,6.283]
["bitfinex","SOLUSD",1742822580654,6.9944,142.97,142.91,6.283]
["bitfinex","SOLUSD",1742822583068,6.9944,142.97,142.91,13.2802]
["bitfinex","SOLUSD",1742822583363,6.9944,142.97,142.91,6.283]
["bitfinex","SOLUSD",1742822583956,6.9944,142.97,142.91,13.2803]
["bitfinex","SOLUSD",1742822584469,13.2917,142.98,142.91,149.4803]
["bitfinex","SOLUSD",1742822585164,8.5792,143.0,142.92,0.28432314]
["bitfinex","SOLUSD",1742822586563,8.5792,143.0,142.93,6.9964]
["bitfinex","SOLUSD",1742822586771,6.0256,143.02,142.93,143.1964]
["bitfinex","SOLUSD",1742822587344,13.018,143.02,142.93,143.1964]
["bitfinex","SOLUSD",1742822587764,13.018,143.02,142.94,0.28432314]
["bitfinex","SOLUSD",1742822587954,13.018,143.02,142.95,6.22]
["bitfinex","SOLUSD",1742822588152,13.018,143.02,142.95,142.42]
["bitfinex","SOLUSD",1742822588355,13.018,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1742822589957,13.018,143.02,142.95,149.4152]
["bitfinex","SOLUSD",1742822592275,20.0,142.99,142.91,136.263]
["bitfinex","SOLUSD",1742822592464,39.24505587,142.99,142.91,136.263]
["bitfinex","SOLUSD",1742822592669,20.0,142.95,142.92,6.22]
["bitfinex","SOLUSD",1742822593182,21.5416,142.96,142.92,6.22]
["bitfinex","SOLUSD",1742822594176,20.0,142.95,142.92,6.22]
["bitfinex","SOLUSD",1742822594359,6.9959,142.94,142.92,6.22]
["bitfinex","SOLUSD",1742822595958,1.5416,142.96,142.92,13.2168]
["bitfinex","SOLUSD",1742822595959,20.0,142.96,142.92,13.2168]
["bitfinex","SOLUSD",1742822596478,6.9939,142.98,142.92,13.2168]
["bitfinex","SOLUSD",1742822596893,6.9939,142.98,142.92,6.22]
["bitfinex","SOLUSD",1742822597978,8.5259,142.99,142.92,13.2168]
["bitfinex","SOLUSD",1742822599171,18.933972,143.01,142.93,0.28432314]
["bitfinex","SOLUSD",1742822599172,6.9925,143.01,142.93,0.28432314]
["bitfinex","SOLUSD",1742822599379,6.9925,143.01,142.93,136.48432314]
["bitfinex","SOLUSD",1742822599582,43.12334886,143.01,142.92,149.4168]
["bitfinex","SOLUSD",1742822600389,63.15010959,143.01,142.92,142.42]
["bitfinex","SOLUSD",1742822600865,63.15010959,143.01,142.92,149.4167]
["bitfinex","SOLUSD",1742822601188,43.12334886,143.01,142.92,149.4167]
["bitfinex","SOLUSD",1742822603880,24.4737,143.01,142.92,149.4167]
["bitfinex","SOLUSD",1742822608965,24.4737,143.01,142.92,142.42]
["bitfinex","SOLUSD",1742822608966,44.50046073,143.01,142.92,142.42]
["bitfinex","SOLUSD",1742822609169,18.933972,143.0,142.92,136.2]
["bitfinex","SOLUSD",1742822609469,18.933972,143.0,142.93,6.22]
["bitfinex","SOLUSD",1742822610367,1.6878,143.03,142.94,0.28432314]
["bitfinex","SOLUSD",1742822610581,0.03,143.03,142.96,0.28432314]
["bitfinex","SOLUSD",1742822610769,0.03,143.03,142.97,6.22]
["bitfinex","SOLUSD",1742822610976,0.03,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1742822611487,0.03,143.03,142.97,6.22]
["bitfinex","SOLUSD",1742822612272,27.9962,143.0,142.91,217.163]
["bitfinex","SOLUSD",1742822612471,48.02296073,143.0,142.92,6.22]
["bitfinex","SOLUSD",1742822612804,48.02296073,143.0,142.94,10.85349142]
["bitfinex","SOLUSD",1742822613086,6.9934,142.99,142.94,10.85349142]
["bitfinex","SOLUSD",1742822613690,6.9934,142.99,142.92,13.2168]
["bitfinex","SOLUSD",1742822614579,27.02016073,142.99,142.92,6.22]
["bitfinex","SOLUSD",1742822614903,20.02676073,142.97,142.93,6.22]
["bitfinex","SOLUSD",1742822615201,6.9944,142.97,142.94,6.22]
["bitfinex","SOLUSD",1742822615493,6.9944,142.97,142.94,6.283]
["bitfinex","SOLUSD",1742822616814,25.927772,142.99,142.94,6.283]
["bitfinex","SOLUSD",1742822617402,20.02676073,142.97,142.94,6.283]
["bitfinex","SOLUSD",1742822618099,38.96073273,142.98,142.94,6.283]
["bitfinex","SOLUSD",1742822618304,18.933972,142.98,142.94,6.283]
["bitfinex","SOLUSD",1742822618490,25.64344886,142.99,142.94,6.283]
["bitfinex","SOLUSD",1742822618813,45.67020959,142.99,142.94,6.283]
["bitfinex","SOLUSD",1742822619105,43.12714886,142.99,142.94,6.283]
["bitfinex","SOLUSD",1742822620995,63.15390959,142.99,142.94,6.283]
["bitfinex","SOLUSD",1742822621396,43.12714886,142.99,142.94,6.283]
["bitfinex","SOLUSD",1742822622375,6.9938,142.99,142.94,6.283]
["bitfinex","SOLUSD",1742822626895,24.4775,142.99,142.94,6.283]
["bitfinex","SOLUSD",1742822628018,14.9894,143.0,142.94,13.2789]
["bitfinex","SOLUSD",1742822628223,8.646,143.0,142.94,13.2789]
["bitfinex","SOLUSD",1742822630523,24.472,143.02,142.94,142.483]
["bitfinex","SOLUSD",1742822630896,44.49876073,143.02,142.94,142.483]
["bitfinex","SOLUSD",1742822634196,24.472,143.02,142.94,149.4788]
["bitfinex","SOLUSD",1742822634625,24.472,143.02,142.94,142.483]
["bitfinex","SOLUSD",1742822635129,24.472,143.02,142.94,6.283]
["bitfinex","SOLUSD",1742822635730,44.49876073,143.02,142.94,6.283]
["bitfinex","SOLUSD",1742822637808,24.472,143.02,142.94,6.283]
["bitfinex","SOLUSD",1742822638127,44.49876073,143.02,142.94,6.283]
["bitfinex","SOLUSD",1742822638510,44.49876073,143.02,142.94,13.2788]
["bitfinex","SOLUSD",1742822638718,24.472,143.02,142.94,13.2788]
["bitfinex","SOLUSD",1742822641100,24.472,143.02,142.94,6.283]
["bitfinex","SOLUSD",1742822641306,44.49876073,143.02,142.94,6.283]
["bitfinex","SOLUSD",1742822641914,44.49876073,143.02,142.94,13.2788]
["bitfinex","SOLUSD",1742822642314,24.472,143.02,142.94,13.2788]
["bitfinex","SOLUSD",1742822644123,44.49876073,143.02,142.94,13.2788]
["bitfinex","SOLUSD",1742822644329,44.49876073,143.02,142.94,6.283]
["bitfinex","SOLUSD",1742822644516,44.49876073,143.02,142.94,13.2789]
["bitfinex","SOLUSD",1742822645028,24.472,143.02,142.94,13.2789]
["bitfinex","SOLUSD",1742822647030,6.992,143.02,142.94,151.0477]
["bitfinex","SOLUSD",1742822647811,7.0217,143.03,142.94,151.0477]
["bitfinex","SOLUSD",1742822648212,0.03,143.03,142.95,0.28432314]
["bitfinex","SOLUSD",1742822648432,0.03,143.03,142.95,155.41829514]
["bitfinex","SOLUSD",1742822648812,0.03,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1742822649017,0.03,143.03,142.99,6.22]
["bitfinex","SOLUSD",1742822649935,0.03,143.03,143.0,6.993]
["bitfinex","SOLUSD",1742822651532,0.03,143.03,143.01,0.28432314]
["bitfinex","SOLUSD",1742822651739,0.03,143.03,143.01,136.48432314]
["bitfinex","SOLUSD",1742822652612,0.03,143.03,143.02,18.933972]
["bitfinex","SOLUSD",1742822653039,0.03,143.03,143.02,25.925972]
["bitfinex","SOLUSD",1742822655521,0.03,143.03,143.02,27.32371507]
["bitfinex","SOLUSD",1742822655720,0.03,143.03,143.02,163.52371507]
["bitfinex","SOLUSD",1742822655921,0.03,143.03,143.02,162.125972]
["bitfinex","SOLUSD",1742822656340,0.03,143.03,143.02,162.41029514]
["bitfinex","SOLUSD",1742822656547,0.03,143.03,143.02,155.41829514]
["bitfinex","SOLUSD",1742822656723,0.03,143.03,143.02,162.41029514]
["bitfinex","SOLUSD",1742822659434,0.03,143.03,143.0,136.2]
["bitfinex","SOLUSD",1742822659637,0.03,143.03,143.01,6.2]
["bitfinex","SOLUSD",1742822660234,19.03,143.04,143.01,6.2]
["bitfinex","SOLUSD",1742822660430,1.6383,143.05,143.01,6.2]
["bitfinex","SOLUSD",1742822661037,0.03,143.03,143.01,6.2]
["bitfinex","SOLUSD",1742822661834,0.03,143.03,143.01,13.1923]
["bitfinex","SOLUSD",1742822663648,0.03,143.03,143.02,26.21029514]
["bitfinex","SOLUSD",1742822664146,6.1253,143.12,143.05,0.28432314]
["bitfinex","SOLUSD",1742822664359,6.1253,143.12,143.06,6.2]
["bitfinex","SOLUSD",1742822664531,13.1125,143.12,143.06,6.2]
["bitfinex","SOLUSD",1742822665646,13.1125,143.12,143.06,13.1897]
["bitfinex","SOLUSD",1742822667545,13.1125,143.12,143.06,6.2]
["bitfinex","SOLUSD",1742822668543,30.5803,143.12,143.06,6.2]
["bitfinex","SOLUSD",1742822669141,13.1125,143.12,143.06,13.1899]
["bitfinex","SOLUSD",1742822670050,6.1253,143.12,143.06,13.1899]
["bitfinex","SOLUSD",1742822670646,1.6304,143.13,143.06,149.3599]
["bitfinex","SOLUSD",1742822671445,1.6304,143.13,143.07,19.21829514]
["bitfinex","SOLUSD",1742822671647,1.6304,143.13,143.06,149.3599]
["bitfinex","SOLUSD",1742822672652,0.063,143.13,143.07,19.21829514]
["bitfinex","SOLUSD",1742822673637,0.03,143.12,143.07,19.21829514]
["bitfinex","SOLUSD",1742822674034,0.03,143.12,143.09,19.21829514]
["bitfinex","SOLUSD",1742822674240,0.063,143.13,143.12,136.45432314]
["bitfinex","SOLUSD",1742822675358,0.063,143.13,143.12,136.73864628]
["bitfinex","SOLUSD",1742822675560,0.063,143.13,143.12,155.38829514]
["bitfinex","SOLUSD",1742822675760,0.063,143.13,143.12,136.45432314]
["bitfinex","SOLUSD",1742822676341,0.063,143.13,143.12,142.65432314]
["bitfinex","SOLUSD",1742822677167,0.063,143.13,143.12,136.45432314]
["bitfinex","SOLUSD",1742822677348,0.063,143.13,143.12,142.65432314]
["bitfinex","SOLUSD",1742822677659,0.063,143.13,143.12,6.2]
["bitfinex","SOLUSD",1742822685245,0.063,143.13,143.1,136.14600001]
["bitfinex","SOLUSD",1742822685450,0.063,143.13,143.11,6.2]
["bitfinex","SOLUSD",1742822685660,0.063,143.13,143.12,6.2]
["bitfinex","SOLUSD",1742822690470,0.063,143.13,143.12,13.1871]
["bitfinex","SOLUSD",1742822691957,0.063,143.13,143.12,149.67142314]
["bitfinex","SOLUSD",1742822692158,0.063,143.13,143.12,149.3871]
["bitfinex","SOLUSD",1742822692562,0.063,143.13,143.12,6.2]
["bitfinex","SOLUSD",1742822695268,0.063,143.13,143.12,13.1871]
["bitfinex","SOLUSD",1742822696361,0.063,143.13,143.12,13.47142314]
["bitfinex","SOLUSD",1742822697378,0.063,143.13,143.11,0.063]
["bitfinex","SOLUSD",1742822697565,0.063,143.13,143.12,6.2]
["bitfinex","SOLUSD",1742822697760,1.7266,143.13,143.12,6.2]
["bitfinex","SOLUSD",1742822698068,27.7896,143.13,143.11,6.263]
["bitfinex","SOLUSD",1742822698260,27.7896,143.13,143.11,0.063]
["bitfinex","SOLUSD",1742822698460,6.9871,143.12,143.11,0.063]
["bitfinex","SOLUSD",1742822700381,6.9871,143.12,143.03,401.883]
["bitfinex","SOLUSD",1742822700382,28.5428,143.08,143.03,136.263]
["bitfinex","SOLUSD",1742822700579,6.5323,143.07,143.04,6.2]
["bitfinex","SOLUSD",1742822700961,14.7002,143.11,143.04,142.4]
["bitfinex","SOLUSD",1742822701864,7.7124,143.11,143.05,0.28432314]
["bitfinex","SOLUSD",1742822702378,7.7124,143.11,143.06,6.99]
["bitfinex","SOLUSD",1742822702586,7.7124,143.11,143.05,136.2]
["bitfinex","SOLUSD",1742822703686,7.7124,143.11,143.05,143.1904]
["bitfinex","SOLUSD",1742822703985,0.063,143.13,143.06,19.21829514]
["bitfinex","SOLUSD",1742822704860,0.063,143.13,143.1,0.28432314]
["bitfinex","SOLUSD",1742822705065,0.063,143.13,143.11,6.2]
["bitfinex","SOLUSD",1742822705265,0.063,143.13,143.12,0.28432314]
["bitfinex","SOLUSD",1742822705791,0.063,143.13,143.12,7.27142314]
["bitfinex","SOLUSD",1742822706171,0.063,143.13,143.12,143.47142314]
["bitfinex","SOLUSD",1742822707681,0.063,143.18,143.12,162.40539514]
["bitfinex","SOLUSD",1742822709260,0.063,143.18,143.12,143.47142314]
["bitfinex","SOLUSD",1742822709465,0.03,143.13,143.12,143.47142314]
["bitfinex","SOLUSD",1742822710266,0.063,143.18,143.12,162.40539514]
["bitfinex","SOLUSD",1742822710467,0.063,143.18,143.14,0.28432314]
["bitfinex","SOLUSD",1742822710670,0.063,143.18,143.15,6.2]
["bitfinex","SOLUSD",1742822710881,0.063,143.18,143.15,142.4]
["bitfinex","SOLUSD",1742822712985,0.063,143.18,143.12,136.2]
["bitfinex","SOLUSD",1742822713190,6.4138,143.17,143.13,6.2]
["bitfinex","SOLUSD",1742822713379,1.6657,143.16,143.08,136.2]
["bitfinex","SOLUSD",1742822713580,1.6657,143.16,143.09,6.2]
["bitfinex","SOLUSD",1742822714188,44.47187949,143.15,143.09,6.2]
["bitfinex","SOLUSD",1742822714371,24.4497,143.15,143.09,6.2]
["bitfinex","SOLUSD",1742822715273,6.9856,143.15,143.09,13.1884]
["bitfinex","SOLUSD",1742822715678,8.651,143.16,143.09,13.1884]
["bitfinex","SOLUSD",1742822716199,8.651,143.16,143.09,6.2]
["bitfinex","SOLUSD",1742822716875,8.651,143.16,143.09,13.1885]
["bitfinex","SOLUSD",1742822718872,8.651,143.16,143.09,149.3885]
["bitfinex","SOLUSD",1742822720995,1.6657,143.16,143.09,149.3885]
["bitfinex","SOLUSD",1742822721291,1.6657,143.16,143.1,0.28432314]
["bitfinex","SOLUSD",1742822722388,8.6509,143.16,143.1,0.28432314]
["bitfinex","SOLUSD",1742822722894,8.6509,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1742822723102,8.6509,143.16,143.11,143.1876]
["bitfinex","SOLUSD",1742822723786,1.6657,143.16,143.11,143.1876]
["bitfinex","SOLUSD",1742822723991,8.651,143.16,143.11,143.1876]
["bitfinex","SOLUSD",1742822724180,8.651,143.16,143.11,136.2]
["bitfinex","SOLUSD",1742822724989,28.67317949,143.16,143.12,6.2]
["bitfinex","SOLUSD",1742822725877,8.651,143.16,143.12,6.2]
["bitfinex","SOLUSD",1742822726784,8.6509,143.16,143.12,6.2]
["bitfinex","SOLUSD",1742822729100,1.6657,143.16,143.12,13.187]
["bitfinex","SOLUSD",1742822729599,6.4138,143.17,143.12,13.187]
["bitfinex","SOLUSD",1742822730496,0.063,143.18,143.12,13.187]
["bitfinex","SOLUSD",1742822731204,7.0472,143.18,143.12,13.187]
["bitfinex","SOLUSD",1742822731592,0.063,143.18,143.12,13.187]
["bitfinex","SOLUSD",1742822731788,0.063,143.18,143.12,149.387]
["bitfinex","SOLUSD",1742822735606,0.063,143.18,143.12,149.45]
["bitfinex","SOLUSD",1742822740507,0.063,143.18,143.13,0.28432314]
["bitfinex","SOLUSD",1742822740713,0.063,143.18,143.13,136.48432314]
["bitfinex","SOLUSD",1742822741693,0.063,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1742822741893,0.063,143.18,143.14,143.1861]
["bitfinex","SOLUSD",1742822744820,0.063,143.18,143.15,0.28432314]
["bitfinex","SOLUSD",1742822745025,0.063,143.18,143.16,6.2]
["bitfinex","SOLUSD",1742822745927,0.063,143.18,143.16,13.185]
["bitfinex","SOLUSD",1742822749422,0.063,143.18,143.16,149.385]
["bitfinex","SOLUSD",1742822760818,0.063,143.18,143.16,142.4]
["bitfinex","SOLUSD",1742822761018,0.063,143.18,143.16,149.3851]
["bitfinex","SOLUSD",1742822761415,0.063,143.18,143.17,6.2]
["bitfinex","SOLUSD",1742822762819,7.0472,143.18,143.17,6.2]
["bitfinex","SOLUSD",1742822763628,0.063,143.18,143.17,6.2]
["bitfinex","SOLUSD",1742822764819,0.063,143.18,143.17,13.1847]
["bitfinex","SOLUSD",1742822769308,0.063,143.18,143.17,168.60299514]
["bitfinex","SOLUSD",1742822770033,0.0001,143.18,143.17,168.60299514]
["bitfinex","SOLUSD",1742822770228,0.063,143.22,143.21,20.28432314]
["bitfinex","SOLUSD",1742822770422,0.063,143.22,143.21,162.68422314]
["bitfinex","SOLUSD",1742822771324,0.063,143.22,143.21,149.66692314]
["bitfinex","SOLUSD",1742822772538,0.063,143.22,143.21,6.2]
["bitfinex","SOLUSD",1742822773339,0.063,143.22,143.21,13.1827]
["bitfinex","SOLUSD",1742822774818,0.063,143.22,143.21,6.2]
["bitfinex","SOLUSD",1742822775138,7.7617,143.21,143.2,6.2]
["bitfinex","SOLUSD",1742822776516,0.063,143.22,143.2,6.2]
["bitfinex","SOLUSD",1742822777848,0.063,143.22,143.2,13.1831]
["bitfinex","SOLUSD",1742822778251,0.063,143.22,143.2,6.2]
["bitfinex","SOLUSD",1742822780831,0.063,143.22,143.2,13.1828]
["bitfinex","SOLUSD",1742822781637,0.063,143.22,143.2,6.2]
["bitfinex","SOLUSD",1742822783835,0.063,143.22,143.2,13.1832]
["bitfinex","SOLUSD",1742822784234,0.063,143.22,143.2,6.2]
["bitfinex","SOLUSD",1742822785150,0.063,143.22,143.2,13.1832]
["bitfinex","SOLUSD",1742822786227,20.063,143.22,143.2,6.2]
["bitfinex","SOLUSD",1742822786833,20.063,143.22,143.18,0.063]
["bitfinex","SOLUSD",1742822787035,20.063,143.22,143.19,6.2]
["bitfinex","SOLUSD",1742822787434,6.9827,143.21,143.19,6.2]
["bitfinex","SOLUSD",1742822789141,7.0453,143.22,143.19,6.2]
["bitfinex","SOLUSD",1742822789334,1.5625,143.21,143.19,6.2]
["bitfinex","SOLUSD",1742822789533,6.9832,143.2,143.19,6.2]
["bitfinex","SOLUSD",1742822790452,13.5733,143.2,143.18,0.063]
["bitfinex","SOLUSD",1742822794540,6.5901,143.2,143.18,0.063]
["bitfinex","SOLUSD",1742822795439,13.5734,143.2,143.18,0.063]
["bitfinex","SOLUSD",1742822797551,13.6034,143.2,143.18,0.063]
["bitfinex","SOLUSD",1742822798538,13.6034,143.2,143.18,6.263]
["bitfinex","SOLUSD",1742822800256,33.60494418,143.2,143.18,0.063]
["bitfinex","SOLUSD",1742822800442,18.933972,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742822800648,25.917672,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742822800957,20.0,143.16,143.14,6.2]
["bitfinex","SOLUSD",1742822801859,0.03,143.2,143.14,142.4]
["bitfinex","SOLUSD",1742822802058,0.03,143.2,143.15,0.28432314]
["bitfinex","SOLUSD",1742822802556,0.03,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1742822805260,0.03,143.2,143.15,143.1856]
["bitfinex","SOLUSD",1742822807270,0.03,143.2,143.17,6.9847]
["bitfinex","SOLUSD",1742822807471,0.03,143.2,143.18,6.2]
["bitfinex","SOLUSD",1742822808574,0.03,143.2,143.18,142.4]
["bitfinex","SOLUSD",1742822809274,0.03,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1742822812368,0.03,143.2,143.19,143.1837]
["bitfinex","SOLUSD",1742822814879,0.03,143.2,143.19,143.46802314]
["bitfinex","SOLUSD",1742822815692,0.03,143.2,143.19,162.40199514]
["bitfinex","SOLUSD",1742822818079,0.03,143.2,143.19,143.46802314]
["bitfinex","SOLUSD",1742822820784,0.03,143.2,143.19,143.1837]
["bitfinex","SOLUSD",1742822822082,0.03,143.2,143.19,143.46802314]
["bitfinex","SOLUSD",1742822822761,0.03,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1742822823987,0.03,143.2,143.19,7.26802314]
["bitfinex","SOLUSD",1742822824583,0.03,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1742822825567,0.03,143.2,143.19,13.1637]
["bitfinex","SOLUSD",1742822826076,0.03,143.2,143.19,32.38199514]
["bitfinex","SOLUSD",1742822826975,0.03,143.2,143.19,13.44802314]
["bitfinex","SOLUSD",1742822828592,0.03,143.2,143.19,149.64802314]
["bitfinex","SOLUSD",1742822829576,0.03,143.2,143.19,149.3637]
["bitfinex","SOLUSD",1742822833077,0.03,143.2,143.19,149.64802314]
["bitfinex","SOLUSD",1742822834306,0.03,143.2,143.19,168.58199514]
["bitfinex","SOLUSD",1742822837207,0.03,143.2,143.19,13.1637]
["bitfinex","SOLUSD",1742822837804,0.03,143.2,143.19,6.18]
["bitfinex","SOLUSD",1742822838102,0.03,143.2,143.19,13.1637]
["bitfinex","SOLUSD",1742822840393,0.03,143.2,143.19,149.3637]
["bitfinex","SOLUSD",1742822840587,0.03,143.2,143.19,143.1837]
["bitfinex","SOLUSD",1742822840904,1.666,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742822842803,0.03,143.2,143.18,0.063]
["bitfinex","SOLUSD",1742822843009,0.03,143.2,143.18,136.263]
["bitfinex","SOLUSD",1742822844689,0.03,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1742822846313,0.03,143.2,143.19,143.1837]
["bitfinex","SOLUSD",1742822847305,0.03,143.2,143.19,136.2]
["bitfinex","SOLUSD",1742822847692,0.03,143.2,143.19,143.1837]
["bitfinex","SOLUSD",1742822850315,0.03,143.2,143.19,136.2]
["bitfinex","SOLUSD",1742822850517,6.2049,143.2,143.18,0.063]
["bitfinex","SOLUSD",1742822850922,1.5884,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742822851400,8.5721,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742822852523,1.5884,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742822852819,8.5721,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742822853694,18.933972,143.18,143.15,6.18]
["bitfinex","SOLUSD",1742822855419,8.5721,143.19,143.15,6.18]
["bitfinex","SOLUSD",1742822857315,8.5721,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742822857490,8.6021,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742822859613,0.03,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742822861600,0.03,143.19,143.18,6.243]
["bitfinex","SOLUSD",1742822867717,0.03,143.19,143.18,149.4272]
["bitfinex","SOLUSD",1742822869212,0.03,143.2,143.19,136.45432314]
["bitfinex","SOLUSD",1742822871009,0.03,143.2,143.19,143.43802314]
["bitfinex","SOLUSD",1742822871538,0.03,143.2,143.19,162.37199514]
["bitfinex","SOLUSD",1742822871836,0.063,143.22,143.21,38.933972]
["bitfinex","SOLUSD",1742822872127,0.063,143.22,143.21,175.103972]
["bitfinex","SOLUSD",1742822873107,0.063,143.22,143.21,182.086672]
["bitfinex","SOLUSD",1742822873413,0.15,143.29,143.25,20.0]
["bitfinex","SOLUSD",1742822873619,0.15,143.29,143.26,6.18]
["bitfinex","SOLUSD",1742822875026,0.15,143.29,143.26,142.35]
["bitfinex","SOLUSD",1742822875337,0.15,143.29,143.28,7.26362314]
["bitfinex","SOLUSD",1742822875626,0.15,143.29,143.28,143.43362314]
["bitfinex","SOLUSD",1742822877127,0.15,143.29,143.28,142.35]
["bitfinex","SOLUSD",1742822877432,0.15,143.29,143.28,6.18]
["bitfinex","SOLUSD",1742822879218,14.9675,143.29,143.25,6.18]
["bitfinex","SOLUSD",1742822880333,52.41388272,143.29,143.21,136.17]
["bitfinex","SOLUSD",1742822880514,39.21757786,143.28,143.18,136.263]
["bitfinex","SOLUSD",1742822880714,39.21757786,143.28,143.19,6.18]
["bitfinex","SOLUSD",1742822880909,39.21757786,143.28,143.2,6.18]
["bitfinex","SOLUSD",1742822881322,24.4293,143.27,143.2,6.18]
["bitfinex","SOLUSD",1742822882842,6.9798,143.27,143.2,6.18]
["bitfinex","SOLUSD",1742822885332,6.9798,143.27,143.2,13.1631]
["bitfinex","SOLUSD",1742822886336,25.4368,143.29,143.2,13.1631]
["bitfinex","SOLUSD",1742822886337,6.9793,143.28,143.2,13.1631]
["bitfinex","SOLUSD",1742822887135,6.9793,143.28,143.21,0.28432314]
["bitfinex","SOLUSD",1742822887430,6.9793,143.28,143.21,136.48432314]
["bitfinex","SOLUSD",1742822887739,14.9675,143.29,143.21,136.48432314]
["bitfinex","SOLUSD",1742822888315,14.9675,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1742822890338,14.9675,143.29,143.22,143.1822]
["bitfinex","SOLUSD",1742822891140,7.9886,143.29,143.22,143.1822]
["bitfinex","SOLUSD",1742822891530,14.9675,143.29,143.22,143.1822]
["bitfinex","SOLUSD",1742822892139,7.9886,143.29,143.23,0.28432314]
["bitfinex","SOLUSD",1742822892441,0.15,143.29,143.25,19.21829514]
["bitfinex","SOLUSD",1742822892743,0.15,143.29,143.25,155.41829514]
["bitfinex","SOLUSD",1742822892944,0.15,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1742822894348,0.18,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1742822895641,0.18,143.29,143.27,0.28432314]
["bitfinex","SOLUSD",1742822895843,0.18,143.29,143.28,6.18]
["bitfinex","SOLUSD",1742822896050,0.18,143.29,143.28,142.38]
["bitfinex","SOLUSD",1742822899140,0.18,143.29,143.28,6.18]
["bitfinex","SOLUSD",1742822900552,0.18,143.29,143.28,13.1593]
["bitfinex","SOLUSD",1742822901732,0.18,143.29,143.28,168.57759514]
["bitfinex","SOLUSD",1742822903140,0.03,143.34,143.31,0.28432314]
["bitfinex","SOLUSD",1742822903349,0.03,143.34,143.32,6.18]
["bitfinex","SOLUSD",1742822903850,0.03,143.34,143.32,13.157]
["bitfinex","SOLUSD",1742822907940,0.03,143.34,143.33,19.21829514]
["bitfinex","SOLUSD",1742822908251,6.1923,143.41,143.36,0.28432314]
["bitfinex","SOLUSD",1742822908450,6.1923,143.41,143.37,6.18]
["bitfinex","SOLUSD",1742822909050,6.1923,143.41,143.37,142.2]
["bitfinex","SOLUSD",1742822910450,1.6476,143.43,143.37,142.2]
["bitfinex","SOLUSD",1742822914445,1.6476,143.43,143.38,0.28432314]
["bitfinex","SOLUSD",1742822917646,1.6476,143.43,143.31,320.48]
["bitfinex","SOLUSD",1742822917647,6.3115,143.42,143.31,320.48]
["bitfinex","SOLUSD",1742822917844,26.31078272,143.42,143.32,6.46432314]
["bitfinex","SOLUSD",1742822918049,6.3115,143.42,143.32,6.46432314]
["bitfinex","SOLUSD",1742822919151,6.973,143.41,143.32,6.46432314]
["bitfinex","SOLUSD",1742822919354,6.973,143.41,143.34,0.34732314]
["bitfinex","SOLUSD",1742822919553,13.284,143.42,143.36,0.28432314]
["bitfinex","SOLUSD",1742822919758,13.284,143.42,143.37,6.18]
["bitfinex","SOLUSD",1742822919959,13.284,143.42,143.37,142.2]
["bitfinex","SOLUSD",1742822920149,6.3115,143.42,143.37,142.2]
["bitfinex","SOLUSD",1742822920577,1.6776,143.43,143.37,142.2]
["bitfinex","SOLUSD",1742822920967,1.6776,143.43,143.38,0.28432314]
["bitfinex","SOLUSD",1742822922771,1.6776,143.43,143.38,136.30432314]
["bitfinex","SOLUSD",1742822926779,8.65,143.43,143.38,136.02]
["bitfinex","SOLUSD",1742822926983,8.65,143.43,143.34,0.063]
["bitfinex","SOLUSD",1742822926984,6.2567,143.41,143.34,0.063]
["bitfinex","SOLUSD",1742822927160,26.25598272,143.41,143.35,6.18]
["bitfinex","SOLUSD",1742822927686,26.25598272,143.41,143.34,0.063]
["bitfinex","SOLUSD",1742822927865,6.2567,143.41,143.36,6.18]
["bitfinex","SOLUSD",1742822928985,6.9735,143.4,143.36,6.18]
["bitfinex","SOLUSD",1742822929575,6.9735,143.4,143.34,0.063]
["bitfinex","SOLUSD",1742822929774,6.9735,143.4,143.35,6.18]
["bitfinex","SOLUSD",1742822931083,13.2299,143.41,143.35,6.18]
["bitfinex","SOLUSD",1742822931683,6.2567,143.41,143.35,6.18]
["bitfinex","SOLUSD",1742822932283,6.2867,143.41,143.35,6.18]
["bitfinex","SOLUSD",1742822932759,13.26,143.41,143.34,0.063]
["bitfinex","SOLUSD",1742822932959,18.79181043,143.4,143.35,6.18]
["bitfinex","SOLUSD",1742822933159,6.9739,143.39,143.35,6.18]
["bitfinex","SOLUSD",1742822934666,6.9735,143.4,143.35,6.18]
["bitfinex","SOLUSD",1742822936964,23.7192,143.41,143.36,0.28432314]
["bitfinex","SOLUSD",1742822936965,0.03,143.41,143.36,0.28432314]
["bitfinex","SOLUSD",1742822937170,0.03,143.41,143.38,0.28432314]
["bitfinex","SOLUSD",1742822937469,0.03,143.41,143.39,6.18]
["bitfinex","SOLUSD",1742822940083,0.03,143.41,143.39,142.2]
["bitfinex","SOLUSD",1742822941981,0.03,143.41,143.4,19.21829514]
["bitfinex","SOLUSD",1742822945974,0.03,143.41,143.4,155.23829514]
["bitfinex","SOLUSD",1742822946982,0.03,143.41,143.4,136.02]
["bitfinex","SOLUSD",1742822947284,0.03,143.41,143.37,136.02]
["bitfinex","SOLUSD",1742822947483,1.5163,143.4,143.38,6.18]
["bitfinex","SOLUSD",1742822948967,6.9739,143.39,143.38,6.18]
["bitfinex","SOLUSD",1742822949587,26.97318272,143.39,143.34,0.063]
["bitfinex","SOLUSD",1742822949791,44.40808272,143.39,143.35,6.18]
["bitfinex","SOLUSD",1742822950295,44.40808272,143.39,143.36,6.18]
["bitfinex","SOLUSD",1742822950464,24.4088,143.39,143.36,6.18]
["bitfinex","SOLUSD",1742822950669,6.9739,143.39,143.36,6.18]
["bitfinex","SOLUSD",1742822952000,24.4088,143.39,143.36,6.18]
["bitfinex","SOLUSD",1742822952572,24.4088,143.39,143.37,6.18]
["bitfinex","SOLUSD",1742822952973,44.40808272,143.39,143.34,0.063]
["bitfinex","SOLUSD",1742822953195,38.79109315,143.38,143.35,6.18]
["bitfinex","SOLUSD",1742822953477,6.0251,143.37,143.35,6.18]
["bitfinex","SOLUSD",1742822953997,1.6419,143.36,143.34,0.063]
["bitfinex","SOLUSD",1742822954384,1.6419,143.36,143.34,6.243]
["bitfinex","SOLUSD",1742822954772,20.0,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742822955008,1.6419,143.36,143.34,0.063]
["bitfinex","SOLUSD",1742822955884,8.6174,143.36,143.34,0.063]
["bitfinex","SOLUSD",1742822958085,1.6419,143.36,143.34,0.063]
["bitfinex","SOLUSD",1742822958405,1.5857,143.4,143.34,0.063]
["bitfinex","SOLUSD",1742822958877,8.5592,143.4,143.34,0.063]
["bitfinex","SOLUSD",1742822959296,25.9929,143.4,143.34,0.063]
["bitfinex","SOLUSD",1742822959683,45.99218272,143.4,143.34,0.063]
["bitfinex","SOLUSD",1742822960397,8.5592,143.4,143.34,0.063]
["bitfinex","SOLUSD",1742822960701,25.9929,143.4,143.34,0.063]
["bitfinex","SOLUSD",1742822961481,8.5592,143.4,143.34,0.063]
["bitfinex","SOLUSD",1742822962397,25.9929,143.4,143.34,0.063]
["bitfinex","SOLUSD",1742822967689,26.0229,143.4,143.34,0.063]
["bitfinex","SOLUSD",1742822970689,38.93325472,143.39,143.34,0.063]
["bitfinex","SOLUSD",1742822970886,19.99928272,143.38,143.34,0.063]
["bitfinex","SOLUSD",1742822971293,18.933972,143.39,143.34,0.063]
["bitfinex","SOLUSD",1742822971294,20.28360586,143.37,143.34,0.063]
["bitfinex","SOLUSD",1742822971493,6.4519,143.36,143.35,6.18]
["bitfinex","SOLUSD",1742822972402,13.4273,143.36,143.35,6.18]
["bitfinex","SOLUSD",1742822978309,33.42658272,143.36,143.34,0.063]
["bitfinex","SOLUSD",1742822978686,13.4273,143.36,143.34,0.063]
["bitfinex","SOLUSD",1742822984512,0.03,143.37,143.34,0.063]
["bitfinex","SOLUSD",1742822986017,0.03,143.37,143.34,0.34732314]
["bitfinex","SOLUSD",1742822987429,0.03,143.37,143.34,19.28129514]
["bitfinex","SOLUSD",1742822988732,0.03,143.37,143.36,38.933972]
["bitfinex","SOLUSD",1742822989308,0.03,143.4,143.38,0.28432314]
["bitfinex","SOLUSD",1742822989626,0.03,143.4,143.39,6.18]
["bitfinex","SOLUSD",1742822991908,0.03,143.4,143.34,0.063]
["bitfinex","SOLUSD",1742822992111,0.03,143.4,143.35,6.18]
["bitfinex","SOLUSD",1742822992531,0.03,143.37,143.35,6.18]
["bitfinex","SOLUSD",1742822997231,0.03,143.37,143.35,142.2]
["bitfinex","SOLUSD",1742823001335,0.03,143.37,143.34,0.063]
["bitfinex","SOLUSD",1742823001745,0.03,143.37,143.35,6.16]
["bitfinex","SOLUSD",1742823002237,0.03,143.37,143.34,0.063]
["bitfinex","SOLUSD",1742823002238,6.9759,143.35,143.34,6.223]
["bitfinex","SOLUSD",1742823002734,8.1108,143.36,143.34,6.223]
["bitfinex","SOLUSD",1742823003117,0.03,143.37,143.34,6.223]
["bitfinex","SOLUSD",1742823004317,0.03,143.37,143.34,142.423]
["bitfinex","SOLUSD",1742823004932,0.03,143.37,143.34,6.223]
["bitfinex","SOLUSD",1742823005441,6.3877,143.36,143.34,6.223]
["bitfinex","SOLUSD",1742823006424,6.9759,143.35,143.34,6.223]
["bitfinex","SOLUSD",1742823006832,6.9759,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742823009140,27.71149514,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1742823009343,18.933972,143.34,143.3,6.18]
["bitfinex","SOLUSD",1742823010342,8.4932,143.35,143.3,6.18]
["bitfinex","SOLUSD",1742823010927,27.14284886,143.35,143.3,6.18]
["bitfinex","SOLUSD",1742823011127,18.933972,143.34,143.3,6.18]
["bitfinex","SOLUSD",1742823011345,38.88020159,143.34,143.3,6.18]
["bitfinex","SOLUSD",1742823012140,19.94622959,143.33,143.3,6.18]
["bitfinex","SOLUSD",1742823012339,39.16452473,143.32,143.22,322.2469]
["bitfinex","SOLUSD",1742823012554,6.9793,143.28,143.22,0.063]
["bitfinex","SOLUSD",1742823012723,6.9793,143.28,143.23,6.18]
["bitfinex","SOLUSD",1742823013124,6.9793,143.28,143.22,0.063]
["bitfinex","SOLUSD",1742823013125,44.37382959,143.28,143.22,0.063]
["bitfinex","SOLUSD",1742823013337,18.933972,143.27,143.23,6.18]
["bitfinex","SOLUSD",1742823013642,6.9793,143.28,143.23,6.18]
["bitfinex","SOLUSD",1742823014448,18.933972,143.27,143.23,6.18]
["bitfinex","SOLUSD",1742823014662,20.0,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742823014954,18.933972,143.25,143.22,0.063]
["bitfinex","SOLUSD",1742823015331,6.9803,143.26,143.22,0.063]
["bitfinex","SOLUSD",1742823016348,6.9803,143.26,143.19,0.063]
["bitfinex","SOLUSD",1742823016349,18.933972,143.22,143.19,0.063]
["bitfinex","SOLUSD",1742823016949,6.9827,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742823017951,1.6547,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742823018340,6.1109,143.25,143.19,0.063]
["bitfinex","SOLUSD",1742823018541,20.0,143.22,143.19,0.063]
["bitfinex","SOLUSD",1742823018745,18.79181043,143.24,143.19,0.063]
["bitfinex","SOLUSD",1742823018935,6.9817,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742823019754,25.915272,143.24,143.19,0.063]
["bitfinex","SOLUSD",1742823019974,26.05712959,143.25,143.19,0.063]
["bitfinex","SOLUSD",1742823019975,6.1109,143.25,143.19,0.063]
["bitfinex","SOLUSD",1742823020440,13.0918,143.25,143.19,0.063]
["bitfinex","SOLUSD",1742823021146,33.03802959,143.25,143.19,0.063]
["bitfinex","SOLUSD",1742823021346,13.0918,143.25,143.19,0.063]
["bitfinex","SOLUSD",1742823022244,6.1109,143.25,143.19,0.063]
["bitfinex","SOLUSD",1742823022444,13.0917,143.25,143.19,0.063]
["bitfinex","SOLUSD",1742823022848,18.933972,143.24,143.19,0.063]
["bitfinex","SOLUSD",1742823023166,6.9817,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742823023547,6.9817,143.23,143.2,6.18]
["bitfinex","SOLUSD",1742823023943,6.9817,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742823023944,39.16452473,143.22,143.19,0.063]
["bitfinex","SOLUSD",1742823024149,1.6084,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742823025044,6.9832,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742823025658,25.917172,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742823026050,8.5913,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742823026248,6.9829,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742823026454,6.9817,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742823026963,13.0917,143.25,143.19,0.063]
["bitfinex","SOLUSD",1742823027153,14.6159,143.28,143.2,0.28432314]
["bitfinex","SOLUSD",1742823027346,6.979,143.29,143.2,136.48432314]
["bitfinex","SOLUSD",1742823027551,7.6365,143.32,143.22,0.28432314]
["bitfinex","SOLUSD",1742823027761,7.6365,143.32,143.23,6.18]
["bitfinex","SOLUSD",1742823027975,7.6365,143.32,143.23,142.38]
["bitfinex","SOLUSD",1742823028347,27.58272959,143.32,143.23,142.38]
["bitfinex","SOLUSD",1742823028556,7.6365,143.32,143.23,142.38]
["bitfinex","SOLUSD",1742823029151,6.9778,143.31,143.23,142.38]
["bitfinex","SOLUSD",1742823029551,6.9764,143.34,143.26,0.28432314]
["bitfinex","SOLUSD",1742823029760,6.9764,143.34,143.27,6.18]
["bitfinex","SOLUSD",1742823030963,13.3662,143.35,143.27,6.18]
["bitfinex","SOLUSD",1742823031161,30.806,143.35,143.27,6.18]
["bitfinex","SOLUSD",1742823031669,13.3662,143.35,143.27,6.18]
["bitfinex","SOLUSD",1742823032369,1.6069,143.36,143.28,19.21829514]
["bitfinex","SOLUSD",1742823032555,0.03,143.37,143.28,20.61348352]
["bitfinex","SOLUSD",1742823032757,0.03,143.37,143.28,156.81348352]
["bitfinex","SOLUSD",1742823033055,0.03,143.37,143.31,20.0]
["bitfinex","SOLUSD",1742823033258,20.0,143.35,143.28,136.2]
["bitfinex","SOLUSD",1742823033454,20.0,143.35,143.29,6.18]
["bitfinex","SOLUSD",1742823034775,26.9761,143.35,143.29,6.18]
["bitfinex","SOLUSD",1742823035852,6.9761,143.35,143.29,6.18]
["bitfinex","SOLUSD",1742823036656,0.03,143.37,143.3,19.21829514]
["bitfinex","SOLUSD",1742823036861,0.03,143.37,143.3,161.94199514]
["bitfinex","SOLUSD",1742823037355,0.03,143.37,143.33,20.0]
["bitfinex","SOLUSD",1742823037565,0.03,143.37,143.34,6.18]
["bitfinex","SOLUSD",1742823037973,0.03,143.37,143.34,142.38]
["bitfinex","SOLUSD",1742823038362,0.03,143.37,143.35,0.28432314]
["bitfinex","SOLUSD",1742823038968,0.03,143.37,143.35,136.48432314]
["bitfinex","SOLUSD",1742823039277,0.03,143.37,143.35,136.2]
["bitfinex","SOLUSD",1742823039882,0.03,143.37,143.36,0.28432314]
["bitfinex","SOLUSD",1742823040173,0.03,143.37,143.36,136.2]
["bitfinex","SOLUSD",1742823042075,0.03,143.37,143.36,136.48432314]
["bitfinex","SOLUSD",1742823042480,0.03,143.37,143.36,155.41829514]
["bitfinex","SOLUSD",1742823042977,0.03,143.37,143.36,136.2]
["bitfinex","SOLUSD",1742823043182,0.03,143.37,143.36,155.41829514]
["bitfinex","SOLUSD",1742823044375,0.03,143.4,143.39,20.28432314]
["bitfinex","SOLUSD",1742823044581,0.03,143.4,143.39,142.38]
["bitfinex","SOLUSD",1742823045279,0.03,143.4,143.39,161.59829514]
["bitfinex","SOLUSD",1742823045988,0.0001,143.4,143.39,161.59829514]
["bitfinex","SOLUSD",1742823046157,0.5700975,143.43,143.42,0.28432314]
["bitfinex","SOLUSD",1742823046361,0.5700975,143.43,143.42,136.48422314]
["bitfinex","SOLUSD",1742823046569,0.5700975,143.43,143.42,155.41819514]
["bitfinex","SOLUSD",1742823049377,6.0049,143.54,143.46,20.28432314]
["bitfinex","SOLUSD",1742823049583,6.0049,143.54,143.47,6.16]
["bitfinex","SOLUSD",1742823049765,12.9716,143.54,143.47,6.16]
["bitfinex","SOLUSD",1742823050286,6.0049,143.54,143.47,6.16]
["bitfinex","SOLUSD",1742823050487,6.0049,143.54,143.48,19.07613357]
["bitfinex","SOLUSD",1742823050696,1.6573,143.53,143.43,136.1999]
["bitfinex","SOLUSD",1742823050897,33.57310849,143.53,143.44,6.44432314]
["bitfinex","SOLUSD",1742823051267,8.6244,143.53,143.44,6.44432314]
["bitfinex","SOLUSD",1742823052272,8.6244,143.53,143.44,142.64422314]
["bitfinex","SOLUSD",1742823053986,44.69194886,143.53,143.44,6.16]
["bitfinex","SOLUSD",1742823054182,44.69194886,143.53,143.44,142.3599]
["bitfinex","SOLUSD",1742823054183,20.0,143.5,143.44,142.3599]
["bitfinex","SOLUSD",1742823055715,44.72194886,143.53,143.44,142.3599]
["bitfinex","SOLUSD",1742823055716,26.0723,143.53,143.45,0.28432314]
["bitfinex","SOLUSD",1742823055873,26.0723,143.53,143.45,136.48422314]
["bitfinex","SOLUSD",1742823056594,8.6544,143.53,143.45,136.48422314]
["bitfinex","SOLUSD",1742823058095,8.6544,143.53,143.46,0.28432314]
["bitfinex","SOLUSD",1742823058970,40.57020849,143.53,143.45,136.1999]
["bitfinex","SOLUSD",1742823059171,57.98810849,143.53,143.46,6.2]
["bitfinex","SOLUSD",1742823059388,31.91580849,143.51,143.47,6.2]
["bitfinex","SOLUSD",1742823059598,39.75600849,143.49,143.41,136.54722314]
["bitfinex","SOLUSD",1742823059804,7.8402,143.49,143.42,6.22]
["bitfinex","SOLUSD",1742823060185,7.8402,143.49,143.41,136.2629]
["bitfinex","SOLUSD",1742823060186,38.88540849,143.48,143.41,136.2629]
["bitfinex","SOLUSD",1742823060498,31.91580849,143.46,143.42,6.22]
["bitfinex","SOLUSD",1742823060893,19.94435953,143.46,143.42,6.22]
["bitfinex","SOLUSD",1742823061210,20.0,143.43,143.42,6.22]
["bitfinex","SOLUSD",1742823061606,6.9696,143.48,143.42,6.22]
["bitfinex","SOLUSD",1742823062305,24.3936,143.48,143.42,6.22]
["bitfinex","SOLUSD",1742823063196,6.9696,143.48,143.42,6.22]
["bitfinex","SOLUSD",1742823063585,14.8095,143.49,143.42,142.4199]
["bitfinex","SOLUSD",1742823064883,14.8843,143.53,143.43,19.21829514]
["bitfinex","SOLUSD",1742823065085,1.6257,143.53,143.43,155.41819514]
["bitfinex","SOLUSD",1742823066013,0.03,143.48,143.43,136.76854628]
["bitfinex","SOLUSD",1742823066224,0.03,143.48,143.44,6.22]
["bitfinex","SOLUSD",1742823066382,0.03,143.48,143.45,0.56864628]
["bitfinex","SOLUSD",1742823068409,0.03,143.48,143.46,6.22]
["bitfinex","SOLUSD",1742823068596,0.03,143.48,143.46,142.4199]
["bitfinex","SOLUSD",1742823069811,0.03,143.48,143.47,0.56864628]
["bitfinex","SOLUSD",1742823071008,0.03,143.48,143.47,136.76854628]
["bitfinex","SOLUSD",1742823071599,0.03,143.48,143.47,155.41819514]
["bitfinex","SOLUSD",1742823072287,0.03,143.53,143.5,0.56864628]
["bitfinex","SOLUSD",1742823072488,0.03,143.53,143.52,19.21829514]
["bitfinex","SOLUSD",1742823072997,0.03,143.53,143.52,0.56864628]
["bitfinex","SOLUSD",1742823073556,0.03,143.53,143.52,19.21829514]
["bitfinex","SOLUSD",1742823076008,0.03,143.58,143.54,0.56864628]
["bitfinex","SOLUSD",1742823076307,0.03,143.58,143.57,0.56864628]
["bitfinex","SOLUSD",1742823076505,0.03,143.58,143.57,155.38819514]
["bitfinex","SOLUSD",1742823076900,0.03,143.58,143.57,136.73854628]
["bitfinex","SOLUSD",1742823077906,0.03,143.58,143.57,155.38819514]
["bitfinex","SOLUSD",1742823078303,0.03,143.63,143.6,0.56864628]
["bitfinex","SOLUSD",1742823078504,0.03,143.63,143.61,6.22]
["bitfinex","SOLUSD",1742823083303,0.03,143.63,143.61,142.3599]
["bitfinex","SOLUSD",1742823083500,0.03,143.63,143.62,0.56864628]
["bitfinex","SOLUSD",1742823083820,0.03,143.63,143.62,155.35819514]
["bitfinex","SOLUSD",1742823084003,2.2312037,143.71,143.65,0.56864628]
["bitfinex","SOLUSD",1742823084204,2.2312037,143.71,143.66,6.24]
["bitfinex","SOLUSD",1742823084603,31.8971998,143.7,143.66,6.24]
["bitfinex","SOLUSD",1742823084915,31.8971998,143.68,143.61,136.1099]
["bitfinex","SOLUSD",1742823085119,59.26732663,143.71,143.58,81.32648471]
["bitfinex","SOLUSD",1742823085120,26.1618,143.65,143.64,6.24]
["bitfinex","SOLUSD",1742823085427,33.1231,143.65,143.64,6.24]
["bitfinex","SOLUSD",1742823085626,0.56864628,143.64,143.58,6.26]
["bitfinex","SOLUSD",1742823085829,1.6619,143.61,143.58,6.26]
["bitfinex","SOLUSD",1742823086506,21.6619,143.61,143.58,6.26]
["bitfinex","SOLUSD",1742823087027,1.6619,143.61,143.58,6.26]
["bitfinex","SOLUSD",1742823087210,14.6662,143.65,143.58,6.26]
["bitfinex","SOLUSD",1742823087417,14.6662,143.65,143.58,142.3699]
["bitfinex","SOLUSD",1742823088213,7.7049,143.65,143.59,0.56864628]
["bitfinex","SOLUSD",1742823088928,14.6663,143.65,143.59,0.56864628]
["bitfinex","SOLUSD",1742823089307,46.5634998,143.65,143.58,142.3699]
["bitfinex","SOLUSD",1742823089511,14.6663,143.65,143.58,142.3699]
["bitfinex","SOLUSD",1742823091503,0.03,143.65,143.59,19.21829514]
["bitfinex","SOLUSD",1742823091709,0.03,143.65,143.59,156.72036672]
["bitfinex","SOLUSD",1742823092020,0.03,143.65,143.59,155.32819514]
["bitfinex","SOLUSD",1742823092316,0.03,143.65,143.63,19.21829514]
["bitfinex","SOLUSD",1742823092515,0.03,143.65,143.64,6.82864628]
["bitfinex","SOLUSD",1742823093107,0.03,143.65,143.64,161.58819514]
["bitfinex","SOLUSD",1742823094220,2.2312037,143.71,143.67,0.28432314]
["bitfinex","SOLUSD",1742823094420,2.2312037,143.71,143.68,6.26]
["bitfinex","SOLUSD",1742823094620,2.2312037,143.71,143.68,142.3399]
["bitfinex","SOLUSD",1742823095013,2.2312037,143.71,143.69,19.21829514]
["bitfinex","SOLUSD",1742823095322,2.2312037,143.71,143.69,136.64854628]
["bitfinex","SOLUSD",1742823096812,2.2312037,143.71,143.7,6.82864628]
["bitfinex","SOLUSD",1742823097107,2.2312037,143.71,143.7,142.90854628]
["bitfinex","SOLUSD",1742823100927,6.986,143.76,143.68,18.64964886]
["bitfinex","SOLUSD",1742823100928,31.77799833,143.76,143.68,136.0799]
["bitfinex","SOLUSD",1742823101131,6.956,143.76,143.69,6.24]
["bitfinex","SOLUSD",1742823101335,6.956,143.76,143.7,6.24]
["bitfinex","SOLUSD",1742823103016,24.346,143.76,143.7,6.24]
["bitfinex","SOLUSD",1742823103544,20.0,143.73,143.71,6.24]
["bitfinex","SOLUSD",1742823103824,1.5574,143.72,143.66,136.0799]
["bitfinex","SOLUSD",1742823104030,1.5574,143.72,143.67,6.24]
["bitfinex","SOLUSD",1742823104031,20.0,143.71,143.67,6.24]
["bitfinex","SOLUSD",1742823104227,26.1799,143.7,143.63,0.063]
["bitfinex","SOLUSD",1742823104426,6.1799,143.7,143.64,6.26]
["bitfinex","SOLUSD",1742823105119,0.03,143.71,143.65,0.42648471]
["bitfinex","SOLUSD",1742823105321,0.03,143.71,143.65,0.56864628]
["bitfinex","SOLUSD",1742823105735,0.03,143.71,143.65,19.21829514]
["bitfinex","SOLUSD",1742823105911,0.03,143.71,143.65,155.15603357]
["bitfinex","SOLUSD",1742823106330,0.03,143.71,143.67,0.42648471]
["bitfinex","SOLUSD",1742823106539,0.03,143.71,143.69,0.42648471]
["bitfinex","SOLUSD",1742823106711,0.03,143.71,143.69,136.50638471]
["bitfinex","SOLUSD",1742823108738,0.03,143.71,143.7,18.79181043]
["bitfinex","SOLUSD",1742823108920,0.03,143.71,143.7,154.87171043]
["bitfinex","SOLUSD",1742823109644,0.03,143.71,143.7,136.36422314]
["bitfinex","SOLUSD",1742823109832,0.03,143.71,143.7,136.0799]
["bitfinex","SOLUSD",1742823111833,0.03,143.71,143.7,142.3399]
["bitfinex","SOLUSD",1742823113135,0.03,143.71,143.7,142.90854628]
["bitfinex","SOLUSD",1742823113332,0.03,143.71,143.7,161.55819514]
["bitfinex","SOLUSD",1742823115967,0.03,143.71,143.7,142.3399]
["bitfinex","SOLUSD",1742823116441,0.03,143.71,143.7,6.26]
["bitfinex","SOLUSD",1742823124233,0.03,143.71,143.7,142.3399]
["bitfinex","SOLUSD",1742823125040,0.03,143.71,143.7,142.90854628]
["bitfinex","SOLUSD",1742823125435,0.03,143.71,143.7,161.55819514]
["bitfinex","SOLUSD",1742823126928,8.2089,143.81,143.73,0.56864628]
["bitfinex","SOLUSD",1742823127147,8.2089,143.81,143.74,6.26]
["bitfinex","SOLUSD",1742823127541,15.1626,143.81,143.74,6.26]
["bitfinex","SOLUSD",1742823127746,8.2089,143.81,143.74,6.26]
["bitfinex","SOLUSD",1742823129347,15.1625,143.81,143.74,6.26]
["bitfinex","SOLUSD",1742823129752,8.2089,143.81,143.74,6.26]
["bitfinex","SOLUSD",1742823130335,1.5725,143.81,143.75,0.56864628]
["bitfinex","SOLUSD",1742823130736,1.6025,143.81,143.75,1.95921545]
["bitfinex","SOLUSD",1742823131131,0.03,143.81,143.77,0.56864628]
["bitfinex","SOLUSD",1742823131337,0.03,143.81,143.78,6.28]
["bitfinex","SOLUSD",1742823135455,0.03,143.81,143.78,0.56864628]
["bitfinex","SOLUSD",1742823135658,0.03,143.81,143.79,6.28]
["bitfinex","SOLUSD",1742823136773,0.03,143.81,143.79,142.3299]
["bitfinex","SOLUSD",1742823137746,0.03,143.81,143.79,136.0499]
["bitfinex","SOLUSD",1742823138055,6.5136,143.81,143.74,319.9499]
["bitfinex","SOLUSD",1742823138364,6.5136,143.81,143.75,6.3]
["bitfinex","SOLUSD",1742823139552,6.5136,143.81,143.79,20.28432314]
["bitfinex","SOLUSD",1742823139553,0.03,143.81,143.79,20.28432314]
["bitfinex","SOLUSD",1742823139753,0.03,143.81,143.8,6.3]
["bitfinex","SOLUSD",1742823139950,0.03,143.81,143.8,162.95846581]
["bitfinex","SOLUSD",1742823140155,0.03,143.81,143.8,161.56819514]
["bitfinex","SOLUSD",1742823140546,6.4836,143.87,143.82,0.56864628]
["bitfinex","SOLUSD",1742823140746,6.4836,143.87,143.82,136.58854628]
["bitfinex","SOLUSD",1742823141270,1.6091,143.89,143.84,0.56864628]
["bitfinex","SOLUSD",1742823141567,1.6091,143.89,143.85,6.3]
["bitfinex","SOLUSD",1742823141754,1.6091,143.89,143.85,142.3199]
["bitfinex","SOLUSD",1742823142155,1.6091,143.89,143.85,6.3]
["bitfinex","SOLUSD",1742823145356,1.6091,143.89,143.85,142.3199]
["bitfinex","SOLUSD",1742823145678,1.6359,143.98,143.9,0.28432314]
["bitfinex","SOLUSD",1742823145844,1.6359,143.98,143.92,0.28432314]
["bitfinex","SOLUSD",1742823146153,1.6359,143.98,143.93,0.56864628]
["bitfinex","SOLUSD",1742823146348,1.6359,143.98,143.95,0.56864628]
["bitfinex","SOLUSD",1742823146544,6.4719,143.99,143.94,6.3]
["bitfinex","SOLUSD",1742823147158,0.21,143.99,143.95,0.28432314]
["bitfinex","SOLUSD",1742823147357,0.21,143.99,143.96,6.3]
["bitfinex","SOLUSD",1742823147552,0.21,143.99,143.96,142.3199]
["bitfinex","SOLUSD",1742823148556,0.21,143.99,143.97,0.56864628]
["bitfinex","SOLUSD",1742823152367,0.21,143.99,143.97,136.58854628]
["bitfinex","SOLUSD",1742823153289,2.2312037,144.0,143.99,154.45954886]
["bitfinex","SOLUSD",1742823154379,2.2312037,144.0,143.99,155.02819514]
["bitfinex","SOLUSD",1742823155554,2.2312037,144.0,143.97,135.8099]
["bitfinex","SOLUSD",1742823155776,2.2312037,144.0,143.98,6.32]
["bitfinex","SOLUSD",1742823156082,2.2312037,144.0,143.99,6.32]
["bitfinex","SOLUSD",1742823156672,2.2312037,144.0,143.99,6.383]
["bitfinex","SOLUSD",1742823156980,10.8640037,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742823157176,10.8640037,144.0,143.99,6.32]
["bitfinex","SOLUSD",1742823159376,3.9196037,144.0,143.99,6.32]
["bitfinex","SOLUSD",1742823160476,10.8640037,144.0,143.99,6.32]
["bitfinex","SOLUSD",1742823162167,3.9196037,144.0,143.99,6.32]
["bitfinex","SOLUSD",1742823162974,10.8640037,144.0,143.99,6.32]
["bitfinex","SOLUSD",1742823163180,10.8640037,144.0,143.91,135.8099]
["bitfinex","SOLUSD",1742823163181,30.71149705,144.0,143.91,135.8099]
["bitfinex","SOLUSD",1742823163385,30.71149705,144.0,143.92,6.32]
["bitfinex","SOLUSD",1742823163967,19.84749335,143.99,143.92,6.32]
["bitfinex","SOLUSD",1742823164370,6.9454,143.98,143.92,6.32]
["bitfinex","SOLUSD",1742823164588,6.9454,143.98,143.93,6.32]
["bitfinex","SOLUSD",1742823164966,3.9196037,144.0,143.93,6.32]
["bitfinex","SOLUSD",1742823165797,30.71159705,144.0,143.93,6.32]
["bitfinex","SOLUSD",1742823166880,19.84749335,143.99,143.93,6.32]
["bitfinex","SOLUSD",1742823167080,30.71159705,144.0,143.91,135.8099]
["bitfinex","SOLUSD",1742823167281,10.8641037,144.0,143.94,6.3]
["bitfinex","SOLUSD",1742823167492,3.9196037,144.0,143.94,6.3]
["bitfinex","SOLUSD",1742823168268,10.8641037,144.0,143.94,6.3]
["bitfinex","SOLUSD",1742823169194,10.8641037,144.0,143.94,6.363]
["bitfinex","SOLUSD",1742823169389,3.9196037,144.0,143.94,142.1729]
["bitfinex","SOLUSD",1742823170485,3.8896037,144.0,143.94,142.1729]
["bitfinex","SOLUSD",1742823171290,30.68159705,144.0,143.94,142.1729]
["bitfinex","SOLUSD",1742823171484,3.8896037,144.0,143.94,6.363]
["bitfinex","SOLUSD",1742823171690,10.8340037,144.0,143.94,6.363]
["bitfinex","SOLUSD",1742823172775,30.68149705,144.0,143.94,6.363]
["bitfinex","SOLUSD",1742823173170,10.8340037,144.0,143.94,6.363]
["bitfinex","SOLUSD",1742823174192,2.2312037,144.0,143.94,6.363]
["bitfinex","SOLUSD",1742823174598,2.2312037,144.0,143.94,142.1729]
["bitfinex","SOLUSD",1742823175199,2.2312037,144.0,143.95,0.56864628]
["bitfinex","SOLUSD",1742823175394,2.2312037,144.0,143.95,136.37854628]
["bitfinex","SOLUSD",1742823175873,2.2312037,144.0,143.95,135.8099]
["bitfinex","SOLUSD",1742823176077,2.2312037,144.0,143.96,6.3]
["bitfinex","SOLUSD",1742823176283,2.2312037,144.0,143.96,142.1099]
["bitfinex","SOLUSD",1742823178287,2.2312037,144.0,143.99,20.56864628]
["bitfinex","SOLUSD",1742823178603,2.2312037,144.0,143.99,155.8099]
["bitfinex","SOLUSD",1742823179686,2.2312037,144.0,143.99,156.37854628]
["bitfinex","SOLUSD",1742823180199,2.2312037,144.0,143.99,175.02819514]
["bitfinex","SOLUSD",1742823180382,7.7663,144.11,144.04,20.28432314]
["bitfinex","SOLUSD",1742823180583,7.7663,144.11,144.05,6.3]
["bitfinex","SOLUSD",1742823180782,7.7663,144.11,144.05,139.8786963]
["bitfinex","SOLUSD",1742823181593,1.6411,144.11,144.06,0.56864628]
["bitfinex","SOLUSD",1742823181801,1.5543,144.15,144.08,20.0]
["bitfinex","SOLUSD",1742823182098,1.5543,144.15,144.09,6.3]
["bitfinex","SOLUSD",1742823182502,6.492,144.21,144.12,20.0]
["bitfinex","SOLUSD",1742823182801,6.492,144.21,144.13,6.3]
["bitfinex","SOLUSD",1742823183108,1.6643,144.22,144.14,19.21829514]
["bitfinex","SOLUSD",1742823183993,1.6643,144.22,144.17,20.0]
["bitfinex","SOLUSD",1742823184195,6.3434,144.26,144.17,20.0]
["bitfinex","SOLUSD",1742823184196,7.9803,144.26,144.18,6.32]
["bitfinex","SOLUSD",1742823184385,7.9803,144.26,144.19,0.56864628]
["bitfinex","SOLUSD",1742823184586,1.6369,144.26,144.19,0.56864628]
["bitfinex","SOLUSD",1742823184780,1.6369,144.26,144.21,20.0]
["bitfinex","SOLUSD",1742823184986,6.1682,144.27,144.21,133.5786963]
["bitfinex","SOLUSD",1742823185198,6.1682,144.27,144.22,6.4]
["bitfinex","SOLUSD",1742823186185,6.1682,144.27,144.22,139.9786963]
["bitfinex","SOLUSD",1742823186403,3.7498037,144.28,144.22,139.9786963]
["bitfinex","SOLUSD",1742823186404,2.2312037,144.28,144.23,0.56864628]
["bitfinex","SOLUSD",1742823186706,2.2312037,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1742823187008,2.2312037,144.28,144.24,133.5786963]
["bitfinex","SOLUSD",1742823187215,2.2312037,144.28,144.25,6.42]
["bitfinex","SOLUSD",1742823187425,40.7262884,144.28,144.25,6.42]
["bitfinex","SOLUSD",1742823187627,2.2312037,144.28,144.25,6.42]
["bitfinex","SOLUSD",1742823188211,31.5641847,144.31,144.25,6.42]
["bitfinex","SOLUSD",1742823188412,31.5641847,144.3,144.25,6.42]
["bitfinex","SOLUSD",1742823188603,31.5641847,144.29,144.25,6.42]
["bitfinex","SOLUSD",1742823188805,0.14216157,144.32,144.25,6.42]
["bitfinex","SOLUSD",1742823189022,31.5641847,144.3,144.25,6.42]
["bitfinex","SOLUSD",1742823189224,18.79181043,144.33,144.25,6.42]
["bitfinex","SOLUSD",1742823189225,31.5641847,144.29,144.25,6.42]
["bitfinex","SOLUSD",1742823189728,6.929,144.32,144.25,6.42]
["bitfinex","SOLUSD",1742823189903,38.4931847,144.32,144.25,6.42]
["bitfinex","SOLUSD",1742823190303,6.929,144.32,144.25,6.42]
["bitfinex","SOLUSD",1742823191100,38.4927847,144.33,144.25,6.42]
["bitfinex","SOLUSD",1742823191501,6.9286,144.33,144.25,6.42]
["bitfinex","SOLUSD",1742823191922,31.5641847,144.32,144.25,6.42]
["bitfinex","SOLUSD",1742823192619,38.4927847,144.33,144.25,6.42]
["bitfinex","SOLUSD",1742823193003,6.9286,144.33,144.25,6.42]
["bitfinex","SOLUSD",1742823193523,6.9286,144.33,144.25,139.9986963]
["bitfinex","SOLUSD",1742823194232,8.2073,144.34,144.26,1.38612445]
["bitfinex","SOLUSD",1742823194519,8.46223187,144.35,144.3,20.0]
["bitfinex","SOLUSD",1742823194721,8.46223187,144.35,144.31,6.44]
["bitfinex","SOLUSD",1742823194921,8.46223187,144.35,144.34,20.0]
["bitfinex","SOLUSD",1742823195220,0.03,144.43,144.34,20.0]
["bitfinex","SOLUSD",1742823195221,0.03,144.43,144.39,19.21829514]
["bitfinex","SOLUSD",1742823195522,0.03,144.43,144.4,6.52]
["bitfinex","SOLUSD",1742823195707,0.03,144.43,144.4,7.90445354]
["bitfinex","SOLUSD",1742823196121,0.03,144.43,144.42,0.28432314]
["bitfinex","SOLUSD",1742823196319,2.2312037,144.57,144.49,19.21829514]
["bitfinex","SOLUSD",1742823196501,2.2312037,144.57,144.5,8.02334431]
["bitfinex","SOLUSD",1742823196703,2.2312037,144.57,144.5,6.64]
["bitfinex","SOLUSD",1742823196916,2.2312037,144.57,144.5,142.84]
["bitfinex","SOLUSD",1742823197117,2.2312037,144.57,144.51,1.66764889]
["bitfinex","SOLUSD",1742823197317,2.2312037,144.57,144.52,1.38312529]
["bitfinex","SOLUSD",1742823197518,2.2312037,144.57,144.53,0.28432314]
["bitfinex","SOLUSD",1742823197725,2.2312037,144.57,144.54,8.04313122]
["bitfinex","SOLUSD",1742823197908,2.2312037,144.57,144.56,20.28432314]
["bitfinex","SOLUSD",1742823198224,2.2312037,144.57,144.56,137.86714427]
["bitfinex","SOLUSD",1742823198433,2.2312037,144.57,144.56,156.80111627]
["bitfinex","SOLUSD",1742823198625,2.2312037,144.57,144.56,162.07829514]
["bitfinex","SOLUSD",1742823199210,2.2312037,144.57,144.56,136.2]
["bitfinex","SOLUSD",1742823199429,2.2312037,144.57,144.56,143.16432314]
["bitfinex","SOLUSD",1742823200033,2.2312037,144.57,144.56,142.88]
["bitfinex","SOLUSD",1742823201220,30.0,144.6,144.56,142.88]
["bitfinex","SOLUSD",1742823202113,0.39945875,144.62,144.56,142.88]
["bitfinex","SOLUSD",1742823203116,0.39945875,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1742823203311,0.39945875,144.62,144.57,136.2]
["bitfinex","SOLUSD",1742823203725,0.39945875,144.62,144.58,0.28432314]
["bitfinex","SOLUSD",1742823204032,0.39945875,144.62,144.58,136.48432314]
["bitfinex","SOLUSD",1742823204419,0.39945875,144.62,144.6,0.28432314]
["bitfinex","SOLUSD",1742823204626,0.39945875,144.62,144.61,6.7]
["bitfinex","SOLUSD",1742823205036,0.39945875,144.62,144.61,142.9]
["bitfinex","SOLUSD",1742823205536,0.39945875,144.62,144.61,6.7]
["bitfinex","SOLUSD",1742823208128,0.39945875,144.62,144.61,142.9]
["bitfinex","SOLUSD",1742823208316,0.39945875,144.62,144.61,143.18432314]
["bitfinex","SOLUSD",1742823208526,0.42945875,144.62,144.61,143.18432314]
["bitfinex","SOLUSD",1742823209120,6.9114,144.69,144.61,142.9]
["bitfinex","SOLUSD",1742823209320,53.95809487,144.69,144.61,142.9]
["bitfinex","SOLUSD",1742823209521,47.04669487,144.68,144.61,142.9]
["bitfinex","SOLUSD",1742823209838,6.9114,144.69,144.61,142.9]
["bitfinex","SOLUSD",1742823210141,53.95749487,144.7,144.61,142.9]
["bitfinex","SOLUSD",1742823210337,47.04669487,144.69,144.61,142.9]
["bitfinex","SOLUSD",1742823210541,53.95749487,144.7,144.61,142.9]
["bitfinex","SOLUSD",1742823210842,47.04669487,144.69,144.61,142.9]
["bitfinex","SOLUSD",1742823211038,6.9119,144.68,144.61,142.9]
["bitfinex","SOLUSD",1742823211238,47.04669487,144.7,144.61,142.9]
["bitfinex","SOLUSD",1742823211447,6.9098,144.72,144.61,142.9]
["bitfinex","SOLUSD",1742823211743,47.04669487,144.71,144.61,142.9]
["bitfinex","SOLUSD",1742823211938,6.9098,144.72,144.61,142.9]
["bitfinex","SOLUSD",1742823211939,53.95649487,144.72,144.61,142.9]
["bitfinex","SOLUSD",1742823212240,53.95649487,144.72,144.62,0.28432314]
["bitfinex","SOLUSD",1742823212540,47.04669487,144.71,144.62,136.2]
["bitfinex","SOLUSD",1742823212934,53.95649487,144.72,144.62,136.2]
["bitfinex","SOLUSD",1742823213440,47.04669487,144.7,144.62,136.2]
["bitfinex","SOLUSD",1742823213625,47.04669487,144.69,144.63,6.7]
["bitfinex","SOLUSD",1742823213944,47.04669487,144.69,144.64,6.7]
["bitfinex","SOLUSD",1742823214149,6.9098,144.72,144.64,142.9]
["bitfinex","SOLUSD",1742823214331,53.95649487,144.72,144.64,142.9]
["bitfinex","SOLUSD",1742823214525,47.04669487,144.71,144.64,142.9]
["bitfinex","SOLUSD",1742823214724,53.95649487,144.72,144.64,142.9]
["bitfinex","SOLUSD",1742823215134,17.2716,144.75,144.64,142.9]
["bitfinex","SOLUSD",1742823215135,24.18,144.75,144.64,142.9]
["bitfinex","SOLUSD",1742823215537,47.04669487,144.72,144.64,142.9]
["bitfinex","SOLUSD",1742823215739,47.04669487,144.7,144.64,6.7]
["bitfinex","SOLUSD",1742823216026,47.04669487,144.69,144.64,6.7]
["bitfinex","SOLUSD",1742823216220,47.04669487,144.71,144.64,6.7]
["bitfinex","SOLUSD",1742823216425,47.04669487,144.69,144.57,136.2]
["bitfinex","SOLUSD",1742823216628,47.04669487,144.68,144.58,6.72]
["bitfinex","SOLUSD",1742823216846,47.04669487,144.67,144.59,6.72]
["bitfinex","SOLUSD",1742823217154,47.04669487,144.69,144.59,142.92]
["bitfinex","SOLUSD",1742823217947,47.04669487,144.68,144.59,142.92]
["bitfinex","SOLUSD",1742823218555,55.03719487,144.67,144.56,136.2]
["bitfinex","SOLUSD",1742823218847,47.04669487,144.63,144.57,6.74]
["bitfinex","SOLUSD",1742823219143,47.04669487,144.66,144.57,6.74]
["bitfinex","SOLUSD",1742823219327,7.9905,144.67,144.57,144.32290259]
["bitfinex","SOLUSD",1742823219741,7.9905,144.67,144.58,0.28432314]
["bitfinex","SOLUSD",1742823219940,47.04669487,144.69,144.58,0.28432314]
["bitfinex","SOLUSD",1742823220141,6.911,144.7,144.58,136.48432314]
["bitfinex","SOLUSD",1742823220326,53.95769487,144.7,144.58,136.48432314]
["bitfinex","SOLUSD",1742823220928,31.36625766,144.7,144.58,136.48432314]
["bitfinex","SOLUSD",1742823221244,31.36625766,144.67,144.58,136.2]
["bitfinex","SOLUSD",1742823221542,31.36625766,144.66,144.59,6.74]
["bitfinex","SOLUSD",1742823221747,31.86625765,144.69,144.59,6.74]
["bitfinex","SOLUSD",1742823221947,31.36625766,144.65,144.59,6.74]
["bitfinex","SOLUSD",1742823222135,0.49999999,144.69,144.59,6.74]
["bitfinex","SOLUSD",1742823222335,31.36625766,144.68,144.59,6.74]
["bitfinex","SOLUSD",1742823222527,31.36625766,144.66,144.59,6.74]
["bitfinex","SOLUSD",1742823222726,31.36625766,144.67,144.59,6.74]
["bitfinex","SOLUSD",1742823222949,0.03,144.7,144.59,6.74]
["bitfinex","SOLUSD",1742823222950,31.36625766,144.68,144.59,142.94]
["bitfinex","SOLUSD",1742823223131,38.27795766,144.69,144.59,142.94]
["bitfinex","SOLUSD",1742823223321,7.9905,144.72,144.59,142.94]
["bitfinex","SOLUSD",1742823223322,38.27725766,144.7,144.59,142.94]
["bitfinex","SOLUSD",1742823223524,31.36625766,144.69,144.59,142.94]
["bitfinex","SOLUSD",1742823223750,31.36625766,144.68,144.59,142.94]
["bitfinex","SOLUSD",1742823224128,31.36625766,144.69,144.59,142.94]
["bitfinex","SOLUSD",1742823224647,31.36625766,144.68,144.59,142.94]
["bitfinex","SOLUSD",1742823224855,31.36625766,144.67,144.59,142.94]
["bitfinex","SOLUSD",1742823225056,6.9127,144.66,144.59,142.94]
["bitfinex","SOLUSD",1742823225233,31.36625766,144.64,144.58,0.063]
["bitfinex","SOLUSD",1742823225552,31.36625766,144.64,144.6,6.74]
["bitfinex","SOLUSD",1742823225759,24.1931,144.67,144.6,6.74]
["bitfinex","SOLUSD",1742823225959,31.36625766,144.65,144.6,6.74]
["bitfinex","SOLUSD",1742823226129,6.9124,144.67,144.6,6.74]
["bitfinex","SOLUSD",1742823226325,31.36625766,144.66,144.6,142.94]
["bitfinex","SOLUSD",1742823227027,31.36625766,144.65,144.6,6.74]
["bitfinex","SOLUSD",1742823227233,31.36625766,144.61,144.58,0.063]
["bitfinex","SOLUSD",1742823227430,31.36625766,144.59,144.58,0.063]
["bitfinex","SOLUSD",1742823227837,31.36625766,144.59,144.56,6.8]
["bitfinex","SOLUSD",1742823228041,31.36625766,144.57,144.48,6.8]
["bitfinex","SOLUSD",1742823228236,31.36625766,144.51,144.46,0.063]
["bitfinex","SOLUSD",1742823228440,31.36625766,144.49,144.46,0.063]
["bitfinex","SOLUSD",1742823228744,31.36625766,144.48,144.46,0.063]
["bitfinex","SOLUSD",1742823229143,8.0263,144.52,144.46,0.063]
["bitfinex","SOLUSD",1742823229540,31.36625766,144.51,144.46,0.063]
["bitfinex","SOLUSD",1742823230536,31.36625766,144.49,144.46,0.063]
["bitfinex","SOLUSD",1742823230733,39.39255766,144.52,144.46,0.063]
["bitfinex","SOLUSD",1742823231039,47.1924559,144.47,144.46,0.063]
["bitfinex","SOLUSD",1742823231250,47.1924559,144.51,144.46,0.063]
["bitfinex","SOLUSD",1742823231650,47.1924559,144.5,144.47,6.84]
["bitfinex","SOLUSD",1742823232238,47.1924559,144.51,144.47,6.84]
["bitfinex","SOLUSD",1742823232748,55.2187559,144.52,144.47,6.84]
["bitfinex","SOLUSD",1742823232947,47.1924559,144.5,144.47,6.84]
["bitfinex","SOLUSD",1742823233152,47.1924559,144.51,144.47,6.84]
["bitfinex","SOLUSD",1742823233350,55.2187559,144.52,144.47,6.84]
["bitfinex","SOLUSD",1742823233551,47.1924559,144.48,144.46,0.063]
["bitfinex","SOLUSD",1742823233755,47.1924559,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742823233942,47.1924559,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742823235270,18.933972,144.5,144.44,0.063]
["bitfinex","SOLUSD",1742823235453,47.1924559,144.49,144.44,0.063]
["bitfinex","SOLUSD",1742823235759,47.1924559,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742823235965,47.1924559,144.47,144.44,0.063]
["bitfinex","SOLUSD",1742823236158,47.1924559,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742823236359,47.1924559,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742823236667,47.1924559,144.45,144.44,6.903]
["bitfinex","SOLUSD",1742823237040,18.933972,144.48,144.44,6.903]
["bitfinex","SOLUSD",1742823237245,47.1924559,144.45,144.44,6.903]
["bitfinex","SOLUSD",1742823238342,47.1924559,144.46,144.44,6.903]
["bitfinex","SOLUSD",1742823239358,67.1924559,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742823240455,25.56884886,144.53,144.44,0.063]
["bitfinex","SOLUSD",1742823240657,55.2187559,144.52,144.45,6.8]
["bitfinex","SOLUSD",1742823240858,47.1924559,144.48,144.45,6.8]
["bitfinex","SOLUSD",1742823241053,47.1924559,144.46,144.45,6.8]
["bitfinex","SOLUSD",1742823241246,47.1924559,144.46,144.44,0.063]
["bitfinex","SOLUSD",1742823241465,47.1924559,144.45,144.44,0.063]
["bitfinex","SOLUSD",1742823241654,47.1924559,144.45,144.33,136.2]
["bitfinex","SOLUSD",1742823241864,47.1924559,144.42,144.34,6.82]
["bitfinex","SOLUSD",1742823242071,47.1924559,144.41,144.35,6.82]
["bitfinex","SOLUSD",1742823242460,47.1924559,144.39,144.31,0.063]
["bitfinex","SOLUSD",1742823242770,47.1924559,144.37,144.32,6.82]
["bitfinex","SOLUSD",1742823242974,26.23334886,144.43,144.32,6.82]
["bitfinex","SOLUSD",1742823243171,54.7761559,144.43,144.32,6.82]
["bitfinex","SOLUSD",1742823243399,1.5086,144.43,144.32,143.02]
["bitfinex","SOLUSD",1742823243549,1.5086,144.43,144.32,144.40537011]
["bitfinex","SOLUSD",1742823243946,48.7010559,144.43,144.32,143.02]
["bitfinex","SOLUSD",1742823244258,1.5086,144.43,144.32,143.02]
["bitfinex","SOLUSD",1742823244451,47.1924559,144.45,144.32,143.02]
["bitfinex","SOLUSD",1742823244645,7.93952314,144.47,144.32,143.02]
["bitfinex","SOLUSD",1742823244646,47.1924559,144.43,144.32,143.02]
["bitfinex","SOLUSD",1742823244860,18.64964886,144.46,144.32,143.02]
["bitfinex","SOLUSD",1742823244861,47.1924559,144.4,144.32,143.02]
["bitfinex","SOLUSD",1742823245063,47.1924559,144.39,144.32,6.82]
["bitfinex","SOLUSD",1742823245373,47.1924559,144.38,144.32,6.82]
["bitfinex","SOLUSD",1742823246475,47.1924559,144.36,144.32,6.82]
["bitfinex","SOLUSD",1742823247067,47.1924559,144.37,144.32,6.82]
["bitfinex","SOLUSD",1742823247275,1.6098,144.38,144.32,6.82]
["bitfinex","SOLUSD",1742823247677,47.1924559,144.41,144.32,6.82]
["bitfinex","SOLUSD",1742823247883,47.1924559,144.41,144.32,143.02]
["bitfinex","SOLUSD",1742823248167,53.2345559,144.42,144.32,143.02]
["bitfinex","SOLUSD",1742823248374,47.1924559,144.41,144.32,143.02]
["bitfinex","SOLUSD",1742823248573,47.1924559,144.4,144.32,6.82]
["bitfinex","SOLUSD",1742823248877,53.2345559,144.42,144.32,6.82]
["bitfinex","SOLUSD",1742823249071,47.1924559,144.41,144.32,6.82]
["bitfinex","SOLUSD",1742823249658,53.2345559,144.42,144.32,6.82]
["bitfinex","SOLUSD",1742823250174,47.1924559,144.4,144.32,6.82]
["bitfinex","SOLUSD",1742823250360,47.1924559,144.39,144.32,6.82]
["bitfinex","SOLUSD",1742823250562,53.2345559,144.42,144.32,6.82]
["bitfinex","SOLUSD",1742823250895,47.1924559,144.41,144.32,6.82]
["bitfinex","SOLUSD",1742823251561,53.2345559,144.42,144.32,6.82]
["bitfinex","SOLUSD",1742823251760,53.2345559,144.42,144.32,143.02]
["bitfinex","SOLUSD",1742823251761,6.0421,144.42,144.32,143.02]
["bitfinex","SOLUSD",1742823252180,53.2345559,144.42,144.32,143.02]
["bitfinex","SOLUSD",1742823252370,6.0421,144.42,144.32,143.02]
["bitfinex","SOLUSD",1742823252567,53.2345559,144.42,144.32,143.02]
["bitfinex","SOLUSD",1742823252772,6.0421,144.42,144.32,143.02]
["bitfinex","SOLUSD",1742823253057,37.52464095,144.42,144.32,143.02]
["bitfinex","SOLUSD",1742823253266,31.48254095,144.41,144.32,143.02]
["bitfinex","SOLUSD",1742823253471,6.0421,144.42,144.32,143.02]
["bitfinex","SOLUSD",1742823254576,1.5972,144.43,144.32,143.02]
["bitfinex","SOLUSD",1742823255081,31.48254095,144.41,144.32,143.02]
["bitfinex","SOLUSD",1742823255771,6.9244,144.42,144.32,143.02]
["bitfinex","SOLUSD",1742823255976,31.48254095,144.42,144.32,143.02]
["bitfinex","SOLUSD",1742823256172,1.5972,144.43,144.32,143.02]
["bitfinex","SOLUSD",1742823256561,31.48254095,144.42,144.32,143.02]
["bitfinex","SOLUSD",1742823256765,31.48254095,144.41,144.32,143.02]
["bitfinex","SOLUSD",1742823256973,31.48254095,144.38,144.31,0.063]
["bitfinex","SOLUSD",1742823257175,31.48254095,144.38,144.32,6.82]
["bitfinex","SOLUSD",1742823257565,31.48254095,144.37,144.31,0.063]
["bitfinex","SOLUSD",1742823257781,31.48254095,144.38,144.33,6.82]
["bitfinex","SOLUSD",1742823257986,18.64964886,144.42,144.33,6.82]
["bitfinex","SOLUSD",1742823257987,31.48254095,144.39,144.33,6.82]
["bitfinex","SOLUSD",1742823258160,38.40774095,144.4,144.33,6.82]
["bitfinex","SOLUSD",1742823258360,31.48254095,144.39,144.33,6.82]
["bitfinex","SOLUSD",1742823258564,6.9252,144.4,144.33,6.82]
["bitfinex","SOLUSD",1742823258771,31.48254095,144.39,144.33,6.82]
["bitfinex","SOLUSD",1742823258985,31.48254095,144.4,144.33,6.82]
["bitfinex","SOLUSD",1742823259886,38.40774095,144.4,144.33,6.82]
["bitfinex","SOLUSD",1742823260089,31.48254095,144.38,144.33,6.82]
["bitfinex","SOLUSD",1742823261875,6.9253,144.4,144.33,6.82]
["bitfinex","SOLUSD",1742823262062,31.48254095,144.39,144.33,6.82]
["bitfinex","SOLUSD",1742823262266,6.9253,144.4,144.33,6.82]
["bitfinex","SOLUSD",1742823262267,31.48254095,144.38,144.33,6.82]
["bitfinex","SOLUSD",1742823262472,31.48254095,144.37,144.33,6.82]
["bitfinex","SOLUSD",1742823263388,31.48254095,144.38,144.33,6.82]
["bitfinex","SOLUSD",1742823263689,38.40834095,144.39,144.33,6.82]
["bitfinex","SOLUSD",1742823263884,31.48254095,144.38,144.33,6.82]
["bitfinex","SOLUSD",1742823264183,31.48254095,144.36,144.31,0.063]
["bitfinex","SOLUSD",1742823264386,31.48254095,144.34,144.32,6.76]
["bitfinex","SOLUSD",1742823264978,31.48254095,144.35,144.32,6.76]
["bitfinex","SOLUSD",1742823265376,31.48254095,144.33,144.29,0.063]
["bitfinex","SOLUSD",1742823265586,31.48254095,144.31,144.29,0.063]
["bitfinex","SOLUSD",1742823265917,31.48254095,144.3,144.29,0.063]
["bitfinex","SOLUSD",1742823266211,31.48254095,144.3,144.17,0.063]
["bitfinex","SOLUSD",1742823266212,82.79096157,144.29,144.17,0.063]
["bitfinex","SOLUSD",1742823266375,31.48254095,144.22,144.17,0.063]
["bitfinex","SOLUSD",1742823266701,31.48254095,144.25,144.18,6.86]
["bitfinex","SOLUSD",1742823267004,31.48254095,144.23,144.18,6.86]
["bitfinex","SOLUSD",1742823267202,31.48254095,144.23,144.19,6.86]
["bitfinex","SOLUSD",1742823267507,31.48254095,144.22,144.19,6.86]
["bitfinex","SOLUSD",1742823268286,31.48254095,144.2,144.17,0.063]
["bitfinex","SOLUSD",1742823268485,31.48254095,144.19,144.17,0.063]
["bitfinex","SOLUSD",1742823268680,31.48254095,144.18,144.17,0.063]
["bitfinex","SOLUSD",1742823268870,31.48254095,144.18,144.14,6.86]
["bitfinex","SOLUSD",1742823269985,32.99324095,144.2,144.14,6.86]
["bitfinex","SOLUSD",1742823270185,1.5107,144.2,144.14,6.86]
["bitfinex","SOLUSD",1742823270987,32.99324095,144.2,144.15,6.86]
["bitfinex","SOLUSD",1742823271184,1.5107,144.2,144.15,6.86]
["bitfinex","SOLUSD",1742823271713,10.38948747,144.24,144.11,7.22342314]
["bitfinex","SOLUSD",1742823271911,39.17844095,144.25,144.11,121.25755565]
["bitfinex","SOLUSD",1742823272201,7.6959,144.25,144.12,18.64964886]
["bitfinex","SOLUSD",1742823272405,41.87202842,144.28,144.14,6.0512]
["bitfinex","SOLUSD",1742823272609,10.38948747,144.28,144.14,118.6979652]
["bitfinex","SOLUSD",1742823272777,60.66028514,144.29,144.15,8.4429]
["bitfinex","SOLUSD",1742823272778,39.27994095,144.29,144.15,8.4429]
["bitfinex","SOLUSD",1742823273207,31.48254095,144.27,144.15,8.4429]
["bitfinex","SOLUSD",1742823273601,31.48254095,144.24,144.15,6.88]
["bitfinex","SOLUSD",1742823273991,31.48254095,144.25,144.15,6.88]
["bitfinex","SOLUSD",1742823274303,31.48254095,144.27,144.16,0.14216157]
["bitfinex","SOLUSD",1742823274511,39.27994095,144.29,144.16,112.78892677]
["bitfinex","SOLUSD",1742823274720,7.7974,144.29,144.17,0.14216157]
["bitfinex","SOLUSD",1742823275009,7.7974,144.29,144.16,112.78892677]
["bitfinex","SOLUSD",1742823275214,39.27994095,144.29,144.16,112.78892677]
["bitfinex","SOLUSD",1742823275589,7.7974,144.29,144.17,19.07613357]
["bitfinex","SOLUSD",1742823275907,1.6427,144.29,144.17,19.07613357]
["bitfinex","SOLUSD",1742823276605,1.6168,144.32,144.21,0.28432314]
["bitfinex","SOLUSD",1742823276793,1.6168,144.32,144.22,6.88]
["bitfinex","SOLUSD",1742823278199,31.48254095,144.3,144.22,6.88]
["bitfinex","SOLUSD",1742823278909,31.48254095,144.29,144.22,6.88]
["bitfinex","SOLUSD",1742823279690,31.48254095,144.3,144.22,6.88]
["bitfinex","SOLUSD",1742823279904,31.48254095,144.28,144.23,6.84]
["bitfinex","SOLUSD",1742823280104,31.48254095,144.27,144.23,6.84]
["bitfinex","SOLUSD",1742823280487,31.76686409,144.3,144.23,6.84]
["bitfinex","SOLUSD",1742823281811,38.69716409,144.3,144.23,6.84]
["bitfinex","SOLUSD",1742823282009,114.19934095,144.32,144.23,6.84]
["bitfinex","SOLUSD",1742823282212,0.28432314,144.31,144.23,6.84]
["bitfinex","SOLUSD",1742823282415,31.76686409,144.31,144.23,6.84]
["bitfinex","SOLUSD",1742823282796,31.48254095,144.3,144.23,6.84]
["bitfinex","SOLUSD",1742823283003,31.48254095,144.28,144.23,6.84]
["bitfinex","SOLUSD",1742823283203,31.76686409,144.28,144.23,6.84]
["bitfinex","SOLUSD",1742823283409,0.28432314,144.29,144.23,6.84]
["bitfinex","SOLUSD",1742823284090,33.38366409,144.32,144.23,6.84]
["bitfinex","SOLUSD",1742823284291,0.14216157,144.31,144.23,6.84]
["bitfinex","SOLUSD",1742823284815,0.28432314,144.31,144.23,6.84]
["bitfinex","SOLUSD",1742823285015,0.14216157,144.31,144.23,6.84]
["bitfinex","SOLUSD",1742823285594,0.28432314,144.31,144.23,6.84]
["bitfinex","SOLUSD",1742823286110,0.03,144.31,144.23,6.84]
["bitfinex","SOLUSD",1742823286310,0.03,144.31,144.23,125.7195652]
["bitfinex","SOLUSD",1742823287220,50.41651295,144.3,144.23,6.84]
["bitfinex","SOLUSD",1742823287595,31.48254095,144.29,144.23,6.84]
["bitfinex","SOLUSD",1742823287809,50.41651295,144.3,144.23,6.84]
["bitfinex","SOLUSD",1742823288009,6.9304,144.29,144.23,6.84]
["bitfinex","SOLUSD",1742823288204,31.48254095,144.27,144.21,6.82]
["bitfinex","SOLUSD",1742823288600,1.87252314,144.28,144.21,6.82]
["bitfinex","SOLUSD",1742823288805,20.0,144.27,144.21,6.82]
["bitfinex","SOLUSD",1742823289919,26.9315,144.27,144.21,6.82]
["bitfinex","SOLUSD",1742823290416,20.0,144.27,144.21,6.82]
["bitfinex","SOLUSD",1742823290824,1.5882,144.28,144.21,6.82]
["bitfinex","SOLUSD",1742823291035,31.76686409,144.23,144.13,0.063]
["bitfinex","SOLUSD",1742823291204,0.28432314,144.21,144.13,0.063]
["bitfinex","SOLUSD",1742823291409,0.28432314,144.21,144.14,6.88]
["bitfinex","SOLUSD",1742823291604,31.76686409,144.21,144.14,6.88]
["bitfinex","SOLUSD",1742823291805,1.513,144.2,144.14,6.88]
["bitfinex","SOLUSD",1742823292018,8.4478,144.2,144.14,6.88]
["bitfinex","SOLUSD",1742823292525,1.513,144.2,144.14,6.88]
["bitfinex","SOLUSD",1742823293032,8.4478,144.2,144.14,6.88]
["bitfinex","SOLUSD",1742823293609,1.513,144.2,144.14,6.88]
["bitfinex","SOLUSD",1742823293811,8.4478,144.2,144.14,6.88]
["bitfinex","SOLUSD",1742823294008,6.0967,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742823294214,31.48254095,144.17,144.13,0.063]
["bitfinex","SOLUSD",1742823294421,31.48254095,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742823294615,18.933972,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742823294923,51.76686409,144.15,144.13,0.063]
["bitfinex","SOLUSD",1742823295323,52.29523609,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742823295705,52.29523609,144.14,144.11,0.063]
["bitfinex","SOLUSD",1742823295706,18.64964886,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742823295906,25.58824886,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742823296101,7.22292314,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742823296305,6.9386,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742823296505,6.9383,144.13,144.11,0.063]
["bitfinex","SOLUSD",1742823297121,1.87872314,144.14,144.11,0.063]
["bitfinex","SOLUSD",1742823297315,1.5944,144.14,144.11,0.063]
["bitfinex","SOLUSD",1742823297822,8.5321,144.14,144.11,0.063]
["bitfinex","SOLUSD",1742823298125,183.60432314,144.18,144.11,0.063]
["bitfinex","SOLUSD",1742823298126,191.7567,144.18,144.11,0.063]
["bitfinex","SOLUSD",1742823298307,0.28432314,144.17,144.11,0.063]
["bitfinex","SOLUSD",1742823298910,184.8208,144.18,144.11,0.063]
["bitfinex","SOLUSD",1742823299210,0.14216157,144.17,144.11,0.063]
["bitfinex","SOLUSD",1742823299416,1.5008,144.18,144.11,0.063]
["bitfinex","SOLUSD",1742823300827,0.28432314,144.17,144.11,0.063]
["bitfinex","SOLUSD",1742823301036,1.5008,144.18,144.11,6.903]
["bitfinex","SOLUSD",1742823301529,0.28432314,144.14,144.11,6.903]
["bitfinex","SOLUSD",1742823301708,50.41651295,144.14,144.11,0.063]
["bitfinex","SOLUSD",1742823301908,112.58254095,144.17,144.11,0.063]
["bitfinex","SOLUSD",1742823302127,1.5008,144.18,144.12,6.86]
["bitfinex","SOLUSD",1742823302517,6.0967,144.19,144.12,6.86]
["bitfinex","SOLUSD",1742823304034,1.53,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1742823304622,1.53,144.22,144.13,13.5528]
["bitfinex","SOLUSD",1742823305210,0.28432314,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1742823306027,1.53,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1742823306207,0.28432314,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1742823306829,18.933972,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1742823307028,1.53,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1742823307206,6.0009,144.23,144.13,6.9381]
["bitfinex","SOLUSD",1742823308633,0.28432314,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1742823308826,18.933972,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1742823309218,50.41651295,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1742823309827,0.28432314,144.22,144.14,6.82]
["bitfinex","SOLUSD",1742823310227,38.70076409,144.22,144.14,6.82]
["bitfinex","SOLUSD",1742823310624,0.28432314,144.18,144.11,0.063]
["bitfinex","SOLUSD",1742823310824,18.933972,144.18,144.12,6.82]
["bitfinex","SOLUSD",1742823311016,0.28432314,144.18,144.12,6.82]
["bitfinex","SOLUSD",1742823311220,31.76686409,144.18,144.12,6.82]
["bitfinex","SOLUSD",1742823311832,0.28432314,144.18,144.12,6.82]
["bitfinex","SOLUSD",1742823312940,0.28432314,144.19,144.12,13.7583]
["bitfinex","SOLUSD",1742823313337,1.5488,144.2,144.12,13.7583]
["bitfinex","SOLUSD",1742823313640,31.58384886,144.23,144.12,13.7583]
["bitfinex","SOLUSD",1742823313843,0.28432314,144.22,144.12,13.7583]
["bitfinex","SOLUSD",1742823314024,31.58384886,144.23,144.12,13.7583]
["bitfinex","SOLUSD",1742823314220,6.0009,144.23,144.12,13.7583]
["bitfinex","SOLUSD",1742823314932,1.6349,144.24,144.13,7.7304]
["bitfinex","SOLUSD",1742823315133,56.66905138,144.27,144.14,31.48254095]
["bitfinex","SOLUSD",1742823315134,6.3947,144.27,144.14,31.48254095]
["bitfinex","SOLUSD",1742823315440,6.3947,144.27,144.14,112.6467652]
["bitfinex","SOLUSD",1742823315620,31.76686409,144.24,144.13,120.3771652]
["bitfinex","SOLUSD",1742823315824,31.48254095,144.2,144.11,0.063]
["bitfinex","SOLUSD",1742823316124,31.48254095,144.16,144.12,6.82]
["bitfinex","SOLUSD",1742823316346,31.48254095,144.16,144.11,6.883]
["bitfinex","SOLUSD",1742823316532,6.9376,144.14,144.11,0.063]
["bitfinex","SOLUSD",1742823316733,1.82422314,144.13,144.11,0.063]
["bitfinex","SOLUSD",1742823316933,0.28432314,144.17,144.11,0.063]
["bitfinex","SOLUSD",1742823317122,31.76686409,144.17,144.11,0.063]
["bitfinex","SOLUSD",1742823317323,0.28432314,144.17,144.11,0.063]
["bitfinex","SOLUSD",1742823317523,1.5399,144.18,144.11,0.063]
["bitfinex","SOLUSD",1742823317836,0.28432314,144.17,144.11,0.063]
["bitfinex","SOLUSD",1742823318151,1.5399,144.18,144.11,0.063]
["bitfinex","SOLUSD",1742823318326,191.5934,144.23,144.11,112.7097652]
["bitfinex","SOLUSD",1742823318519,223.07594095,144.23,144.11,0.063]
["bitfinex","SOLUSD",1742823318721,191.5934,144.23,144.11,0.063]
["bitfinex","SOLUSD",1742823318942,223.07594095,144.23,144.12,6.6402]
["bitfinex","SOLUSD",1742823319132,18.933972,144.22,144.13,6.86]
["bitfinex","SOLUSD",1742823319321,18.79181043,144.22,144.13,6.86]
["bitfinex","SOLUSD",1742823319517,0.14216157,144.22,144.13,6.86]
["bitfinex","SOLUSD",1742823319724,191.5934,144.23,144.13,6.86]
["bitfinex","SOLUSD",1742823319920,7.7186,144.3,144.13,119.5067652]
["bitfinex","SOLUSD",1742823320244,31.48254095,144.29,144.13,119.5067652]
["bitfinex","SOLUSD",1742823320537,39.48546409,144.3,144.16,20.0]
["bitfinex","SOLUSD",1742823320730,39.48546409,144.3,144.18,6.9357]
["bitfinex","SOLUSD",1742823321130,18.933972,144.29,144.18,6.9357]
["bitfinex","SOLUSD",1742823321338,18.64964886,144.29,144.18,6.9357]
["bitfinex","SOLUSD",1742823321727,7.7186,144.3,144.18,119.5824652]
["bitfinex","SOLUSD",1742823322758,0.28432314,144.29,144.18,119.5824652]
["bitfinex","SOLUSD",1742823323048,7.7186,144.3,144.18,119.5824652]
["bitfinex","SOLUSD",1742823323255,0.03,144.31,144.19,39.47846409]
["bitfinex","SOLUSD",1742823323430,0.03,144.31,144.21,31.48254095]
["bitfinex","SOLUSD",1742823323634,0.03,144.31,144.22,6.88]
["bitfinex","SOLUSD",1742823323825,0.03,144.31,144.22,119.5267652]
["bitfinex","SOLUSD",1742823324343,0.03,144.31,144.22,151.00930615]
["bitfinex","SOLUSD",1742823324542,0.03,144.31,144.23,31.76686409]
["bitfinex","SOLUSD",1742823324925,0.03,144.31,144.22,112.6467652]
["bitfinex","SOLUSD",1742823325134,0.03,144.31,144.23,6.88]
["bitfinex","SOLUSD",1742823326057,0.03,144.31,144.23,151.00930615]
["bitfinex","SOLUSD",1742823326227,0.03,144.31,144.23,6.88]
["bitfinex","SOLUSD",1742823326547,0.28432314,144.3,144.24,6.94]
["bitfinex","SOLUSD",1742823326742,33.09464095,144.31,144.24,6.94]
["bitfinex","SOLUSD",1742823326743,1.6121,144.31,144.24,6.94]
["bitfinex","SOLUSD",1742823327135,0.28432314,144.3,144.24,6.94]
["bitfinex","SOLUSD",1742823327344,6.65122314,144.3,144.24,6.94]
["bitfinex","SOLUSD",1742823328250,6.3669,144.3,144.24,6.94]
["bitfinex","SOLUSD",1742823328426,1.6121,144.31,144.24,6.94]
["bitfinex","SOLUSD",1742823328739,0.28432314,144.3,144.24,6.94]
["bitfinex","SOLUSD",1742823328944,31.76686409,144.3,144.24,6.94]
["bitfinex","SOLUSD",1742823329247,51.74428981,144.31,144.23,6.94]
["bitfinex","SOLUSD",1742823329428,0.28432314,144.3,144.24,6.94]
["bitfinex","SOLUSD",1742823329630,0.28432314,144.3,144.25,6.94]
["bitfinex","SOLUSD",1742823330133,1.6121,144.31,144.25,6.94]
["bitfinex","SOLUSD",1742823331123,0.03,144.31,144.25,6.94]
["bitfinex","SOLUSD",1742823331947,0.17216157,144.31,144.25,6.94]
["bitfinex","SOLUSD",1742823332148,18.79181043,144.3,144.23,6.92]
["bitfinex","SOLUSD",1742823332346,0.03,144.31,144.23,6.94]
["bitfinex","SOLUSD",1742823332539,0.31432314,144.31,144.23,6.94]
["bitfinex","SOLUSD",1742823332731,0.03,144.31,144.23,6.94]
["bitfinex","SOLUSD",1742823333332,20.14216157,144.29,144.16,112.6467652]
["bitfinex","SOLUSD",1742823333550,7.9242,144.26,144.17,6.94]
["bitfinex","SOLUSD",1742823333751,0.28432314,144.25,144.18,6.96]
["bitfinex","SOLUSD",1742823333943,0.28432314,144.25,144.13,123.18250321]
["bitfinex","SOLUSD",1742823334143,0.28432314,144.25,144.14,6.94]
["bitfinex","SOLUSD",1742823334446,7.9242,144.26,144.15,6.94]
["bitfinex","SOLUSD",1742823334831,14.8562,144.26,144.15,6.94]
["bitfinex","SOLUSD",1742823335034,0.28432314,144.25,144.15,6.94]
["bitfinex","SOLUSD",1742823335556,50.41651295,144.25,144.15,6.94]
["bitfinex","SOLUSD",1742823335738,50.41651295,144.25,144.13,10.53573801]
["bitfinex","SOLUSD",1742823335945,31.48254095,144.24,144.14,6.94]
["bitfinex","SOLUSD",1742823336350,31.48254095,144.23,144.14,6.94]
["bitfinex","SOLUSD",1742823336952,6.9338,144.22,144.14,6.94]
["bitfinex","SOLUSD",1742823337451,38.41634095,144.22,144.15,6.92]
["bitfinex","SOLUSD",1742823337652,6.9338,144.22,144.15,6.92]
["bitfinex","SOLUSD",1742823338248,57.35111295,144.21,144.15,6.92]
["bitfinex","SOLUSD",1742823338460,6.9338,144.22,144.15,6.92]
["bitfinex","SOLUSD",1742823339936,38.41634095,144.22,144.13,0.063]
["bitfinex","SOLUSD",1742823340154,18.933972,144.21,144.14,6.92]
["bitfinex","SOLUSD",1742823340348,6.9348,144.2,144.14,6.92]
["bitfinex","SOLUSD",1742823340553,31.48254095,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742823340755,31.48254095,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742823341054,18.933972,144.13,144.11,0.063]
["bitfinex","SOLUSD",1742823341260,31.48254095,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742823341833,18.933972,144.13,144.11,0.063]
["bitfinex","SOLUSD",1742823341834,31.48254095,144.14,144.11,0.063]
["bitfinex","SOLUSD",1742823342170,50.13218981,144.14,144.11,0.063]
["bitfinex","SOLUSD",1742823342371,6.9381,144.13,144.11,0.063]
["bitfinex","SOLUSD",1742823342540,18.933972,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742823342740,50.41651295,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742823343241,0.14216157,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742823343647,0.28432314,144.12,144.11,0.063]
["bitfinex","SOLUSD",1742823343841,50.70083609,144.12,144.06,6.9]
["bitfinex","SOLUSD",1742823344042,18.933972,144.09,144.05,6.9]
["bitfinex","SOLUSD",1742823344847,0.14216157,144.12,144.02,6.9]
["bitfinex","SOLUSD",1742823345057,18.79181043,144.12,144.02,6.9]
["bitfinex","SOLUSD",1742823345755,18.64964886,144.14,144.02,6.9]
["bitfinex","SOLUSD",1742823346453,18.64964886,144.14,144.03,6.9429]
["bitfinex","SOLUSD",1742823347065,0.28432314,144.13,144.03,6.9429]
["bitfinex","SOLUSD",1742823347237,18.933972,144.13,144.03,6.9429]
["bitfinex","SOLUSD",1742823347445,18.933972,144.11,144.03,6.9429]
["bitfinex","SOLUSD",1742823347664,0.28432314,144.08,144.04,6.88]
["bitfinex","SOLUSD",1742823347965,0.28432314,144.08,144.05,6.88]
["bitfinex","SOLUSD",1742823348153,18.933972,144.1,144.05,6.88]
["bitfinex","SOLUSD",1742823348750,57.35611295,144.1,144.05,6.88]
["bitfinex","SOLUSD",1742823348948,0.28432314,144.07,144.0,0.063]
["bitfinex","SOLUSD",1742823349265,0.28432314,144.05,144.01,6.88]
["bitfinex","SOLUSD",1742823349568,0.28432314,144.05,144.02,6.88]
["bitfinex","SOLUSD",1742823349973,0.28432314,144.07,144.02,6.88]
["bitfinex","SOLUSD",1742823350265,0.28432314,144.05,144.02,6.88]
["bitfinex","SOLUSD",1742823350448,18.933972,144.05,144.02,6.88]
["bitfinex","SOLUSD",1742823350644,20.0,144.06,144.02,13.8233]
["bitfinex","SOLUSD",1742823350846,7.6956,144.09,144.02,13.8233]
["bitfinex","SOLUSD",1742823350847,0.28432314,144.08,144.02,13.8233]
["bitfinex","SOLUSD",1742823351047,0.14216157,144.08,144.02,13.8233]
["bitfinex","SOLUSD",1742823351262,0.28432314,144.08,144.02,13.8233]
["bitfinex","SOLUSD",1742823351460,0.14216157,144.08,144.02,13.8233]
["bitfinex","SOLUSD",1742823351667,0.28432314,144.08,144.02,13.8233]
["bitfinex","SOLUSD",1742823352265,183.42,144.11,144.02,13.8233]
["bitfinex","SOLUSD",1742823352667,31.48254095,144.09,144.02,13.8233]
["bitfinex","SOLUSD",1742823352844,0.28432314,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1742823353050,50.70083609,144.08,144.03,6.86]
["bitfinex","SOLUSD",1742823353262,19.21829514,144.08,144.03,6.86]
["bitfinex","SOLUSD",1742823353451,18.933972,144.08,144.03,6.86]
["bitfinex","SOLUSD",1742823353650,18.40101963,144.09,144.03,6.86]
["bitfinex","SOLUSD",1742823353850,31.76686409,144.08,144.03,6.86]
["bitfinex","SOLUSD",1742823354046,31.76686409,144.08,144.0,0.063]
["bitfinex","SOLUSD",1742823354047,31.48254095,144.05,144.0,0.063]
["bitfinex","SOLUSD",1742823354264,39.41034095,144.05,144.0,6.923]
["bitfinex","SOLUSD",1742823354571,7.9278,144.05,144.0,6.923]
["bitfinex","SOLUSD",1742823354750,7.22682314,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742823354955,38.70936409,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742823355364,31.48254095,144.02,144.0,0.063]
["bitfinex","SOLUSD",1742823355558,0.28432314,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742823355772,19.21829514,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742823356268,50.41651295,144.02,144.0,0.063]
["bitfinex","SOLUSD",1742823356448,0.28432314,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742823357263,0.42648471,144.0,143.99,0.063]
["bitfinex","SOLUSD",1742823357456,19.21829514,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742823357663,50.70083609,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742823358172,19.21829514,143.97,143.96,0.063]
["bitfinex","SOLUSD",1742823358376,39.21829514,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742823358571,70.70083609,143.95,143.94,0.063]
["bitfinex","SOLUSD",1742823358971,0.28432314,143.93,143.9,0.063]
["bitfinex","SOLUSD",1742823359551,18.933972,143.94,143.9,0.063]
["bitfinex","SOLUSD",1742823361166,38.933972,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742823361367,70.41651295,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742823361557,38.933972,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742823361761,39.21829514,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742823361963,70.70083609,143.91,143.9,0.063]
["bitfinex","SOLUSD",1742823362160,19.21829514,143.9,143.86,2.2312037]
["bitfinex","SOLUSD",1742823362878,18.933972,143.9,143.86,2.2312037]
["bitfinex","SOLUSD",1742823363173,81.38432314,143.92,143.86,9.1823037]
["bitfinex","SOLUSD",1742823363174,20.0,143.92,143.86,9.1823037]
["bitfinex","SOLUSD",1742823363576,18.79181043,143.91,143.86,2.2312037]
["bitfinex","SOLUSD",1742823363779,0.28432314,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1742823363979,0.28432314,143.87,143.8,6.88]
["bitfinex","SOLUSD",1742823363980,0.14216157,143.86,143.8,6.88]
["bitfinex","SOLUSD",1742823364977,0.14216157,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1742823365562,0.28432314,143.85,143.8,6.88]
["bitfinex","SOLUSD",1742823365763,0.28432314,143.85,143.75,0.03]
["bitfinex","SOLUSD",1742823365764,0.28432314,143.82,143.75,0.03]
["bitfinex","SOLUSD",1742823365994,18.933972,143.82,143.75,0.03]
["bitfinex","SOLUSD",1742823366180,0.28432314,143.82,143.76,6.88]
["bitfinex","SOLUSD",1742823366477,18.64964886,143.84,143.76,13.836]
["bitfinex","SOLUSD",1742823366664,0.28432314,143.83,143.76,13.836]
["bitfinex","SOLUSD",1742823367065,81.1,143.9,143.76,13.836]
["bitfinex","SOLUSD",1742823367265,0.28432314,143.91,143.78,1.555]
["bitfinex","SOLUSD",1742823367477,191.8156,143.93,143.79,19.21829514]
["bitfinex","SOLUSD",1742823367690,1.5178,143.93,143.81,50.70083609]
["bitfinex","SOLUSD",1742823367891,81.1,143.96,143.81,50.70083609]
["bitfinex","SOLUSD",1742823368100,46.60414095,143.97,143.81,131.86506034]
["bitfinex","SOLUSD",1742823368384,20.0,143.94,143.81,131.86506034]
["bitfinex","SOLUSD",1742823368597,0.28432314,143.93,143.82,6.9]
["bitfinex","SOLUSD",1742823368788,18.933972,143.92,143.82,6.9]
["bitfinex","SOLUSD",1742823368959,18.79181043,143.92,143.82,6.9]
["bitfinex","SOLUSD",1742823369159,0.14216157,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1742823369358,20.14216157,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1742823369777,20.0,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1742823370180,20.0,143.88,143.8,6.0196]
["bitfinex","SOLUSD",1742823370373,20.0,143.88,143.82,6.88]
["bitfinex","SOLUSD",1742823370573,18.933972,143.91,143.82,6.88]
["bitfinex","SOLUSD",1742823370773,0.28432314,143.9,143.82,6.88]
["bitfinex","SOLUSD",1742823370979,31.76686409,143.9,143.82,6.88]
["bitfinex","SOLUSD",1742823371167,38.71616409,143.9,143.82,6.88]
["bitfinex","SOLUSD",1742823371370,7.23362314,143.9,143.82,6.88]
["bitfinex","SOLUSD",1742823371588,20.0,143.88,143.82,6.88]
["bitfinex","SOLUSD",1742823371883,18.933972,143.91,143.82,6.88]
["bitfinex","SOLUSD",1742823372070,18.64964886,143.9,143.82,6.88]
["bitfinex","SOLUSD",1742823372269,18.64964886,143.9,143.82,13.8331]
["bitfinex","SOLUSD",1742823372471,20.0,143.9,143.82,6.88]
["bitfinex","SOLUSD",1742823372887,20.0,143.91,143.82,13.8328]
["bitfinex","SOLUSD",1742823373087,18.64964886,143.94,143.82,13.8328]
["bitfinex","SOLUSD",1742823373286,0.28432314,143.91,143.82,6.88]
["bitfinex","SOLUSD",1742823373469,18.64964886,143.9,143.82,6.88]
["bitfinex","SOLUSD",1742823373667,0.56864628,143.89,143.82,6.88]
["bitfinex","SOLUSD",1742823373879,0.28432314,143.87,143.82,6.88]
["bitfinex","SOLUSD",1742823374465,18.64964886,143.86,143.81,0.03]
["bitfinex","SOLUSD",1742823374672,0.28432314,143.85,143.82,6.94]
["bitfinex","SOLUSD",1742823375379,18.64964886,143.84,143.82,6.94]
["bitfinex","SOLUSD",1742823375587,18.64964886,143.84,143.81,0.03]
["bitfinex","SOLUSD",1742823375792,18.933972,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742823376095,50.70083609,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742823376385,20.0,143.79,143.77,6.94]
["bitfinex","SOLUSD",1742823376585,20.0,143.79,143.75,6.97]
["bitfinex","SOLUSD",1742823377084,19.21829514,143.78,143.75,0.03]
["bitfinex","SOLUSD",1742823377280,57.65603609,143.78,143.75,0.03]
["bitfinex","SOLUSD",1742823377480,19.21829514,143.78,143.75,0.03]
["bitfinex","SOLUSD",1742823377682,26.17329514,143.78,143.75,0.03]
["bitfinex","SOLUSD",1742823377876,20.0,143.78,143.75,0.03]
["bitfinex","SOLUSD",1742823378471,38.933972,143.77,143.75,0.03]
["bitfinex","SOLUSD",1742823378678,0.28432314,143.76,143.75,0.03]
["bitfinex","SOLUSD",1742823378878,70.41651295,143.77,143.75,0.03]
["bitfinex","SOLUSD",1742823379072,38.933972,143.77,143.75,0.03]
["bitfinex","SOLUSD",1742823379272,0.28432314,143.76,143.75,0.03]
["bitfinex","SOLUSD",1742823379791,18.933972,143.75,143.71,0.063]
["bitfinex","SOLUSD",1742823379993,18.933972,143.73,143.71,0.063]
["bitfinex","SOLUSD",1742823380773,50.41651295,143.73,143.71,0.063]
["bitfinex","SOLUSD",1742823381181,38.72476409,143.72,143.71,0.063]
["bitfinex","SOLUSD",1742823381376,38.72476409,143.72,143.69,0.063]
["bitfinex","SOLUSD",1742823381377,18.933972,143.71,143.69,0.063]
["bitfinex","SOLUSD",1742823381581,50.41651295,143.71,143.69,0.063]
["bitfinex","SOLUSD",1742823381785,19.07613357,143.76,143.69,0.063]
["bitfinex","SOLUSD",1742823381992,18.933972,143.76,143.69,0.063]
["bitfinex","SOLUSD",1742823382175,0.28432314,143.75,143.69,0.063]
["bitfinex","SOLUSD",1742823382375,18.933972,143.76,143.69,7.0224]
["bitfinex","SOLUSD",1742823382376,0.14216157,143.76,143.69,7.0224]
["bitfinex","SOLUSD",1742823382576,18.64964886,143.77,143.69,7.0224]
["bitfinex","SOLUSD",1742823382908,8.2338,143.78,143.69,7.0224]
["bitfinex","SOLUSD",1742823383080,31.48254095,143.81,143.69,7.0224]
["bitfinex","SOLUSD",1742823383081,0.28432314,143.81,143.69,24.4209]
["bitfinex","SOLUSD",1742823383275,191.3571,143.82,143.7,0.14216157]
["bitfinex","SOLUSD",1742823383490,1.5335,143.82,143.7,19.21829514]
["bitfinex","SOLUSD",1742823383694,21.5335,143.82,143.7,19.21829514]
["bitfinex","SOLUSD",1742823383877,0.28432314,143.85,143.7,131.86506034]
["bitfinex","SOLUSD",1742823384073,183.88,143.89,143.74,28.17336157]
["bitfinex","SOLUSD",1742823384278,20.0,143.86,143.75,6.98]
["bitfinex","SOLUSD",1742823384491,0.28432314,143.88,143.75,119.6267652]
["bitfinex","SOLUSD",1742823384802,20.0,143.86,143.75,119.6267652]
["bitfinex","SOLUSD",1742823385184,18.933972,143.8,143.7,1.5082]
["bitfinex","SOLUSD",1742823385494,18.64964886,143.79,143.71,6.98]
["bitfinex","SOLUSD",1742823386098,0.56864628,143.76,143.71,6.98]
["bitfinex","SOLUSD",1742823386394,18.64964886,143.75,143.71,6.98]
["bitfinex","SOLUSD",1742823386795,0.28432314,143.76,143.71,6.98]
["bitfinex","SOLUSD",1742823386992,18.933972,143.76,143.71,6.98]
["bitfinex","SOLUSD",1742823387195,0.42648471,143.76,143.71,6.98]
["bitfinex","SOLUSD",1742823387586,20.0,143.74,143.71,6.98]
["bitfinex","SOLUSD",1742823388192,18.933972,143.73,143.71,6.98]
["bitfinex","SOLUSD",1742823388600,0.28432314,143.72,143.69,0.063]
["bitfinex","SOLUSD",1742823388904,18.933972,143.73,143.69,0.063]
["bitfinex","SOLUSD",1742823389083,20.0,143.76,143.69,0.063]
["bitfinex","SOLUSD",1742823389282,19.21829514,143.75,143.69,7.0223]
["bitfinex","SOLUSD",1742823389506,20.0,143.76,143.69,7.0223]
["bitfinex","SOLUSD",1742823389999,18.64964886,143.79,143.69,24.4208]
["bitfinex","SOLUSD",1742823390197,20.0,143.76,143.69,24.4208]
["bitfinex","SOLUSD",1742823390603,18.64964886,143.79,143.69,24.4208]
["bitfinex","SOLUSD",1742823390799,183.9,143.8,143.7,0.28432314]
["bitfinex","SOLUSD",1742823391383,183.9,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1742823391384,18.64964886,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1742823391580,6.5355,143.81,143.72,7.02]
["bitfinex","SOLUSD",1742823391800,1.5921,143.82,143.72,119.6667652]
["bitfinex","SOLUSD",1742823392099,18.933972,143.81,143.72,119.6667652]
["bitfinex","SOLUSD",1742823392803,20.0,143.78,143.72,7.02]
["bitfinex","SOLUSD",1742823393106,18.933972,143.74,143.69,0.063]
["bitfinex","SOLUSD",1742823393310,18.933972,143.74,143.7,7.02]
["bitfinex","SOLUSD",1742823393524,20.0,143.73,143.7,7.02]
["bitfinex","SOLUSD",1742823393706,18.933972,143.72,143.69,0.063]
["bitfinex","SOLUSD",1742823394502,20.0,143.73,143.69,0.063]
["bitfinex","SOLUSD",1742823394690,21.6011,143.74,143.69,7.0224]
["bitfinex","SOLUSD",1742823394886,20.0,143.74,143.69,7.0224]
["bitfinex","SOLUSD",1742823395599,20.0,143.74,143.69,0.063]
["bitfinex","SOLUSD",1742823397312,18.933972,143.76,143.69,0.063]
["bitfinex","SOLUSD",1742823399189,1.6011,143.78,143.69,112.99408834]
["bitfinex","SOLUSD",1742823399395,0.063,143.79,143.69,118.99738834]
["bitfinex","SOLUSD",1742823399597,0.34732314,143.79,143.7,6.9589]
["bitfinex","SOLUSD",1742823399797,0.34732314,143.79,143.71,7.0]
["bitfinex","SOLUSD",1742823400101,0.063,143.79,143.71,7.0]
["bitfinex","SOLUSD",1742823400895,0.34732314,143.79,143.71,7.0]
["bitfinex","SOLUSD",1742823401089,0.20516157,143.79,143.71,7.0]
["bitfinex","SOLUSD",1742823401290,0.34732314,143.79,143.71,7.0]
["bitfinex","SOLUSD",1742823401497,0.34732314,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1742823401725,0.34732314,143.79,143.71,13.9584]
["bitfinex","SOLUSD",1742823401726,18.64964886,143.78,143.71,13.9584]
["bitfinex","SOLUSD",1742823401898,18.64964886,143.78,143.71,7.0]
["bitfinex","SOLUSD",1742823402103,18.64964886,143.78,143.71,13.9583]
["bitfinex","SOLUSD",1742823402593,18.64964886,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1742823402926,18.64964886,143.78,143.72,6.96]
["bitfinex","SOLUSD",1742823403092,20.0,143.78,143.72,6.96]
["bitfinex","SOLUSD",1742823403814,20.0,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1742823407818,0.063,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1742823408123,0.063,143.79,143.73,24.3511]
["bitfinex","SOLUSD",1742823408316,0.063,143.79,143.72,6.96]
["bitfinex","SOLUSD",1742823408317,0.063,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1742823408623,20.0,143.76,143.72,6.92]
["bitfinex","SOLUSD",1742823409900,20.28432314,143.77,143.72,6.92]
["bitfinex","SOLUSD",1742823410101,20.0,143.74,143.71,0.03]
["bitfinex","SOLUSD",1742823410309,20.0,143.73,143.71,6.95]
["bitfinex","SOLUSD",1742823410611,20.0,143.73,143.71,0.03]
["bitfinex","SOLUSD",1742823410816,20.28432314,143.74,143.71,0.03]
["bitfinex","SOLUSD",1742823411426,18.64964886,143.73,143.71,0.03]
["bitfinex","SOLUSD",1742823411608,38.933972,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742823414242,46.17619514,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742823414407,39.21829514,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742823415225,77.94444358,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742823415428,39.21829514,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742823415720,38.933972,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742823416625,39.21829514,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742823417017,46.17619514,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742823417535,77.94444358,143.72,143.71,0.03]
["bitfinex","SOLUSD",1742823417911,50.98654358,143.7,143.69,0.063]
["bitfinex","SOLUSD",1742823418109,20.0,143.68,143.67,0.03]
["bitfinex","SOLUSD",1742823418438,19.21829514,143.68,143.67,0.03]
["bitfinex","SOLUSD",1742823419810,26.17819514,143.68,143.67,0.03]
["bitfinex","SOLUSD",1742823420029,66.03704358,143.68,143.67,0.03]
["bitfinex","SOLUSD",1742823420316,20.0,143.64,143.63,0.063]
["bitfinex","SOLUSD",1742823421323,39.21829514,143.64,143.63,0.063]
["bitfinex","SOLUSD",1742823421642,38.933972,143.64,143.63,0.063]
["bitfinex","SOLUSD",1742823422023,46.18009514,143.64,143.63,0.063]
["bitfinex","SOLUSD",1742823422325,20.0,143.65,143.63,0.063]
["bitfinex","SOLUSD",1742823422522,8.0906,143.68,143.63,0.063]
["bitfinex","SOLUSD",1742823423232,20.0,143.66,143.63,0.063]
["bitfinex","SOLUSD",1742823423434,18.64964886,143.69,143.64,6.9]
["bitfinex","SOLUSD",1742823423629,0.28432314,143.7,143.64,6.9]
["bitfinex","SOLUSD",1742823423826,0.28432314,143.7,143.64,13.8615]
["bitfinex","SOLUSD",1742823424030,25.892572,143.71,143.64,6.9]
["bitfinex","SOLUSD",1742823424237,18.933972,143.67,143.64,6.9]
["bitfinex","SOLUSD",1742823424531,20.0,143.65,143.64,6.9]
["bitfinex","SOLUSD",1742823425133,20.0,143.66,143.64,6.9]
["bitfinex","SOLUSD",1742823425313,20.0,143.68,143.64,13.8618]
["bitfinex","SOLUSD",1742823425635,20.0,143.68,143.6,113.0490524]
["bitfinex","SOLUSD",1742823425636,0.28432314,143.63,143.6,0.4022872]
["bitfinex","SOLUSD",1742823425822,0.28432314,143.63,143.57,2.2312037]
["bitfinex","SOLUSD",1742823425823,20.0,143.58,143.57,2.2312037]
["bitfinex","SOLUSD",1742823426923,70.98654358,143.58,143.57,2.2312037]
["bitfinex","SOLUSD",1742823427436,70.98654358,143.58,143.48,7.0322]
["bitfinex","SOLUSD",1742823427437,26.85629514,143.56,143.48,0.063]
["bitfinex","SOLUSD",1742823427640,20.28432314,143.49,143.48,0.063]
["bitfinex","SOLUSD",1742823427821,57.95564358,143.49,143.48,0.063]
["bitfinex","SOLUSD",1742823428337,26.18739514,143.49,143.48,0.063]
["bitfinex","SOLUSD",1742823428736,38.933972,143.49,143.48,0.063]
["bitfinex","SOLUSD",1742823429627,39.21829514,143.49,143.48,0.063]
["bitfinex","SOLUSD",1742823430228,39.21829514,143.49,143.43,13.8919]
["bitfinex","SOLUSD",1742823430229,20.0,143.49,143.43,13.8919]
["bitfinex","SOLUSD",1742823430533,20.0,143.49,143.43,6.92]
["bitfinex","SOLUSD",1742823430942,20.0,143.49,143.43,6.9]
["bitfinex","SOLUSD",1742823431827,20.0,143.46,143.42,0.063]
["bitfinex","SOLUSD",1742823432022,20.0,143.44,143.42,0.063]
["bitfinex","SOLUSD",1742823432237,20.0,143.44,143.43,0.03]
["bitfinex","SOLUSD",1742823433539,18.933972,143.47,143.43,0.03]
["bitfinex","SOLUSD",1742823434136,20.0,143.48,143.43,0.03]
["bitfinex","SOLUSD",1742823434435,10.38948747,143.52,143.44,6.9]
["bitfinex","SOLUSD",1742823434623,20.0,143.49,143.44,6.9]
["bitfinex","SOLUSD",1742823434830,20.0,143.48,143.44,6.9]
["bitfinex","SOLUSD",1742823435037,18.79181043,143.52,143.44,6.9]
["bitfinex","SOLUSD",1742823435229,20.0,143.51,143.44,6.9]
["bitfinex","SOLUSD",1742823435630,0.14216157,143.52,143.44,6.9]
["bitfinex","SOLUSD",1742823435835,0.14216157,143.53,143.44,6.9]
["bitfinex","SOLUSD",1742823436047,20.0,143.51,143.45,6.971]
["bitfinex","SOLUSD",1742823436728,0.28432314,143.52,143.45,6.971]
["bitfinex","SOLUSD",1742823436923,18.933972,143.52,143.44,13.8713]
["bitfinex","SOLUSD",1742823437337,20.0,143.51,143.44,13.8713]
["bitfinex","SOLUSD",1742823438143,20.0,143.51,143.44,31.3001]
["bitfinex","SOLUSD",1742823439148,18.933972,143.54,143.44,31.3001]
["bitfinex","SOLUSD",1742823439452,184.06,143.55,143.45,0.14216157]
["bitfinex","SOLUSD",1742823439656,184.06,143.55,143.45,155.41829514]
["bitfinex","SOLUSD",1742823439949,26.28764886,143.56,143.45,155.41829514]
["bitfinex","SOLUSD",1742823441032,10.38948747,143.62,143.52,20.0]
["bitfinex","SOLUSD",1742823441237,10.38948747,143.62,143.53,6.92]
["bitfinex","SOLUSD",1742823441437,10.38948747,143.62,143.51,1.5323]
["bitfinex","SOLUSD",1742823441438,20.0,143.59,143.51,1.5323]
["bitfinex","SOLUSD",1742823441632,20.14216157,143.58,143.52,6.92]
["bitfinex","SOLUSD",1742823441833,20.14216157,143.58,143.53,6.92]
["bitfinex","SOLUSD",1742823442132,20.0,143.56,143.54,6.92]
["bitfinex","SOLUSD",1742823442329,38.933972,143.56,143.55,6.92]
["bitfinex","SOLUSD",1742823442553,20.0,143.56,143.55,6.92]
["bitfinex","SOLUSD",1742823443056,0.28432314,143.58,143.55,6.92]
["bitfinex","SOLUSD",1742823443444,20.0,143.58,143.55,6.92]
["bitfinex","SOLUSD",1742823443645,20.28432314,143.62,143.55,6.92]
["bitfinex","SOLUSD",1742823443954,20.0,143.61,143.55,6.92]
["bitfinex","SOLUSD",1742823444351,38.64964886,143.62,143.55,6.92]
["bitfinex","SOLUSD",1742823444563,273.1138,143.66,143.55,6.92]
["bitfinex","SOLUSD",1742823444740,20.0,143.63,143.55,6.92]
["bitfinex","SOLUSD",1742823444935,20.0,143.62,143.55,6.92]
["bitfinex","SOLUSD",1742823445141,18.933972,143.65,143.55,6.92]
["bitfinex","SOLUSD",1742823445336,0.063,143.56,143.55,6.92]
["bitfinex","SOLUSD",1742823445537,0.063,143.56,143.55,7.06216157]
["bitfinex","SOLUSD",1742823445744,0.063,143.56,143.55,26.13829514]
["bitfinex","SOLUSD",1742823446086,0.063,143.56,143.55,32.30669514]
["bitfinex","SOLUSD",1742823446257,0.063,143.56,143.55,168.50669514]
["bitfinex","SOLUSD",1742823448154,0.063,143.56,143.55,216.33866769]
["bitfinex","SOLUSD",1742823448351,0.063,143.68,143.57,0.14216157]
["bitfinex","SOLUSD",1742823448558,0.063,143.68,143.59,0.14216157]
["bitfinex","SOLUSD",1742823448743,20.0,143.67,143.6,6.88]
["bitfinex","SOLUSD",1742823449258,0.063,143.68,143.6,6.88]
["bitfinex","SOLUSD",1742823450258,0.063,143.68,143.61,19.21829514]
["bitfinex","SOLUSD",1742823450562,0.063,143.68,143.61,204.64228318]
["bitfinex","SOLUSD",1742823450738,0.063,143.68,143.61,203.25026769]
["bitfinex","SOLUSD",1742823450935,0.063,143.68,143.64,0.28432314]
["bitfinex","SOLUSD",1742823451135,0.063,143.68,143.65,6.86]
["bitfinex","SOLUSD",1742823451543,0.063,143.68,143.66,0.28432314]
["bitfinex","SOLUSD",1742823451748,0.063,143.71,143.68,0.56864628]
["bitfinex","SOLUSD",1742823451936,0.063,143.71,143.69,6.86]
["bitfinex","SOLUSD",1742823454950,0.063,143.71,143.68,136.48432314]
["bitfinex","SOLUSD",1742823455143,0.063,143.71,143.69,6.84]
["bitfinex","SOLUSD",1742823455743,0.063,143.71,143.7,6.84]
["bitfinex","SOLUSD",1742823457754,0.063,143.71,143.66,0.28432314]
["bitfinex","SOLUSD",1742823458452,0.063,143.71,143.68,0.28432314]
["bitfinex","SOLUSD",1742823459069,0.063,143.71,143.69,6.82]
["bitfinex","SOLUSD",1742823460359,0.063,143.71,143.7,19.21829514]
["bitfinex","SOLUSD",1742823461367,0.063,143.78,143.7,188.590564]
["bitfinex","SOLUSD",1742823461568,0.063,143.78,143.75,0.28432314]
["bitfinex","SOLUSD",1742823461756,0.063,143.78,143.76,6.8]
["bitfinex","SOLUSD",1742823463754,0.063,143.78,143.69,136.2]
["bitfinex","SOLUSD",1742823464064,0.063,143.78,143.68,136.48432314]
["bitfinex","SOLUSD",1742823464255,0.063,143.78,143.68,168.26539347]
["bitfinex","SOLUSD",1742823464562,0.063,143.78,143.7,0.28432314]
["bitfinex","SOLUSD",1742823465069,0.063,143.78,143.71,6.78]
["bitfinex","SOLUSD",1742823465771,20.063,143.78,143.71,6.78]
["bitfinex","SOLUSD",1742823467662,0.063,143.78,143.71,6.78]
["bitfinex","SOLUSD",1742823467859,20.063,143.78,143.71,6.78]
["bitfinex","SOLUSD",1742823468059,0.063,143.78,143.72,0.28432314]
["bitfinex","SOLUSD",1742823468280,0.063,143.78,143.72,155.41829514]
["bitfinex","SOLUSD",1742823469468,0.063,143.78,143.74,0.28432314]
["bitfinex","SOLUSD",1742823469766,0.063,143.78,143.75,6.74]
["bitfinex","SOLUSD",1742823471073,0.063,143.78,143.76,0.28432314]
["bitfinex","SOLUSD",1742823471451,0.063,143.78,143.76,19.21829514]
["bitfinex","SOLUSD",1742823471649,0.063,143.78,143.76,156.80883456]
["bitfinex","SOLUSD",1742823471869,0.063,143.78,143.77,20.60880088]
["bitfinex","SOLUSD",1742823472659,0.063,143.78,143.77,188.58987121]
["bitfinex","SOLUSD",1742823472869,0.063,143.83,143.78,19.21829514]
["bitfinex","SOLUSD",1742823473076,0.063,143.83,143.81,0.28432314]
["bitfinex","SOLUSD",1742823473278,0.063,143.83,143.82,18.933972]
["bitfinex","SOLUSD",1742823473480,0.063,143.83,143.82,155.133972]
["bitfinex","SOLUSD",1742823474269,0.063,143.83,143.82,193.23176547]
["bitfinex","SOLUSD",1742823474874,0.063,143.85,143.83,0.28432314]
["bitfinex","SOLUSD",1742823475083,0.063,143.85,143.84,25.673972]
["bitfinex","SOLUSD",1742823475390,0.063,143.85,143.84,142.94]
["bitfinex","SOLUSD",1742823475692,0.063,143.85,143.84,143.22432314]
["bitfinex","SOLUSD",1742823476172,0.063,143.85,143.84,193.93936547]
["bitfinex","SOLUSD",1742823478157,0.063,143.86,143.85,19.21829514]
["bitfinex","SOLUSD",1742823478373,0.063,143.86,143.85,188.58889638]
["bitfinex","SOLUSD",1742823478559,0.063,143.86,143.85,155.41829514]
["bitfinex","SOLUSD",1742823478763,0.063,143.86,143.84,142.94]
["bitfinex","SOLUSD",1742823479065,20.063,143.86,143.79,0.28432314]
["bitfinex","SOLUSD",1742823479258,20.063,143.86,143.8,6.7]
["bitfinex","SOLUSD",1742823479472,20.0,143.85,143.81,6.7]
["bitfinex","SOLUSD",1742823479676,20.0,143.84,143.81,6.7]
["bitfinex","SOLUSD",1742823479879,20.0,143.83,143.78,6.7]
["bitfinex","SOLUSD",1742823480083,20.0,143.82,143.78,6.7]
["bitfinex","SOLUSD",1742823480463,20.0,143.81,143.78,6.7]
["bitfinex","SOLUSD",1742823480677,20.0,143.81,143.74,183.84]
["bitfinex","SOLUSD",1742823481472,0.063,143.86,143.75,18.933972]
["bitfinex","SOLUSD",1742823481685,20.0,143.84,143.75,18.933972]
["bitfinex","SOLUSD",1742823481983,0.063,143.86,143.77,0.28432314]
["bitfinex","SOLUSD",1742823482159,0.063,143.86,143.77,155.41829514]
["bitfinex","SOLUSD",1742823482358,0.063,143.84,143.77,187.19936547]
["bitfinex","SOLUSD",1742823482574,0.063,143.84,143.8,0.28432314]
["bitfinex","SOLUSD",1742823482878,0.063,143.84,143.81,6.7]
["bitfinex","SOLUSD",1742823483599,0.063,143.84,143.82,0.28432314]
["bitfinex","SOLUSD",1742823485786,0.063,143.84,143.82,156.80837852]
["bitfinex","SOLUSD",1742823485975,0.063,143.84,143.82,155.41829514]
["bitfinex","SOLUSD",1742823486171,0.063,143.84,143.83,20.60814875]
["bitfinex","SOLUSD",1742823486369,0.063,143.84,143.83,156.80814875]
["bitfinex","SOLUSD",1742823486569,0.063,143.84,143.83,155.41829514]
["bitfinex","SOLUSD",1742823486785,0.063,143.84,143.83,136.48432314]
["bitfinex","SOLUSD",1742823487465,0.063,143.84,143.79,136.2]
["bitfinex","SOLUSD",1742823487776,20.063,143.84,143.74,136.2]
["bitfinex","SOLUSD",1742823487981,20.0,143.83,143.75,6.7]
["bitfinex","SOLUSD",1742823488362,0.063,143.84,143.75,6.7]
["bitfinex","SOLUSD",1742823488363,0.063,143.84,143.76,0.28432314]
["bitfinex","SOLUSD",1742823488581,20.063,143.84,143.76,19.21829514]
["bitfinex","SOLUSD",1742823488775,20.063,143.84,143.76,0.28432314]
["bitfinex","SOLUSD",1742823489171,20.063,143.84,143.76,18.933972]
["bitfinex","SOLUSD",1742823489372,0.063,143.84,143.78,0.28432314]
["bitfinex","SOLUSD",1742823489576,0.063,143.84,143.8,0.28432314]
["bitfinex","SOLUSD",1742823489772,0.063,143.84,143.82,0.28432314]
["bitfinex","SOLUSD",1742823489982,0.063,143.84,143.83,27.02396175]
["bitfinex","SOLUSD",1742823490177,0.063,143.84,143.83,163.50828489]
["bitfinex","SOLUSD",1742823490383,0.063,143.84,143.83,162.11829514]
["bitfinex","SOLUSD",1742823491489,0.063,143.84,143.83,209.71846433]
["bitfinex","SOLUSD",1742823493288,0.063,143.93,143.87,19.21829514]
["bitfinex","SOLUSD",1742823493474,0.063,143.93,143.89,19.21829514]
["bitfinex","SOLUSD",1742823493678,0.063,143.93,143.89,155.29229514]
["bitfinex","SOLUSD",1742823494789,0.063,143.93,143.91,19.21829514]
["bitfinex","SOLUSD",1742823494980,0.063,143.93,143.92,8.3732834]
["bitfinex","SOLUSD",1742823495296,0.063,143.93,143.92,163.3812554]
["bitfinex","SOLUSD",1742823495471,0.063,143.93,143.92,161.99229514]
["bitfinex","SOLUSD",1742823495672,0.063,143.93,143.92,209.59246433]
["bitfinex","SOLUSD",1742823496974,0.063,143.93,143.92,161.99229514]
["bitfinex","SOLUSD",1742823497783,0.063,143.93,143.92,209.59246433]
["bitfinex","SOLUSD",1742823498497,0.063,144.0,143.98,18.933972]
["bitfinex","SOLUSD",1742823498678,0.063,144.0,143.99,74.926378]
["bitfinex","SOLUSD",1742823499070,0.063,144.0,143.99,210.937378]
["bitfinex","SOLUSD",1742823499270,0.063,144.0,143.99,209.54946433]
["bitfinex","SOLUSD",1742823501115,20.0,144.11,144.03,0.28432314]
["bitfinex","SOLUSD",1742823501279,20.0,144.11,144.04,25.633972]
["bitfinex","SOLUSD",1742823501579,20.0,144.11,144.04,161.644972]
["bitfinex","SOLUSD",1742823501991,0.063,144.12,144.04,142.711]
["bitfinex","SOLUSD",1742823502714,0.063,144.12,144.05,0.28432314]
["bitfinex","SOLUSD",1742823502715,20.063,144.12,144.05,0.28432314]
["bitfinex","SOLUSD",1742823502996,20.0,144.11,144.05,0.28432314]
["bitfinex","SOLUSD",1742823503198,20.0,144.11,144.05,137.96747001]
["bitfinex","SOLUSD",1742823503406,0.063,144.12,144.07,0.28432314]
["bitfinex","SOLUSD",1742823503701,0.063,144.12,144.08,6.98432314]
["bitfinex","SOLUSD",1742823505976,0.063,144.12,144.08,142.99532314]
["bitfinex","SOLUSD",1742823506184,0.063,144.12,144.09,18.933972]
["bitfinex","SOLUSD",1742823506500,0.063,144.12,144.09,154.944972]
["bitfinex","SOLUSD",1742823506692,0.063,144.12,144.1,18.933972]
["bitfinex","SOLUSD",1742823506880,0.063,144.12,144.11,0.28432314]
["bitfinex","SOLUSD",1742823507080,0.063,144.12,144.11,136.29532314]
["bitfinex","SOLUSD",1742823507580,0.063,144.12,144.11,0.28432314]
["bitfinex","SOLUSD",1742823508379,0.063,144.12,144.11,155.22929514]
["bitfinex","SOLUSD",1742823511588,0.063,144.12,144.11,136.43748471]
["bitfinex","SOLUSD",1742823511790,0.063,144.12,144.11,6.96432314]
["bitfinex","SOLUSD",1742823513505,0.063,144.12,144.07,136.011]
["bitfinex","SOLUSD",1742823513705,7.6339,144.12,144.08,6.66]
["bitfinex","SOLUSD",1742823514014,7.6339,144.12,144.03,0.28432314]
["bitfinex","SOLUSD",1742823514213,7.6339,144.12,144.04,6.66]
["bitfinex","SOLUSD",1742823514793,20.0,144.09,144.04,6.66]
["bitfinex","SOLUSD",1742823515198,18.933972,144.1,144.03,6.66]
["bitfinex","SOLUSD",1742823515401,20.0,144.05,144.02,6.66]
["bitfinex","SOLUSD",1742823516106,8.0046,144.04,144.02,6.66]
["bitfinex","SOLUSD",1742823518095,8.0046,144.04,144.03,6.68]
["bitfinex","SOLUSD",1742823519405,20.0,144.06,144.03,6.68]
["bitfinex","SOLUSD",1742823520413,20.0,144.05,144.03,6.68]
["bitfinex","SOLUSD",1742823521409,8.1651,144.09,144.03,6.68]
["bitfinex","SOLUSD",1742823522008,15.1053,144.09,144.03,6.68]
["bitfinex","SOLUSD",1742823522204,20.0,144.05,144.03,6.68]
["bitfinex","SOLUSD",1742823522503,20.0,144.06,144.03,6.68]
["bitfinex","SOLUSD",1742823522709,20.0,144.06,144.04,6.66]
["bitfinex","SOLUSD",1742823523110,8.1651,144.09,144.04,6.66]
["bitfinex","SOLUSD",1742823524014,1.6663,144.09,144.04,6.66]
["bitfinex","SOLUSD",1742823524214,0.063,144.12,144.04,6.66]
["bitfinex","SOLUSD",1742823526519,0.063,144.12,144.05,0.56864628]
["bitfinex","SOLUSD",1742823526721,0.063,144.12,144.05,136.57964628]
["bitfinex","SOLUSD",1742823526925,0.063,144.12,144.07,0.28432314]
["bitfinex","SOLUSD",1742823527113,0.063,144.12,144.08,6.92432314]
["bitfinex","SOLUSD",1742823527923,0.063,144.12,144.08,142.93532314]
["bitfinex","SOLUSD",1742823528097,0.063,144.12,144.08,6.92432314]
["bitfinex","SOLUSD",1742823528302,0.063,144.12,144.09,0.28432314]
["bitfinex","SOLUSD",1742823528702,17.563,144.14,144.08,142.651]
["bitfinex","SOLUSD",1742823528910,17.563,144.14,144.06,0.28432314]
["bitfinex","SOLUSD",1742823529117,18.79181043,144.15,144.07,6.64]
["bitfinex","SOLUSD",1742823529623,6.9376,144.14,144.07,6.64]
["bitfinex","SOLUSD",1742823530599,49.03459205,144.12,144.02,136.011]
["bitfinex","SOLUSD",1742823530799,6.5267,144.08,144.03,6.64]
["bitfinex","SOLUSD",1742823532515,13.4674,144.08,144.03,6.64]
["bitfinex","SOLUSD",1742823533117,13.4674,144.08,144.02,6.62]
["bitfinex","SOLUSD",1742823533118,20.0,144.05,144.02,6.62]
["bitfinex","SOLUSD",1742823533713,20.0,144.04,144.02,6.62]
["bitfinex","SOLUSD",1742823533909,13.4674,144.08,144.02,6.62]
["bitfinex","SOLUSD",1742823534214,20.0,144.05,144.02,6.62]
["bitfinex","SOLUSD",1742823534424,6.5267,144.08,144.02,6.62]
["bitfinex","SOLUSD",1742823535228,26.46424886,144.12,144.02,6.62]
["bitfinex","SOLUSD",1742823535727,7.8146,144.12,144.03,0.28432314]
["bitfinex","SOLUSD",1742823536708,1.591,144.12,144.05,0.28432314]
["bitfinex","SOLUSD",1742823536909,0.03,144.14,144.07,0.28432314]
["bitfinex","SOLUSD",1742823537122,0.03,144.14,144.07,136.29532314]
["bitfinex","SOLUSD",1742823539334,0.03,144.14,144.08,0.28432314]
["bitfinex","SOLUSD",1742823539535,0.03,144.14,144.09,0.28432314]
["bitfinex","SOLUSD",1742823539722,0.03,144.14,144.1,6.6]
["bitfinex","SOLUSD",1742823540235,0.03,144.14,144.11,0.28432314]
["bitfinex","SOLUSD",1742823541217,0.03,144.14,144.1,6.6]
["bitfinex","SOLUSD",1742823541747,0.03,144.14,144.11,6.6]
["bitfinex","SOLUSD",1742823545048,0.03,144.14,144.12,0.28432314]
["bitfinex","SOLUSD",1742823545350,0.03,144.14,144.12,136.57964628]
["bitfinex","SOLUSD",1742823546452,0.03,144.14,144.12,136.011]
["bitfinex","SOLUSD",1742823546646,0.03,144.14,144.11,6.6]
["bitfinex","SOLUSD",1742823546948,0.03,144.14,144.12,6.58]
["bitfinex","SOLUSD",1742823548320,0.03,144.14,144.12,142.591]
["bitfinex","SOLUSD",1742823548732,0.03,144.14,144.13,0.28432314]
["bitfinex","SOLUSD",1742823549237,0.03,144.14,144.13,137.9666934]
["bitfinex","SOLUSD",1742823549919,0.03,144.14,144.13,188.19153341]
["bitfinex","SOLUSD",1742823550117,0.03,144.14,144.12,142.591]
["bitfinex","SOLUSD",1742823550327,0.03,144.14,144.12,6.58]
["bitfinex","SOLUSD",1742823550746,0.03,144.14,144.13,0.42648471]
["bitfinex","SOLUSD",1742823550947,0.03,144.14,144.13,155.08713357]
["bitfinex","SOLUSD",1742823551123,0.03,144.14,144.13,136.29532314]
["bitfinex","SOLUSD",1742823551455,0.03,144.14,144.13,136.57964628]
["bitfinex","SOLUSD",1742823552029,0.03,144.14,144.12,142.591]
["bitfinex","SOLUSD",1742823552232,0.03,144.14,144.07,319.491]
["bitfinex","SOLUSD",1742823552433,0.03,144.14,144.08,6.86432314]
["bitfinex","SOLUSD",1742823552754,0.03,144.14,144.08,6.58]
["bitfinex","SOLUSD",1742823552926,0.03,144.14,144.09,6.58]
["bitfinex","SOLUSD",1742823553245,20.0,144.12,144.03,0.14216157]
["bitfinex","SOLUSD",1742823553446,20.0,144.12,144.04,6.58]
["bitfinex","SOLUSD",1742823553624,20.0,144.12,144.1,0.063]
["bitfinex","SOLUSD",1742823553825,20.0,144.11,144.1,0.063]
["bitfinex","SOLUSD",1742823555544,27.8825,144.07,144.02,6.58]
["bitfinex","SOLUSD",1742823556047,34.8237,144.07,144.02,6.58]
["bitfinex","SOLUSD",1742823556248,47.3421066,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742823556459,20.0,144.03,144.01,6.58]
["bitfinex","SOLUSD",1742823556829,20.0,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742823557150,20.0,144.04,144.0,6.643]
["bitfinex","SOLUSD",1742823558040,6.9425,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742823558241,20.0,144.03,144.0,0.063]
["bitfinex","SOLUSD",1742823558437,7.8825,144.07,144.0,0.063]
["bitfinex","SOLUSD",1742823559335,14.8237,144.07,144.0,0.063]
["bitfinex","SOLUSD",1742823559535,7.8825,144.07,144.0,0.063]
["bitfinex","SOLUSD",1742823562150,20.0,144.08,144.0,0.34732314]
["bitfinex","SOLUSD",1742823562359,7.6385,144.11,144.0,136.35832314]
["bitfinex","SOLUSD",1742823562849,7.6385,144.11,144.01,0.28432314]
["bitfinex","SOLUSD",1742823563158,0.03,144.14,144.03,0.28432314]
["bitfinex","SOLUSD",1742823563344,20.0,144.12,144.04,6.86432314]
["bitfinex","SOLUSD",1742823563866,20.0,144.12,144.04,142.87532314]
["bitfinex","SOLUSD",1742823564668,0.03,144.14,144.04,142.87532314]
["bitfinex","SOLUSD",1742823566140,0.03,144.14,144.05,0.42648471]
["bitfinex","SOLUSD",1742823566343,0.03,144.14,144.05,0.56864628]
["bitfinex","SOLUSD",1742823566551,0.03,144.14,144.05,19.21829514]
["bitfinex","SOLUSD",1742823566755,0.03,144.14,144.05,0.56864628]
["bitfinex","SOLUSD",1742823567236,0.03,144.14,144.05,0.28432314]
["bitfinex","SOLUSD",1742823568658,0.03,144.14,144.05,19.21829514]
["bitfinex","SOLUSD",1742823569452,0.03,144.14,144.07,0.28432314]
["bitfinex","SOLUSD",1742823569756,0.03,144.14,144.09,0.28432314]
["bitfinex","SOLUSD",1742823570959,0.03,144.14,144.11,0.28432314]
["bitfinex","SOLUSD",1742823571177,0.03,144.14,144.12,6.54]
["bitfinex","SOLUSD",1742823574239,0.03,144.14,144.13,0.28432314]
["bitfinex","SOLUSD",1742823574448,0.03,144.14,144.13,136.29532314]
["bitfinex","SOLUSD",1742823574652,0.03,144.14,144.13,136.57964628]
["bitfinex","SOLUSD",1742823576651,0.03,144.14,144.13,142.551]
["bitfinex","SOLUSD",1742823577947,0.03,144.14,144.13,6.54]
["bitfinex","SOLUSD",1742823578759,0.03,144.14,144.09,0.063]
["bitfinex","SOLUSD",1742823578960,6.3013,144.14,144.09,0.063]
["bitfinex","SOLUSD",1742823579262,6.3013,144.14,144.1,6.52]
["bitfinex","SOLUSD",1742823579643,6.3013,144.14,144.11,6.52]
["bitfinex","SOLUSD",1742823579964,13.2392,144.14,144.11,6.52]
["bitfinex","SOLUSD",1742823580165,13.2392,144.14,144.09,0.063]
["bitfinex","SOLUSD",1742823580367,13.2392,144.14,144.09,6.583]
["bitfinex","SOLUSD",1742823580555,44.82923,144.14,144.09,6.583]
["bitfinex","SOLUSD",1742823581069,6.3013,144.14,144.09,6.583]
["bitfinex","SOLUSD",1742823582150,13.239,144.14,144.09,6.583]
["bitfinex","SOLUSD",1742823582560,20.03,144.14,144.09,6.583]
["bitfinex","SOLUSD",1742823583463,20.0,144.13,144.09,6.583]
["bitfinex","SOLUSD",1742823584070,0.03,144.14,144.09,6.583]
["bitfinex","SOLUSD",1742823584263,20.03,144.14,144.09,6.583]
["bitfinex","SOLUSD",1742823585158,0.03,144.14,144.09,6.583]
["bitfinex","SOLUSD",1742823585353,20.0,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823585653,20.0,144.06,144.02,6.54]
["bitfinex","SOLUSD",1742823585845,33.25153,144.08,144.02,6.54]
["bitfinex","SOLUSD",1742823586047,6.941,144.07,144.02,6.54]
["bitfinex","SOLUSD",1742823586846,20.0,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742823587049,20.0,144.06,144.01,6.52]
["bitfinex","SOLUSD",1742823587469,20.0,144.04,144.01,6.52]
["bitfinex","SOLUSD",1742823588362,20.0,144.03,144.01,6.52]
["bitfinex","SOLUSD",1742823589878,20.0,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742823590061,20.0,144.03,144.0,6.583]
["bitfinex","SOLUSD",1742823590459,20.0,144.04,144.0,6.583]
["bitfinex","SOLUSD",1742823590664,20.0,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742823590859,20.0,144.03,144.0,0.063]
["bitfinex","SOLUSD",1742823591267,24.2953,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742823591268,6.1297,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742823592455,6.1297,144.05,144.0,0.063]
["bitfinex","SOLUSD",1742823593184,6.1297,144.05,144.01,6.5]
["bitfinex","SOLUSD",1742823593885,20.0,144.05,144.01,6.5]
["bitfinex","SOLUSD",1742823594975,20.0,144.06,144.01,6.5]
["bitfinex","SOLUSD",1742823596863,20.0,144.04,144.01,6.5]
["bitfinex","SOLUSD",1742823597073,20.0,144.03,144.01,6.5]
["bitfinex","SOLUSD",1742823597865,18.64964886,144.02,144.01,6.5]
["bitfinex","SOLUSD",1742823598558,38.64964886,144.02,144.01,6.5]
["bitfinex","SOLUSD",1742823600474,18.64964886,144.05,144.01,6.5]
["bitfinex","SOLUSD",1742823601088,20.0,144.04,144.01,6.5]
["bitfinex","SOLUSD",1742823601467,18.933972,144.07,144.01,6.5]
["bitfinex","SOLUSD",1742823601667,18.79181043,144.07,144.01,6.5]
["bitfinex","SOLUSD",1742823602693,18.64964886,144.03,144.01,6.5]
["bitfinex","SOLUSD",1742823602866,18.64964886,144.03,144.0,0.063]
["bitfinex","SOLUSD",1742823603471,20.0,144.05,144.0,0.063]
["bitfinex","SOLUSD",1742823603767,6.5987,144.09,144.0,0.063]
["bitfinex","SOLUSD",1742823604081,8.43582314,144.12,144.01,0.28432314]
["bitfinex","SOLUSD",1742823604281,0.56864628,144.1,144.02,6.5]
["bitfinex","SOLUSD",1742823604580,20.0,144.06,144.02,6.5]
["bitfinex","SOLUSD",1742823604985,20.0,144.03,144.02,6.5]
["bitfinex","SOLUSD",1742823605579,38.64964886,144.03,144.02,6.5]
["bitfinex","SOLUSD",1742823606493,20.0,144.04,144.02,6.5]
["bitfinex","SOLUSD",1742823606689,20.0,144.03,144.02,6.5]
["bitfinex","SOLUSD",1742823607200,38.64964886,144.03,144.0,0.063]
["bitfinex","SOLUSD",1742823607407,18.64964886,144.02,144.0,0.063]
["bitfinex","SOLUSD",1742823607591,26.58562314,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742823607799,18.64964886,144.03,144.0,0.063]
["bitfinex","SOLUSD",1742823608406,20.0,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742823608781,18.64964886,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742823609107,6.4706,144.07,144.0,0.063]
["bitfinex","SOLUSD",1742823609676,18.64964886,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742823610177,6.9426,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742823610401,18.64964886,144.03,144.0,0.063]
["bitfinex","SOLUSD",1742823611401,20.0,144.02,144.0,0.063]
["bitfinex","SOLUSD",1742823611603,18.64964886,144.05,144.0,0.063]
["bitfinex","SOLUSD",1742823611986,20.0,144.04,144.0,0.063]
["bitfinex","SOLUSD",1742823612182,25.12024886,144.07,144.0,0.063]
["bitfinex","SOLUSD",1742823612575,18.64964886,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742823612998,0.28432314,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742823613308,20.0,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742823613598,18.71264886,144.09,144.0,0.063]
["bitfinex","SOLUSD",1742823614179,18.71264886,144.09,144.0,0.34732314]
["bitfinex","SOLUSD",1742823614507,0.063,144.09,144.04,0.56864628]
["bitfinex","SOLUSD",1742823614699,0.063,144.09,144.06,0.56864628]
["bitfinex","SOLUSD",1742823615004,0.063,144.09,144.08,0.28432314]
["bitfinex","SOLUSD",1742823615774,0.063,144.09,144.07,136.011]
["bitfinex","SOLUSD",1742823617099,0.063,144.09,144.04,31.87435314]
["bitfinex","SOLUSD",1742823617100,0.063,144.09,144.04,0.28432314]
["bitfinex","SOLUSD",1742823617402,0.063,144.09,144.01,7.6862]
["bitfinex","SOLUSD",1742823617403,0.063,144.09,144.05,6.58]
["bitfinex","SOLUSD",1742823617783,20.0,144.07,144.05,6.58]
["bitfinex","SOLUSD",1742823619191,25.59074886,144.07,144.0,0.063]
["bitfinex","SOLUSD",1742823619388,18.64964886,144.06,144.01,6.58]
["bitfinex","SOLUSD",1742823619781,20.0,144.06,144.01,6.58]
["bitfinex","SOLUSD",1742823620880,20.0,144.06,144.0,0.063]
["bitfinex","SOLUSD",1742823621084,18.64964886,144.05,144.01,6.58]
["bitfinex","SOLUSD",1742823621888,18.64964886,144.05,144.02,6.58]
["bitfinex","SOLUSD",1742823622490,20.0,144.06,144.02,6.58]
["bitfinex","SOLUSD",1742823624804,18.64964886,144.08,144.02,6.58]
["bitfinex","SOLUSD",1742823625193,18.64964886,144.07,144.02,6.58]
["bitfinex","SOLUSD",1742823625385,19.21829514,144.08,144.02,6.58]
["bitfinex","SOLUSD",1742823625712,18.64964886,144.08,144.02,6.58]
["bitfinex","SOLUSD",1742823627507,25.59024886,144.08,144.02,6.58]
["bitfinex","SOLUSD",1742823628100,18.64964886,144.08,144.02,6.61]
["bitfinex","SOLUSD",1742823630784,25.59034886,144.08,144.02,6.61]
["bitfinex","SOLUSD",1742823631393,18.64964886,144.08,144.02,6.61]
["bitfinex","SOLUSD",1742823631706,20.0,144.06,144.02,6.61]
["bitfinex","SOLUSD",1742823632814,20.0,144.07,144.02,6.61]
["bitfinex","SOLUSD",1742823633106,20.0,144.05,144.02,6.61]
["bitfinex","SOLUSD",1742823633298,8.5311,144.09,144.02,6.61]
["bitfinex","SOLUSD",1742823633502,20.0,144.07,144.02,6.61]
["bitfinex","SOLUSD",1742823634010,20.0,144.06,144.02,6.61]
["bitfinex","SOLUSD",1742823634305,1.591,144.09,144.02,6.61]
["bitfinex","SOLUSD",1742823634692,20.0,144.07,144.02,6.61]
["bitfinex","SOLUSD",1742823637396,0.063,144.09,144.02,6.61]
["bitfinex","SOLUSD",1742823642204,20.0,144.07,144.02,0.03]
["bitfinex","SOLUSD",1742823642418,20.22614886,144.06,144.02,0.03]
["bitfinex","SOLUSD",1742823642714,44.83084886,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823643414,26.1812,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823645016,44.83084886,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823646901,52.34239514,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823647302,45.115172,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823648327,44.83084886,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823648514,38.64964886,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823651729,7.8123,144.06,144.02,0.03]
["bitfinex","SOLUSD",1742823651907,18.64964886,144.08,144.02,0.03]
["bitfinex","SOLUSD",1742823652106,0.20516157,144.09,144.02,0.03]
["bitfinex","SOLUSD",1742823652107,0.063,144.09,144.02,0.03]
["bitfinex","SOLUSD",1742823652308,18.71264886,144.09,144.02,0.03]
["bitfinex","SOLUSD",1742823653229,0.063,144.09,144.02,0.03]
["bitfinex","SOLUSD",1742823653416,0.063,144.09,144.03,0.28432314]
["bitfinex","SOLUSD",1742823653617,0.063,144.09,144.04,6.46]
["bitfinex","SOLUSD",1742823655935,20.063,144.09,144.04,6.46]
["bitfinex","SOLUSD",1742823656124,18.64964886,144.08,144.04,6.46]
["bitfinex","SOLUSD",1742823656327,20.063,144.09,144.04,6.46]
["bitfinex","SOLUSD",1742823656530,20.0,144.08,144.04,6.46]
["bitfinex","SOLUSD",1742823657830,0.063,144.09,144.04,6.46]
["bitfinex","SOLUSD",1742823658131,0.063,144.09,144.07,0.56864628]
["bitfinex","SOLUSD",1742823658317,0.063,144.09,144.08,7.00864628]
["bitfinex","SOLUSD",1742823658515,0.063,144.09,144.08,25.65829514]
["bitfinex","SOLUSD",1742823660221,0.063,144.09,144.08,6.44]
["bitfinex","SOLUSD",1742823664729,20.063,144.09,144.02,0.03]
["bitfinex","SOLUSD",1742823664945,20.063,144.09,144.05,6.42]
["bitfinex","SOLUSD",1742823665432,18.71264886,144.09,144.05,6.42]
["bitfinex","SOLUSD",1742823666351,0.063,144.09,144.05,6.42]
["bitfinex","SOLUSD",1742823668449,0.063,144.09,144.06,0.28432314]
["bitfinex","SOLUSD",1742823668629,0.063,144.09,144.05,6.42]
["bitfinex","SOLUSD",1742823670448,0.063,144.09,144.06,0.28432314]
["bitfinex","SOLUSD",1742823670654,0.063,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1742823670957,0.063,144.09,144.08,155.08713357]
["bitfinex","SOLUSD",1742823671459,0.063,144.09,144.08,136.57964628]
["bitfinex","SOLUSD",1742823671649,0.063,144.09,144.08,136.29532314]
["bitfinex","SOLUSD",1742823672043,0.063,144.09,144.08,137.68289761]
["bitfinex","SOLUSD",1742823672440,0.063,144.09,144.08,156.61686961]
["bitfinex","SOLUSD",1742823672643,0.063,144.09,144.08,155.22929514]
["bitfinex","SOLUSD",1742823673539,0.03,144.14,144.09,0.28432314]
["bitfinex","SOLUSD",1742823673736,0.03,144.14,144.11,0.28432314]
["bitfinex","SOLUSD",1742823673955,0.03,144.14,144.1,6.72432314]
["bitfinex","SOLUSD",1742823674955,0.03,144.14,144.1,6.44]
["bitfinex","SOLUSD",1742823675154,0.03,144.14,144.11,6.44]
["bitfinex","SOLUSD",1742823676961,0.03,144.14,144.12,0.28432314]
["bitfinex","SOLUSD",1742823678854,0.03,144.14,144.12,136.57964628]
["bitfinex","SOLUSD",1742823679159,0.03,144.14,144.12,136.29532314]
["bitfinex","SOLUSD",1742823680163,0.03,144.14,144.12,136.011]
["bitfinex","SOLUSD",1742823680742,0.03,144.14,144.11,6.44]
["bitfinex","SOLUSD",1742823681962,0.03,144.14,144.12,0.28432314]
["bitfinex","SOLUSD",1742823683037,0.03,144.14,144.11,6.44]
["bitfinex","SOLUSD",1742823684746,0.03,144.14,144.1,0.28432314]
["bitfinex","SOLUSD",1742823685063,0.03,144.14,144.11,6.42]
["bitfinex","SOLUSD",1742823689847,0.03,144.14,144.12,6.4]
["bitfinex","SOLUSD",1742823692369,0.03,144.14,144.13,0.28432314]
["bitfinex","SOLUSD",1742823693349,0.03,144.14,144.13,155.22929514]
["bitfinex","SOLUSD",1742823693546,1.6177,144.25,144.15,0.56864628]
["bitfinex","SOLUSD",1742823693799,1.6177,144.25,144.17,0.28432314]
["bitfinex","SOLUSD",1742823694160,0.03,144.26,144.18,0.28432314]
["bitfinex","SOLUSD",1742823694360,0.03,144.26,144.19,0.28432314]
["bitfinex","SOLUSD",1742823694552,0.03,144.26,144.21,0.56864628]
["bitfinex","SOLUSD",1742823695554,0.03,144.26,144.21,0.28432314]
["bitfinex","SOLUSD",1742823696048,0.03,144.26,144.2,142.431]
["bitfinex","SOLUSD",1742823696866,0.03,144.26,144.18,0.14216157]
["bitfinex","SOLUSD",1742823697071,0.03,144.26,144.19,6.44]
["bitfinex","SOLUSD",1742823698374,6.9619,144.26,144.19,6.44]
["bitfinex","SOLUSD",1742823700179,1.5371,144.21,144.2,6.42]
["bitfinex","SOLUSD",1742823703083,8.4714,144.21,144.2,6.42]
["bitfinex","SOLUSD",1742823703281,27.12104886,144.21,144.2,6.42]
["bitfinex","SOLUSD",1742823704362,20.18674886,144.21,144.2,6.42]
["bitfinex","SOLUSD",1742823704561,1.5371,144.21,144.2,6.42]
["bitfinex","SOLUSD",1742823704759,0.063,144.24,144.2,6.42]
["bitfinex","SOLUSD",1742823711185,0.063,144.24,144.15,1.91332314]
["bitfinex","SOLUSD",1742823711375,0.063,144.24,144.15,136.29532314]
["bitfinex","SOLUSD",1742823711576,0.063,144.24,144.16,6.4]
["bitfinex","SOLUSD",1742823711979,0.063,144.24,144.14,0.28432314]
["bitfinex","SOLUSD",1742823712189,0.063,144.24,144.15,6.4]
["bitfinex","SOLUSD",1742823714677,18.71264886,144.24,144.15,6.4]
["bitfinex","SOLUSD",1742823714988,6.9333,144.23,144.15,6.4]
["bitfinex","SOLUSD",1742823715492,6.996,144.24,144.15,6.4]
["bitfinex","SOLUSD",1742823715703,25.64564886,144.24,144.15,6.4]
["bitfinex","SOLUSD",1742823716071,18.64964886,144.23,144.13,136.074]
["bitfinex","SOLUSD",1742823716319,18.64964886,144.23,144.14,6.38]
["bitfinex","SOLUSD",1742823716678,6.9338,144.22,144.13,0.063]
["bitfinex","SOLUSD",1742823716880,6.9338,144.22,144.14,6.38]
["bitfinex","SOLUSD",1742823717085,20.0,144.19,144.13,0.063]
["bitfinex","SOLUSD",1742823717290,20.0,144.19,144.15,6.38]
["bitfinex","SOLUSD",1742823718195,6.9338,144.22,144.15,6.38]
["bitfinex","SOLUSD",1742823718402,25.58314886,144.23,144.15,6.38]
["bitfinex","SOLUSD",1742823718898,25.58314886,144.23,144.13,0.063]
["bitfinex","SOLUSD",1742823719078,25.58314886,144.23,144.16,6.36]
["bitfinex","SOLUSD",1742823719592,0.063,144.24,144.16,6.36]
["bitfinex","SOLUSD",1742823719787,0.063,144.24,144.16,142.371]
["bitfinex","SOLUSD",1742823723200,0.063,144.24,144.16,6.36]
["bitfinex","SOLUSD",1742823723875,0.063,144.24,144.17,6.36]
["bitfinex","SOLUSD",1742823724075,18.71264886,144.24,144.17,6.36]
["bitfinex","SOLUSD",1742823724483,20.0,144.21,144.18,6.36]
["bitfinex","SOLUSD",1742823724684,20.0,144.2,144.13,0.063]
["bitfinex","SOLUSD",1742823724898,26.9352,144.2,144.14,6.36]
["bitfinex","SOLUSD",1742823726186,7.7052,144.19,144.14,6.36]
["bitfinex","SOLUSD",1742823726385,20.0,144.16,144.13,0.063]
["bitfinex","SOLUSD",1742823726679,38.64964886,144.14,144.13,0.063]
["bitfinex","SOLUSD",1742823726891,18.64964886,144.13,144.09,6.423]
["bitfinex","SOLUSD",1742823727090,6.3362,144.12,144.09,6.423]
["bitfinex","SOLUSD",1742823727692,18.64964886,144.11,144.09,0.063]
["bitfinex","SOLUSD",1742823728392,25.58884886,144.11,144.09,0.063]
["bitfinex","SOLUSD",1742823729105,45.34435956,144.11,144.09,0.063]
["bitfinex","SOLUSD",1742823729406,0.14216157,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823729917,0.28432314,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823731708,1.5597,144.14,144.09,6.423]
["bitfinex","SOLUSD",1742823732117,1.6454,144.18,144.09,6.423]
["bitfinex","SOLUSD",1742823732416,18.64964886,144.17,144.09,6.423]
["bitfinex","SOLUSD",1742823733998,20.0,144.14,144.09,6.423]
["bitfinex","SOLUSD",1742823734705,18.64964886,144.13,144.09,6.423]
["bitfinex","SOLUSD",1742823734907,0.28432314,144.12,144.09,0.063]
["bitfinex","SOLUSD",1742823735505,0.56864628,144.12,144.09,0.063]
["bitfinex","SOLUSD",1742823735715,38.933972,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823735894,45.101972,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823736792,52.041572,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823737525,45.101972,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823737802,44.81764886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823738006,20.0,144.11,144.09,0.063]
["bitfinex","SOLUSD",1742823739110,6.2753,144.14,144.09,0.063]
["bitfinex","SOLUSD",1742823739318,18.64964886,144.16,144.09,0.063]
["bitfinex","SOLUSD",1742823740892,25.58634886,144.16,144.09,0.063]
["bitfinex","SOLUSD",1742823741093,18.64964886,144.16,144.09,0.063]
["bitfinex","SOLUSD",1742823741292,6.9364,144.17,144.09,0.063]
["bitfinex","SOLUSD",1742823741293,8.2618,144.18,144.09,0.063]
["bitfinex","SOLUSD",1742823741502,20.0,144.15,144.09,0.063]
["bitfinex","SOLUSD",1742823743222,26.9372,144.15,144.09,0.063]
["bitfinex","SOLUSD",1742823743516,20.0,144.15,144.09,0.063]
["bitfinex","SOLUSD",1742823743695,26.9372,144.15,144.09,0.063]
["bitfinex","SOLUSD",1742823743901,19.21829514,144.14,144.09,0.063]
["bitfinex","SOLUSD",1742823744107,38.933972,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823745519,38.64964886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823746097,0.28432314,144.14,144.09,6.423]
["bitfinex","SOLUSD",1742823746336,20.0,144.1,144.09,6.423]
["bitfinex","SOLUSD",1742823747601,18.64964886,144.13,144.09,6.423]
["bitfinex","SOLUSD",1742823748688,20.0,144.1,144.09,6.423]
["bitfinex","SOLUSD",1742823748910,38.64964886,144.1,144.09,6.423]
["bitfinex","SOLUSD",1742823749109,20.0,144.1,144.09,6.423]
["bitfinex","SOLUSD",1742823749307,18.64964886,144.12,144.09,6.423]
["bitfinex","SOLUSD",1742823750307,25.58834886,144.12,144.09,6.423]
["bitfinex","SOLUSD",1742823750737,38.64964886,144.1,144.09,6.423]
["bitfinex","SOLUSD",1742823751101,38.933972,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823751302,40.567672,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823751801,47.507272,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823752233,40.28334886,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823752408,20.0,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823752596,45.873572,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823753111,77.78163091,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823753602,46.15789514,144.1,144.09,0.063]
["bitfinex","SOLUSD",1742823754019,20.0,144.06,144.02,0.03]
["bitfinex","SOLUSD",1742823754203,20.82019514,144.09,144.02,6.39]
["bitfinex","SOLUSD",1742823754204,20.0,144.03,144.02,6.39]
["bitfinex","SOLUSD",1742823754404,20.0,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823755704,38.64964886,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823755908,45.876872,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823756111,38.933972,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823756918,38.64964886,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823757521,45.44019514,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823758126,52.38309514,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823760432,45.155872,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823760930,38.933972,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823761351,45.876872,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823761717,46.16119514,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823763027,39.21829514,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823763615,46.16119514,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823764016,39.21829514,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823764630,46.16119514,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823765009,39.21829514,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823765232,46.16119514,144.03,144.02,0.03]
["bitfinex","SOLUSD",1742823765428,20.74999514,144.02,144.0,0.063]
["bitfinex","SOLUSD",1742823765627,18.79181043,143.97,143.95,0.063]
["bitfinex","SOLUSD",1742823767045,20.28432314,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742823767417,0.28432314,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742823767617,19.21829514,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742823768218,40.598272,143.94,143.93,0.03]
["bitfinex","SOLUSD",1742823768646,40.88259514,143.94,143.93,0.03]
["bitfinex","SOLUSD",1742823769136,128.92989514,143.94,143.93,0.03]
["bitfinex","SOLUSD",1742823769318,128.92989514,143.94,143.91,0.063]
["bitfinex","SOLUSD",1742823769319,50.90709867,143.92,143.91,0.063]
["bitfinex","SOLUSD",1742823769627,38.933972,143.88,143.87,0.03]
["bitfinex","SOLUSD",1742823769825,39.21829514,143.88,143.87,0.03]
["bitfinex","SOLUSD",1742823770138,18.933972,143.87,143.85,0.063]
["bitfinex","SOLUSD",1742823770445,0.28432314,143.86,143.85,0.063]
["bitfinex","SOLUSD",1742823771750,50.90709867,143.86,143.85,0.063]
["bitfinex","SOLUSD",1742823772740,57.85829867,143.86,143.85,0.063]
["bitfinex","SOLUSD",1742823773037,20.28432314,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742823773247,38.64964886,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742823774040,38.933972,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742823776415,38.64964886,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742823777926,18.79181043,143.87,143.81,0.03]
["bitfinex","SOLUSD",1742823778327,19.07613357,143.87,143.81,0.03]
["bitfinex","SOLUSD",1742823778532,18.79181043,143.88,143.81,0.03]
["bitfinex","SOLUSD",1742823778733,20.0,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742823779135,0.28432314,143.87,143.81,0.03]
["bitfinex","SOLUSD",1742823779743,18.64964886,143.88,143.81,0.03]
["bitfinex","SOLUSD",1742823779942,0.28432314,143.87,143.81,0.03]
["bitfinex","SOLUSD",1742823780440,20.0,143.85,143.81,0.03]
["bitfinex","SOLUSD",1742823781234,0.14216157,143.89,143.81,0.03]
["bitfinex","SOLUSD",1742823781438,25.883472,143.9,143.81,0.03]
["bitfinex","SOLUSD",1742823781643,0.14216157,143.89,143.81,0.03]
["bitfinex","SOLUSD",1742823782148,0.14216157,143.89,143.81,8.0984]
["bitfinex","SOLUSD",1742823782330,18.64964886,143.9,143.81,8.0984]
["bitfinex","SOLUSD",1742823782531,25.882272,143.92,143.81,8.0984]
["bitfinex","SOLUSD",1742823782733,20.0,143.89,143.81,8.0984]
["bitfinex","SOLUSD",1742823782938,0.28432314,143.91,143.81,8.0984]
["bitfinex","SOLUSD",1742823783139,20.0,143.89,143.81,8.0984]
["bitfinex","SOLUSD",1742823783345,25.882272,143.92,143.81,8.0984]
["bitfinex","SOLUSD",1742823783545,0.28432314,143.91,143.81,8.0984]
["bitfinex","SOLUSD",1742823783728,20.0,143.89,143.81,8.0984]
["bitfinex","SOLUSD",1742823784932,26.9498,143.89,143.81,8.0984]
["bitfinex","SOLUSD",1742823785336,20.0,143.89,143.81,8.0984]
["bitfinex","SOLUSD",1742823785843,7.23322314,143.91,143.81,8.0984]
["bitfinex","SOLUSD",1742823786037,0.14216157,143.92,143.82,0.28432314]
["bitfinex","SOLUSD",1742823786245,18.64964886,143.93,143.83,6.34]
["bitfinex","SOLUSD",1742823786640,0.28432314,143.93,143.83,6.34]
["bitfinex","SOLUSD",1742823786841,20.0,143.91,143.83,6.34]
["bitfinex","SOLUSD",1742823787231,7.51654628,143.93,143.83,6.34]
["bitfinex","SOLUSD",1742823787432,20.0,143.9,143.83,6.34]
["bitfinex","SOLUSD",1742823788044,20.0,143.86,143.83,6.36]
["bitfinex","SOLUSD",1742823789541,26.16819514,143.89,143.83,6.36]
["bitfinex","SOLUSD",1742823790038,31.68880353,143.96,143.83,6.36]
["bitfinex","SOLUSD",1742823790347,0.14216157,143.93,143.83,6.36]
["bitfinex","SOLUSD",1742823790657,25.59694886,143.94,143.84,0.28432314]
["bitfinex","SOLUSD",1742823790955,20.0,143.91,143.84,6.32122314]
["bitfinex","SOLUSD",1742823792635,18.64964886,143.94,143.85,1.5758]
["bitfinex","SOLUSD",1742823793041,8.02672314,143.95,143.86,0.28432314]
["bitfinex","SOLUSD",1742823793042,7.7424,143.95,143.86,0.28432314]
["bitfinex","SOLUSD",1742823793264,18.64964886,143.96,143.87,6.34]
["bitfinex","SOLUSD",1742823793452,18.64964886,143.98,143.88,0.28432314]
["bitfinex","SOLUSD",1742823793643,20.0,143.95,143.88,0.28432314]
["bitfinex","SOLUSD",1742823794648,6.9461,143.97,143.88,0.28432314]
["bitfinex","SOLUSD",1742823795264,18.64964886,143.96,143.87,142.351]
["bitfinex","SOLUSD",1742823795655,0.28432314,143.98,143.88,0.28432314]
["bitfinex","SOLUSD",1742823795958,25.879372,143.98,143.88,0.28432314]
["bitfinex","SOLUSD",1742823796258,18.64964886,143.98,143.88,0.56864628]
["bitfinex","SOLUSD",1742823797253,18.64964886,143.98,143.88,136.57964628]
["bitfinex","SOLUSD",1742823797455,20.0,143.97,143.9,0.28432314]
["bitfinex","SOLUSD",1742823797643,20.0,143.97,143.89,18.64964886]
["bitfinex","SOLUSD",1742823797644,20.0,143.97,143.91,6.34]
["bitfinex","SOLUSD",1742823798160,20.0,143.98,143.91,6.34]
["bitfinex","SOLUSD",1742823799261,6.946,143.97,143.91,6.34]
["bitfinex","SOLUSD",1742823799643,20.0,143.99,143.91,6.34]
["bitfinex","SOLUSD",1742823799956,20.0,143.99,143.92,6.1355]
["bitfinex","SOLUSD",1742823801157,25.73621043,144.01,143.92,6.1355]
["bitfinex","SOLUSD",1742823801655,21.6684,144.03,143.93,0.28432314]
["bitfinex","SOLUSD",1742823801847,20.0,144.01,143.93,136.57964628]
["bitfinex","SOLUSD",1742823802455,0.063,144.03,143.93,169.65739481]
["bitfinex","SOLUSD",1742823802643,0.063,144.03,143.95,0.56864628]
["bitfinex","SOLUSD",1742823802844,0.063,144.03,143.97,0.28432314]
["bitfinex","SOLUSD",1742823803741,0.063,144.03,143.96,142.331]
["bitfinex","SOLUSD",1742823804142,20.0,144.02,143.96,6.32]
["bitfinex","SOLUSD",1742823804859,26.9436,144.02,143.96,6.32]
["bitfinex","SOLUSD",1742823805739,18.64964886,144.01,143.96,6.32]
["bitfinex","SOLUSD",1742823806345,20.0,144.01,143.96,6.32]
["bitfinex","SOLUSD",1742823807153,20.0,144.02,143.96,6.32]
["bitfinex","SOLUSD",1742823807349,20.0,144.01,143.96,6.32]
["bitfinex","SOLUSD",1742823808154,18.64964886,144.01,143.96,6.32]
["bitfinex","SOLUSD",1742823808463,38.64964886,144.01,143.92,7.7739]
["bitfinex","SOLUSD",1742823808664,38.64964886,143.98,143.89,1.6107]
["bitfinex","SOLUSD",1742823808860,38.64964886,143.98,143.9,6.3]
["bitfinex","SOLUSD",1742823809064,6.9458,143.97,143.9,6.3]
["bitfinex","SOLUSD",1742823809560,20.0,143.97,143.9,6.3]
["bitfinex","SOLUSD",1742823809873,8.84562314,144.0,143.9,6.3]
["bitfinex","SOLUSD",1742823810065,1.6167,144.0,143.91,0.56864628]
["bitfinex","SOLUSD",1742823810372,20.0,143.99,143.91,0.56864628]
["bitfinex","SOLUSD",1742823810568,20.0,143.99,143.91,0.28432314]
["bitfinex","SOLUSD",1742823810768,20.0,143.99,143.9,6.3]
["bitfinex","SOLUSD",1742823810966,18.64964886,143.98,143.9,6.3]
["bitfinex","SOLUSD",1742823812372,20.0,143.99,143.9,6.3]
["bitfinex","SOLUSD",1742823813677,26.9449,143.99,143.9,6.3]
["bitfinex","SOLUSD",1742823814674,18.64964886,143.98,143.9,6.3]
["bitfinex","SOLUSD",1742823815059,25.59524886,143.98,143.9,6.3]
["bitfinex","SOLUSD",1742823815258,25.59524886,143.98,143.91,6.3]
["bitfinex","SOLUSD",1742823815664,25.59524886,143.98,143.88,6.1816]
["bitfinex","SOLUSD",1742823815865,25.59524886,143.98,143.89,6.3]
["bitfinex","SOLUSD",1742823816060,20.0,143.95,143.88,6.1816]
["bitfinex","SOLUSD",1742823816277,20.0,143.95,143.89,6.3]
["bitfinex","SOLUSD",1742823817555,18.64964886,143.94,143.9,6.3]
["bitfinex","SOLUSD",1742823818175,0.28432314,143.93,143.88,6.3]
["bitfinex","SOLUSD",1742823818559,20.28024886,143.94,143.88,6.3]
["bitfinex","SOLUSD",1742823820183,20.0,143.95,143.88,6.3]
["bitfinex","SOLUSD",1742823820365,20.0,143.96,143.88,6.3]
["bitfinex","SOLUSD",1742823820564,1.6225,143.98,143.89,0.28432314]
["bitfinex","SOLUSD",1742823821079,8.5679,143.98,143.89,0.28432314]
["bitfinex","SOLUSD",1742823821280,1.6225,143.98,143.89,0.28432314]
["bitfinex","SOLUSD",1742823822064,8.5679,143.98,143.89,0.28432314]
["bitfinex","SOLUSD",1742823822876,18.64964886,143.97,143.88,142.311]
["bitfinex","SOLUSD",1742823823270,18.64964886,143.97,143.89,6.3]
["bitfinex","SOLUSD",1742823825683,0.28432314,143.96,143.85,136.041]
["bitfinex","SOLUSD",1742823825870,0.56864628,143.96,143.86,6.3]
["bitfinex","SOLUSD",1742823826070,0.28432314,143.96,143.86,6.3]
["bitfinex","SOLUSD",1742823826266,18.64964886,143.97,143.87,0.56864628]
["bitfinex","SOLUSD",1742823826864,25.59554886,143.97,143.87,0.56864628]
["bitfinex","SOLUSD",1742823827272,18.64964886,143.97,143.87,0.56864628]
["bitfinex","SOLUSD",1742823828859,25.59564886,143.97,143.87,0.28432314]
["bitfinex","SOLUSD",1742823829964,18.64964886,143.97,143.87,0.28432314]
["bitfinex","SOLUSD",1742823830361,25.59554886,143.97,143.87,0.28432314]
["bitfinex","SOLUSD",1742823831168,1.6225,143.98,143.87,136.57964628]
["bitfinex","SOLUSD",1742823833080,8.5679,143.98,143.87,136.57964628]
["bitfinex","SOLUSD",1742823835767,1.6225,143.98,143.9,0.28432314]
["bitfinex","SOLUSD",1742823835973,0.063,143.99,143.92,0.28432314]
["bitfinex","SOLUSD",1742823836199,0.063,143.99,143.93,0.28432314]
["bitfinex","SOLUSD",1742823836413,0.063,143.99,143.94,0.28432314]
["bitfinex","SOLUSD",1742823836571,0.063,143.99,143.95,6.3]
["bitfinex","SOLUSD",1742823844680,0.063,143.99,143.92,136.011]
["bitfinex","SOLUSD",1742823844886,0.063,143.99,143.93,6.3]
["bitfinex","SOLUSD",1742823845173,0.063,143.99,143.92,136.011]
["bitfinex","SOLUSD",1742823845369,0.063,143.99,143.93,6.3]
["bitfinex","SOLUSD",1742823845998,0.063,143.99,143.94,0.28432314]
["bitfinex","SOLUSD",1742823846976,0.063,143.99,143.93,6.3]
["bitfinex","SOLUSD",1742823847595,0.063,143.99,143.91,0.28432314]
["bitfinex","SOLUSD",1742823847804,0.063,143.99,143.92,6.3]
["bitfinex","SOLUSD",1742823849318,0.56864628,143.98,143.87,319.671]
["bitfinex","SOLUSD",1742823849520,18.64964886,143.94,143.88,6.3]
["bitfinex","SOLUSD",1742823850084,1.635,143.95,143.88,6.3]
["bitfinex","SOLUSD",1742823850710,1.635,143.98,143.89,0.28432314]
["bitfinex","SOLUSD",1742823851204,1.635,143.98,143.89,0.56864628]
["bitfinex","SOLUSD",1742823851388,1.635,143.98,143.89,136.57964628]
["bitfinex","SOLUSD",1742823852892,18.64964886,143.97,143.89,136.011]
["bitfinex","SOLUSD",1742823853113,18.64964886,143.97,143.9,6.3]
["bitfinex","SOLUSD",1742823853917,1.635,143.98,143.9,6.3]
["bitfinex","SOLUSD",1742823854203,18.64964886,143.97,143.9,6.3]
["bitfinex","SOLUSD",1742823855306,18.64964886,143.97,143.87,0.28432314]
["bitfinex","SOLUSD",1742823855492,18.64964886,143.97,143.88,6.3]
["bitfinex","SOLUSD",1742823855909,0.063,143.99,143.89,0.56864628]
["bitfinex","SOLUSD",1742823856094,0.063,143.99,143.9,18.64964886]
["bitfinex","SOLUSD",1742823856294,0.063,143.99,143.91,0.56864628]
["bitfinex","SOLUSD",1742823856617,0.063,143.99,143.93,0.28432314]
["bitfinex","SOLUSD",1742823857130,0.063,143.99,143.93,0.56864628]
["bitfinex","SOLUSD",1742823858010,0.063,143.99,143.92,150.0752]
["bitfinex","SOLUSD",1742823858510,0.063,143.99,143.93,0.56864628]
["bitfinex","SOLUSD",1742823858704,0.063,143.99,143.93,0.28432314]
["bitfinex","SOLUSD",1742823859305,0.063,143.99,143.92,150.0752]
["bitfinex","SOLUSD",1742823860209,0.063,143.99,143.93,0.56864628]
["bitfinex","SOLUSD",1742823860607,0.063,143.99,143.95,0.56864628]
["bitfinex","SOLUSD",1742823860815,0.063,143.99,143.96,6.3]
["bitfinex","SOLUSD",1742823860989,0.063,143.99,143.97,0.28432314]
["bitfinex","SOLUSD",1742823861515,0.063,143.99,143.98,0.28432314]
["bitfinex","SOLUSD",1742823862217,0.063,143.99,143.98,19.21829514]
["bitfinex","SOLUSD",1742823862514,0.063,143.99,143.98,20.60675975]
["bitfinex","SOLUSD",1742823862815,0.063,143.99,143.98,164.30895975]
["bitfinex","SOLUSD",1742823863017,0.063,143.99,143.98,162.92049514]
["bitfinex","SOLUSD",1742823864400,0.063,143.99,143.98,163.42049514]
["bitfinex","SOLUSD",1742823865001,0.063,143.99,143.98,347.02049514]
["bitfinex","SOLUSD",1742823865201,2.0,144.0,143.99,19.21829514]
["bitfinex","SOLUSD",1742823865412,2.0,144.0,143.99,156.61744328]
["bitfinex","SOLUSD",1742823865598,2.0,144.0,143.99,155.22929514]
["bitfinex","SOLUSD",1742823866100,0.063,144.03,144.02,20.0]
["bitfinex","SOLUSD",1742823866453,8.5116,144.03,143.97,6.3]
["bitfinex","SOLUSD",1742823866715,8.5116,144.03,143.98,6.3]
["bitfinex","SOLUSD",1742823867019,18.64964886,144.02,143.98,6.28]
["bitfinex","SOLUSD",1742823867401,1.5685,144.03,143.98,6.28]
["bitfinex","SOLUSD",1742823868310,8.5115,144.03,143.98,6.28]
["bitfinex","SOLUSD",1742823868625,1.5685,144.03,143.98,6.28]
["bitfinex","SOLUSD",1742823868919,18.64964886,144.02,143.98,6.28]
["bitfinex","SOLUSD",1742823869094,18.64964886,144.02,143.93,136.011]
["bitfinex","SOLUSD",1742823869300,18.64964886,144.02,143.94,6.28]
["bitfinex","SOLUSD",1742823869820,8.5115,144.03,143.94,6.28]
["bitfinex","SOLUSD",1742823870131,1.5685,144.03,143.95,0.28432314]
["bitfinex","SOLUSD",1742823870508,8.5116,144.03,143.94,6.28]
["bitfinex","SOLUSD",1742823871415,18.64964886,144.02,143.94,6.28]
["bitfinex","SOLUSD",1742823872312,8.5116,144.03,143.94,6.28]
["bitfinex","SOLUSD",1742823872718,18.64964886,144.02,143.94,6.28]
["bitfinex","SOLUSD",1742823873226,18.64964886,144.02,143.95,6.3]
["bitfinex","SOLUSD",1742823874525,1.5685,144.03,143.95,6.3]
["bitfinex","SOLUSD",1742823875826,0.28432314,144.01,143.95,6.3]
["bitfinex","SOLUSD",1742823877407,0.28432314,144.01,143.91,0.28432314]
["bitfinex","SOLUSD",1742823877612,0.28432314,144.01,143.92,6.3]
["bitfinex","SOLUSD",1742823878205,0.28432314,144.01,143.94,0.03]
["bitfinex","SOLUSD",1742823878820,0.56864628,144.01,143.94,0.03]
["bitfinex","SOLUSD",1742823879816,0.28432314,143.98,143.94,0.03]
["bitfinex","SOLUSD",1742823880021,1.65,143.97,143.94,6.33]
["bitfinex","SOLUSD",1742823882919,18.64964886,143.96,143.94,6.33]
["bitfinex","SOLUSD",1742823884919,21.65,143.97,143.94,6.33]
["bitfinex","SOLUSD",1742823885128,1.65,143.97,143.94,6.33]
["bitfinex","SOLUSD",1742823886235,1.6165,144.02,143.94,6.33]
["bitfinex","SOLUSD",1742823887627,18.79181043,144.05,143.95,0.28432314]
["bitfinex","SOLUSD",1742823888420,1.80446157,144.06,143.95,0.28432314]
["bitfinex","SOLUSD",1742823888421,1.6623,144.06,143.98,0.28432314]
["bitfinex","SOLUSD",1742823888627,1.6623,144.06,143.99,6.3]
["bitfinex","SOLUSD",1742823895350,0.063,144.03,143.99,6.3]
["bitfinex","SOLUSD",1742823895545,0.063,144.03,143.94,6.4586]
["bitfinex","SOLUSD",1742823895742,0.063,144.03,143.95,6.3]
["bitfinex","SOLUSD",1742823896049,0.063,144.03,143.96,0.28432314]
["bitfinex","SOLUSD",1742823896430,0.063,144.03,143.95,6.3]
["bitfinex","SOLUSD",1742823896627,0.063,144.03,143.96,0.28432314]
["bitfinex","SOLUSD",1742823897039,0.063,144.03,143.96,0.14216157]
["bitfinex","SOLUSD",1742823897345,0.063,144.03,143.96,0.28432314]
["bitfinex","SOLUSD",1742823898236,0.063,144.03,143.95,6.3]
["bitfinex","SOLUSD",1742823898623,0.063,144.03,143.96,0.56864628]
["bitfinex","SOLUSD",1742823899146,0.063,144.03,143.96,0.28432314]
["bitfinex","SOLUSD",1742823899732,0.063,144.03,143.94,7.84737213]
["bitfinex","SOLUSD",1742823899927,0.14216157,144.0,143.94,0.03]
["bitfinex","SOLUSD",1742823900137,7.8049,144.01,143.94,0.03]
["bitfinex","SOLUSD",1742823900331,0.063,144.03,143.99,0.5]
["bitfinex","SOLUSD",1742823900531,0.063,144.12,144.04,0.56864628]
["bitfinex","SOLUSD",1742823900730,0.063,144.12,144.08,20.5]
["bitfinex","SOLUSD",1742823900930,0.063,144.12,144.11,18.933972]
["bitfinex","SOLUSD",1742823901224,0.063,144.12,144.11,41.51546186]
["bitfinex","SOLUSD",1742823901423,0.063,144.15,144.13,39.71829514]
["bitfinex","SOLUSD",1742823901655,10.38948747,144.16,144.15,19.14964886]
["bitfinex","SOLUSD",1742823901945,3.28169325,144.16,144.15,25.793972]
["bitfinex","SOLUSD",1742823902144,3.28169325,144.16,144.15,26.07829514]
["bitfinex","SOLUSD",1742823902330,3.28169325,144.16,144.15,6.64432314]
["bitfinex","SOLUSD",1742823902532,3.28169325,144.16,144.15,46.43829514]
["bitfinex","SOLUSD",1742823902735,0.063,144.18,144.15,6.64432314]
["bitfinex","SOLUSD",1742823903055,0.063,144.18,144.15,6.36]
["bitfinex","SOLUSD",1742823903850,0.063,144.18,144.16,0.28432314]
["bitfinex","SOLUSD",1742823904231,0.063,144.18,144.15,6.36]
["bitfinex","SOLUSD",1742823904948,0.063,144.18,144.16,26.38]
["bitfinex","SOLUSD",1742823905428,0.063,144.18,144.17,0.56864628]
["bitfinex","SOLUSD",1742823905630,0.063,144.24,144.17,19.71829514]
["bitfinex","SOLUSD",1742823905830,0.063,144.24,144.16,6.38]
["bitfinex","SOLUSD",1742823906046,0.063,144.24,144.18,20.0]
["bitfinex","SOLUSD",1742823906549,0.063,144.24,144.16,6.38]
["bitfinex","SOLUSD",1742823906751,0.56864628,144.23,144.17,6.4]
["bitfinex","SOLUSD",1742823906932,26.2188,144.24,144.18,6.4]
["bitfinex","SOLUSD",1742823907259,26.2188,144.24,144.19,6.4]
["bitfinex","SOLUSD",1742823907557,26.2188,144.24,144.12,0.56864628]
["bitfinex","SOLUSD",1742823907558,26.2188,144.24,144.2,6.42]
["bitfinex","SOLUSD",1742823907851,26.2188,144.24,144.21,6.4]
["bitfinex","SOLUSD",1742823908156,18.933972,144.23,144.21,6.4]
["bitfinex","SOLUSD",1742823908349,21.5494,144.2,144.14,6.42]
["bitfinex","SOLUSD",1742823908546,1.5494,144.2,144.14,6.42]
["bitfinex","SOLUSD",1742823908935,18.933972,144.23,144.14,6.42]
["bitfinex","SOLUSD",1742823909246,0.14216157,144.19,144.14,6.42]
["bitfinex","SOLUSD",1742823909444,18.933972,144.19,144.14,6.42]
["bitfinex","SOLUSD",1742823909747,20.0,144.16,144.1,77.38544791]
["bitfinex","SOLUSD",1742823910054,28.1161,144.15,144.1,6.44]
["bitfinex","SOLUSD",1742823910351,18.933972,144.13,144.1,6.44]
["bitfinex","SOLUSD",1742823910744,0.28432314,144.1,144.01,10.72472457]
["bitfinex","SOLUSD",1742823911049,0.28432314,144.1,144.02,6.46]
["bitfinex","SOLUSD",1742823911349,0.28432314,144.1,144.03,6.46]
["bitfinex","SOLUSD",1742823911350,20.0,144.07,144.03,6.46]
["bitfinex","SOLUSD",1742823911556,20.0,144.07,143.98,79.68093313]
["bitfinex","SOLUSD",1742823911739,20.0,144.07,143.99,6.46]
["bitfinex","SOLUSD",1742823913056,0.28432314,144.05,143.99,6.46]
["bitfinex","SOLUSD",1742823913237,0.28432314,144.02,143.99,6.46]
["bitfinex","SOLUSD",1742823913438,8.1886,144.04,143.96,6.46]
["bitfinex","SOLUSD",1742823916954,18.933972,144.03,143.96,6.46]
["bitfinex","SOLUSD",1742823917437,8.1886,144.04,143.97,6.46]
["bitfinex","SOLUSD",1742823918359,183.44,144.08,143.98,0.28432314]
["bitfinex","SOLUSD",1742823918542,7.7061,144.09,143.98,0.56864628]
["bitfinex","SOLUSD",1742823919141,0.28432314,144.06,143.97,6.46]
["bitfinex","SOLUSD",1742823919347,18.64964886,144.05,143.97,6.46]
["bitfinex","SOLUSD",1742823919742,20.0,144.06,143.97,6.46]
["bitfinex","SOLUSD",1742823920365,7.7061,144.09,143.98,0.28432314]
["bitfinex","SOLUSD",1742823920666,7.7061,144.09,143.98,0.56864628]
["bitfinex","SOLUSD",1742823920862,18.64964886,144.08,143.98,0.28432314]
["bitfinex","SOLUSD",1742823921073,0.28432314,144.07,143.97,6.46]
["bitfinex","SOLUSD",1742823921364,19.21829514,144.0,143.94,0.03]
["bitfinex","SOLUSD",1742823922234,18.933972,144.0,143.94,0.03]
["bitfinex","SOLUSD",1742823922762,18.933972,143.98,143.94,0.03]
["bitfinex","SOLUSD",1742823923658,0.28432314,143.97,143.94,0.03]
["bitfinex","SOLUSD",1742823924655,20.0,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742823924859,38.933972,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742823925553,39.21829514,143.95,143.94,0.03]
["bitfinex","SOLUSD",1742823925740,20.0,143.91,143.85,0.03]
["bitfinex","SOLUSD",1742823926136,20.0,143.91,143.85,6.53]
["bitfinex","SOLUSD",1742823926345,19.21829514,143.94,143.85,6.53]
["bitfinex","SOLUSD",1742823926771,19.21829514,143.94,143.85,0.03]
["bitfinex","SOLUSD",1742823926772,18.933972,143.9,143.85,0.03]
["bitfinex","SOLUSD",1742823928655,25.883272,143.9,143.85,0.03]
["bitfinex","SOLUSD",1742823928856,7.8047,143.89,143.85,0.03]
["bitfinex","SOLUSD",1742823929043,18.933972,143.88,143.85,0.03]
["bitfinex","SOLUSD",1742823929245,38.933972,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742823929435,39.21829514,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742823929636,38.933972,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742823929851,39.21829514,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742823930047,38.933972,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742823930650,14.7547,143.89,143.85,6.55]
["bitfinex","SOLUSD",1742823930651,7.8047,143.89,143.85,6.55]
["bitfinex","SOLUSD",1742823930958,184.05999999,143.96,143.85,6.55]
["bitfinex","SOLUSD",1742823930959,18.79181043,143.93,143.85,6.55]
["bitfinex","SOLUSD",1742823931163,7.7278,143.94,143.85,6.55]
["bitfinex","SOLUSD",1742823931468,183.56,143.96,143.86,0.28432314]
["bitfinex","SOLUSD",1742823932056,7.7278,143.99,143.86,0.56864628]
["bitfinex","SOLUSD",1742823932466,18.933972,143.98,143.86,0.56864628]
["bitfinex","SOLUSD",1742823932666,0.28432314,143.97,143.86,0.28432314]
["bitfinex","SOLUSD",1742823933263,20.0,143.95,143.86,0.28432314]
["bitfinex","SOLUSD",1742823933558,20.0,143.95,143.85,6.55]
["bitfinex","SOLUSD",1742823933762,20.0,143.94,143.85,6.55]
["bitfinex","SOLUSD",1742823934740,26.9475,143.94,143.85,6.55]
["bitfinex","SOLUSD",1742823934943,18.933972,143.93,143.85,0.03]
["bitfinex","SOLUSD",1742823935149,18.933972,143.93,143.86,6.5]
["bitfinex","SOLUSD",1742823935463,0.28432314,143.92,143.86,6.52]
["bitfinex","SOLUSD",1742823935662,20.0,143.87,143.86,6.52]
["bitfinex","SOLUSD",1742823935858,38.933972,143.87,143.86,6.52]
["bitfinex","SOLUSD",1742823936354,38.933972,143.87,143.85,0.03]
["bitfinex","SOLUSD",1742823936964,6.9512,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742823937477,25.885172,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742823937966,26.16949514,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742823938167,25.885172,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742823938964,20.0,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742823939168,0.28432314,143.87,143.85,0.03]
["bitfinex","SOLUSD",1742823939368,18.64964886,143.88,143.85,0.03]
["bitfinex","SOLUSD",1742823939563,20.0,143.88,143.85,6.53]
["bitfinex","SOLUSD",1742823942556,26.9504,143.88,143.85,6.53]
["bitfinex","SOLUSD",1742823942764,19.21829514,143.87,143.85,0.03]
["bitfinex","SOLUSD",1742823943069,25.885172,143.86,143.85,0.03]
["bitfinex","SOLUSD",1742823944758,20.28432314,143.82,143.79,0.03]
["bitfinex","SOLUSD",1742823944967,20.0,143.78,143.72,6.5]
["bitfinex","SOLUSD",1742823945359,18.933972,143.77,143.72,6.52]
["bitfinex","SOLUSD",1742823946051,25.124372,143.77,143.72,6.52]
["bitfinex","SOLUSD",1742823946354,25.124372,143.77,143.71,6.52]
["bitfinex","SOLUSD",1742823946878,32.080072,143.77,143.71,6.52]
["bitfinex","SOLUSD",1742823947272,20.0,143.72,143.69,0.03]
["bitfinex","SOLUSD",1742823947575,20.0,143.71,143.69,0.03]
["bitfinex","SOLUSD",1742823948856,99.12212188,143.71,143.69,0.03]
["bitfinex","SOLUSD",1742823949056,18.933972,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742823949270,0.14216157,143.66,143.6,0.03]
["bitfinex","SOLUSD",1742823949471,20.0,143.63,143.6,0.03]
["bitfinex","SOLUSD",1742823949971,20.0,143.64,143.6,0.03]
["bitfinex","SOLUSD",1742823950574,6.9584,143.71,143.6,0.59864628]
["bitfinex","SOLUSD",1742823950879,20.0,143.69,143.6,0.59864628]
["bitfinex","SOLUSD",1742823951169,20.0,143.69,143.61,6.54]
["bitfinex","SOLUSD",1742823951370,20.0,143.69,143.62,0.28432314]
["bitfinex","SOLUSD",1742823951768,6.4517,143.73,143.62,0.28432314]
["bitfinex","SOLUSD",1742823952159,6.4517,143.73,143.62,0.56864628]
["bitfinex","SOLUSD",1742823952357,54.49812674,143.76,143.62,0.56864628]
["bitfinex","SOLUSD",1742823952358,20.0,143.72,143.62,0.56864628]
["bitfinex","SOLUSD",1742823952757,20.0,143.71,143.62,0.56864628]
["bitfinex","SOLUSD",1742823953066,20.0,143.71,143.62,0.14216157]
["bitfinex","SOLUSD",1742823953258,20.0,143.71,143.61,6.54]
["bitfinex","SOLUSD",1742823953458,0.28432314,143.71,143.61,6.54]
["bitfinex","SOLUSD",1742823953978,20.0,143.69,143.61,6.54]
["bitfinex","SOLUSD",1742823954369,18.64964886,143.72,143.62,0.28432314]
["bitfinex","SOLUSD",1742823954573,25.60774886,143.72,143.62,0.28432314]
["bitfinex","SOLUSD",1742823954963,18.64964886,143.72,143.62,0.28432314]
["bitfinex","SOLUSD",1742823955165,20.0,143.71,143.62,0.56864628]
["bitfinex","SOLUSD",1742823955390,0.28432314,143.73,143.62,0.28432314]
["bitfinex","SOLUSD",1742823955391,20.0,143.7,143.62,0.28432314]
["bitfinex","SOLUSD",1742823955885,71.5950756,143.74,143.62,0.56864628]
["bitfinex","SOLUSD",1742823955886,20.0,143.71,143.62,0.56864628]
["bitfinex","SOLUSD",1742823956076,20.0,143.71,143.64,0.28432314]
["bitfinex","SOLUSD",1742823956272,20.0,143.71,143.65,6.62]
["bitfinex","SOLUSD",1742823957886,18.933972,143.7,143.65,6.62]
["bitfinex","SOLUSD",1742823958094,0.28432314,143.69,143.65,6.6]
["bitfinex","SOLUSD",1742823958294,26.9587,143.71,143.65,6.6]
["bitfinex","SOLUSD",1742823959378,20.0,143.69,143.65,6.6]
["bitfinex","SOLUSD",1742823959679,19.07613357,143.72,143.65,6.6]
["bitfinex","SOLUSD",1742823959873,19.07613357,143.74,143.65,6.6]
["bitfinex","SOLUSD",1742823960180,18.64964886,143.74,143.65,6.6]
["bitfinex","SOLUSD",1742823960382,0.42648471,143.73,143.65,6.6]
["bitfinex","SOLUSD",1742823960563,20.0,143.71,143.65,6.6]
["bitfinex","SOLUSD",1742823961063,26.9585,143.71,143.65,6.6]
["bitfinex","SOLUSD",1742823961379,26.9585,143.71,143.6,0.03]
["bitfinex","SOLUSD",1742823961380,39.21829514,143.66,143.6,0.03]
["bitfinex","SOLUSD",1742823962080,20.0,143.66,143.6,0.03]
["bitfinex","SOLUSD",1742823962270,20.486872,143.68,143.6,0.03]
["bitfinex","SOLUSD",1742823962465,1.5529,143.68,143.6,0.03]
["bitfinex","SOLUSD",1742823962666,6.521,143.7,143.6,0.03]
["bitfinex","SOLUSD",1742823962864,6.521,143.7,143.65,0.03]
["bitfinex","SOLUSD",1742823963081,6.521,143.7,143.66,6.62]
["bitfinex","SOLUSD",1742823963467,19.07613357,143.69,143.66,6.62]
["bitfinex","SOLUSD",1742823964086,6.521,143.7,143.66,6.62]
["bitfinex","SOLUSD",1742823964567,1.6547,143.72,143.66,6.62]
["bitfinex","SOLUSD",1742823965269,20.0,143.71,143.66,6.62]
["bitfinex","SOLUSD",1742823966264,1.6547,143.72,143.66,6.62]
["bitfinex","SOLUSD",1742823966460,0.56864628,143.71,143.65,0.03]
["bitfinex","SOLUSD",1742823966659,20.0,143.67,143.65,0.03]
["bitfinex","SOLUSD",1742823967373,26.9607,143.67,143.65,0.03]
["bitfinex","SOLUSD",1742823967576,20.0,143.67,143.65,0.03]
["bitfinex","SOLUSD",1742823967880,20.0,143.66,143.65,0.03]
["bitfinex","SOLUSD",1742823968181,20.0,143.71,143.65,0.03]
["bitfinex","SOLUSD",1742823968486,20.0,143.68,143.65,0.03]
["bitfinex","SOLUSD",1742823969565,18.933972,143.71,143.65,0.03]
["bitfinex","SOLUSD",1742823971526,1.6547,143.72,143.65,0.03]
["bitfinex","SOLUSD",1742823971866,18.64964886,143.71,143.65,0.03]
["bitfinex","SOLUSD",1742823972890,25.60814886,143.71,143.65,0.03]
["bitfinex","SOLUSD",1742823973472,20.0,143.68,143.65,0.03]
["bitfinex","SOLUSD",1742823974868,20.0,143.67,143.65,0.03]
["bitfinex","SOLUSD",1742823975670,0.42648471,143.69,143.65,0.03]
["bitfinex","SOLUSD",1742823975870,20.0,143.68,143.65,0.03]
["bitfinex","SOLUSD",1742823976270,18.64964886,143.67,143.65,0.03]
["bitfinex","SOLUSD",1742823976472,0.42648471,143.66,143.65,0.03]
["bitfinex","SOLUSD",1742823976682,33.57768471,143.66,143.65,0.03]
["bitfinex","SOLUSD",1742823977185,52.22733357,143.66,143.65,0.03]
["bitfinex","SOLUSD",1742823977776,52.36949514,143.66,143.65,0.03]
["bitfinex","SOLUSD",1742823978474,0.14216157,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742823978989,26.03793357,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742823979289,26.18009514,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742823980803,6.9599,143.69,143.63,6.61]
["bitfinex","SOLUSD",1742823981103,20.0,143.65,143.63,6.61]
["bitfinex","SOLUSD",1742823981478,18.64964886,143.64,143.63,6.61]
["bitfinex","SOLUSD",1742823982991,26.18009514,143.64,143.63,6.61]
["bitfinex","SOLUSD",1742823983187,26.18009514,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742823984773,79.15553009,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742823985077,26.18009514,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742823987882,39.07613357,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742823988773,18.64964886,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742823988989,18.79181043,143.66,143.63,0.03]
["bitfinex","SOLUSD",1742823989187,20.0,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742823989389,18.64964886,143.66,143.63,0.03]
["bitfinex","SOLUSD",1742823990175,0.063,143.67,143.63,0.03]
["bitfinex","SOLUSD",1742823991371,0.063,143.67,143.63,0.59864628]
["bitfinex","SOLUSD",1742823993888,0.063,143.67,143.63,0.03]
["bitfinex","SOLUSD",1742823994091,0.063,143.67,143.63,6.59]
["bitfinex","SOLUSD",1742823994390,20.063,143.67,143.63,6.59]
["bitfinex","SOLUSD",1742823996681,0.063,143.67,143.63,6.59]
["bitfinex","SOLUSD",1742823996883,20.063,143.67,143.63,6.59]
["bitfinex","SOLUSD",1742823997698,0.063,143.67,143.63,6.59]
["bitfinex","SOLUSD",1742824000596,0.063,143.67,143.66,55.86895843]
["bitfinex","SOLUSD",1742824000797,0.063,143.67,143.66,6.58]
["bitfinex","SOLUSD",1742824001987,20.0,143.66,143.64,6.58]
["bitfinex","SOLUSD",1742824002692,18.64964886,143.65,143.63,0.03]
["bitfinex","SOLUSD",1742824003090,20.0,143.66,143.63,0.03]
["bitfinex","SOLUSD",1742824003884,0.063,143.67,143.63,0.03]
["bitfinex","SOLUSD",1742824006498,20.0,143.66,143.63,0.03]
["bitfinex","SOLUSD",1742824007383,20.0,143.66,143.63,6.59]
["bitfinex","SOLUSD",1742824008206,26.9609,143.66,143.63,6.59]
["bitfinex","SOLUSD",1742824008506,20.0,143.66,143.63,6.59]
["bitfinex","SOLUSD",1742824009386,18.64964886,143.65,143.63,6.59]
["bitfinex","SOLUSD",1742824010913,18.64964886,143.65,143.63,0.03]
["bitfinex","SOLUSD",1742824011111,20.0,143.66,143.63,0.03]
["bitfinex","SOLUSD",1742824011610,18.71264886,143.67,143.63,0.03]
["bitfinex","SOLUSD",1742824011810,20.0,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824012029,46.18009514,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824012194,46.03793357,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824012593,46.18009514,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824014214,46.03793357,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824014721,39.07613357,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824014926,38.64964886,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824015216,0.20516157,143.67,143.63,0.03]
["bitfinex","SOLUSD",1742824015399,0.063,143.67,143.63,0.03]
["bitfinex","SOLUSD",1742824016321,18.79181043,143.65,143.63,0.03]
["bitfinex","SOLUSD",1742824016498,38.64964886,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824017014,20.0,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824017202,21.5428,143.66,143.63,0.03]
["bitfinex","SOLUSD",1742824017513,28.5038,143.66,143.63,0.03]
["bitfinex","SOLUSD",1742824017694,18.64964886,143.65,143.63,0.03]
["bitfinex","SOLUSD",1742824017891,1.5428,143.66,143.63,0.03]
["bitfinex","SOLUSD",1742824018303,20.063,143.67,143.63,6.57]
["bitfinex","SOLUSD",1742824018612,0.063,143.67,143.63,6.57]
["bitfinex","SOLUSD",1742824021116,0.063,143.67,143.64,6.54]
["bitfinex","SOLUSD",1742824021994,0.063,143.67,143.63,0.03]
["bitfinex","SOLUSD",1742824022192,0.063,143.67,143.64,6.54]
["bitfinex","SOLUSD",1742824022592,0.063,143.67,143.63,0.03]
["bitfinex","SOLUSD",1742824022824,0.063,143.67,143.64,6.54]
["bitfinex","SOLUSD",1742824023619,20.0,143.65,143.63,0.03]
["bitfinex","SOLUSD",1742824024323,20.42648471,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824024694,20.0,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824025018,38.64964886,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824025323,20.0,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824026106,39.07613357,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824027124,46.03793357,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824027324,39.07613357,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824027826,46.03793357,143.64,143.63,0.03]
["bitfinex","SOLUSD",1742824028322,0.063,143.67,143.63,6.55]
["bitfinex","SOLUSD",1742824032225,0.063,143.67,143.64,6.54]
["bitfinex","SOLUSD",1742824033127,0.063,143.67,143.65,0.56864628]
["bitfinex","SOLUSD",1742824033326,0.063,143.67,143.66,6.54]
["bitfinex","SOLUSD",1742824034630,0.063,143.73,143.66,43.52665523]
["bitfinex","SOLUSD",1742824034818,0.063,143.73,143.71,0.28432314]
["bitfinex","SOLUSD",1742824035016,0.063,143.73,143.72,6.54]
["bitfinex","SOLUSD",1742824035620,0.063,143.73,143.72,7.10864628]
["bitfinex","SOLUSD",1742824035820,0.063,143.73,143.72,8.49975468]
["bitfinex","SOLUSD",1742824036029,0.063,143.77,143.76,19.21829514]
["bitfinex","SOLUSD",1742824036323,10.90466155,143.79,143.76,61.06878157]
["bitfinex","SOLUSD",1742824036826,9.23806155,143.79,143.78,80.96352]
["bitfinex","SOLUSD",1742824037135,21.38034419,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1742824037333,0.063,143.82,143.78,27.00338471]
["bitfinex","SOLUSD",1742824037523,0.063,143.82,143.78,20.0]
["bitfinex","SOLUSD",1742824037725,0.063,143.82,143.76,6.96648471]
["bitfinex","SOLUSD",1742824038040,0.063,143.82,143.76,6.54]
["bitfinex","SOLUSD",1742824039231,0.063,143.82,143.77,0.56864628]
["bitfinex","SOLUSD",1742824040518,0.063,143.82,143.76,41.85048643]
["bitfinex","SOLUSD",1742824040923,0.063,143.82,143.76,6.54]
["bitfinex","SOLUSD",1742824041125,0.063,143.82,143.77,53.96013529]
["bitfinex","SOLUSD",1742824041755,0.063,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1742824042048,0.063,143.82,143.8,6.62]
["bitfinex","SOLUSD",1742824042449,0.063,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1742824042624,0.063,143.82,143.81,19.21829514]
["bitfinex","SOLUSD",1742824043050,0.063,143.82,143.75,0.5]
["bitfinex","SOLUSD",1742824043348,0.063,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1742824043536,0.063,143.82,143.79,0.28432314]
["bitfinex","SOLUSD",1742824043742,0.063,143.82,143.81,0.28432314]
["bitfinex","SOLUSD",1742824044124,0.063,143.82,143.81,19.21829514]
["bitfinex","SOLUSD",1742824044327,0.063,143.88,143.81,54.52878157]
["bitfinex","SOLUSD",1742824044536,0.063,143.88,143.84,0.28432314]
["bitfinex","SOLUSD",1742824044846,0.063,143.88,143.85,6.6]
["bitfinex","SOLUSD",1742824046429,0.063,143.88,143.86,20.60799112]
["bitfinex","SOLUSD",1742824046620,0.063,143.88,143.86,55.91847755]
["bitfinex","SOLUSD",1742824046823,0.063,143.88,143.87,35.31048643]
["bitfinex","SOLUSD",1742824047033,1.6545,144.03,143.93,20.28432314]
["bitfinex","SOLUSD",1742824047243,1.6545,144.03,143.96,54.52878157]
["bitfinex","SOLUSD",1742824047560,7.9549,144.09,143.98,0.28432314]
["bitfinex","SOLUSD",1742824047852,7.9549,144.09,143.99,6.64]
["bitfinex","SOLUSD",1742824048926,7.9549,144.09,144.0,54.52878157]
["bitfinex","SOLUSD",1742824049336,7.9549,144.09,144.0,19.21829514]
["bitfinex","SOLUSD",1742824050248,7.9549,144.09,144.0,54.52878157]
["bitfinex","SOLUSD",1742824050833,1.6545,144.09,144.0,54.52878157]
["bitfinex","SOLUSD",1742824051755,1.6545,144.09,144.0,19.21829514]
["bitfinex","SOLUSD",1742824052328,1.6545,144.09,144.0,54.52878157]
["bitfinex","SOLUSD",1742824052726,1.6545,144.09,144.02,0.28432314]
["bitfinex","SOLUSD",1742824052948,1.6545,144.09,144.03,6.62]
["bitfinex","SOLUSD",1742824053138,8.08426157,144.14,144.03,6.62]
["bitfinex","SOLUSD",1742824053343,15.02196157,144.14,144.03,6.62]
["bitfinex","SOLUSD",1742824054134,7.9421,144.14,144.04,19.21829514]
["bitfinex","SOLUSD",1742824054841,7.9421,144.14,144.04,54.52878157]
["bitfinex","SOLUSD",1742824055052,7.9421,144.14,144.04,19.21829514]
["bitfinex","SOLUSD",1742824055651,7.9421,144.14,144.06,0.28432314]
["bitfinex","SOLUSD",1742824055961,7.9421,144.14,144.07,6.6]
["bitfinex","SOLUSD",1742824056338,18.933972,144.13,143.98,1.38779609]
["bitfinex","SOLUSD",1742824056536,18.933972,144.13,143.99,25.533972]
["bitfinex","SOLUSD",1742824056758,18.933972,144.13,144.02,20.0]
["bitfinex","SOLUSD",1742824056957,9.6810975,144.13,144.0,0.28432314]
["bitfinex","SOLUSD",1742824057168,0.56864628,144.13,143.99,60.84445843]
["bitfinex","SOLUSD",1742824057367,7.50674628,144.13,144.02,20.0]
["bitfinex","SOLUSD",1742824057542,14.9098,144.14,144.03,25.553972]
["bitfinex","SOLUSD",1742824057743,7.9721,144.14,144.04,0.28432314]
["bitfinex","SOLUSD",1742824058359,14.9098,144.14,144.04,0.28432314]
["bitfinex","SOLUSD",1742824059049,14.9099,144.14,144.04,0.28432314]
["bitfinex","SOLUSD",1742824059367,14.9099,144.14,144.03,25.553972]
["bitfinex","SOLUSD",1742824059534,14.9099,144.14,144.04,6.6]
["bitfinex","SOLUSD",1742824059736,20.0,144.1,144.0,0.14216157]
["bitfinex","SOLUSD",1742824060031,20.0,144.08,144.01,6.6]
["bitfinex","SOLUSD",1742824060347,0.56864628,144.13,144.02,18.64964886]
["bitfinex","SOLUSD",1742824060552,0.56864628,144.13,144.01,6.6]
["bitfinex","SOLUSD",1742824060553,20.0,144.1,144.01,6.6]
["bitfinex","SOLUSD",1742824060854,20.0,144.09,144.01,6.6]
["bitfinex","SOLUSD",1742824061034,20.0,144.08,144.01,6.6]
["bitfinex","SOLUSD",1742824061231,20.0,144.09,144.01,6.6]
["bitfinex","SOLUSD",1742824061445,26.9405,144.08,143.97,18.996972]
["bitfinex","SOLUSD",1742824061645,26.9405,144.08,143.98,6.6]
["bitfinex","SOLUSD",1742824061843,1.5461,144.06,143.97,0.063]
["bitfinex","SOLUSD",1742824062039,6.4754,144.05,143.98,6.6]
["bitfinex","SOLUSD",1742824062460,6.4754,144.05,143.99,6.6]
["bitfinex","SOLUSD",1742824062656,20.0,144.01,143.97,0.063]
["bitfinex","SOLUSD",1742824062866,20.0,144.0,143.97,6.663]
["bitfinex","SOLUSD",1742824063152,6.4754,144.05,143.97,6.663]
["bitfinex","SOLUSD",1742824063358,26.9437,144.02,143.97,6.663]
["bitfinex","SOLUSD",1742824064065,26.9437,144.02,143.97,6.683]
["bitfinex","SOLUSD",1742824064356,6.90188471,144.05,143.97,6.683]
["bitfinex","SOLUSD",1742824064565,6.4754,144.05,143.97,6.683]
["bitfinex","SOLUSD",1742824065147,13.4176,144.05,143.97,6.683]
["bitfinex","SOLUSD",1742824065456,26.9436,144.02,143.97,6.683]
["bitfinex","SOLUSD",1742824066247,20.0,144.02,143.97,6.683]
["bitfinex","SOLUSD",1742824066650,26.9435,144.02,143.97,6.683]
["bitfinex","SOLUSD",1742824066948,6.4754,144.05,143.97,6.683]
["bitfinex","SOLUSD",1742824067151,13.4175,144.05,143.97,6.683]
["bitfinex","SOLUSD",1742824067952,6.4754,144.05,143.97,6.683]
["bitfinex","SOLUSD",1742824068353,1.5461,144.06,143.98,18.933972]
["bitfinex","SOLUSD",1742824069150,1.5461,144.06,143.97,6.683]
["bitfinex","SOLUSD",1742824069844,1.5461,144.06,143.98,18.933972]
["bitfinex","SOLUSD",1742824070864,1.5461,144.06,143.97,6.683]
["bitfinex","SOLUSD",1742824071749,8.488,144.06,143.97,6.683]
["bitfinex","SOLUSD",1742824071948,20.0,144.05,143.97,6.683]
["bitfinex","SOLUSD",1742824072149,8.488,144.06,143.97,6.683]
["bitfinex","SOLUSD",1742824072951,1.5461,144.06,143.97,6.683]
["bitfinex","SOLUSD",1742824073171,1.5461,144.06,143.98,18.933972]
["bitfinex","SOLUSD",1742824074175,21.5461,144.06,143.97,6.683]
["bitfinex","SOLUSD",1742824074380,28.4878,144.06,143.98,6.58]
["bitfinex","SOLUSD",1742824074687,28.4878,144.06,143.97,0.063]
["bitfinex","SOLUSD",1742824074688,20.0,144.02,143.99,6.58]
["bitfinex","SOLUSD",1742824074888,26.6233,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742824075193,26.6233,144.0,143.97,6.663]
["bitfinex","SOLUSD",1742824075680,35.31048643,144.04,143.97,6.663]
["bitfinex","SOLUSD",1742824075681,20.0,144.02,143.97,6.663]
["bitfinex","SOLUSD",1742824077077,26.9435,144.02,143.97,6.663]
["bitfinex","SOLUSD",1742824077772,62.25398643,144.02,143.97,6.663]
["bitfinex","SOLUSD",1742824077985,26.9435,144.02,143.97,6.663]
["bitfinex","SOLUSD",1742824078782,23.7488,144.04,143.97,6.663]
["bitfinex","SOLUSD",1742824078783,20.0,144.01,143.97,6.663]
["bitfinex","SOLUSD",1742824079083,6.3914,144.04,143.97,6.663]
["bitfinex","SOLUSD",1742824079267,13.3339,144.04,143.97,6.663]
["bitfinex","SOLUSD",1742824081173,48.64438643,144.04,143.97,6.663]
["bitfinex","SOLUSD",1742824081361,13.3339,144.04,143.97,6.663]
["bitfinex","SOLUSD",1742824081982,6.3914,144.04,143.97,6.663]
["bitfinex","SOLUSD",1742824082177,13.3339,144.04,143.97,6.663]
["bitfinex","SOLUSD",1742824082875,1.5461,144.06,143.97,6.663]
["bitfinex","SOLUSD",1742824083480,0.56864628,144.05,143.97,6.663]
["bitfinex","SOLUSD",1742824083661,20.0,144.0,143.97,6.623]
["bitfinex","SOLUSD",1742824084379,35.31048643,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742824084576,6.2871,144.0,143.97,0.063]
["bitfinex","SOLUSD",1742824084779,1.5099,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742824085081,21.5099,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742824086664,28.4553,143.98,143.97,0.063]
["bitfinex","SOLUSD",1742824088986,1.5099,143.98,143.88,0.28432314]
["bitfinex","SOLUSD",1742824089280,6.2871,144.0,143.9,0.28432314]
["bitfinex","SOLUSD",1742824089460,1.6628,144.02,143.92,19.21829514]
["bitfinex","SOLUSD",1742824091066,35.452648,144.07,143.95,0.28432314]
["bitfinex","SOLUSD",1742824091067,1.561,144.07,143.95,0.28432314]
["bitfinex","SOLUSD",1742824091266,1.561,144.07,143.97,18.933972]
["bitfinex","SOLUSD",1742824091866,1.561,144.07,143.96,6.58]
["bitfinex","SOLUSD",1742824092065,20.0,144.04,143.96,6.58]
["bitfinex","SOLUSD",1742824092478,20.0,144.03,143.96,6.58]
["bitfinex","SOLUSD",1742824092981,6.9422,144.05,143.96,6.58]
["bitfinex","SOLUSD",1742824093366,7.51034628,144.06,143.96,6.58]
["bitfinex","SOLUSD",1742824093567,7.51034628,144.06,143.97,0.03]
["bitfinex","SOLUSD",1742824094164,42.82083271,144.06,143.97,0.03]
["bitfinex","SOLUSD",1742824094375,7.51034628,144.06,143.97,0.03]
["bitfinex","SOLUSD",1742824094587,20.0,144.04,143.97,18.963972]
["bitfinex","SOLUSD",1742824094779,1.561,144.07,143.97,18.963972]
["bitfinex","SOLUSD",1742824095170,1.561,144.07,143.98,0.28432314]
["bitfinex","SOLUSD",1742824096072,0.03,144.09,144.01,0.28432314]
["bitfinex","SOLUSD",1742824096272,0.03,144.09,144.03,18.933972]
["bitfinex","SOLUSD",1742824096790,0.03,144.09,144.02,6.56]
["bitfinex","SOLUSD",1742824096993,20.0,144.06,144.03,6.58]
["bitfinex","SOLUSD",1742824098070,0.03,144.09,144.03,6.58]
["bitfinex","SOLUSD",1742824098673,0.03,144.09,144.04,18.933972]
["bitfinex","SOLUSD",1742824099072,0.03,144.09,144.05,0.28432314]
["bitfinex","SOLUSD",1742824099477,0.03,144.09,144.05,1.67204749]
["bitfinex","SOLUSD",1742824099695,0.03,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1742824100190,0.03,144.09,144.07,18.933972]
["bitfinex","SOLUSD",1742824100485,0.03,144.09,144.08,6.58]
["bitfinex","SOLUSD",1742824101487,0.03,144.09,144.05,18.933972]
["bitfinex","SOLUSD",1742824101789,0.03,144.09,144.08,6.56]
["bitfinex","SOLUSD",1742824102993,20.03,144.09,144.01,18.933972]
["bitfinex","SOLUSD",1742824103169,20.03,144.09,144.0,183.58]
["bitfinex","SOLUSD",1742824103170,20.03,144.09,144.02,6.56]
["bitfinex","SOLUSD",1742824103371,20.0,144.08,144.02,6.56]
["bitfinex","SOLUSD",1742824103577,20.0,144.06,144.02,6.56]
["bitfinex","SOLUSD",1742824103776,20.0,144.05,144.02,6.56]
["bitfinex","SOLUSD",1742824105193,8.0065,144.08,144.02,6.56]
["bitfinex","SOLUSD",1742824105386,0.03,144.09,144.02,6.56]
["bitfinex","SOLUSD",1742824108076,0.03,144.09,144.04,0.28432314]
["bitfinex","SOLUSD",1742824108803,0.03,144.09,144.05,1.53007783]
["bitfinex","SOLUSD",1742824108971,0.03,144.09,144.07,18.933972]
["bitfinex","SOLUSD",1742824109172,0.03,144.09,144.07,21.67178534]
["bitfinex","SOLUSD",1742824109393,0.03,144.09,144.07,18.79181043]
["bitfinex","SOLUSD",1742824110906,0.03,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1742824111205,0.03,144.09,144.03,1.38753411]
["bitfinex","SOLUSD",1742824111392,0.03,144.09,144.04,25.35181043]
["bitfinex","SOLUSD",1742824111592,0.03,144.09,144.03,0.14216157]
["bitfinex","SOLUSD",1742824111791,0.03,144.09,144.04,6.56]
["bitfinex","SOLUSD",1742824112400,0.03,144.09,144.02,183.52]
["bitfinex","SOLUSD",1742824112605,1.5447,144.09,144.05,6.54]
["bitfinex","SOLUSD",1742824112802,43.51648643,144.09,144.05,6.54]
["bitfinex","SOLUSD",1742824113109,8.206,144.09,144.05,6.54]
["bitfinex","SOLUSD",1742824113407,20.0,144.06,143.98,0.28432314]
["bitfinex","SOLUSD",1742824113588,20.0,144.06,143.99,6.54]
["bitfinex","SOLUSD",1742824114006,20.0,144.04,143.99,6.54]
["bitfinex","SOLUSD",1742824114208,62.73478157,144.09,143.99,6.54]
["bitfinex","SOLUSD",1742824114410,19.21829514,144.08,143.99,6.54]
["bitfinex","SOLUSD",1742824114711,50.45688643,144.09,143.99,6.54]
["bitfinex","SOLUSD",1742824114883,8.206,144.09,143.99,6.54]
["bitfinex","SOLUSD",1742824115491,8.206,144.09,144.0,0.56864628]
["bitfinex","SOLUSD",1742824115807,8.206,144.09,144.0,0.28432314]
["bitfinex","SOLUSD",1742824117010,8.206,144.09,144.0,19.21829514]
["bitfinex","SOLUSD",1742824118309,15.1461,144.09,144.0,19.21829514]
["bitfinex","SOLUSD",1742824118615,15.1461,144.09,143.98,19.21829514]
["bitfinex","SOLUSD",1742824118816,15.1461,144.09,143.99,6.54]
["bitfinex","SOLUSD",1742824118817,20.0,144.06,143.99,6.54]
["bitfinex","SOLUSD",1742824118992,20.0,144.05,144.0,6.54]
["bitfinex","SOLUSD",1742824120419,26.15889514,144.08,144.0,6.54]
["bitfinex","SOLUSD",1742824120622,20.0,144.06,144.0,6.54]
["bitfinex","SOLUSD",1742824120831,8.206,144.09,144.0,6.54]
["bitfinex","SOLUSD",1742824120994,8.206,144.09,144.01,0.28432314]
["bitfinex","SOLUSD",1742824121711,8.206,144.09,144.0,6.54]
["bitfinex","SOLUSD",1742824123910,8.206,144.09,144.01,0.28432314]
["bitfinex","SOLUSD",1742824124522,8.206,144.09,144.0,6.54]
["bitfinex","SOLUSD",1742824125802,8.206,144.09,144.01,0.28432314]
["bitfinex","SOLUSD",1742824126518,8.206,144.09,144.01,19.21829514]
["bitfinex","SOLUSD",1742824127718,8.206,144.09,144.01,0.28432314]
["bitfinex","SOLUSD",1742824128419,8.206,144.09,144.01,19.21829514]
["bitfinex","SOLUSD",1742824128618,1.5447,144.09,144.01,19.21829514]
["bitfinex","SOLUSD",1742824128918,0.03,144.09,144.01,19.21829514]
["bitfinex","SOLUSD",1742824133913,0.03,144.09,144.02,6.48]
["bitfinex","SOLUSD",1742824134219,0.03,144.09,144.03,6.48]
["bitfinex","SOLUSD",1742824134527,0.03,144.09,144.04,6.48]
["bitfinex","SOLUSD",1742824134905,20.0,144.08,143.99,0.28432314]
["bitfinex","SOLUSD",1742824135228,20.0,144.08,144.0,6.46]
["bitfinex","SOLUSD",1742824138625,26.9406,144.08,144.0,6.46]
["bitfinex","SOLUSD",1742824139008,1.6445,144.07,143.97,0.03]
["bitfinex","SOLUSD",1742824139203,20.0,144.04,143.98,6.46]
["bitfinex","SOLUSD",1742824139711,21.6445,144.07,143.98,6.46]
["bitfinex","SOLUSD",1742824139921,20.0,144.05,143.98,6.46]
["bitfinex","SOLUSD",1742824140117,1.6445,144.07,143.98,6.46]
["bitfinex","SOLUSD",1742824140504,8.5858,144.07,143.98,6.46]
["bitfinex","SOLUSD",1742824141404,19.21829514,144.06,143.98,6.46]
["bitfinex","SOLUSD",1742824141638,6.2648,144.05,143.99,6.46]
["bitfinex","SOLUSD",1742824142535,13.207,144.05,143.99,6.46]
["bitfinex","SOLUSD",1742824142830,20.0,144.02,143.97,0.03]
["bitfinex","SOLUSD",1742824143125,30.562,144.05,143.98,6.46]
["bitfinex","SOLUSD",1742824143126,20.0,144.0,143.98,6.46]
["bitfinex","SOLUSD",1742824143536,26.0792,143.98,143.97,0.03]
["bitfinex","SOLUSD",1742824143824,45.29749514,143.98,143.95,6.46]
["bitfinex","SOLUSD",1742824144030,80.60798157,143.98,143.87,10.72472457]
["bitfinex","SOLUSD",1742824144211,80.60798157,143.98,143.88,6.46]
["bitfinex","SOLUSD",1742824144410,20.0,143.94,143.88,6.46]
["bitfinex","SOLUSD",1742824144629,6.9478,143.93,143.89,6.46]
["bitfinex","SOLUSD",1742824145205,20.0,143.92,143.89,6.46]
["bitfinex","SOLUSD",1742824146223,20.82679514,143.96,143.89,6.46]
["bitfinex","SOLUSD",1742824146529,20.0,143.94,143.89,6.46]
["bitfinex","SOLUSD",1742824146834,20.0,143.95,143.89,6.46]
["bitfinex","SOLUSD",1742824147137,1.6085,143.96,143.9,0.56864628]
["bitfinex","SOLUSD",1742824147318,1.5318,144.0,143.9,0.56864628]
["bitfinex","SOLUSD",1742824147524,20.0,143.99,143.9,0.56864628]
["bitfinex","SOLUSD",1742824148213,1.5318,144.0,143.92,0.56864628]
["bitfinex","SOLUSD",1742824148413,1.5318,144.0,143.93,6.44]
["bitfinex","SOLUSD",1742824148609,1.5318,144.0,143.94,0.56864628]
["bitfinex","SOLUSD",1742824149835,1.5318,144.0,143.95,6.44]
["bitfinex","SOLUSD",1742824150031,8.4762,144.0,143.96,6.44]
["bitfinex","SOLUSD",1742824150428,20.0,143.96,143.93,6.46]
["bitfinex","SOLUSD",1742824150828,20.0,143.95,143.93,6.46]
["bitfinex","SOLUSD",1742824151146,20.0,143.97,143.93,6.46]
["bitfinex","SOLUSD",1742824151332,8.4764,144.0,143.93,6.46]
["bitfinex","SOLUSD",1742824151826,20.0,143.96,143.93,6.46]
["bitfinex","SOLUSD",1742824152233,19.21829514,143.99,143.93,6.46]
["bitfinex","SOLUSD",1742824152720,6.9454,143.98,143.93,6.46]
["bitfinex","SOLUSD",1742824152922,26.16329514,143.99,143.93,6.46]
["bitfinex","SOLUSD",1742824153122,20.0,143.93,143.9,0.03]
["bitfinex","SOLUSD",1742824153428,20.0,143.93,143.9,6.49]
["bitfinex","SOLUSD",1742824153429,1.6391,143.92,143.9,6.49]
["bitfinex","SOLUSD",1742824157823,6.0683,143.94,143.9,6.49]
["bitfinex","SOLUSD",1742824158423,8.4967,143.96,143.9,6.49]
["bitfinex","SOLUSD",1742824159338,0.28432314,143.93,143.9,0.03]
["bitfinex","SOLUSD",1742824159540,54.24445843,143.93,143.9,0.03]
["bitfinex","SOLUSD",1742824159731,18.933972,143.93,143.9,0.03]
["bitfinex","SOLUSD",1742824160244,20.0,143.92,143.9,0.03]
["bitfinex","SOLUSD",1742824160448,6.9444,144.0,143.9,0.03]
["bitfinex","SOLUSD",1742824160743,19.21829514,143.99,143.9,0.03]
["bitfinex","SOLUSD",1742824160930,18.933972,143.99,143.9,0.03]
["bitfinex","SOLUSD",1742824161434,20.0,143.98,143.9,0.31432314]
["bitfinex","SOLUSD",1742824161635,6.9439,144.01,143.9,0.31432314]
["bitfinex","SOLUSD",1742824162346,25.877472,144.02,143.9,0.31432314]
["bitfinex","SOLUSD",1742824163626,25.877472,144.02,143.9,0.03]
["bitfinex","SOLUSD",1742824163627,19.21829514,144.01,143.9,0.03]
["bitfinex","SOLUSD",1742824164027,20.0,143.99,143.9,0.03]
["bitfinex","SOLUSD",1742824164227,20.0,143.99,143.91,0.56864628]
["bitfinex","SOLUSD",1742824164430,20.0,143.99,143.92,6.48]
["bitfinex","SOLUSD",1742824165035,20.0,144.0,143.92,6.48]
["bitfinex","SOLUSD",1742824169451,20.0,143.99,143.9,0.03]
["bitfinex","SOLUSD",1742824169948,26.16289514,144.0,143.91,6.48]
["bitfinex","SOLUSD",1742824170257,20.0,143.99,143.91,6.48]
["bitfinex","SOLUSD",1742824171143,20.0,143.98,143.9,0.03]
["bitfinex","SOLUSD",1742824171345,20.0,143.98,143.91,6.48]
["bitfinex","SOLUSD",1742824171752,7.7571,143.97,143.9,0.03]
["bitfinex","SOLUSD",1742824171941,20.0,143.93,143.91,6.48]
["bitfinex","SOLUSD",1742824172347,20.0,143.94,143.91,6.48]
["bitfinex","SOLUSD",1742824172653,7.7571,143.97,143.91,6.48]
["bitfinex","SOLUSD",1742824173032,19.21829514,143.96,143.9,0.03]
["bitfinex","SOLUSD",1742824173236,20.0,143.93,143.91,6.48]
["bitfinex","SOLUSD",1742824174171,7.7571,143.97,143.91,6.48]
["bitfinex","SOLUSD",1742824174172,20.0,143.94,143.91,6.48]
["bitfinex","SOLUSD",1742824175957,14.7032,143.97,143.91,6.48]
["bitfinex","SOLUSD",1742824176740,20.0,143.94,143.91,6.48]
["bitfinex","SOLUSD",1742824176959,20.0,143.94,143.91,6.51]
["bitfinex","SOLUSD",1742824177132,14.7032,143.97,143.91,6.51]
["bitfinex","SOLUSD",1742824177334,7.7571,143.97,143.91,6.51]
["bitfinex","SOLUSD",1742824178439,14.703,143.97,143.91,6.51]
["bitfinex","SOLUSD",1742824178935,7.7571,143.97,143.91,6.51]
["bitfinex","SOLUSD",1742824179152,14.703,143.97,143.91,6.51]
["bitfinex","SOLUSD",1742824181260,7.7571,143.97,143.91,6.51]
["bitfinex","SOLUSD",1742824182654,14.7031,143.97,143.91,6.51]
["bitfinex","SOLUSD",1742824182869,7.7571,143.97,143.91,6.51]
["bitfinex","SOLUSD",1742824183753,14.703,143.97,143.91,6.51]
["bitfinex","SOLUSD",1742824185259,19.21829514,143.96,143.91,6.51]
["bitfinex","SOLUSD",1742824185561,19.21829514,143.96,143.92,6.44]
["bitfinex","SOLUSD",1742824185760,20.0,143.93,143.92,6.44]
["bitfinex","SOLUSD",1742824185959,20.0,143.93,143.91,6.47]
["bitfinex","SOLUSD",1742824186354,6.9468,143.95,143.91,6.47]
["bitfinex","SOLUSD",1742824186866,6.9468,143.95,143.91,0.03]
["bitfinex","SOLUSD",1742824186867,20.0,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742824187172,39.21829514,143.92,143.91,0.03]
["bitfinex","SOLUSD",1742824187944,19.21829514,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742824188584,39.21829514,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742824189053,46.16699514,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742824200257,20.0,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742824201164,1.643,143.92,143.9,0.03]
["bitfinex","SOLUSD",1742824201464,20.0,143.92,143.91,6.38]
["bitfinex","SOLUSD",1742824201855,6.9472,143.95,143.91,6.38]
["bitfinex","SOLUSD",1742824202175,20.0,143.92,143.91,6.38]
["bitfinex","SOLUSD",1742824202972,185.3813,143.96,143.91,6.38]
["bitfinex","SOLUSD",1742824203557,0.063,143.96,143.91,6.38]
["bitfinex","SOLUSD",1742824211163,0.063,143.96,143.92,0.56864628]
["bitfinex","SOLUSD",1742824211782,0.063,143.96,143.94,0.56864628]
["bitfinex","SOLUSD",1742824211982,0.063,143.96,143.95,6.36]
["bitfinex","SOLUSD",1742824213375,0.063,143.96,143.95,25.57829514]
["bitfinex","SOLUSD",1742824215392,0.063,143.96,143.9,6.3068]
["bitfinex","SOLUSD",1742824215573,0.063,143.96,143.91,6.36]
["bitfinex","SOLUSD",1742824216088,0.063,143.96,143.92,0.56864628]
["bitfinex","SOLUSD",1742824216791,1.6864,143.96,143.9,0.03]
["bitfinex","SOLUSD",1742824218570,8.6329,143.96,143.9,0.03]
["bitfinex","SOLUSD",1742824219187,1.6864,143.96,143.9,0.03]
["bitfinex","SOLUSD",1742824220179,8.6327,143.96,143.9,0.03]
["bitfinex","SOLUSD",1742824220378,0.42648471,143.95,143.9,0.03]
["bitfinex","SOLUSD",1742824220582,6.9473,143.94,143.9,0.03]
["bitfinex","SOLUSD",1742824220784,6.9473,143.94,143.9,6.41]
["bitfinex","SOLUSD",1742824221168,19.21829514,143.93,143.9,0.03]
["bitfinex","SOLUSD",1742824222090,19.21829514,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742824222467,39.21829514,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742824222673,19.21829514,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742824222989,18.64964886,143.93,143.9,0.03]
["bitfinex","SOLUSD",1742824223182,0.56864628,143.94,143.9,0.03]
["bitfinex","SOLUSD",1742824223388,20.0,143.92,143.9,0.03]
["bitfinex","SOLUSD",1742824224089,8.6329,143.96,143.91,6.38]
["bitfinex","SOLUSD",1742824224290,1.6864,143.96,143.91,6.38]
["bitfinex","SOLUSD",1742824224788,0.063,143.96,143.91,6.38]
["bitfinex","SOLUSD",1742824226103,0.34732314,143.96,143.91,6.38]
["bitfinex","SOLUSD",1742824226991,6.9471,143.95,143.91,6.38]
["bitfinex","SOLUSD",1742824227771,20.0,143.92,143.9,0.03]
["bitfinex","SOLUSD",1742824228093,39.21829514,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742824228871,81.34978422,143.91,143.9,0.03]
["bitfinex","SOLUSD",1742824229496,98.72168422,143.91,143.85,6.42]
["bitfinex","SOLUSD",1742824229671,1.586,143.86,143.77,6.4691]
["bitfinex","SOLUSD",1742824229876,20.0,143.83,143.79,6.42]
["bitfinex","SOLUSD",1742824230089,39.21829514,143.83,143.76,0.03]
["bitfinex","SOLUSD",1742824230295,74.40108422,143.83,143.77,6.42]
["bitfinex","SOLUSD",1742824230697,20.0,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742824231082,18.933972,143.8,143.76,0.03]
["bitfinex","SOLUSD",1742824231986,20.0,143.79,143.76,0.03]
["bitfinex","SOLUSD",1742824232185,0.42648471,143.81,143.76,0.03]
["bitfinex","SOLUSD",1742824232992,7.38008471,143.81,143.76,0.03]
["bitfinex","SOLUSD",1742824233780,0.42648471,143.81,143.76,0.03]
["bitfinex","SOLUSD",1742824234185,18.79181043,143.83,143.76,0.03]
["bitfinex","SOLUSD",1742824234385,18.933972,143.84,143.76,0.03]
["bitfinex","SOLUSD",1742824234597,183.78,143.85,143.76,0.03]
["bitfinex","SOLUSD",1742824234985,7.5972,143.86,143.76,0.03]
["bitfinex","SOLUSD",1742824236193,0.063,143.84,143.76,0.03]
["bitfinex","SOLUSD",1742824237882,0.063,143.84,143.77,0.56864628]
["bitfinex","SOLUSD",1742824238093,0.063,143.84,143.78,6.4]
["bitfinex","SOLUSD",1742824239684,0.063,143.84,143.79,20.6090152]
["bitfinex","SOLUSD",1742824239896,0.063,143.84,143.79,55.79180428]
["bitfinex","SOLUSD",1742824240196,0.063,143.84,143.79,20.6090152]
["bitfinex","SOLUSD",1742824240406,0.063,143.84,143.79,55.79180428]
["bitfinex","SOLUSD",1742824240711,0.063,143.84,143.79,20.6090152]
["bitfinex","SOLUSD",1742824240894,0.063,143.84,143.79,0.56864628]
["bitfinex","SOLUSD",1742824241105,0.063,143.84,143.8,6.44]
["bitfinex","SOLUSD",1742824241610,20.063,143.84,143.8,6.44]
["bitfinex","SOLUSD",1742824241787,20.0,143.83,143.76,0.03]
["bitfinex","SOLUSD",1742824241988,20.0,143.83,143.77,6.44]
["bitfinex","SOLUSD",1742824242591,21.6374,143.82,143.77,6.44]
["bitfinex","SOLUSD",1742824247315,28.5906,143.82,143.77,6.44]
["bitfinex","SOLUSD",1742824247796,21.6374,143.82,143.77,6.44]
["bitfinex","SOLUSD",1742824247999,21.6374,143.82,143.77,6.47]
["bitfinex","SOLUSD",1742824248599,28.5906,143.82,143.78,6.42]
["bitfinex","SOLUSD",1742824249398,21.6374,143.82,143.78,6.42]
["bitfinex","SOLUSD",1742824252094,21.6374,143.82,143.77,0.03]
["bitfinex","SOLUSD",1742824252295,28.5906,143.82,143.77,0.03]
["bitfinex","SOLUSD",1742824252511,28.5906,143.82,143.78,6.4]
["bitfinex","SOLUSD",1742824253013,21.6374,143.82,143.78,6.4]
["bitfinex","SOLUSD",1742824254914,28.5906,143.82,143.78,6.4]
["bitfinex","SOLUSD",1742824256009,21.6374,143.82,143.78,6.4]
["bitfinex","SOLUSD",1742824256207,0.063,143.84,143.78,6.4]
["bitfinex","SOLUSD",1742824261599,0.28432314,143.83,143.77,0.03]
["bitfinex","SOLUSD",1742824261817,20.0,143.79,143.77,0.03]
["bitfinex","SOLUSD",1742824262924,20.0,143.78,143.77,0.03]
["bitfinex","SOLUSD",1742824263309,7.9888,143.79,143.77,0.03]
["bitfinex","SOLUSD",1742824263928,21.6431,143.79,143.77,0.03]
["bitfinex","SOLUSD",1742824264129,6.6505,143.82,143.77,0.03]
["bitfinex","SOLUSD",1742824264437,1.6336,143.84,143.77,0.03]
["bitfinex","SOLUSD",1742824265749,20.0,143.83,143.77,0.03]
["bitfinex","SOLUSD",1742824265912,20.0,143.82,143.77,0.03]
["bitfinex","SOLUSD",1742824266332,20.0,143.81,143.77,0.03]
["bitfinex","SOLUSD",1742824266527,20.0,143.81,143.78,6.38]
["bitfinex","SOLUSD",1742824267944,8.5857,143.84,143.78,6.38]
["bitfinex","SOLUSD",1742824267945,20.0,143.82,143.78,6.38]
["bitfinex","SOLUSD",1742824268118,20.0,143.8,143.78,6.38]
["bitfinex","SOLUSD",1742824269214,20.0,143.8,143.79,6.38]
["bitfinex","SOLUSD",1742824269933,20.0,143.81,143.79,6.38]
["bitfinex","SOLUSD",1742824270139,26.9537,143.81,143.79,6.38]
["bitfinex","SOLUSD",1742824270435,20.0,143.81,143.79,6.38]
["bitfinex","SOLUSD",1742824270842,20.0,143.8,143.79,6.38]
["bitfinex","SOLUSD",1742824271049,20.0,143.81,143.79,6.38]
["bitfinex","SOLUSD",1742824272757,26.9536,143.81,143.79,6.38]
["bitfinex","SOLUSD",1742824274949,20.0,143.8,143.79,6.38]
["bitfinex","SOLUSD",1742824275251,20.0,143.81,143.79,6.38]
["bitfinex","SOLUSD",1742824276338,20.0,143.8,143.79,6.38]
["bitfinex","SOLUSD",1742824278449,0.28432314,143.79,143.78,0.03]
["bitfinex","SOLUSD",1742824278747,6.54942314,143.79,143.78,0.03]
["bitfinex","SOLUSD",1742824278953,8.08982314,143.79,143.78,0.03]
["bitfinex","SOLUSD",1742824280054,27.02379514,143.79,143.78,0.03]
["bitfinex","SOLUSD",1742824280238,0.28432314,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742824280431,26.17379514,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742824280824,19.21829514,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742824281038,46.17379514,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742824281947,20.0,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742824282522,8.2503,143.83,143.76,6.39]
["bitfinex","SOLUSD",1742824283242,8.2503,143.83,143.78,0.03]
["bitfinex","SOLUSD",1742824283548,0.063,143.82,143.78,0.03]
["bitfinex","SOLUSD",1742824287649,0.063,143.82,143.78,18.67964886]
["bitfinex","SOLUSD",1742824287861,0.063,143.84,143.79,7.35854628]
["bitfinex","SOLUSD",1742824288038,0.063,143.84,143.8,6.34]
["bitfinex","SOLUSD",1742824290260,0.063,143.84,143.81,6.36]
["bitfinex","SOLUSD",1742824290845,0.063,143.84,143.78,0.03]
["bitfinex","SOLUSD",1742824291158,0.063,143.84,143.79,6.36]
["bitfinex","SOLUSD",1742824293370,0.063,143.84,143.8,19.21829514]
["bitfinex","SOLUSD",1742824293856,0.063,143.84,143.79,6.36]
["bitfinex","SOLUSD",1742824294452,0.063,143.84,143.8,0.56864628]
["bitfinex","SOLUSD",1742824294663,0.0001,143.84,143.83,39.21829514]
["bitfinex","SOLUSD",1742824294850,7.6174,143.94,143.84,19.21829514]
["bitfinex","SOLUSD",1742824295152,1.5864,143.94,143.84,19.21829514]
["bitfinex","SOLUSD",1742824295855,0.063,143.96,143.88,19.21829514]
["bitfinex","SOLUSD",1742824296054,0.063,143.96,143.89,6.36]
["bitfinex","SOLUSD",1742824296561,26.08553357,143.96,143.9,6.38]
["bitfinex","SOLUSD",1742824296766,0.14216157,143.95,143.9,6.38]
["bitfinex","SOLUSD",1742824297145,20.0,143.93,143.9,6.38]
["bitfinex","SOLUSD",1742824298435,0.063,143.96,143.9,6.38]
["bitfinex","SOLUSD",1742824298669,20.0,143.95,143.9,6.38]
["bitfinex","SOLUSD",1742824298958,0.063,143.96,143.9,6.38]
["bitfinex","SOLUSD",1742824301474,19.28129514,143.96,143.9,6.38]
["bitfinex","SOLUSD",1742824301647,19.28129514,143.96,143.91,6.36]
["bitfinex","SOLUSD",1742824301957,19.28129514,143.96,143.92,6.36]
["bitfinex","SOLUSD",1742824302356,19.28129514,143.96,143.9,6.36]
["bitfinex","SOLUSD",1742824302764,6.9468,143.95,143.84,19.07613357]
["bitfinex","SOLUSD",1742824302944,19.21829514,143.94,143.85,6.36]
["bitfinex","SOLUSD",1742824303143,6.9468,143.95,143.85,6.36]
["bitfinex","SOLUSD",1742824303354,18.85481043,143.96,143.85,6.36]
["bitfinex","SOLUSD",1742824303355,26.22779514,143.96,143.85,6.36]
["bitfinex","SOLUSD",1742824303562,20.0,143.93,143.85,6.36]
["bitfinex","SOLUSD",1742824307268,19.21829514,143.92,143.81,183.8]
["bitfinex","SOLUSD",1742824307567,8.0956,143.91,143.82,6.34]
["bitfinex","SOLUSD",1742824308864,8.0956,143.91,143.82,24.98964886]
["bitfinex","SOLUSD",1742824310754,8.0956,143.91,143.83,19.21829514]
["bitfinex","SOLUSD",1742824310957,21.625,143.91,143.83,19.21829514]
["bitfinex","SOLUSD",1742824313750,20.0,143.9,143.82,6.34]
["bitfinex","SOLUSD",1742824313968,21.625,143.91,143.82,6.34]
["bitfinex","SOLUSD",1742824314272,20.0,143.9,143.82,6.34]
["bitfinex","SOLUSD",1742824314573,20.0,143.9,143.82,24.98964886]
["bitfinex","SOLUSD",1742824314774,21.625,143.91,143.83,6.34]
["bitfinex","SOLUSD",1742824320079,20.0,143.92,143.84,0.56864628]
["bitfinex","SOLUSD",1742824320263,8.0662,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1742824322058,15.0131,143.95,143.84,0.56864628]
["bitfinex","SOLUSD",1742824322267,20.0,143.91,143.85,6.34]
["bitfinex","SOLUSD",1742824323362,20.0,143.91,143.83,0.03]
["bitfinex","SOLUSD",1742824323363,8.4666,143.89,143.83,0.03]
["bitfinex","SOLUSD",1742824323576,14.4713,143.89,143.84,6.34]
["bitfinex","SOLUSD",1742824324175,7.5212,143.89,143.84,6.34]
["bitfinex","SOLUSD",1742824324577,21.5165,143.89,143.84,6.34]
["bitfinex","SOLUSD",1742824326069,28.4662,143.89,143.84,6.34]
["bitfinex","SOLUSD",1742824326268,0.28432314,143.86,143.83,6.37]
["bitfinex","SOLUSD",1742824326476,19.21829514,143.86,143.83,6.37]
["bitfinex","SOLUSD",1742824326774,6.0537,143.87,143.83,6.37]
["bitfinex","SOLUSD",1742824327186,20.0,143.84,143.83,0.03]
["bitfinex","SOLUSD",1742824327366,40.86879514,143.84,143.81,0.03]
["bitfinex","SOLUSD",1742824327687,19.21829514,143.82,143.81,0.03]
["bitfinex","SOLUSD",1742824328683,19.21829514,143.82,143.78,0.03]
["bitfinex","SOLUSD",1742824328684,26.17139514,143.82,143.78,0.03]
["bitfinex","SOLUSD",1742824328870,19.21829514,143.8,143.78,0.03]
["bitfinex","SOLUSD",1742824329665,1.6553,143.79,143.78,0.03]
["bitfinex","SOLUSD",1742824329869,39.21829514,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742824330290,20.0,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742824332095,20.0,143.78,143.76,0.03]
["bitfinex","SOLUSD",1742824332265,1.6553,143.79,143.77,6.34]
["bitfinex","SOLUSD",1742824333496,1.6145,143.83,143.77,6.34]
["bitfinex","SOLUSD",1742824333986,20.0,143.82,143.77,6.34]
["bitfinex","SOLUSD",1742824334185,1.6145,143.83,143.77,6.34]
["bitfinex","SOLUSD",1742824334871,20.0,143.81,143.78,6.34]
["bitfinex","SOLUSD",1742824335399,39.21829514,143.8,143.76,0.03]
["bitfinex","SOLUSD",1742824336087,74.44100152,143.8,143.76,0.03]
["bitfinex","SOLUSD",1742824336288,20.84719514,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742824336492,40.84719514,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742824338205,47.80269514,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742824338586,27.80269514,143.77,143.76,0.03]
["bitfinex","SOLUSD",1742824339089,19.21829514,143.76,143.73,6.34]
["bitfinex","SOLUSD",1742824339310,19.21829514,143.76,143.72,0.03]
["bitfinex","SOLUSD",1742824340101,20.0,143.76,143.72,6.37]
["bitfinex","SOLUSD",1742824340679,1.6289,143.77,143.72,6.37]
["bitfinex","SOLUSD",1742824340877,13.24746157,143.79,143.72,0.03]
["bitfinex","SOLUSD",1742824340878,6.1507,143.79,143.72,0.03]
["bitfinex","SOLUSD",1742824341078,1.6496,143.8,143.76,6.34]
["bitfinex","SOLUSD",1742824341491,19.21829514,143.79,143.76,6.34]
["bitfinex","SOLUSD",1742824341693,20.0,143.77,143.76,6.34]
["bitfinex","SOLUSD",1742824342075,1.6496,143.8,143.76,6.34]
["bitfinex","SOLUSD",1742824342375,21.6496,143.8,143.76,6.34]
["bitfinex","SOLUSD",1742824342583,20.0,143.8,143.76,6.34]
["bitfinex","SOLUSD",1742824342877,25.37759514,143.83,143.76,6.34]
["bitfinex","SOLUSD",1742824343306,1.6053,143.84,143.76,6.34]
["bitfinex","SOLUSD",1742824345300,1.6683,143.84,143.76,6.34]
["bitfinex","SOLUSD",1742824346485,0.063,143.84,143.76,6.34]
["bitfinex","SOLUSD",1742824347279,0.063,143.84,143.77,0.56864628]
["bitfinex","SOLUSD",1742824347479,0.063,143.84,143.77,1.46004628]
["bitfinex","SOLUSD",1742824347676,1.6052,143.93,143.8,62.26405266]
["bitfinex","SOLUSD",1742824347889,1.6052,143.93,143.82,0.56864628]
["bitfinex","SOLUSD",1742824348110,18.64964886,143.92,143.82,0.56864628]
["bitfinex","SOLUSD",1742824348605,18.64964886,143.92,143.82,35.79135266]
["bitfinex","SOLUSD",1742824349584,18.64964886,143.92,143.82,0.56864628]
["bitfinex","SOLUSD",1742824349809,1.6052,143.93,143.82,35.79135266]
["bitfinex","SOLUSD",1742824350480,1.6052,143.93,143.84,0.56864628]
["bitfinex","SOLUSD",1742824350802,1.6052,143.93,143.85,6.34]
["bitfinex","SOLUSD",1742824351181,8.5531,143.93,143.85,6.34]
["bitfinex","SOLUSD",1742824351393,18.933972,143.92,143.85,6.34]
["bitfinex","SOLUSD",1742824353403,25.882272,143.92,143.85,6.34]
["bitfinex","SOLUSD",1742824354192,25.882272,143.92,143.86,6.34]
["bitfinex","SOLUSD",1742824356101,18.933972,143.92,143.86,6.34]
["bitfinex","SOLUSD",1742824357806,25.882272,143.92,143.86,6.34]
["bitfinex","SOLUSD",1742824359605,18.933972,143.9,143.86,6.34]
["bitfinex","SOLUSD",1742824360383,18.933972,143.9,143.87,6.34]
["bitfinex","SOLUSD",1742824360902,0.28432314,143.91,143.87,6.34]
["bitfinex","SOLUSD",1742824360903,20.0,143.91,143.87,6.34]
["bitfinex","SOLUSD",1742824361400,1.6682,143.93,143.87,6.34]
["bitfinex","SOLUSD",1742824362106,18.933972,143.92,143.87,6.34]
["bitfinex","SOLUSD",1742824362695,20.0,143.89,143.87,6.34]
["bitfinex","SOLUSD",1742824363712,26.9499,143.89,143.87,6.34]
["bitfinex","SOLUSD",1742824364006,20.0,143.89,143.85,6.34]
["bitfinex","SOLUSD",1742824364192,20.0,143.89,143.86,6.34]
["bitfinex","SOLUSD",1742824364606,26.9498,143.89,143.86,6.34]
["bitfinex","SOLUSD",1742824364808,20.0,143.89,143.86,6.34]
["bitfinex","SOLUSD",1742824366410,19.07613357,143.92,143.86,6.34]
["bitfinex","SOLUSD",1742824366411,18.933972,143.92,143.86,6.34]
["bitfinex","SOLUSD",1742824366999,25.882372,143.92,143.86,6.34]
["bitfinex","SOLUSD",1742824367199,0.28432314,143.91,143.86,6.34]
["bitfinex","SOLUSD",1742824367803,18.933972,143.9,143.86,6.34]
["bitfinex","SOLUSD",1742824369016,20.0,143.9,143.86,6.34]
["bitfinex","SOLUSD",1742824374219,18.933972,143.92,143.86,6.34]
["bitfinex","SOLUSD",1742824374514,1.6682,143.93,143.86,6.34]
["bitfinex","SOLUSD",1742824375600,0.063,143.93,143.86,12.4529]
["bitfinex","SOLUSD",1742824381600,0.063,143.93,143.92,35.51037296]
["bitfinex","SOLUSD",1742824381912,0.063,143.93,143.92,6.62432314]
["bitfinex","SOLUSD",1742824382317,0.063,143.93,143.92,25.55829514]
["bitfinex","SOLUSD",1742824382518,0.063,143.96,143.94,0.28432314]
["bitfinex","SOLUSD",1742824383014,0.063,143.96,143.93,6.2756]
["bitfinex","SOLUSD",1742824383397,0.063,143.96,143.91,0.8914]
["bitfinex","SOLUSD",1742824383603,0.063,143.96,143.92,6.32]
["bitfinex","SOLUSD",1742824383799,0.063,143.96,143.93,6.32]
["bitfinex","SOLUSD",1742824384409,0.34732314,143.96,143.93,6.32]
["bitfinex","SOLUSD",1742824384813,20.0,143.95,143.93,6.32]
["bitfinex","SOLUSD",1742824385620,38.933972,143.94,143.84,0.9214]
["bitfinex","SOLUSD",1742824385809,0.28432314,143.93,143.85,6.32]
["bitfinex","SOLUSD",1742824386511,18.933972,143.92,143.85,6.32]
["bitfinex","SOLUSD",1742824387324,18.933972,143.9,143.85,6.32]
["bitfinex","SOLUSD",1742824387517,18.933972,143.9,143.86,6.32]
["bitfinex","SOLUSD",1742824387696,18.933972,143.9,143.85,6.32]
["bitfinex","SOLUSD",1742824388095,0.28432314,143.89,143.85,6.32]
["bitfinex","SOLUSD",1742824388319,20.0,143.87,143.85,6.32]
["bitfinex","SOLUSD",1742824388517,20.0,143.86,143.85,6.32]
["bitfinex","SOLUSD",1742824388796,38.933972,143.86,143.84,0.03]
["bitfinex","SOLUSD",1742824390925,20.0,143.85,143.84,0.03]
["bitfinex","SOLUSD",1742824393822,18.64964886,143.9,143.84,0.03]
["bitfinex","SOLUSD",1742824394014,1.5986,143.91,143.84,0.03]
["bitfinex","SOLUSD",1742824394323,20.0,143.89,143.84,0.03]
["bitfinex","SOLUSD",1742824394522,1.5986,143.91,143.84,0.03]
["bitfinex","SOLUSD",1742824399030,20.0,143.89,143.84,0.03]
["bitfinex","SOLUSD",1742824399727,1.5986,143.91,143.84,0.03]
["bitfinex","SOLUSD",1742824406717,1.6048,143.95,143.84,35.24137917]
["bitfinex","SOLUSD",1742824406921,1.6048,143.95,143.85,18.933972]
["bitfinex","SOLUSD",1742824407228,1.6048,143.95,143.86,6.32]
["bitfinex","SOLUSD",1742824407421,1.6048,143.95,143.86,12.3265]
["bitfinex","SOLUSD",1742824408431,1.6048,143.95,143.86,6.32]
["bitfinex","SOLUSD",1742824418537,1.6048,143.95,143.86,28.31507215]
["bitfinex","SOLUSD",1742824418731,1.6048,143.95,143.86,6.32]
["bitfinex","SOLUSD",1742824421132,1.6048,143.95,143.86,28.31507215]
["bitfinex","SOLUSD",1742824421449,0.063,143.96,143.88,28.48729529]
["bitfinex","SOLUSD",1742824421750,0.063,143.96,143.9,18.933972]
["bitfinex","SOLUSD",1742824421929,0.063,143.96,143.91,6.32]
["bitfinex","SOLUSD",1742824426238,0.063,143.96,143.91,6.32]
["bitfinex","SOLUSD",1742824429939,0.063,143.96,143.91,6.35]
["bitfinex","SOLUSD",1742824430526,0.063,143.96,143.92,18.933972]
["bitfinex","SOLUSD",1742824435171,0.063,143.96,143.93,0.28432314]
["bitfinex","SOLUSD",1742824435448,0.063,143.96,143.94,18.933972]
["bitfinex","SOLUSD",1742824435661,0.063,143.96,143.95,6.32]
["bitfinex","SOLUSD",1742824440750,0.063,143.96,143.95,25.253972]
["bitfinex","SOLUSD",1742824442560,0.063,143.96,143.95,25.53829514]
["bitfinex","SOLUSD",1742824443056,0.063,143.96,143.95,39.60236307]
["bitfinex","SOLUSD",1742824443265,0.063,143.98,143.97,20.0]
["bitfinex","SOLUSD",1742824443564,0.063,143.98,143.97,53.28236307]
["bitfinex","SOLUSD",1742824444163,0.063,144.02,144.01,20.0]
["bitfinex","SOLUSD",1742824444462,0.063,144.02,144.01,45.253972]
["bitfinex","SOLUSD",1742824446550,0.063,144.02,144.01,45.53829514]
["bitfinex","SOLUSD",1742824447859,0.063,144.02,144.01,59.60236307]
["bitfinex","SOLUSD",1742824448455,0.063,144.02,144.01,45.53829514]
["bitfinex","SOLUSD",1742824451066,0.063,144.07,144.02,0.28432314]
["bitfinex","SOLUSD",1742824453078,0.063,144.07,143.99,183.56]
["bitfinex","SOLUSD",1742824453275,7.8327,144.06,143.96,0.14216157]
["bitfinex","SOLUSD",1742824453465,7.8327,144.06,143.98,0.28432314]
["bitfinex","SOLUSD",1742824453669,7.8327,144.06,143.98,18.933972]
["bitfinex","SOLUSD",1742824454062,7.8327,144.06,143.97,6.32]
["bitfinex","SOLUSD",1742824455075,6.942,144.05,143.94,18.933972]
["bitfinex","SOLUSD",1742824455560,20.0,144.02,143.95,6.32]
["bitfinex","SOLUSD",1742824456889,20.0,144.02,143.93,18.933972]
["bitfinex","SOLUSD",1742824457186,20.0,144.01,143.96,6.32]
["bitfinex","SOLUSD",1742824458066,6.0732,144.01,143.96,6.32]
["bitfinex","SOLUSD",1742824458375,20.0,144.0,143.96,6.32]
["bitfinex","SOLUSD",1742824458685,20.0,144.0,143.97,6.32]
["bitfinex","SOLUSD",1742824461095,6.0732,144.01,143.97,6.32]
["bitfinex","SOLUSD",1742824461593,26.0732,144.01,143.97,6.32]
["bitfinex","SOLUSD",1742824462670,26.0732,144.01,143.92,183.52]
["bitfinex","SOLUSD",1742824463081,26.0732,144.01,143.93,6.32]
["bitfinex","SOLUSD",1742824464084,33.0172,144.01,143.93,6.32]
["bitfinex","SOLUSD",1742824464880,0.28432314,143.97,143.93,6.32]
["bitfinex","SOLUSD",1742824465185,8.1157,143.96,143.92,6.32]
["bitfinex","SOLUSD",1742824467066,8.1157,143.96,143.93,0.063]
["bitfinex","SOLUSD",1742824468092,20.0,143.94,143.93,0.063]
["bitfinex","SOLUSD",1742824468288,8.1157,143.96,143.93,0.063]
["bitfinex","SOLUSD",1742824468872,6.4625,144.0,143.93,0.063]
["bitfinex","SOLUSD",1742824469073,8.0462,144.0,143.93,0.063]
["bitfinex","SOLUSD",1742824470785,1.5837,144.0,143.93,18.996972]
["bitfinex","SOLUSD",1742824470979,0.03,144.02,143.95,18.933972]
["bitfinex","SOLUSD",1742824471181,0.03,144.02,143.96,6.32]
["bitfinex","SOLUSD",1742824472078,0.03,144.02,143.97,18.933972]
["bitfinex","SOLUSD",1742824472275,0.03,144.02,143.98,0.28432314]
["bitfinex","SOLUSD",1742824472793,0.03,144.02,143.97,18.933972]
["bitfinex","SOLUSD",1742824473692,0.03,144.02,143.98,0.28432314]
["bitfinex","SOLUSD",1742824477999,0.03,144.02,143.98,22.2551537]
["bitfinex","SOLUSD",1742824478800,0.03,144.02,143.98,0.28432314]
["bitfinex","SOLUSD",1742824482401,0.03,144.02,143.98,22.2551537]
["bitfinex","SOLUSD",1742824482591,0.03,144.02,144.0,18.933972]
["bitfinex","SOLUSD",1742824482790,0.03,144.02,144.01,6.32]
["bitfinex","SOLUSD",1742824492504,0.03,144.02,144.0,0.063]
["bitfinex","SOLUSD",1742824492697,0.03,144.02,144.01,6.32]
["bitfinex","SOLUSD",1742824493506,7.9547,144.01,144.0,0.063]
["bitfinex","SOLUSD",1742824493807,20.0,143.98,143.96,6.32]
["bitfinex","SOLUSD",1742824493997,1.62,143.97,143.96,6.32]
["bitfinex","SOLUSD",1742824494395,21.62,143.97,143.96,6.32]
["bitfinex","SOLUSD",1742824494997,1.62,143.97,143.96,6.32]
["bitfinex","SOLUSD",1742824495214,21.62,143.97,143.96,6.32]
["bitfinex","SOLUSD",1742824495412,1.62,143.97,143.96,6.32]
["bitfinex","SOLUSD",1742824502511,1.62,143.97,143.93,6.383]
["bitfinex","SOLUSD",1742824502512,6.0885,143.96,143.93,6.383]
["bitfinex","SOLUSD",1742824506703,21.62,143.97,143.93,6.383]
["bitfinex","SOLUSD",1742824506904,1.62,143.97,143.93,6.383]
["bitfinex","SOLUSD",1742824507098,6.537,144.0,143.93,6.383]
["bitfinex","SOLUSD",1742824507509,6.537,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1742824507710,1.6312,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1742824509109,1.6312,144.01,143.95,0.28432314]
["bitfinex","SOLUSD",1742824510399,0.03,144.02,143.97,0.28432314]
["bitfinex","SOLUSD",1742824510599,0.03,144.02,143.98,6.32]
["bitfinex","SOLUSD",1742824513421,20.0,144.0,143.93,0.063]
["bitfinex","SOLUSD",1742824513720,0.14216157,143.98,143.94,6.32]
["bitfinex","SOLUSD",1742824513921,27.96482314,143.99,143.94,6.32]
["bitfinex","SOLUSD",1742824514128,27.6805,143.99,143.94,6.32]
["bitfinex","SOLUSD",1742824515030,27.6805,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742824515430,7.6805,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742824516710,1.5858,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742824516910,20.0,144.01,143.96,0.063]
["bitfinex","SOLUSD",1742824520126,7.9378,144.02,143.96,0.063]
["bitfinex","SOLUSD",1742824525037,7.9378,144.02,143.97,6.32]
["bitfinex","SOLUSD",1742824525736,14.8812,144.02,143.97,6.32]
["bitfinex","SOLUSD",1742824527236,20.0,143.99,143.96,0.063]
["bitfinex","SOLUSD",1742824527533,20.0,143.99,143.96,6.383]
["bitfinex","SOLUSD",1742824528724,7.9378,144.02,143.96,6.383]
["bitfinex","SOLUSD",1742824529126,14.8814,144.02,143.96,6.383]
["bitfinex","SOLUSD",1742824529635,20.0,143.99,143.96,6.383]
["bitfinex","SOLUSD",1742824529839,1.67426157,143.97,143.94,6.32]
["bitfinex","SOLUSD",1742824530036,6.42726157,143.96,143.94,6.32]
["bitfinex","SOLUSD",1742824530424,6.2851,143.96,143.94,6.32]
["bitfinex","SOLUSD",1742824533937,20.0,143.96,143.94,6.32]
["bitfinex","SOLUSD",1742824534833,1.5321,143.97,143.94,6.32]
["bitfinex","SOLUSD",1742824536424,20.0,143.96,143.94,6.32]
["bitfinex","SOLUSD",1742824538443,20.0,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742824538750,20.03,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742824539536,0.03,143.96,143.94,0.063]
["bitfinex","SOLUSD",1742824546437,0.03,143.96,143.94,18.71264886]
["bitfinex","SOLUSD",1742824546835,0.03,143.96,143.95,0.28432314]
["bitfinex","SOLUSD",1742824547036,0.03,143.96,143.95,22.25070924]
["bitfinex","SOLUSD",1742824547242,0.03,143.96,143.95,41.18468124]
["bitfinex","SOLUSD",1742824547559,1.659,144.05,143.97,0.28432314]
["bitfinex","SOLUSD",1742824547859,1.659,144.05,143.98,6.32]
["bitfinex","SOLUSD",1742824547860,8.6012,144.05,143.98,6.32]
["bitfinex","SOLUSD",1742824548070,20.0,144.04,143.98,6.32]
["bitfinex","SOLUSD",1742824548856,1.659,144.05,143.98,6.32]
["bitfinex","SOLUSD",1742824549157,8.6011,144.05,143.98,6.32]
["bitfinex","SOLUSD",1742824549354,8.6013,144.05,143.98,6.32]
["bitfinex","SOLUSD",1742824549555,20.0,144.04,143.98,6.32]
["bitfinex","SOLUSD",1742824551434,1.659,144.05,143.98,6.32]
["bitfinex","SOLUSD",1742824552048,20.0,144.04,143.98,6.32]
["bitfinex","SOLUSD",1742824553950,1.659,144.05,143.98,6.32]
["bitfinex","SOLUSD",1742824554155,1.659,144.05,143.99,18.64964886]
["bitfinex","SOLUSD",1742824554352,6.1803,144.07,143.99,18.64964886]
["bitfinex","SOLUSD",1742824555263,0.063,144.07,144.0,0.56864628]
["bitfinex","SOLUSD",1742824555460,0.063,144.07,144.0,0.28432314]
["bitfinex","SOLUSD",1742824555660,0.063,144.07,144.0,18.933972]
["bitfinex","SOLUSD",1742824555844,0.063,144.07,144.0,0.28432314]
["bitfinex","SOLUSD",1742824556047,0.063,144.07,144.0,18.64964886]
["bitfinex","SOLUSD",1742824556744,20.063,144.07,143.99,18.933972]
["bitfinex","SOLUSD",1742824557464,0.063,144.07,143.99,18.64964886]
["bitfinex","SOLUSD",1742824557768,20.0,144.06,143.98,6.32]
["bitfinex","SOLUSD",1742824559369,20.063,144.07,143.99,18.64964886]
["bitfinex","SOLUSD",1742824560243,0.063,144.07,144.0,0.28432314]
["bitfinex","SOLUSD",1742824560449,0.063,144.07,143.99,18.64964886]
["bitfinex","SOLUSD",1742824560964,20.0,144.06,143.98,6.32]
["bitfinex","SOLUSD",1742824562377,0.063,144.07,143.98,6.32]
["bitfinex","SOLUSD",1742824562746,0.063,144.07,143.99,18.64964886]
["bitfinex","SOLUSD",1742824563278,20.063,144.07,143.99,18.64964886]
["bitfinex","SOLUSD",1742824563652,0.063,144.07,144.0,0.28432314]
["bitfinex","SOLUSD",1742824563857,0.063,144.07,144.0,22.53503238]
["bitfinex","SOLUSD",1742824564259,0.063,144.07,144.0,0.56864628]
["bitfinex","SOLUSD",1742824564479,0.063,144.07,144.0,0.28432314]
["bitfinex","SOLUSD",1742824564672,0.063,144.07,143.99,18.64964886]
["bitfinex","SOLUSD",1742824565366,0.063,144.07,144.0,6.3]
["bitfinex","SOLUSD",1742824565581,20.063,144.07,144.0,6.3]
["bitfinex","SOLUSD",1742824566663,0.063,144.07,144.01,18.933972]
["bitfinex","SOLUSD",1742824566854,0.063,144.07,144.04,20.0]
["bitfinex","SOLUSD",1742824567055,0.063,144.07,144.05,24.94964886]
["bitfinex","SOLUSD",1742824568070,0.063,144.07,144.06,19.21829514]
["bitfinex","SOLUSD",1742824568253,0.03,144.09,144.06,41.18468124]
["bitfinex","SOLUSD",1742824568449,0.03,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1742824569874,0.03,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1742824570976,0.03,144.09,144.07,40.61603496]
["bitfinex","SOLUSD",1742824571176,0.03,144.09,144.05,7.68767951]
["bitfinex","SOLUSD",1742824571390,0.03,144.09,144.06,6.3]
["bitfinex","SOLUSD",1742824571594,0.03,144.09,144.03,21.9663861]
["bitfinex","SOLUSD",1742824571595,0.03,144.09,143.99,3.41787103]
["bitfinex","SOLUSD",1742824571771,7.7807,144.08,144.0,6.3]
["bitfinex","SOLUSD",1742824573185,7.7807,144.08,143.97,18.933972]
["bitfinex","SOLUSD",1742824573358,7.7807,144.08,143.98,6.3]
["bitfinex","SOLUSD",1742824573699,7.7807,144.08,143.99,18.64964886]
["bitfinex","SOLUSD",1742824574171,7.7807,144.08,143.98,6.3]
["bitfinex","SOLUSD",1742824574563,14.7213,144.08,143.98,6.3]
["bitfinex","SOLUSD",1742824575677,20.0,144.04,143.96,0.063]
["bitfinex","SOLUSD",1742824575979,1.6359,144.03,143.97,6.3]
["bitfinex","SOLUSD",1742824576383,6.6034,144.02,143.98,6.3]
["bitfinex","SOLUSD",1742824579764,1.6359,144.03,143.98,6.3]
["bitfinex","SOLUSD",1742824579972,6.3243,144.06,143.99,18.64964886]
["bitfinex","SOLUSD",1742824580158,6.3243,144.06,143.99,40.61603496]
["bitfinex","SOLUSD",1742824580566,6.3243,144.06,143.99,18.64964886]
["bitfinex","SOLUSD",1742824581880,6.3243,144.06,143.99,40.61603496]
["bitfinex","SOLUSD",1742824582279,6.3243,144.06,144.0,21.9663861]
["bitfinex","SOLUSD",1742824582578,0.03,144.09,144.04,40.61603496]
["bitfinex","SOLUSD",1742824582886,0.03,144.09,144.05,6.3]
["bitfinex","SOLUSD",1742824583586,0.03,144.09,144.05,28.2663861]
["bitfinex","SOLUSD",1742824583959,0.03,144.09,144.05,6.3]
["bitfinex","SOLUSD",1742824585191,6.2067,144.11,144.09,18.933972]
["bitfinex","SOLUSD",1742824585192,0.063,144.11,144.09,18.933972]
["bitfinex","SOLUSD",1742824585397,0.03,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1742824585691,0.03,144.14,144.11,40.61603496]
["bitfinex","SOLUSD",1742824585899,0.03,144.14,144.12,6.3]
["bitfinex","SOLUSD",1742824589484,0.03,144.14,144.12,46.91603496]
["bitfinex","SOLUSD",1742824590492,0.03,144.14,144.12,47.2003581]
["bitfinex","SOLUSD",1742824590695,0.03,144.14,144.12,6.3]
["bitfinex","SOLUSD",1742824591870,0.03,144.14,144.13,6.3]
["bitfinex","SOLUSD",1742824594289,0.063,144.16,144.14,19.21829514]
["bitfinex","SOLUSD",1742824594530,0.03,144.23,144.16,18.933972]
["bitfinex","SOLUSD",1742824594680,0.03,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1742824594988,0.03,144.23,144.17,6.3]
["bitfinex","SOLUSD",1742824595378,0.03,144.23,144.17,18.64964886]
["bitfinex","SOLUSD",1742824595591,0.03,144.23,144.18,6.3]
["bitfinex","SOLUSD",1742824596089,0.03,144.23,144.19,6.3]
["bitfinex","SOLUSD",1742824596281,0.03,144.23,144.2,6.3]
["bitfinex","SOLUSD",1742824596474,0.03,144.23,144.21,6.3]
["bitfinex","SOLUSD",1742824600799,0.03,144.23,144.22,6.3]
["bitfinex","SOLUSD",1742824603177,3.7448037,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1742824603395,1.6523,144.32,144.27,21.9663861]
["bitfinex","SOLUSD",1742824603596,1.6523,144.32,144.28,6.3]
["bitfinex","SOLUSD",1742824603795,1.6523,144.32,144.28,28.2663861]
["bitfinex","SOLUSD",1742824604198,7.5674,144.4,144.29,40.75819653]
["bitfinex","SOLUSD",1742824604399,7.70956157,144.4,144.29,40.75819653]
["bitfinex","SOLUSD",1742824604702,32.44776156,144.4,144.29,18.79181043]
["bitfinex","SOLUSD",1742824604881,31.94776157,144.4,144.29,18.79181043]
["bitfinex","SOLUSD",1742824605089,0.28432314,144.39,144.29,18.79181043]
["bitfinex","SOLUSD",1742824605387,14.63476157,144.4,144.29,40.75819653]
["bitfinex","SOLUSD",1742824605583,20.0,144.37,144.29,40.75819653]
["bitfinex","SOLUSD",1742824605787,14.63476157,144.4,144.29,40.75819653]
["bitfinex","SOLUSD",1742824606305,7.21042314,144.39,144.29,18.79181043]
["bitfinex","SOLUSD",1742824607003,24.52462314,144.39,144.29,18.79181043]
["bitfinex","SOLUSD",1742824607200,7.21042314,144.39,144.29,18.79181043]
["bitfinex","SOLUSD",1742824607397,20.0,144.37,144.29,40.75819653]
["bitfinex","SOLUSD",1742824607911,14.63476157,144.4,144.29,40.75819653]
["bitfinex","SOLUSD",1742824608498,0.28432314,144.39,144.29,18.79181043]
["bitfinex","SOLUSD",1742824609695,14.63476157,144.4,144.29,18.79181043]
["bitfinex","SOLUSD",1742824609899,14.4926,144.4,144.29,40.75819653]
["bitfinex","SOLUSD",1742824610205,14.4926,144.4,144.29,18.79181043]
["bitfinex","SOLUSD",1742824610393,1.6091,144.43,144.31,21.9663861]
["bitfinex","SOLUSD",1742824610591,1.6091,144.43,144.35,0.14216157]
["bitfinex","SOLUSD",1742824610898,1.6091,144.43,144.36,6.3]
["bitfinex","SOLUSD",1742824611410,0.03,144.4,144.36,6.3]
["bitfinex","SOLUSD",1742824612589,0.03,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1742824613290,183.26,144.51,144.4,0.28432314]
["bitfinex","SOLUSD",1742824613612,7.9916,144.5,144.42,18.79181043]
["bitfinex","SOLUSD",1742824614507,7.9916,144.5,144.41,6.3]
["bitfinex","SOLUSD",1742824615109,6.2053,144.54,144.44,0.14216157]
["bitfinex","SOLUSD",1742824615420,6.2053,144.54,144.46,0.14216157]
["bitfinex","SOLUSD",1742824615789,13.124,144.54,144.45,6.28]
["bitfinex","SOLUSD",1742824616202,0.03,144.55,144.47,35.2223395]
["bitfinex","SOLUSD",1742824616410,0.03,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1742824617315,0.03,144.55,144.48,24.92964886]
["bitfinex","SOLUSD",1742824617709,8.1443,144.52,144.47,6.28]
["bitfinex","SOLUSD",1742824618698,15.0638,144.52,144.47,6.28]
["bitfinex","SOLUSD",1742824618900,20.0,144.49,144.47,6.28]
["bitfinex","SOLUSD",1742824620207,15.0638,144.52,144.47,6.28]
["bitfinex","SOLUSD",1742824620798,6.9204,144.5,144.47,6.28]
["bitfinex","SOLUSD",1742824621096,20.0,144.48,144.47,6.28]
["bitfinex","SOLUSD",1742824621300,20.0,144.47,144.37,18.79181043]
["bitfinex","SOLUSD",1742824621602,20.0,144.47,144.38,6.28]
["bitfinex","SOLUSD",1742824621906,20.0,144.47,144.37,18.79181043]
["bitfinex","SOLUSD",1742824622133,20.0,144.47,144.39,6.28]
["bitfinex","SOLUSD",1742824622615,20.0,144.47,144.4,18.79181043]
["bitfinex","SOLUSD",1742824622808,6.9223,144.46,144.39,6.28]
["bitfinex","SOLUSD",1742824623407,6.9223,144.46,144.37,18.64964886]
["bitfinex","SOLUSD",1742824623612,6.9223,144.46,144.38,6.28]
["bitfinex","SOLUSD",1742824623613,6.5565,144.44,144.38,6.28]
["bitfinex","SOLUSD",1742824623911,1.5889,144.45,144.4,0.28432314]
["bitfinex","SOLUSD",1742824624099,14.8629,144.49,144.39,6.28]
["bitfinex","SOLUSD",1742824624307,20.0,144.46,144.39,6.28]
["bitfinex","SOLUSD",1742824624495,20.42648471,144.45,144.33,0.14216157]
["bitfinex","SOLUSD",1742824624690,6.9242,144.42,144.34,6.3]
["bitfinex","SOLUSD",1742824626002,21.6068,144.41,144.32,18.79181043]
["bitfinex","SOLUSD",1742824626201,20.0,144.37,144.3,183.06]
["bitfinex","SOLUSD",1742824626402,20.0,144.37,144.31,6.3]
["bitfinex","SOLUSD",1742824627601,6.6078,144.4,144.31,6.3]
["bitfinex","SOLUSD",1742824627820,20.0,144.37,144.29,50.0]
["bitfinex","SOLUSD",1742824628016,1.6436,144.34,144.29,50.0]
["bitfinex","SOLUSD",1742824628511,0.14216157,144.31,144.29,50.0]
["bitfinex","SOLUSD",1742824629807,0.42648471,144.31,144.29,50.0]
["bitfinex","SOLUSD",1742824632913,33.0435,144.32,144.3,6.32]
["bitfinex","SOLUSD",1742824632914,6.1144,144.32,144.3,6.32]
["bitfinex","SOLUSD",1742824633112,1.6436,144.34,144.3,6.32]
["bitfinex","SOLUSD",1742824633304,21.6436,144.34,144.3,6.32]
["bitfinex","SOLUSD",1742824633922,1.6436,144.34,144.3,6.32]
["bitfinex","SOLUSD",1742824634129,6.3642,144.36,144.3,6.32]
["bitfinex","SOLUSD",1742824634333,1.72106157,144.39,144.3,6.32]
["bitfinex","SOLUSD",1742824634929,1.72106157,144.39,144.31,18.79181043]
["bitfinex","SOLUSD",1742824634930,1.5789,144.39,144.31,18.79181043]
["bitfinex","SOLUSD",1742824637715,0.28432314,144.43,144.32,0.42648471]
["bitfinex","SOLUSD",1742824637911,0.14216157,144.43,144.32,0.42648471]
["bitfinex","SOLUSD",1742824638226,20.0,144.41,144.33,18.79181043]
["bitfinex","SOLUSD",1742824638417,20.0,144.41,144.34,6.32]
["bitfinex","SOLUSD",1742824638732,191.1762,144.44,144.34,6.32]
["bitfinex","SOLUSD",1742824638929,1.5701,144.49,144.35,19.21829514]
["bitfinex","SOLUSD",1742824639233,20.0,144.47,144.35,54.1563115]
["bitfinex","SOLUSD",1742824639729,0.56864628,144.48,144.35,54.1563115]
["bitfinex","SOLUSD",1742824639932,0.56864628,144.48,144.35,19.21829514]
["bitfinex","SOLUSD",1742824640135,20.0,144.47,144.35,19.21829514]
["bitfinex","SOLUSD",1742824640343,26.9218,144.47,144.35,19.21829514]
["bitfinex","SOLUSD",1742824640524,26.9218,144.47,144.35,54.1563115]
["bitfinex","SOLUSD",1742824640831,20.0,144.45,144.35,54.1563115]
["bitfinex","SOLUSD",1742824641042,0.42648471,144.48,144.37,19.21829514]
["bitfinex","SOLUSD",1742824641229,1.5701,144.49,144.4,34.93801636]
["bitfinex","SOLUSD",1742824641533,1.5701,144.49,144.41,0.14216157]
["bitfinex","SOLUSD",1742824641748,1.5701,144.49,144.42,6.32]
["bitfinex","SOLUSD",1742824642316,0.03,144.5,144.43,0.14216157]
["bitfinex","SOLUSD",1742824643251,0.03,144.5,144.42,6.32]
["bitfinex","SOLUSD",1742824643536,0.03,144.5,144.43,6.34]
["bitfinex","SOLUSD",1742824643537,20.0,144.49,144.43,6.34]
["bitfinex","SOLUSD",1742824643752,20.0,144.49,144.44,6.34]
["bitfinex","SOLUSD",1742824644418,20.03,144.5,144.44,6.34]
["bitfinex","SOLUSD",1742824644839,20.0,144.49,144.44,6.34]
["bitfinex","SOLUSD",1742824645531,0.03,144.5,144.44,6.34]
["bitfinex","SOLUSD",1742824645732,19.53,144.51,144.44,6.34]
["bitfinex","SOLUSD",1742824646044,18.933972,144.5,144.44,6.34]
["bitfinex","SOLUSD",1742824646250,8.1225,144.54,144.44,6.34]
["bitfinex","SOLUSD",1742824646418,0.42648471,144.53,144.44,6.34]
["bitfinex","SOLUSD",1742824646614,18.64964886,144.5,144.44,6.34]
["bitfinex","SOLUSD",1742824646849,18.64964886,144.48,144.35,6.3704]
["bitfinex","SOLUSD",1742824647154,18.64964886,144.48,144.37,0.14216157]
["bitfinex","SOLUSD",1742824647321,0.42648471,144.51,144.37,35.36450107]
["bitfinex","SOLUSD",1742824647722,19.07613357,144.48,144.37,0.28432314]
["bitfinex","SOLUSD",1742824647929,19.07613357,144.48,144.37,19.07613357]
["bitfinex","SOLUSD",1742824648143,6.9218,144.47,144.37,0.14216157]
["bitfinex","SOLUSD",1742824648442,25.99753357,144.48,144.37,0.14216157]
["bitfinex","SOLUSD",1742824648845,20.0,144.45,144.37,0.14216157]
["bitfinex","SOLUSD",1742824649237,19.07613357,144.48,144.37,0.14216157]
["bitfinex","SOLUSD",1742824650133,20.0,144.46,144.37,19.21829514]
["bitfinex","SOLUSD",1742824650334,19.07613357,144.49,144.37,19.21829514]
["bitfinex","SOLUSD",1742824651031,19.07613357,144.49,144.37,54.1563115]
["bitfinex","SOLUSD",1742824651427,20.0,144.46,144.37,0.14216157]
["bitfinex","SOLUSD",1742824651635,7.8344,144.45,144.38,6.32]
["bitfinex","SOLUSD",1742824651944,19.21829514,144.44,144.34,183.14]
["bitfinex","SOLUSD",1742824652255,19.21829514,144.44,144.35,6.32]
["bitfinex","SOLUSD",1742824653128,7.8344,144.45,144.35,6.32]
["bitfinex","SOLUSD",1742824653343,6.4468,144.49,144.41,0.28432314]
["bitfinex","SOLUSD",1742824653530,8.0251,144.54,144.44,35.2223395]
["bitfinex","SOLUSD",1742824653732,1.5783,144.54,144.47,35.2223395]
["bitfinex","SOLUSD",1742824653931,0.03,144.55,144.47,35.2223395]
["bitfinex","SOLUSD",1742824653932,0.03,144.55,144.48,6.36]
["bitfinex","SOLUSD",1742824654357,0.03,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1742824655648,0.03,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1742824655856,0.03,144.55,144.54,6.50216157]
["bitfinex","SOLUSD",1742824656152,0.03,144.55,144.54,6.36]
["bitfinex","SOLUSD",1742824656352,0.03,144.55,144.49,0.56864628]
["bitfinex","SOLUSD",1742824656544,0.03,144.55,144.5,6.4]
["bitfinex","SOLUSD",1742824658536,0.03,144.55,144.5,41.33801636]
["bitfinex","SOLUSD",1742824659336,0.03,144.55,144.52,34.93801636]
["bitfinex","SOLUSD",1742824659540,0.03,144.55,144.53,34.93801636]
["bitfinex","SOLUSD",1742824659742,0.03,144.55,144.54,6.38]
["bitfinex","SOLUSD",1742824663343,0.03,144.55,144.47,34.93801636]
["bitfinex","SOLUSD",1742824663539,0.03,144.55,144.46,1.66799753]
["bitfinex","SOLUSD",1742824663540,0.03,144.55,144.46,1.38367439]
["bitfinex","SOLUSD",1742824663748,0.03,144.55,144.47,6.38]
["bitfinex","SOLUSD",1742824664957,0.03,144.55,144.47,60.1058587]
["bitfinex","SOLUSD",1742824665352,0.03,144.55,144.48,52.34205724]
["bitfinex","SOLUSD",1742824665949,0.03,144.55,144.49,53.72571507]
["bitfinex","SOLUSD",1742824666442,0.03,144.55,144.49,52.34205724]
["bitfinex","SOLUSD",1742824666870,0.03,144.55,144.5,52.34205724]
["bitfinex","SOLUSD",1742824667057,0.03,144.55,144.51,6.36]
["bitfinex","SOLUSD",1742824669760,0.03,144.55,144.51,58.70205724]
["bitfinex","SOLUSD",1742824670066,0.03,144.55,144.52,52.62638038]
["bitfinex","SOLUSD",1742824670368,0.03,144.55,144.52,0.28432314]
["bitfinex","SOLUSD",1742824670572,0.03,144.55,144.51,6.36]
["bitfinex","SOLUSD",1742824671781,0.03,144.55,144.51,58.70205724]
["bitfinex","SOLUSD",1742824672020,0.03,144.55,144.51,6.36]
["bitfinex","SOLUSD",1742824672675,0.03,144.55,144.51,58.70205724]
["bitfinex","SOLUSD",1742824673255,0.03,144.55,144.51,6.36]
["bitfinex","SOLUSD",1742824673755,0.03,144.55,144.52,6.34]
["bitfinex","SOLUSD",1742824674062,0.03,144.55,144.53,6.34]
["bitfinex","SOLUSD",1742824674261,0.03,144.55,144.54,6.34]
["bitfinex","SOLUSD",1742824686878,0.03,144.55,144.54,6.48216157]
["bitfinex","SOLUSD",1742824687076,2.2312037,144.57,144.56,38.933972]
["bitfinex","SOLUSD",1742824687286,8.3193,144.65,144.57,0.42648471]
["bitfinex","SOLUSD",1742824687469,8.3193,144.65,144.58,6.36]
["bitfinex","SOLUSD",1742824688369,1.6707,144.65,144.59,0.14216157]
["bitfinex","SOLUSD",1742824689807,1.6707,144.65,144.54,188.9615]
["bitfinex","SOLUSD",1742824689976,1.6707,144.65,144.55,6.36]
["bitfinex","SOLUSD",1742824690396,20.0,144.64,144.55,6.36]
["bitfinex","SOLUSD",1742824690896,1.6707,144.65,144.55,6.36]
["bitfinex","SOLUSD",1742824691393,18.933972,144.65,144.55,6.36]
["bitfinex","SOLUSD",1742824691776,20.0,144.62,144.55,6.36]
["bitfinex","SOLUSD",1742824691980,6.1995,144.61,144.55,6.36]
["bitfinex","SOLUSD",1742824692186,6.1995,144.61,144.51,0.14216157]
["bitfinex","SOLUSD",1742824692390,6.1995,144.61,144.52,6.36]
["bitfinex","SOLUSD",1742824692696,6.1995,144.61,144.53,6.36]
["bitfinex","SOLUSD",1742824693868,0.03,144.62,144.53,6.36]
["bitfinex","SOLUSD",1742824696587,0.03,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1742824696788,0.03,144.62,144.57,6.34]
["bitfinex","SOLUSD",1742824702289,6.9151,144.61,144.57,6.34]
["bitfinex","SOLUSD",1742824703005,0.03,144.62,144.57,6.34]
["bitfinex","SOLUSD",1742824704494,6.9447,144.62,144.57,6.34]
["bitfinex","SOLUSD",1742824705478,18.933972,144.61,144.57,6.34]
["bitfinex","SOLUSD",1742824706092,0.28432314,144.6,144.56,6.32]
["bitfinex","SOLUSD",1742824706471,26.9166,144.58,144.54,6.32]
["bitfinex","SOLUSD",1742824706672,8.0021,144.57,144.54,6.32]
["bitfinex","SOLUSD",1742824708281,18.933972,144.56,144.54,6.32]
["bitfinex","SOLUSD",1742824708597,20.0,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742824708978,8.0021,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742824709598,14.9192,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742824709992,8.0021,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742824710483,14.9193,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742824711102,8.0021,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742824711400,14.9192,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742824711708,8.0021,144.57,144.53,0.063]
["bitfinex","SOLUSD",1742824712397,20.0,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742824712701,38.933972,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742824712899,45.852472,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742824713083,46.13679514,144.54,144.53,0.063]
["bitfinex","SOLUSD",1742824713278,0.28432314,144.53,144.5,0.063]
["bitfinex","SOLUSD",1742824713684,38.933972,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742824713889,17.81551361,144.57,144.5,0.063]
["bitfinex","SOLUSD",1742824713890,6.9175,144.56,144.5,0.063]
["bitfinex","SOLUSD",1742824714103,20.0,144.53,144.5,6.383]
["bitfinex","SOLUSD",1742824714301,6.9175,144.56,144.5,6.383]
["bitfinex","SOLUSD",1742824714802,25.852072,144.55,144.5,6.383]
["bitfinex","SOLUSD",1742824716301,0.28432314,144.54,144.5,6.383]
["bitfinex","SOLUSD",1742824716916,0.28432314,144.54,144.5,0.063]
["bitfinex","SOLUSD",1742824716917,27.46869514,144.51,144.5,0.063]
["bitfinex","SOLUSD",1742824717138,20.0,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742824717623,39.21829514,144.48,144.47,0.063]
["bitfinex","SOLUSD",1742824718889,6.2581,144.43,144.38,0.063]
["bitfinex","SOLUSD",1742824719094,6.2581,144.43,144.39,6.34]
["bitfinex","SOLUSD",1742824719886,1.5906,144.44,144.39,6.34]
["bitfinex","SOLUSD",1742824720302,6.53302314,144.47,144.39,6.34]
["bitfinex","SOLUSD",1742824721590,18.933972,144.46,144.39,6.34]
["bitfinex","SOLUSD",1742824722995,25.856372,144.46,144.39,6.34]
["bitfinex","SOLUSD",1742824723812,25.856372,144.46,144.38,0.063]
["bitfinex","SOLUSD",1742824724002,20.0,144.43,144.39,6.32]
["bitfinex","SOLUSD",1742824724907,26.9239,144.43,144.39,6.32]
["bitfinex","SOLUSD",1742824725606,18.933972,144.42,144.39,6.32]
["bitfinex","SOLUSD",1742824725813,20.474472,144.42,144.38,6.383]
["bitfinex","SOLUSD",1742824727004,27.398772,144.42,144.38,6.383]
["bitfinex","SOLUSD",1742824727697,20.474472,144.42,144.38,6.383]
["bitfinex","SOLUSD",1742824728499,1.5405,144.42,144.38,6.383]
["bitfinex","SOLUSD",1742824729103,20.0,144.43,144.38,6.383]
["bitfinex","SOLUSD",1742824730403,18.933972,144.42,144.38,6.383]
["bitfinex","SOLUSD",1742824730704,26.9242,144.43,144.38,6.383]
["bitfinex","SOLUSD",1742824730913,18.933972,144.42,144.39,6.32]
["bitfinex","SOLUSD",1742824731118,0.28432314,144.43,144.39,6.32]
["bitfinex","SOLUSD",1742824731902,0.56864628,144.43,144.39,6.32]
["bitfinex","SOLUSD",1742824732103,18.64964886,144.42,144.39,6.32]
["bitfinex","SOLUSD",1742824732295,25.57244886,144.45,144.39,6.32]
["bitfinex","SOLUSD",1742824732499,18.64964886,144.45,144.39,6.32]
["bitfinex","SOLUSD",1742824732724,8.5067,144.46,144.39,6.32]
["bitfinex","SOLUSD",1742824733109,18.64964886,144.45,144.39,6.32]
["bitfinex","SOLUSD",1742824733723,8.79102314,144.46,144.39,6.32]
["bitfinex","SOLUSD",1742824734620,20.0,144.44,144.39,6.32]
["bitfinex","SOLUSD",1742824735524,26.9234,144.44,144.39,6.32]
["bitfinex","SOLUSD",1742824735922,20.0,144.44,144.39,6.32]
["bitfinex","SOLUSD",1742824739328,8.5068,144.46,144.39,6.32]
["bitfinex","SOLUSD",1742824739828,1.5843,144.46,144.39,6.32]
["bitfinex","SOLUSD",1742824740325,0.03,144.47,144.39,6.32]
["bitfinex","SOLUSD",1742824740536,0.03,144.47,144.39,7.8461]
["bitfinex","SOLUSD",1742824741038,0.03,144.47,144.39,42.73252537]
["bitfinex","SOLUSD",1742824741807,0.03,144.47,144.39,7.8461]
["bitfinex","SOLUSD",1742824742028,0.03,144.47,144.4,0.28432314]
["bitfinex","SOLUSD",1742824742209,0.03,144.47,144.45,6.4657]
["bitfinex","SOLUSD",1742824742411,0.03,144.47,144.46,6.32]
["bitfinex","SOLUSD",1742824742623,0.03,144.47,144.46,7.8757]
["bitfinex","SOLUSD",1742824743022,0.03,144.47,144.46,42.90428694]
["bitfinex","SOLUSD",1742824743217,0.03,144.47,144.46,46.35727124]
["bitfinex","SOLUSD",1742824743608,0.03,144.57,144.47,0.14216157]
["bitfinex","SOLUSD",1742824743814,0.03,144.57,144.48,34.88642537]
["bitfinex","SOLUSD",1742824744032,0.03,144.57,144.49,34.88642537]
["bitfinex","SOLUSD",1742824744238,0.03,144.57,144.5,6.3]
["bitfinex","SOLUSD",1742824745315,0.03,144.57,144.51,6.3]
["bitfinex","SOLUSD",1742824746735,0.03,144.57,144.52,6.3]
["bitfinex","SOLUSD",1742824747519,0.03,144.57,144.46,1.69786157]
["bitfinex","SOLUSD",1742824747520,6.9185,144.54,144.51,6.3]
["bitfinex","SOLUSD",1742824748343,20.0,144.51,144.43,1.6296]
["bitfinex","SOLUSD",1742824748632,6.3221,144.52,144.44,6.3]
["bitfinex","SOLUSD",1742824750134,20.0,144.52,144.44,6.3]
["bitfinex","SOLUSD",1742824750913,1.6288,144.54,144.44,6.3]
["bitfinex","SOLUSD",1742824751445,6.2495,144.56,144.45,0.14216157]
["bitfinex","SOLUSD",1742824751737,13.1671,144.56,144.45,0.14216157]
["bitfinex","SOLUSD",1742824752323,13.1671,144.56,144.44,41.18642537]
["bitfinex","SOLUSD",1742824752324,18.933972,144.55,144.44,6.3]
["bitfinex","SOLUSD",1742824752522,20.0,144.52,144.45,6.3]
["bitfinex","SOLUSD",1742824752725,20.0,144.52,144.46,6.3]
["bitfinex","SOLUSD",1742824753040,6.2495,144.56,144.46,6.3]
["bitfinex","SOLUSD",1742824754934,6.2495,144.56,144.47,1.5412]
["bitfinex","SOLUSD",1742824756534,13.1671,144.56,144.47,1.5412]
["bitfinex","SOLUSD",1742824756735,6.2495,144.56,144.47,1.5412]
["bitfinex","SOLUSD",1742824757752,20.03,144.57,144.47,1.5412]
["bitfinex","SOLUSD",1742824758247,0.03,144.56,144.47,1.5412]
["bitfinex","SOLUSD",1742824758449,0.03,144.56,144.48,0.14216157]
["bitfinex","SOLUSD",1742824759423,0.03,144.56,144.48,19.21829514]
["bitfinex","SOLUSD",1742824759843,0.03,144.56,144.48,0.14216157]
["bitfinex","SOLUSD",1742824760042,0.03,144.56,144.48,54.10472051]
["bitfinex","SOLUSD",1742824760236,0.03,144.56,144.48,60.66352051]
["bitfinex","SOLUSD",1742824762353,0.03,144.56,144.48,25.77709514]
["bitfinex","SOLUSD",1742824762545,0.03,144.56,144.48,60.66352051]
["bitfinex","SOLUSD",1742824763736,0.17216157,144.56,144.49,6.28]
["bitfinex","SOLUSD",1742824763928,6.9185,144.54,144.44,6.5326]
["bitfinex","SOLUSD",1742824764159,6.9182,144.55,144.45,6.28]
["bitfinex","SOLUSD",1742824764341,20.03,144.56,144.45,6.28]
["bitfinex","SOLUSD",1742824764651,20.0,144.55,144.45,6.28]
["bitfinex","SOLUSD",1742824764851,0.03,144.56,144.46,19.21829514]
["bitfinex","SOLUSD",1742824765041,0.03,144.56,144.46,54.10472051]
["bitfinex","SOLUSD",1742824766138,0.03,144.56,144.46,55.48847665]
["bitfinex","SOLUSD",1742824768937,0.03,144.56,144.46,42.40826642]
["bitfinex","SOLUSD",1742824769636,0.03,144.56,144.46,19.21829514]
["bitfinex","SOLUSD",1742824770352,0.03,144.56,144.46,41.08751028]
["bitfinex","SOLUSD",1742824771060,0.03,144.56,144.46,19.28129514]
["bitfinex","SOLUSD",1742824772241,0.03,144.56,144.48,0.14216157]
["bitfinex","SOLUSD",1742824772440,0.03,144.56,144.49,6.28]
["bitfinex","SOLUSD",1742824775158,0.03,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1742824775363,0.03,144.56,144.53,6.28]
["bitfinex","SOLUSD",1742824776356,0.03,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1742824776548,0.03,144.56,144.54,6.28]
["bitfinex","SOLUSD",1742824781568,0.03,144.56,144.5,8.09256157]
["bitfinex","SOLUSD",1742824781767,0.03,144.56,144.51,6.28]
["bitfinex","SOLUSD",1742824783365,0.03,144.56,144.52,6.28]
["bitfinex","SOLUSD",1742824783553,0.03,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1742824783752,0.03,144.56,144.52,6.28]
["bitfinex","SOLUSD",1742824790178,0.03,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1742824791474,0.03,144.56,144.53,19.21829514]
["bitfinex","SOLUSD",1742824791783,1.6633,144.66,144.56,0.28432314]
["bitfinex","SOLUSD",1742824791987,1.6633,144.66,144.58,0.14216157]
["bitfinex","SOLUSD",1742824794963,1.6633,144.66,144.58,3.56365145]
["bitfinex","SOLUSD",1742824795571,0.14216157,144.71,144.58,26.75254417]
["bitfinex","SOLUSD",1742824795882,25.55914886,144.73,144.6,0.14216157]
["bitfinex","SOLUSD",1742824796183,25.55914886,144.73,144.61,28.08621514]
["bitfinex","SOLUSD",1742824796480,25.55914886,144.73,144.61,6.28]
["bitfinex","SOLUSD",1742824797498,25.55914886,144.73,144.6,0.14216157]
["bitfinex","SOLUSD",1742824797700,25.55914886,144.73,144.61,6.28]
["bitfinex","SOLUSD",1742824798001,18.933972,144.72,144.61,6.28]
["bitfinex","SOLUSD",1742824798591,6.9095,144.73,144.61,6.28]
["bitfinex","SOLUSD",1742824799002,6.9095,144.73,144.62,0.14216157]
["bitfinex","SOLUSD",1742824799386,14.8117,144.75,144.62,19.21829514]
["bitfinex","SOLUSD",1742824800514,7.9032,144.75,144.62,19.21829514]
["bitfinex","SOLUSD",1742824801113,14.8117,144.75,144.62,19.21829514]
["bitfinex","SOLUSD",1742824802492,7.9032,144.75,144.62,41.02451028]
["bitfinex","SOLUSD",1742824802909,14.8116,144.75,144.62,41.02451028]
["bitfinex","SOLUSD",1742824803292,7.9032,144.75,144.62,41.02451028]
["bitfinex","SOLUSD",1742824803491,7.9032,144.75,144.66,0.14216157]
["bitfinex","SOLUSD",1742824803718,7.9032,144.75,144.67,6.28]
["bitfinex","SOLUSD",1742824803906,14.8119,144.75,144.67,6.28]
["bitfinex","SOLUSD",1742824804093,40.74018714,144.74,144.62,0.14216157]
["bitfinex","SOLUSD",1742824804293,18.933972,144.74,144.63,6.28]
["bitfinex","SOLUSD",1742824804696,6.9094,144.73,144.63,6.28]
["bitfinex","SOLUSD",1742824805514,6.909,144.74,144.63,6.28]
["bitfinex","SOLUSD",1742824805694,7.9032,144.75,144.63,6.28]
["bitfinex","SOLUSD",1742824805893,14.8118,144.75,144.64,0.14216157]
["bitfinex","SOLUSD",1742824806096,14.8118,144.75,144.63,7.9237]
["bitfinex","SOLUSD",1742824806097,41.02451028,144.74,144.63,6.28]
["bitfinex","SOLUSD",1742824806301,20.0,144.71,144.63,6.28]
["bitfinex","SOLUSD",1742824806502,20.0,144.71,144.64,6.28]
["bitfinex","SOLUSD",1742824806815,19.21829514,144.67,144.53,1.533]
["bitfinex","SOLUSD",1742824807118,20.0,144.62,144.52,6.4673]
["bitfinex","SOLUSD",1742824807299,21.80621514,144.61,144.56,0.063]
["bitfinex","SOLUSD",1742824807499,6.1142,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742824807707,27.67371514,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742824807906,18.933972,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742824808106,41.02451028,144.57,144.53,6.28]
["bitfinex","SOLUSD",1742824808721,6.9175,144.56,144.53,6.28]
["bitfinex","SOLUSD",1742824809510,25.851072,144.57,144.53,6.28]
["bitfinex","SOLUSD",1742824809812,5.8675,144.58,144.53,6.28]
["bitfinex","SOLUSD",1742824810217,12.7841,144.58,144.53,6.28]
["bitfinex","SOLUSD",1742824810723,18.933972,144.57,144.53,6.28]
["bitfinex","SOLUSD",1742824810926,53.8492872,144.57,144.53,6.28]
["bitfinex","SOLUSD",1742824811298,53.8492872,144.57,144.46,0.063]
["bitfinex","SOLUSD",1742824811299,34.9153152,144.56,144.46,0.063]
["bitfinex","SOLUSD",1742824811505,18.933972,144.55,144.46,0.063]
["bitfinex","SOLUSD",1742824811713,34.9153152,144.56,144.46,0.063]
["bitfinex","SOLUSD",1742824811926,19.21829514,144.57,144.47,6.28]
["bitfinex","SOLUSD",1742824812107,54.13361034,144.57,144.47,6.28]
["bitfinex","SOLUSD",1742824812309,18.933972,144.55,144.47,6.28]
["bitfinex","SOLUSD",1742824813117,18.933972,144.55,144.48,6.28]
["bitfinex","SOLUSD",1742824813738,34.9153152,144.56,144.48,6.28]
["bitfinex","SOLUSD",1742824813914,18.933972,144.56,144.48,6.28]
["bitfinex","SOLUSD",1742824814527,41.97467677,144.57,144.48,6.28]
["bitfinex","SOLUSD",1742824814715,18.933972,144.57,144.48,6.28]
["bitfinex","SOLUSD",1742824814915,5.8675,144.58,144.48,6.28]
["bitfinex","SOLUSD",1742824815119,12.7841,144.58,144.48,6.28]
["bitfinex","SOLUSD",1742824815313,5.8675,144.58,144.48,6.28]
["bitfinex","SOLUSD",1742824815915,18.933972,144.57,144.48,6.28]
["bitfinex","SOLUSD",1742824816812,25.851472,144.57,144.48,6.28]
["bitfinex","SOLUSD",1742824817129,18.933972,144.57,144.48,6.28]
["bitfinex","SOLUSD",1742824817330,34.9153152,144.56,144.46,0.063]
["bitfinex","SOLUSD",1742824817527,18.933972,144.55,144.47,6.28]
["bitfinex","SOLUSD",1742824818131,6.9175,144.56,144.47,6.28]
["bitfinex","SOLUSD",1742824818321,5.8675,144.58,144.47,6.28]
["bitfinex","SOLUSD",1742824818712,12.7842,144.58,144.47,6.28]
["bitfinex","SOLUSD",1742824819113,53.8492872,144.57,144.46,0.063]
["bitfinex","SOLUSD",1742824819314,0.28432314,144.56,144.47,6.28]
["bitfinex","SOLUSD",1742824820415,0.28432314,144.56,144.47,6.343]
["bitfinex","SOLUSD",1742824820626,6.918,144.55,144.47,6.343]
["bitfinex","SOLUSD",1742824822240,6.9175,144.56,144.47,6.343]
["bitfinex","SOLUSD",1742824822540,18.67964886,144.57,144.47,6.343]
["bitfinex","SOLUSD",1742824822835,0.28432314,144.56,144.47,6.343]
["bitfinex","SOLUSD",1742824823735,20.0,144.54,144.47,6.343]
["bitfinex","SOLUSD",1742824824121,0.28432314,144.56,144.47,6.343]
["bitfinex","SOLUSD",1742824824324,0.03,144.57,144.47,6.343]
["bitfinex","SOLUSD",1742824824524,18.963972,144.57,144.47,6.343]
["bitfinex","SOLUSD",1742824825034,0.03,144.57,144.47,6.343]
["bitfinex","SOLUSD",1742824827248,0.03,144.57,144.53,20.28432314]
["bitfinex","SOLUSD",1742824827449,0.03,144.57,144.55,35.05747677]
["bitfinex","SOLUSD",1742824828041,0.03,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1742824828347,0.03,144.57,144.54,6.28]
["bitfinex","SOLUSD",1742824829555,0.03,144.57,144.55,6.28]
["bitfinex","SOLUSD",1742824832032,0.03,144.57,144.53,6.28]
["bitfinex","SOLUSD",1742824832233,0.03,144.57,144.52,6.28]
["bitfinex","SOLUSD",1742824833651,0.03,144.57,144.52,41.1953152]
["bitfinex","SOLUSD",1742824834354,0.03,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1742824834661,0.03,144.57,144.56,6.42216157]
["bitfinex","SOLUSD",1742824834853,1.5133,144.67,144.57,0.14216157]
["bitfinex","SOLUSD",1742824835056,6.4179,144.68,144.59,0.14216157]
["bitfinex","SOLUSD",1742824835259,6.4179,144.68,144.6,6.28]
["bitfinex","SOLUSD",1742824835562,8.4349,144.71,144.61,0.14216157]
["bitfinex","SOLUSD",1742824836064,8.4349,144.71,144.6,6.28]
["bitfinex","SOLUSD",1742824837872,1.5245,144.71,144.61,0.14216157]
["bitfinex","SOLUSD",1742824838248,8.4348,144.71,144.61,0.14216157]
["bitfinex","SOLUSD",1742824838748,6.9103,144.71,144.61,0.14216157]
["bitfinex","SOLUSD",1742824839662,6.9103,144.71,144.6,6.28]
["bitfinex","SOLUSD",1742824841160,6.3883,144.72,144.61,0.14216157]
["bitfinex","SOLUSD",1742824841361,6.3883,144.72,144.61,35.05747677]
["bitfinex","SOLUSD",1742824841549,13.2982,144.72,144.61,0.14216157]
["bitfinex","SOLUSD",1742824841866,13.2982,144.72,144.6,6.28]
["bitfinex","SOLUSD",1742824842087,13.2982,144.72,144.61,6.28]
["bitfinex","SOLUSD",1742824843285,6.3883,144.72,144.61,6.28]
["bitfinex","SOLUSD",1742824843784,13.2982,144.72,144.61,6.28]
["bitfinex","SOLUSD",1742824844479,6.3883,144.72,144.61,6.28]
["bitfinex","SOLUSD",1742824844685,13.2982,144.72,144.61,6.28]
["bitfinex","SOLUSD",1742824845576,6.3883,144.72,144.61,6.28]
["bitfinex","SOLUSD",1742824845776,13.2983,144.72,144.61,6.28]
["bitfinex","SOLUSD",1742824845980,20.0,144.69,144.61,6.28]
["bitfinex","SOLUSD",1742824846393,0.28432314,144.71,144.61,6.28]
["bitfinex","SOLUSD",1742824846778,6.9108,144.7,144.61,6.28]
["bitfinex","SOLUSD",1742824847280,6.9108,144.7,144.58,0.14216157]
["bitfinex","SOLUSD",1742824847478,19.21829514,144.69,144.57,182.78]
["bitfinex","SOLUSD",1742824847698,21.5392,144.66,144.58,6.28]
["bitfinex","SOLUSD",1742824847995,1.5392,144.66,144.58,6.28]
["bitfinex","SOLUSD",1742824849200,18.933972,144.69,144.58,41.1953152]
["bitfinex","SOLUSD",1742824849494,1.6402,144.7,144.59,35.05747677]
["bitfinex","SOLUSD",1742824849694,1.6402,144.7,144.59,0.14216157]
["bitfinex","SOLUSD",1742824849895,1.6402,144.7,144.59,34.9153152]
["bitfinex","SOLUSD",1742824850101,1.6402,144.7,144.59,54.13361034]
["bitfinex","SOLUSD",1742824850297,1.6402,144.7,144.6,34.9153152]
["bitfinex","SOLUSD",1742824850785,1.6402,144.7,144.59,0.14216157]
["bitfinex","SOLUSD",1742824850990,1.6402,144.7,144.59,35.05747677]
["bitfinex","SOLUSD",1742824851175,1.6402,144.7,144.61,0.14216157]
["bitfinex","SOLUSD",1742824851373,1.6402,144.7,144.62,6.3]
["bitfinex","SOLUSD",1742824853496,8.5511,144.7,144.62,6.3]
["bitfinex","SOLUSD",1742824854087,8.5511,144.7,144.58,0.14216157]
["bitfinex","SOLUSD",1742824854396,8.5511,144.7,144.59,6.28]
["bitfinex","SOLUSD",1742824855305,25.845372,144.69,144.59,6.28]
["bitfinex","SOLUSD",1742824855705,18.933972,144.69,144.59,6.28]
["bitfinex","SOLUSD",1742824855894,20.0,144.68,144.59,6.28]
["bitfinex","SOLUSD",1742824856680,1.6402,144.7,144.59,6.28]
["bitfinex","SOLUSD",1742824857991,8.551,144.7,144.59,6.28]
["bitfinex","SOLUSD",1742824858517,8.551,144.7,144.57,34.9153152]
["bitfinex","SOLUSD",1742824858810,18.933972,144.63,144.58,6.32]
["bitfinex","SOLUSD",1742824859408,25.848272,144.63,144.58,6.32]
["bitfinex","SOLUSD",1742824859792,20.0,144.6,144.58,6.32]
["bitfinex","SOLUSD",1742824860003,20.0,144.59,144.57,6.32]
["bitfinex","SOLUSD",1742824860723,0.28432314,144.62,144.57,6.32]
["bitfinex","SOLUSD",1742824860724,20.0,144.6,144.57,6.32]
["bitfinex","SOLUSD",1742824861114,18.933972,144.59,144.57,6.32]
["bitfinex","SOLUSD",1742824861310,6.2706,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742824862110,6.2706,144.61,144.56,0.063]
["bitfinex","SOLUSD",1742824864024,13.1858,144.61,144.56,0.063]
["bitfinex","SOLUSD",1742824864216,6.2706,144.61,144.56,0.063]
["bitfinex","SOLUSD",1742824866025,18.933972,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742824867104,13.1858,144.61,144.56,0.063]
["bitfinex","SOLUSD",1742824867105,6.2706,144.61,144.56,0.063]
["bitfinex","SOLUSD",1742824867310,7.7466,144.64,144.56,0.063]
["bitfinex","SOLUSD",1742824868314,18.64964886,144.63,144.56,0.063]
["bitfinex","SOLUSD",1742824869030,0.03,144.62,144.56,0.063]
["bitfinex","SOLUSD",1742824870411,20.0,144.59,144.56,0.063]
["bitfinex","SOLUSD",1742824870622,20.0,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742824870623,53.70712563,144.6,144.56,0.063]
["bitfinex","SOLUSD",1742824870823,0.03,144.62,144.56,0.063]
["bitfinex","SOLUSD",1742824871434,0.03,144.62,144.56,54.19661034]
["bitfinex","SOLUSD",1742824871941,0.03,144.62,144.56,0.20516157]
["bitfinex","SOLUSD",1742824872272,0.03,144.62,144.56,0.063]
["bitfinex","SOLUSD",1742824872441,0.03,144.62,144.56,0.20516157]
["bitfinex","SOLUSD",1742824872839,0.03,144.62,144.56,54.19661034]
["bitfinex","SOLUSD",1742824873018,0.03,144.62,144.56,19.28129514]
["bitfinex","SOLUSD",1742824873728,0.03,144.62,144.56,0.063]
["bitfinex","SOLUSD",1742824874220,0.03,144.62,144.57,6.38]
["bitfinex","SOLUSD",1742824876215,18.963972,144.62,144.57,6.38]
["bitfinex","SOLUSD",1742824877212,18.933972,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742824877744,20.0,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742824877910,60.7658872,144.58,144.56,0.063]
["bitfinex","SOLUSD",1742824878111,54.13361034,144.57,144.56,0.063]
["bitfinex","SOLUSD",1742824878335,0.28432314,144.55,144.51,6.36]
["bitfinex","SOLUSD",1742824879012,53.8492872,144.56,144.51,6.36]
["bitfinex","SOLUSD",1742824879213,20.0,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742824879439,20.0,144.53,144.48,6.36]
["bitfinex","SOLUSD",1742824879610,20.484272,144.52,144.48,6.36]
["bitfinex","SOLUSD",1742824879811,6.3806,144.51,144.47,0.063]
["bitfinex","SOLUSD",1742824880427,1.5503,144.52,144.47,0.063]
["bitfinex","SOLUSD",1742824880611,20.0,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742824881332,26.9189,144.53,144.47,0.063]
["bitfinex","SOLUSD",1742824881539,18.933972,144.52,144.47,0.063]
["bitfinex","SOLUSD",1742824881835,60.7689872,144.52,144.47,6.443]
["bitfinex","SOLUSD",1742824882024,18.933972,144.52,144.47,6.443]
["bitfinex","SOLUSD",1742824882216,6.3806,144.55,144.47,6.443]
["bitfinex","SOLUSD",1742824882424,1.5503,144.56,144.47,6.443]
["bitfinex","SOLUSD",1742824882717,1.642,144.6,144.5,35.05747677]
["bitfinex","SOLUSD",1742824883020,6.2265,144.62,144.51,6.38]
["bitfinex","SOLUSD",1742824883516,18.64964886,144.61,144.51,6.38]
["bitfinex","SOLUSD",1742824883930,0.14216157,144.6,144.51,6.38]
["bitfinex","SOLUSD",1742824884116,20.0,144.58,144.51,6.38]
["bitfinex","SOLUSD",1742824884316,18.79181043,144.57,144.52,6.38]
["bitfinex","SOLUSD",1742824884542,1.6297,144.56,144.53,6.38]
["bitfinex","SOLUSD",1742824887418,6.2265,144.62,144.53,6.38]
["bitfinex","SOLUSD",1742824887637,0.03,144.62,144.54,6.4529]
["bitfinex","SOLUSD",1742824889025,0.03,144.62,144.56,34.9153152]
["bitfinex","SOLUSD",1742824889229,0.03,144.62,144.58,35.05747677]
["bitfinex","SOLUSD",1742824889439,0.03,144.62,144.59,34.9153152]
["bitfinex","SOLUSD",1742824889825,0.03,144.62,144.58,53.99144877]
["bitfinex","SOLUSD",1742824891124,0.03,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1742824891330,0.03,144.62,144.61,6.50216157]
["bitfinex","SOLUSD",1742824891526,1.6215,144.72,144.62,19.07613357]
["bitfinex","SOLUSD",1742824891731,0.03,144.72,144.64,34.9153152]
["bitfinex","SOLUSD",1742824891932,0.03,144.72,144.65,6.38]
["bitfinex","SOLUSD",1742824893642,0.03,144.72,144.66,54.13361034]
["bitfinex","SOLUSD",1742824893841,0.03,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1742824894046,0.03,144.77,144.76,60.47144877]
["bitfinex","SOLUSD",1742824895121,3.67,144.79,144.76,189.3]
["bitfinex","SOLUSD",1742824895429,3.67,144.79,144.76,203.12]
["bitfinex","SOLUSD",1742824895640,3.67,144.79,144.77,6.48]
["bitfinex","SOLUSD",1742824895843,3.67,144.79,144.72,0.14216157]
["bitfinex","SOLUSD",1742824896043,3.67,144.79,144.73,6.48]
["bitfinex","SOLUSD",1742824896751,3.67,144.79,144.7,6.1709]
["bitfinex","SOLUSD",1742824896928,3.67,144.79,144.71,6.46]
["bitfinex","SOLUSD",1742824902136,3.67,144.79,144.69,182.74]
["bitfinex","SOLUSD",1742824902456,3.67,144.79,144.72,6.44]
["bitfinex","SOLUSD",1742824904638,3.67,144.79,144.73,52.18722138]
["bitfinex","SOLUSD",1742824904835,3.67,144.79,144.72,58.62722138]
["bitfinex","SOLUSD",1742824905049,3.67,144.79,144.73,19.21829514]
["bitfinex","SOLUSD",1742824905253,3.67,144.79,144.73,71.40551652]
["bitfinex","SOLUSD",1742824905537,0.03,144.79,144.73,71.40551652]
["bitfinex","SOLUSD",1742824905756,0.03,144.79,144.73,19.21829514]
["bitfinex","SOLUSD",1742824906341,0.03,144.79,144.74,58.62722138]
["bitfinex","SOLUSD",1742824906542,0.03,144.79,144.75,53.71059253]
["bitfinex","SOLUSD",1742824907042,0.03,144.79,144.75,1.52337115]
["bitfinex","SOLUSD",1742824907242,0.03,144.79,144.74,65.26902138]
["bitfinex","SOLUSD",1742824907645,0.03,144.79,144.75,1.52334311]
["bitfinex","SOLUSD",1742824907863,0.03,144.79,144.75,53.71056449]
["bitfinex","SOLUSD",1742824908454,0.03,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1742824908752,0.03,144.79,144.78,58.74938295]
["bitfinex","SOLUSD",1742824908959,0.03,144.79,144.78,77.82551652]
["bitfinex","SOLUSD",1742824909166,0.03,144.79,144.78,25.63829514]
["bitfinex","SOLUSD",1742824909660,2.2312037,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1742824909843,2.2312037,144.86,144.8,52.32938295]
["bitfinex","SOLUSD",1742824910253,2.2312037,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1742824911046,2.2312037,144.86,144.8,52.32938295]
["bitfinex","SOLUSD",1742824911251,2.2312037,144.86,144.81,52.18722138]
["bitfinex","SOLUSD",1742824911552,2.2312037,144.86,144.82,6.44]
["bitfinex","SOLUSD",1742824912442,2.2312037,144.86,144.82,58.62722138]
["bitfinex","SOLUSD",1742824913166,2.2312037,144.86,144.83,71.40551652]
["bitfinex","SOLUSD",1742824913365,2.2312037,144.86,144.83,52.32938295]
["bitfinex","SOLUSD",1742824913539,2.2312037,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1742824913744,2.2312037,144.86,144.83,58.36498295]
["bitfinex","SOLUSD",1742824914152,2.2312037,144.86,144.83,6.17776157]
["bitfinex","SOLUSD",1742824914553,2.2312037,144.86,144.83,58.36498295]
["bitfinex","SOLUSD",1742824914765,2.2312037,144.86,144.85,71.26335495]
["bitfinex","SOLUSD",1742824915068,2.2312037,144.86,144.85,19.07613357]
["bitfinex","SOLUSD",1742824915266,2.2312037,144.86,144.83,6.0356]
["bitfinex","SOLUSD",1742824915472,2.2312037,144.86,144.84,71.40551652]
["bitfinex","SOLUSD",1742824916364,8.0042,144.99,144.85,1.38017302]
["bitfinex","SOLUSD",1742824916672,20.0,144.93,144.86,6.48]
["bitfinex","SOLUSD",1742824916981,7.7233,144.92,144.87,6.5]
["bitfinex","SOLUSD",1742824917151,7.7233,144.92,144.88,6.5]
["bitfinex","SOLUSD",1742824917349,7.7233,144.92,144.89,6.5]
["bitfinex","SOLUSD",1742824918075,8.6405944,144.92,144.89,6.5]
["bitfinex","SOLUSD",1742824923776,0.9172944,144.92,144.89,6.5]
["bitfinex","SOLUSD",1742824924858,0.9172944,144.92,144.9,1.52241345]
["bitfinex","SOLUSD",1742824925059,34.0,145.0,144.92,0.14216157]
["bitfinex","SOLUSD",1742824925262,34.0,145.0,144.93,6.5]
["bitfinex","SOLUSD",1742824925665,34.0,145.0,144.89,34.87463378]
["bitfinex","SOLUSD",1742824925962,34.0,145.0,144.9,6.5]
["bitfinex","SOLUSD",1742824928462,18.933972,144.99,144.9,6.5]
["bitfinex","SOLUSD",1742824929191,34.0,145.0,144.9,6.5]
["bitfinex","SOLUSD",1742824930290,34.0,145.0,144.91,0.14216157]
["bitfinex","SOLUSD",1742824930681,34.0,145.0,144.9,6.5]
["bitfinex","SOLUSD",1742824931066,34.0,145.0,144.91,0.14216157]
["bitfinex","SOLUSD",1742824931583,34.0,145.0,144.9,41.23247221]
["bitfinex","SOLUSD",1742824931584,34.0,145.0,144.9,6.5]
["bitfinex","SOLUSD",1742824931784,0.03,144.99,144.9,6.5]
["bitfinex","SOLUSD",1742824931988,0.03,144.99,144.91,6.5]
["bitfinex","SOLUSD",1742824936667,0.03,144.99,144.92,0.14216157]
["bitfinex","SOLUSD",1742824937286,0.03,144.99,144.91,6.5]
["bitfinex","SOLUSD",1742824937484,0.03,144.99,144.88,53.95076735]
["bitfinex","SOLUSD",1742824937671,0.03,144.99,144.89,41.21247221]
["bitfinex","SOLUSD",1742824937984,0.03,144.99,144.9,19.21829514]
["bitfinex","SOLUSD",1742824938585,0.03,144.99,144.9,53.95076735]
["bitfinex","SOLUSD",1742824939088,0.03,144.99,144.9,19.21829514]
["bitfinex","SOLUSD",1742824940174,0.03,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1742824940485,0.03,144.99,144.96,19.21829514]
["bitfinex","SOLUSD",1742824940685,0.03,144.99,144.88,10.97095459]
["bitfinex","SOLUSD",1742824940987,0.03,144.99,144.89,6.64216157]
["bitfinex","SOLUSD",1742824941190,0.03,144.99,144.89,0.14216157]
["bitfinex","SOLUSD",1742824941388,0.03,144.99,144.9,6.5]
["bitfinex","SOLUSD",1742824941684,0.03,144.99,144.9,41.23247221]
["bitfinex","SOLUSD",1742824942072,0.03,144.99,144.9,6.5]
["bitfinex","SOLUSD",1742824942471,0.03,144.99,144.97,40.98127221]
["bitfinex","SOLUSD",1742824942676,1.93711183,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1742824942899,1.93711183,145.04,145.02,34.87463378]
["bitfinex","SOLUSD",1742824943186,1.93711183,145.04,145.03,41.39247221]
["bitfinex","SOLUSD",1742824943379,1.93711183,145.04,145.03,6.66]
["bitfinex","SOLUSD",1742824943579,1.93711183,145.04,145.03,41.53463378]
["bitfinex","SOLUSD",1742824943798,2.2102429,145.14,145.01,1.6657]
["bitfinex","SOLUSD",1742824943977,0.14216157,145.13,145.02,6.66]
["bitfinex","SOLUSD",1742824944177,2.1802429,145.14,145.03,6.66]
["bitfinex","SOLUSD",1742824945094,9.0702429,145.14,145.03,6.66]
["bitfinex","SOLUSD",1742824945288,7.7222,145.09,144.97,7.8108]
["bitfinex","SOLUSD",1742824945483,7.7222,145.09,144.99,41.53463378]
["bitfinex","SOLUSD",1742824945683,7.7222,145.09,144.99,6.80216157]
["bitfinex","SOLUSD",1742824945878,18.933972,145.08,145.0,6.68]
["bitfinex","SOLUSD",1742824946081,18.933972,145.08,145.01,6.68]
["bitfinex","SOLUSD",1742824946578,20.0,145.05,145.01,6.68]
["bitfinex","SOLUSD",1742824946983,20.0,145.05,144.93,43.08723378]
["bitfinex","SOLUSD",1742824947318,0.28432314,145.03,144.94,6.68]
["bitfinex","SOLUSD",1742824947587,20.0,145.01,144.94,6.68]
["bitfinex","SOLUSD",1742824947792,1.5991,145.0,144.94,6.68]
["bitfinex","SOLUSD",1742824948585,1.5991,145.0,144.9,0.063]
["bitfinex","SOLUSD",1742824948586,18.933972,144.99,144.9,0.063]
["bitfinex","SOLUSD",1742824948975,0.14216157,144.98,144.91,6.68]
["bitfinex","SOLUSD",1742824949169,18.933972,144.99,144.91,6.68]
["bitfinex","SOLUSD",1742824949697,1.5991,145.0,144.91,6.68]
["bitfinex","SOLUSD",1742824949880,1.5991,145.0,144.91,41.41247221]
["bitfinex","SOLUSD",1742824950078,6.5252,145.01,144.93,34.73247221]
["bitfinex","SOLUSD",1742824950287,1.5741,145.04,144.95,34.73247221]
["bitfinex","SOLUSD",1742824950492,1.5741,145.04,144.96,6.68]
["bitfinex","SOLUSD",1742824950691,1.5741,145.04,144.96,41.41247221]
["bitfinex","SOLUSD",1742824950898,6.336,145.05,144.97,34.73247221]
["bitfinex","SOLUSD",1742824951202,1.5741,145.08,144.97,34.73247221]
["bitfinex","SOLUSD",1742824952098,1.5741,145.08,144.98,34.73247221]
["bitfinex","SOLUSD",1742824952283,1.5741,145.08,144.96,6.68]
["bitfinex","SOLUSD",1742824952284,1.5741,145.08,144.99,54.73247221]
["bitfinex","SOLUSD",1742824952488,1.5741,145.08,145.0,6.66]
["bitfinex","SOLUSD",1742824952697,6.336,145.1,145.0,6.66]
["bitfinex","SOLUSD",1742824952889,6.336,145.1,145.01,35.01679535]
["bitfinex","SOLUSD",1742824953080,6.336,145.1,145.0,6.66]
["bitfinex","SOLUSD",1742824954305,6.336,145.1,145.01,19.21829514]
["bitfinex","SOLUSD",1742824954480,6.336,145.1,145.0,6.66]
["bitfinex","SOLUSD",1742824955485,53.80860578,145.09,144.94,8.11959218]
["bitfinex","SOLUSD",1742824955796,18.79181043,145.09,144.98,20.0]
["bitfinex","SOLUSD",1742824956297,18.79181043,145.09,144.96,19.07613357]
["bitfinex","SOLUSD",1742824956599,6.47816157,145.1,144.97,0.14216157]
["bitfinex","SOLUSD",1742824957182,6.336,145.1,144.97,34.87463378]
["bitfinex","SOLUSD",1742824957378,6.336,145.1,144.99,0.14216157]
["bitfinex","SOLUSD",1742824957597,6.336,145.1,145.0,6.68]
["bitfinex","SOLUSD",1742824958104,6.336,145.1,145.01,19.21829514]
["bitfinex","SOLUSD",1742824958912,2.1802429,145.14,145.06,20.0]
["bitfinex","SOLUSD",1742824959118,2.1802429,145.14,145.07,26.66]
["bitfinex","SOLUSD",1742824959407,2.1802429,145.14,145.08,6.68]
["bitfinex","SOLUSD",1742824961403,2.1802429,145.14,145.09,6.7]
["bitfinex","SOLUSD",1742824961605,2.1802429,145.14,145.1,6.7]
["bitfinex","SOLUSD",1742824961791,2.1802429,145.14,145.11,6.7]
["bitfinex","SOLUSD",1742824962111,1.5983,145.13,145.09,6.72]
["bitfinex","SOLUSD",1742824962366,1.5983,145.13,145.08,6.72]
["bitfinex","SOLUSD",1742824962488,1.5983,145.13,145.09,6.72]
["bitfinex","SOLUSD",1742824963707,2.1802429,145.14,145.09,6.72]
["bitfinex","SOLUSD",1742824965295,2.1802429,145.14,145.1,0.28432314]
["bitfinex","SOLUSD",1742824965498,2.1802429,145.14,145.1,0.56864628]
["bitfinex","SOLUSD",1742824965890,2.1802429,145.14,145.03,0.14216157]
["bitfinex","SOLUSD",1742824966092,2.1802429,145.14,145.05,35.15895692]
["bitfinex","SOLUSD",1742824966298,2.1802429,145.14,145.07,0.56864628]
["bitfinex","SOLUSD",1742824968535,2.1802429,145.14,145.09,0.56864628]
["bitfinex","SOLUSD",1742824969019,2.1802429,145.14,145.08,6.82]
["bitfinex","SOLUSD",1742824969923,2.1802429,145.14,145.03,18.64964886]
["bitfinex","SOLUSD",1742824969924,8.5271429,145.14,145.09,6.8]
["bitfinex","SOLUSD",1742824970225,8.5571429,145.14,145.09,6.8]
["bitfinex","SOLUSD",1742824970906,8.5271429,145.14,145.09,6.8]
["bitfinex","SOLUSD",1742824973112,8.5271429,145.14,145.05,6.8]
["bitfinex","SOLUSD",1742824973404,8.5271429,145.14,144.99,1.6169]
["bitfinex","SOLUSD",1742824973405,15.4172429,145.14,145.06,6.8]
["bitfinex","SOLUSD",1742824975233,15.4172429,145.14,145.01,20.0]
["bitfinex","SOLUSD",1742824975234,8.5271429,145.14,145.01,20.0]
["bitfinex","SOLUSD",1742824975408,8.5271429,145.14,145.03,0.28432314]
["bitfinex","SOLUSD",1742824975736,8.5271429,145.14,145.03,0.56864628]
["bitfinex","SOLUSD",1742824975933,43.25961511,145.14,145.04,6.8]
["bitfinex","SOLUSD",1742824976137,19.21829514,145.13,145.04,6.8]
["bitfinex","SOLUSD",1742824976436,26.10869514,145.13,145.05,6.82]
["bitfinex","SOLUSD",1742824976636,8.5271429,145.14,145.06,6.82]
["bitfinex","SOLUSD",1742824976809,8.5271429,145.14,145.07,6.82]
["bitfinex","SOLUSD",1742824977134,8.5271429,145.14,145.08,6.82]
["bitfinex","SOLUSD",1742824978425,2.1802429,145.14,145.08,6.82]
["bitfinex","SOLUSD",1742824978817,9.0701429,145.14,145.08,6.82]
["bitfinex","SOLUSD",1742824980032,9.0701429,145.14,144.99,1.6169]
["bitfinex","SOLUSD",1742824980033,53.95076735,145.13,144.99,1.6169]
["bitfinex","SOLUSD",1742824980210,13.0378,145.12,145.0,6.82]
["bitfinex","SOLUSD",1742824980608,18.64964886,145.11,145.01,6.82]
["bitfinex","SOLUSD",1742824981023,53.38212107,145.09,144.95,1.6005]
["bitfinex","SOLUSD",1742824981230,0.28432314,145.0,144.92,10.69996771]
["bitfinex","SOLUSD",1742824981437,53.38212107,145.0,144.91,0.063]
["bitfinex","SOLUSD",1742824981735,18.64964886,145.0,144.91,0.063]
["bitfinex","SOLUSD",1742824981936,18.64964886,145.01,144.91,0.063]
["bitfinex","SOLUSD",1742824982136,53.38212107,145.01,144.91,0.063]
["bitfinex","SOLUSD",1742824982342,6.8965,145.0,144.91,0.063]
["bitfinex","SOLUSD",1742824982521,18.64964886,144.99,144.91,0.063]
["bitfinex","SOLUSD",1742824982922,53.38212107,144.99,144.91,0.063]
["bitfinex","SOLUSD",1742824983244,18.64964886,144.99,144.91,0.063]
["bitfinex","SOLUSD",1742824983431,18.64964886,145.01,144.91,0.063]
["bitfinex","SOLUSD",1742824983826,6.5559,144.99,144.91,0.063]
["bitfinex","SOLUSD",1742824984028,18.64964886,144.98,144.91,0.063]
["bitfinex","SOLUSD",1742824984253,7.18182314,144.98,144.91,0.063]
["bitfinex","SOLUSD",1742824984755,6.5559,144.99,144.91,0.063]
["bitfinex","SOLUSD",1742824985918,18.64964886,144.98,144.91,0.063]
["bitfinex","SOLUSD",1742824986337,25.54754886,144.98,144.91,0.063]
["bitfinex","SOLUSD",1742824986530,25.54754886,144.98,144.91,6.883]
["bitfinex","SOLUSD",1742824986735,6.5559,144.99,144.91,6.883]
["bitfinex","SOLUSD",1742824986939,6.2586,145.03,144.91,6.883]
["bitfinex","SOLUSD",1742824987242,6.2586,145.03,144.91,41.61547221]
["bitfinex","SOLUSD",1742824987547,6.2586,145.03,144.91,6.883]
["bitfinex","SOLUSD",1742824988329,6.896,145.01,144.91,6.883]
["bitfinex","SOLUSD",1742824988530,18.64964886,145.0,144.91,6.883]
["bitfinex","SOLUSD",1742824989647,25.54634886,145.0,144.91,6.883]
["bitfinex","SOLUSD",1742824989959,13.0786,145.03,144.91,6.883]
["bitfinex","SOLUSD",1742824990127,6.2586,145.03,144.91,41.61547221]
["bitfinex","SOLUSD",1742824990333,6.2586,145.03,144.91,6.883]
["bitfinex","SOLUSD",1742824990531,13.1537,145.03,144.91,6.883]
["bitfinex","SOLUSD",1742824990834,18.64964886,145.02,144.92,6.82]
["bitfinex","SOLUSD",1742824991747,25.54524886,145.02,144.92,6.82]
["bitfinex","SOLUSD",1742824991950,6.82724628,145.03,144.92,6.82]
["bitfinex","SOLUSD",1742824992248,6.2586,145.03,144.92,6.82]
["bitfinex","SOLUSD",1742824994472,6.2586,145.03,144.93,34.73247221]
["bitfinex","SOLUSD",1742824994763,1.6222,145.06,144.94,34.73247221]
["bitfinex","SOLUSD",1742824995949,8.5161,145.06,144.93,40.82897221]
["bitfinex","SOLUSD",1742824996148,1.6222,145.06,144.93,40.82897221]
["bitfinex","SOLUSD",1742824996352,8.5159,145.06,144.93,6.0965]
["bitfinex","SOLUSD",1742824996532,0.03,145.05,144.93,6.0965]
["bitfinex","SOLUSD",1742824996728,19.24829514,145.05,144.91,150.063]
["bitfinex","SOLUSD",1742824996933,19.24829514,145.05,144.92,6.8]
["bitfinex","SOLUSD",1742824997156,0.03,145.05,144.92,6.8]
["bitfinex","SOLUSD",1742824997562,18.67964886,145.05,144.92,6.8]
["bitfinex","SOLUSD",1742824997930,25.57384886,145.05,144.92,6.8]
["bitfinex","SOLUSD",1742824998743,20.0,145.02,144.92,6.8]
["bitfinex","SOLUSD",1742824998934,6.3579,145.01,144.93,6.78]
["bitfinex","SOLUSD",1742825000262,6.3579,145.01,144.91,46.14874543]
["bitfinex","SOLUSD",1742825000638,6.3579,145.01,144.91,80.88121764]
["bitfinex","SOLUSD",1742825000839,25.29184886,145.05,144.91,80.88121764]
["bitfinex","SOLUSD",1742825001053,6.6422,145.05,144.92,34.73247221]
["bitfinex","SOLUSD",1742825001242,6.6422,145.05,144.91,80.88121764]
["bitfinex","SOLUSD",1742825001444,6.6422,145.05,144.92,6.78]
["bitfinex","SOLUSD",1742825001629,6.6422,145.05,144.95,34.73247221]
["bitfinex","SOLUSD",1742825001834,0.03,145.05,144.96,48.04797221]
["bitfinex","SOLUSD",1742825002047,0.03,145.05,144.96,13.3155]
["bitfinex","SOLUSD",1742825002550,0.03,145.05,144.96,48.04797221]
["bitfinex","SOLUSD",1742825003351,0.03,145.05,144.96,13.3155]
["bitfinex","SOLUSD",1742825004133,20.03,145.05,144.92,6.55016157]
["bitfinex","SOLUSD",1742825004445,20.0,145.04,144.92,6.408]
["bitfinex","SOLUSD",1742825004745,20.0,145.04,144.93,6.78]
["bitfinex","SOLUSD",1742825004937,20.0,145.03,144.93,6.78]
["bitfinex","SOLUSD",1742825005337,20.0,145.02,144.93,6.78]
["bitfinex","SOLUSD",1742825006140,20.0,145.02,144.92,6.408]
["bitfinex","SOLUSD",1742825006336,61.40194421,145.01,144.91,46.14874543]
["bitfinex","SOLUSD",1742825006542,0.28432314,144.98,144.91,46.14874543]
["bitfinex","SOLUSD",1742825006743,0.28432314,144.96,144.91,46.14874543]
["bitfinex","SOLUSD",1742825006954,18.933972,144.95,144.91,46.14874543]
["bitfinex","SOLUSD",1742825007337,0.28432314,144.95,144.91,46.14874543]
["bitfinex","SOLUSD",1742825007536,34.73247221,144.98,144.91,46.14874543]
["bitfinex","SOLUSD",1742825007755,0.28432314,144.96,144.91,46.14874543]
["bitfinex","SOLUSD",1742825008257,0.42648471,144.96,144.91,46.14874543]
["bitfinex","SOLUSD",1742825008645,19.07613357,144.96,144.91,46.14874543]
["bitfinex","SOLUSD",1742825008843,0.42648471,144.96,144.91,46.14874543]
["bitfinex","SOLUSD",1742825009449,0.14216157,144.95,144.91,46.14874543]
["bitfinex","SOLUSD",1742825009755,0.28432314,144.96,144.91,46.14874543]
["bitfinex","SOLUSD",1742825009959,0.28432314,144.93,144.91,46.14874543]
["bitfinex","SOLUSD",1742825010977,35.30111849,144.93,144.91,46.14874543]
["bitfinex","SOLUSD",1742825011141,18.64964886,144.94,144.76,5.6102246]
["bitfinex","SOLUSD",1742825011142,0.28432314,144.91,144.76,0.063]
["bitfinex","SOLUSD",1742825011347,7.47394628,144.82,144.76,0.063]
["bitfinex","SOLUSD",1742825011550,35.30111849,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742825012240,0.56864628,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742825012438,182.36,144.83,144.76,6.923]
["bitfinex","SOLUSD",1742825012859,189.2647,144.83,144.76,6.923]
["bitfinex","SOLUSD",1742825013158,19.21829514,144.82,144.76,6.923]
["bitfinex","SOLUSD",1742825013360,0.56864628,144.8,144.76,0.063]
["bitfinex","SOLUSD",1742825013563,53.38212107,144.79,144.76,0.063]
["bitfinex","SOLUSD",1742825014064,0.56864628,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742825015071,0.28432314,144.78,144.76,0.063]
["bitfinex","SOLUSD",1742825015453,0.56864628,144.75,144.71,0.063]
["bitfinex","SOLUSD",1742825016773,35.30111849,144.75,144.71,0.063]
["bitfinex","SOLUSD",1742825017353,0.56864628,144.73,144.71,0.063]
["bitfinex","SOLUSD",1742825018267,53.95076735,144.73,144.71,0.063]
["bitfinex","SOLUSD",1742825018973,0.56864628,144.71,144.65,6.82]
["bitfinex","SOLUSD",1742825019167,0.56864628,144.69,144.64,6.82]
["bitfinex","SOLUSD",1742825019349,0.56864628,144.66,144.64,6.82]
["bitfinex","SOLUSD",1742825019544,0.28432314,144.69,144.64,6.82]
["bitfinex","SOLUSD",1742825019749,0.56864628,144.69,144.64,6.82]
["bitfinex","SOLUSD",1742825019964,42.93007221,144.76,144.64,6.82]
["bitfinex","SOLUSD",1742825019965,41.64247221,144.72,144.64,6.82]
["bitfinex","SOLUSD",1742825020151,0.56864628,144.71,144.64,6.82]
["bitfinex","SOLUSD",1742825020349,6.9089,144.75,144.64,6.82]
["bitfinex","SOLUSD",1742825020552,0.28432314,144.75,144.64,6.82]
["bitfinex","SOLUSD",1742825020748,0.28432314,144.73,144.64,6.82]
["bitfinex","SOLUSD",1742825020948,0.14216157,144.72,144.59,0.063]
["bitfinex","SOLUSD",1742825021169,18.933972,144.72,144.6,26.84]
["bitfinex","SOLUSD",1742825021566,0.56864628,144.7,144.6,26.84]
["bitfinex","SOLUSD",1742825022269,0.56864628,144.72,144.6,26.84]
["bitfinex","SOLUSD",1742825022456,0.28432314,144.75,144.61,18.64964886]
["bitfinex","SOLUSD",1742825023081,0.56864628,144.75,144.61,18.64964886]
["bitfinex","SOLUSD",1742825023371,0.28432314,144.75,144.61,18.64964886]
["bitfinex","SOLUSD",1742825023567,41.92559535,144.75,144.61,18.64964886]
["bitfinex","SOLUSD",1742825023777,0.28432314,144.74,144.61,18.64964886]
["bitfinex","SOLUSD",1742825024769,0.28432314,144.73,144.61,18.64964886]
["bitfinex","SOLUSD",1742825025274,0.28432314,144.72,144.6,6.84]
["bitfinex","SOLUSD",1742825025453,18.933972,144.72,144.6,6.84]
["bitfinex","SOLUSD",1742825025976,53.66644421,144.72,144.6,6.84]
["bitfinex","SOLUSD",1742825026164,18.933972,144.72,144.6,6.84]
["bitfinex","SOLUSD",1742825026366,0.28432314,144.75,144.61,18.64964886]
["bitfinex","SOLUSD",1742825026871,0.42648471,144.75,144.61,18.64964886]
["bitfinex","SOLUSD",1742825027057,7.47714628,144.75,144.61,18.64964886]
["bitfinex","SOLUSD",1742825027260,35.30111849,144.73,144.6,6.84]
["bitfinex","SOLUSD",1742825027570,19.21829514,144.72,144.6,6.84]
["bitfinex","SOLUSD",1742825028077,53.95076735,144.72,144.6,6.84]
["bitfinex","SOLUSD",1742825028278,19.21829514,144.72,144.6,6.84]
["bitfinex","SOLUSD",1742825028476,34.73247221,144.74,144.61,18.64964886]
["bitfinex","SOLUSD",1742825028778,0.14216157,144.74,144.61,18.64964886]
["bitfinex","SOLUSD",1742825028959,18.57613357,144.75,144.61,18.64964886]
["bitfinex","SOLUSD",1742825029372,0.14216157,144.74,144.61,18.64964886]
["bitfinex","SOLUSD",1742825030171,0.14216157,144.75,144.63,18.64964886]
["bitfinex","SOLUSD",1742825030367,217.25247221,144.79,144.65,18.64964886]
["bitfinex","SOLUSD",1742825030568,0.14216157,144.77,144.65,18.64964886]
["bitfinex","SOLUSD",1742825030769,182.52,144.79,144.67,18.64964886]
["bitfinex","SOLUSD",1742825030972,182.52,144.79,144.68,25.44964886]
["bitfinex","SOLUSD",1742825031272,6.3841,144.8,144.68,25.44964886]
["bitfinex","SOLUSD",1742825031273,0.14216157,144.84,144.69,35.15895692]
["bitfinex","SOLUSD",1742825031465,0.28432314,144.84,144.69,35.15895692]
["bitfinex","SOLUSD",1742825031664,0.28432314,144.83,144.69,35.15895692]
["bitfinex","SOLUSD",1742825031867,41.92109535,144.84,144.69,0.42648471]
["bitfinex","SOLUSD",1742825032268,7.18862314,144.84,144.69,0.42648471]
["bitfinex","SOLUSD",1742825032472,7.18862314,144.84,144.69,35.15895692]
["bitfinex","SOLUSD",1742825032868,0.28432314,144.84,144.71,18.64964886]
["bitfinex","SOLUSD",1742825033066,0.28432314,144.84,144.72,6.8]
["bitfinex","SOLUSD",1742825033579,7.18842314,144.84,144.72,6.8]
["bitfinex","SOLUSD",1742825034289,0.28432314,144.84,144.72,6.8]
["bitfinex","SOLUSD",1742825034475,0.42648471,144.84,144.72,6.8]
["bitfinex","SOLUSD",1742825034779,0.28432314,144.84,144.73,18.64964886]
["bitfinex","SOLUSD",1742825037260,0.31432314,144.89,144.76,53.38212107]
["bitfinex","SOLUSD",1742825037454,0.31432314,144.89,144.77,6.76]
["bitfinex","SOLUSD",1742825037864,60.59834421,144.89,144.77,6.76]
["bitfinex","SOLUSD",1742825038161,0.42648471,144.87,144.75,20.0]
["bitfinex","SOLUSD",1742825038367,7.07406157,144.89,144.78,6.76]
["bitfinex","SOLUSD",1742825038570,0.28432314,144.88,144.78,6.76]
["bitfinex","SOLUSD",1742825038781,0.03,144.89,144.83,0.14216157]
["bitfinex","SOLUSD",1742825039078,0.03,144.89,144.85,53.38212107]
["bitfinex","SOLUSD",1742825039261,0.03,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1742825041368,0.03,144.89,144.86,36.53917493]
["bitfinex","SOLUSD",1742825041571,0.03,144.89,144.86,0.42648471]
["bitfinex","SOLUSD",1742825041781,0.03,144.89,144.85,20.02977149]
["bitfinex","SOLUSD",1742825042164,0.03,144.89,144.86,6.8]
["bitfinex","SOLUSD",1742825042479,0.03,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1742825042777,0.03,144.89,144.88,6.8]
["bitfinex","SOLUSD",1742825043374,0.03,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1742825043561,0.03,144.89,144.88,6.8]
["bitfinex","SOLUSD",1742825044371,0.03,144.89,144.88,25.44964886]
["bitfinex","SOLUSD",1742825045072,0.03,144.89,144.88,6.8]
["bitfinex","SOLUSD",1742825045468,0.03,144.89,144.88,25.87613357]
["bitfinex","SOLUSD",1742825045672,0.03,144.89,144.88,60.60860578]
["bitfinex","SOLUSD",1742825045884,0.03,144.89,144.88,25.87613357]
["bitfinex","SOLUSD",1742825046086,0.03,144.89,144.88,27.25593898]
["bitfinex","SOLUSD",1742825046284,0.03,144.89,144.88,25.44964886]
["bitfinex","SOLUSD",1742825046868,0.03,144.89,144.88,25.85613357]
["bitfinex","SOLUSD",1742825047190,0.03,144.89,144.88,27.23598283]
["bitfinex","SOLUSD",1742825047393,0.03,144.89,144.88,62.11061661]
["bitfinex","SOLUSD",1742825047572,0.03,144.92,144.91,39.07613357]
["bitfinex","SOLUSD",1742825047773,0.03,144.92,144.91,40.45567255]
["bitfinex","SOLUSD",1742825048174,0.03,144.92,144.91,38.64964886]
["bitfinex","SOLUSD",1742825048706,0.03,144.92,144.91,18.64964886]
["bitfinex","SOLUSD",1742825049583,0.03,144.92,144.91,38.64964886]
["bitfinex","SOLUSD",1742825049906,0.03,144.92,144.91,18.64964886]
["bitfinex","SOLUSD",1742825050375,0.03,144.92,144.89,1.37976309]
["bitfinex","SOLUSD",1742825050376,0.03,144.92,144.88,7.20648471]
["bitfinex","SOLUSD",1742825050580,0.03,144.92,144.88,6.78]
["bitfinex","SOLUSD",1742825050802,0.03,144.92,144.89,18.64964886]
["bitfinex","SOLUSD",1742825051294,0.03,144.92,144.9,6.76]
["bitfinex","SOLUSD",1742825051805,0.03,144.92,144.82,1.6453]
["bitfinex","SOLUSD",1742825051979,0.03,144.92,144.83,0.28432314]
["bitfinex","SOLUSD",1742825052178,0.03,144.92,144.84,6.78]
["bitfinex","SOLUSD",1742825052379,0.03,144.92,144.85,18.64964886]
["bitfinex","SOLUSD",1742825052787,0.03,144.92,144.86,0.42648471]
["bitfinex","SOLUSD",1742825052975,0.03,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1742825053179,0.03,144.92,144.88,26.78]
["bitfinex","SOLUSD",1742825053483,0.03,144.92,144.89,6.78]
["bitfinex","SOLUSD",1742825053892,0.03,144.92,144.89,25.42964886]
["bitfinex","SOLUSD",1742825054478,0.03,144.92,144.89,6.78]
["bitfinex","SOLUSD",1742825060919,0.03,144.92,144.9,19.21829514]
["bitfinex","SOLUSD",1742825062898,0.03,144.92,144.88,0.28432314]
["bitfinex","SOLUSD",1742825063105,0.03,144.92,144.89,6.72]
["bitfinex","SOLUSD",1742825063787,0.03,144.92,144.87,18.79181043]
["bitfinex","SOLUSD",1742825063982,0.03,144.92,144.88,0.28432314]
["bitfinex","SOLUSD",1742825064183,0.03,144.92,144.89,18.79181043]
["bitfinex","SOLUSD",1742825064405,0.03,144.92,144.9,0.28432314]
["bitfinex","SOLUSD",1742825064907,0.03,144.92,144.91,53.80860578]
["bitfinex","SOLUSD",1742825065109,0.03,144.92,144.91,60.52860578]
["bitfinex","SOLUSD",1742825065905,0.03,144.92,144.91,60.67076735]
["bitfinex","SOLUSD",1742825067485,6.4387,145.02,144.91,63.62542355]
["bitfinex","SOLUSD",1742825067704,6.4387,145.02,144.94,18.64964886]
["bitfinex","SOLUSD",1742825067914,6.4387,145.02,144.95,6.7]
["bitfinex","SOLUSD",1742825068690,6.4387,145.02,144.96,6.7]
["bitfinex","SOLUSD",1742825068890,6.4387,145.02,144.97,6.7]
["bitfinex","SOLUSD",1742825069109,13.3344,145.02,144.97,6.7]
["bitfinex","SOLUSD",1742825069307,6.4387,145.02,144.98,6.7]
["bitfinex","SOLUSD",1742825069509,6.4387,145.02,144.99,6.7]
["bitfinex","SOLUSD",1742825069913,13.3344,145.02,144.99,6.7]
["bitfinex","SOLUSD",1742825070090,13.3344,145.02,144.88,54.73247221]
["bitfinex","SOLUSD",1742825070296,6.4387,145.02,144.89,25.77613357]
["bitfinex","SOLUSD",1742825070600,6.4387,145.02,144.9,0.14216157]
["bitfinex","SOLUSD",1742825070804,6.4387,145.02,144.92,0.56864628]
["bitfinex","SOLUSD",1742825070994,1.6602,145.03,144.95,53.38212107]
["bitfinex","SOLUSD",1742825071314,0.03,145.04,144.97,18.64964886]
["bitfinex","SOLUSD",1742825071486,0.03,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1742825072020,0.03,145.02,144.96,0.56864628]
["bitfinex","SOLUSD",1742825072021,0.03,145.02,144.97,18.64964886]
["bitfinex","SOLUSD",1742825072311,0.03,145.02,144.95,1.37879433]
["bitfinex","SOLUSD",1742825072513,0.03,145.02,144.97,18.64964886]
["bitfinex","SOLUSD",1742825072725,0.03,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1742825072924,0.03,145.02,145.0,6.7]
["bitfinex","SOLUSD",1742825074593,0.03,145.02,144.94,182.36]
["bitfinex","SOLUSD",1742825074793,20.03,145.02,144.95,6.7]
["bitfinex","SOLUSD",1742825075021,20.0,145.01,144.96,6.7]
["bitfinex","SOLUSD",1742825075197,20.0,145.01,144.97,6.7]
["bitfinex","SOLUSD",1742825075398,0.03,145.02,144.97,6.7]
["bitfinex","SOLUSD",1742825076140,20.03,145.02,144.97,6.7]
["bitfinex","SOLUSD",1742825076315,20.0,145.01,144.97,6.7]
["bitfinex","SOLUSD",1742825076994,20.03,145.02,144.97,6.7]
["bitfinex","SOLUSD",1742825077612,0.03,145.02,144.97,6.7]
["bitfinex","SOLUSD",1742825078301,20.03,145.02,144.97,6.7]
["bitfinex","SOLUSD",1742825078498,0.03,145.02,144.97,6.7]
["bitfinex","SOLUSD",1742825079495,0.03,145.02,144.98,6.68]
["bitfinex","SOLUSD",1742825082203,0.03,145.02,144.99,19.21829514]
["bitfinex","SOLUSD",1742825082403,0.03,145.02,145.01,19.21829514]
["bitfinex","SOLUSD",1742825082737,0.03,145.02,144.99,7.6845]
["bitfinex","SOLUSD",1742825082903,0.03,145.02,145.0,6.68]
["bitfinex","SOLUSD",1742825083912,0.03,145.02,144.95,26.33414886]
["bitfinex","SOLUSD",1742825084218,0.03,145.02,144.96,6.68]
["bitfinex","SOLUSD",1742825084419,0.03,145.02,144.97,6.68]
["bitfinex","SOLUSD",1742825086599,0.03,145.02,144.98,0.56864628]
["bitfinex","SOLUSD",1742825086804,0.03,145.02,144.97,6.68]
["bitfinex","SOLUSD",1742825087522,0.03,145.02,144.98,19.21829514]
["bitfinex","SOLUSD",1742825091632,0.03,145.02,145.0,19.21829514]
["bitfinex","SOLUSD",1742825091927,0.03,145.02,145.01,6.66]
["bitfinex","SOLUSD",1742825092915,0.03,145.02,145.01,25.87829514]
["bitfinex","SOLUSD",1742825095634,0.03,145.04,145.02,19.21829514]
["bitfinex","SOLUSD",1742825098312,0.03,145.04,145.03,20.59679855]
["bitfinex","SOLUSD",1742825098910,0.03,145.04,145.03,19.21829514]
["bitfinex","SOLUSD",1742825099319,0.03,145.04,145.02,19.07613357]
["bitfinex","SOLUSD",1742825100011,0.03,145.04,145.03,0.14216157]
["bitfinex","SOLUSD",1742825100218,0.03,145.04,145.03,1.52058013]
["bitfinex","SOLUSD",1742825100532,0.03,145.04,145.03,1.94706484]
["bitfinex","SOLUSD",1742825100954,0.03,145.04,145.03,0.56864628]
["bitfinex","SOLUSD",1742825101631,0.03,145.05,145.03,0.56864628]
["bitfinex","SOLUSD",1742825101955,0.03,145.05,145.04,6.64]
["bitfinex","SOLUSD",1742825102618,6.6817,145.05,145.04,6.64]
["bitfinex","SOLUSD",1742825103627,6.6817,145.05,145.02,6.64]
["bitfinex","SOLUSD",1742825103628,1.5398,145.04,145.02,6.64]
["bitfinex","SOLUSD",1742825103835,1.5398,145.04,145.03,6.64]
["bitfinex","SOLUSD",1742825105539,1.5398,145.04,144.94,182.3]
["bitfinex","SOLUSD",1742825106041,36.21597698,145.04,144.94,182.3]
["bitfinex","SOLUSD",1742825106350,41.85570012,145.03,144.94,182.3]
["bitfinex","SOLUSD",1742825106555,20.0,145.02,144.94,182.3]
["bitfinex","SOLUSD",1742825106754,20.0,145.02,144.95,6.62]
["bitfinex","SOLUSD",1742825107328,20.0,145.02,144.91,0.063]
["bitfinex","SOLUSD",1742825107329,20.0,144.99,144.91,0.063]
["bitfinex","SOLUSD",1742825107518,20.0,144.98,144.92,6.66]
["bitfinex","SOLUSD",1742825107831,1.6197,144.96,144.91,0.063]
["bitfinex","SOLUSD",1742825108022,1.6197,144.96,144.93,6.66]
["bitfinex","SOLUSD",1742825110149,1.6197,144.96,144.91,0.063]
["bitfinex","SOLUSD",1742825110340,1.6197,144.96,144.92,6.66]
["bitfinex","SOLUSD",1742825110526,8.5181,144.96,144.92,6.66]
["bitfinex","SOLUSD",1742825110718,53.89447212,144.95,144.91,6.723]
["bitfinex","SOLUSD",1742825110921,20.0,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742825111348,19.21829514,144.95,144.91,0.063]
["bitfinex","SOLUSD",1742825111520,0.28432314,144.95,144.91,0.063]
["bitfinex","SOLUSD",1742825111851,1.6197,144.96,144.91,0.063]
["bitfinex","SOLUSD",1742825112342,0.28432314,145.02,144.91,0.063]
["bitfinex","SOLUSD",1742825112730,53.61014898,145.02,144.91,0.063]
["bitfinex","SOLUSD",1742825113043,0.28432314,145.02,144.91,0.063]
["bitfinex","SOLUSD",1742825113359,0.28432314,145.02,144.92,6.68]
["bitfinex","SOLUSD",1742825113541,6.5321,145.03,144.92,6.68]
["bitfinex","SOLUSD",1742825114427,6.5321,145.03,144.93,6.6436]
["bitfinex","SOLUSD",1742825114625,6.5321,145.03,144.93,41.31977698]
["bitfinex","SOLUSD",1742825114826,6.5321,145.03,144.93,6.6436]
["bitfinex","SOLUSD",1742825115525,6.5321,145.03,144.92,6.68]
["bitfinex","SOLUSD",1742825115727,13.4272,145.03,144.93,6.68]
["bitfinex","SOLUSD",1742825116132,0.56864628,145.02,144.94,6.68]
["bitfinex","SOLUSD",1742825116431,0.28432314,145.02,144.94,6.68]
["bitfinex","SOLUSD",1742825116648,60.79027212,145.02,144.94,6.68]
["bitfinex","SOLUSD",1742825116953,8.50542314,144.96,144.95,6.68]
["bitfinex","SOLUSD",1742825117246,0.28432314,144.95,144.92,6.68]
["bitfinex","SOLUSD",1742825118146,7.9554,145.0,144.92,6.68]
["bitfinex","SOLUSD",1742825118652,14.8521,145.0,144.92,6.68]
["bitfinex","SOLUSD",1742825119751,0.28432314,144.99,144.93,6.74]
["bitfinex","SOLUSD",1742825120731,7.9554,145.0,144.93,6.803]
["bitfinex","SOLUSD",1742825120949,14.8522,145.0,144.93,6.803]
["bitfinex","SOLUSD",1742825121330,7.9554,145.0,144.93,6.803]
["bitfinex","SOLUSD",1742825122454,14.8305,145.04,144.93,6.803]
["bitfinex","SOLUSD",1742825122646,7.9359,145.04,144.93,6.803]
["bitfinex","SOLUSD",1742825122831,14.8306,145.04,144.93,6.803]
["bitfinex","SOLUSD",1742825123031,7.9359,145.04,144.94,25.27889514]
["bitfinex","SOLUSD",1742825123225,0.03,145.04,144.95,34.67617698]
["bitfinex","SOLUSD",1742825123427,0.03,145.04,144.96,20.59720021]
["bitfinex","SOLUSD",1742825123633,0.03,145.04,144.97,6.72]
["bitfinex","SOLUSD",1742825123849,0.03,145.04,144.94,6.0606]
["bitfinex","SOLUSD",1742825124032,34.67617698,145.02,144.95,6.74]
["bitfinex","SOLUSD",1742825124235,7.945,145.0,144.93,0.063]
["bitfinex","SOLUSD",1742825124542,7.945,145.0,144.94,6.74]
["bitfinex","SOLUSD",1742825124734,14.8417,145.0,144.94,6.74]
["bitfinex","SOLUSD",1742825125554,66.75917698,145.0,144.94,6.74]
["bitfinex","SOLUSD",1742825126136,32.083,145.0,144.94,6.74]
["bitfinex","SOLUSD",1742825126536,7.945,145.0,144.94,6.74]
["bitfinex","SOLUSD",1742825126837,14.8416,145.0,144.94,6.74]
["bitfinex","SOLUSD",1742825127840,7.945,145.0,144.94,6.74]
["bitfinex","SOLUSD",1742825128040,14.8416,145.0,144.94,6.74]
["bitfinex","SOLUSD",1742825128750,7.945,145.0,144.94,6.74]
["bitfinex","SOLUSD",1742825128951,14.8416,145.0,144.94,6.74]
["bitfinex","SOLUSD",1742825129152,7.945,145.0,144.94,6.74]
["bitfinex","SOLUSD",1742825129350,14.8416,145.0,144.94,6.74]
["bitfinex","SOLUSD",1742825129931,7.945,145.0,144.94,6.74]
["bitfinex","SOLUSD",1742825132443,7.17952314,145.03,144.94,6.74]
["bitfinex","SOLUSD",1742825132646,7.17942314,145.03,144.94,6.74]
["bitfinex","SOLUSD",1742825133056,7.17942314,145.03,144.94,6.803]
["bitfinex","SOLUSD",1742825133252,15.0636,145.04,144.94,6.803]
["bitfinex","SOLUSD",1742825133452,0.28432314,145.03,144.94,6.803]
["bitfinex","SOLUSD",1742825133650,8.1688,145.04,144.94,6.803]
["bitfinex","SOLUSD",1742825133855,15.0635,145.04,144.94,6.803]
["bitfinex","SOLUSD",1742825135140,0.28432314,145.03,144.94,6.803]
["bitfinex","SOLUSD",1742825135742,7.17982314,145.03,144.94,6.803]
["bitfinex","SOLUSD",1742825135943,28.86296545,145.03,144.94,6.803]
["bitfinex","SOLUSD",1742825136343,7.17982314,145.03,144.94,6.803]
["bitfinex","SOLUSD",1742825136540,28.86296545,145.03,144.94,6.803]
["bitfinex","SOLUSD",1742825136958,28.86296545,145.03,144.94,0.063]
["bitfinex","SOLUSD",1742825137158,0.28432314,145.01,144.95,6.68]
["bitfinex","SOLUSD",1742825138163,40.90143745,144.99,144.95,6.68]
["bitfinex","SOLUSD",1742825138749,19.21829514,144.99,144.95,6.68]
["bitfinex","SOLUSD",1742825138951,19.21829514,144.95,144.93,0.063]
["bitfinex","SOLUSD",1742825139153,0.28432314,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742825139353,21.96746545,144.93,144.91,0.063]
["bitfinex","SOLUSD",1742825139950,6.9003,144.92,144.91,0.063]
["bitfinex","SOLUSD",1742825140149,46.11856545,144.92,144.89,6.68]
["bitfinex","SOLUSD",1742825140350,21.68314231,144.91,144.89,6.68]
["bitfinex","SOLUSD",1742825140561,7.18462314,144.92,144.89,6.68]
["bitfinex","SOLUSD",1742825143562,0.28432314,144.91,144.89,6.68]
["bitfinex","SOLUSD",1742825144169,0.14216157,144.92,144.89,6.68]
["bitfinex","SOLUSD",1742825144551,6.8994,144.94,144.89,6.68]
["bitfinex","SOLUSD",1742825144762,7.18332314,144.95,144.89,6.68]
["bitfinex","SOLUSD",1742825144954,7.8866,144.96,144.89,6.68]
["bitfinex","SOLUSD",1742825144955,14.7851,144.96,144.89,6.68]
["bitfinex","SOLUSD",1742825147268,7.8866,144.96,144.89,6.68]
["bitfinex","SOLUSD",1742825147459,0.28432314,144.98,144.89,6.68]
["bitfinex","SOLUSD",1742825148056,0.28432314,144.96,144.89,6.68]
["bitfinex","SOLUSD",1742825148256,21.96746545,144.96,144.89,6.68]
["bitfinex","SOLUSD",1742825148661,18.79181043,144.97,144.89,6.68]
["bitfinex","SOLUSD",1742825148662,0.14216157,144.97,144.89,6.68]
["bitfinex","SOLUSD",1742825148864,21.96746545,144.97,144.89,6.68]
["bitfinex","SOLUSD",1742825149173,0.28432314,144.95,144.89,6.68]
["bitfinex","SOLUSD",1742825149375,21.96746545,144.97,144.89,6.68]
["bitfinex","SOLUSD",1742825149575,236.09235274,144.99,144.89,6.68]
["bitfinex","SOLUSD",1742825149753,0.28432314,144.98,144.89,6.68]
["bitfinex","SOLUSD",1742825150159,7.18222314,144.98,144.89,6.68]
["bitfinex","SOLUSD",1742825150854,0.28432314,144.98,144.89,6.68]
["bitfinex","SOLUSD",1742825151071,7.18192314,144.98,144.89,6.68]
["bitfinex","SOLUSD",1742825152067,188.7204,144.99,144.89,6.68]
["bitfinex","SOLUSD",1742825153275,188.7204,144.99,144.9,6.0453]
["bitfinex","SOLUSD",1742825154490,195.6174,144.99,144.89,6.68]
["bitfinex","SOLUSD",1742825154782,0.28432314,144.98,144.89,6.68]
["bitfinex","SOLUSD",1742825154977,19.21829514,144.98,144.9,6.62]
["bitfinex","SOLUSD",1742825155294,195.6174,144.99,144.9,6.62]
["bitfinex","SOLUSD",1742825157067,0.28432314,144.98,144.9,6.62]
["bitfinex","SOLUSD",1742825157266,40.90143745,144.98,144.9,6.62]
["bitfinex","SOLUSD",1742825157497,19.21829514,144.98,144.88,0.063]
["bitfinex","SOLUSD",1742825157669,19.21829514,144.98,144.91,6.6]
["bitfinex","SOLUSD",1742825158070,19.21829514,144.98,144.92,6.6]
["bitfinex","SOLUSD",1742825158266,19.21829514,144.98,144.93,6.6]
["bitfinex","SOLUSD",1742825158466,26.11599514,144.98,144.94,6.6]
["bitfinex","SOLUSD",1742825160361,0.28432314,144.95,144.88,0.063]
["bitfinex","SOLUSD",1742825160567,19.21829514,144.95,144.89,6.58]
["bitfinex","SOLUSD",1742825160879,6.8977,144.98,144.89,6.58]
["bitfinex","SOLUSD",1742825161271,6.3704,144.99,144.89,6.58]
["bitfinex","SOLUSD",1742825161975,13.2674,144.99,144.89,6.58]
["bitfinex","SOLUSD",1742825162489,19.21829514,144.98,144.89,6.58]
["bitfinex","SOLUSD",1742825162690,0.28432314,144.95,144.9,6.6]
["bitfinex","SOLUSD",1742825162883,0.14216157,144.97,144.9,6.6]
["bitfinex","SOLUSD",1742825163086,13.2674,144.99,144.9,6.6]
["bitfinex","SOLUSD",1742825163684,6.3704,144.99,144.9,6.6]
["bitfinex","SOLUSD",1742825163871,13.2675,144.99,144.9,6.6]
["bitfinex","SOLUSD",1742825164076,6.3704,144.99,144.9,6.6]
["bitfinex","SOLUSD",1742825164286,0.03,144.99,144.91,6.2167]
["bitfinex","SOLUSD",1742825164472,0.03,144.99,144.91,7.8434]
["bitfinex","SOLUSD",1742825165188,0.31432314,144.99,144.91,7.8434]
["bitfinex","SOLUSD",1742825165377,7.21132314,144.99,144.91,7.8434]
["bitfinex","SOLUSD",1742825165576,7.21132314,144.99,144.88,0.063]
["bitfinex","SOLUSD",1742825165577,0.28432314,144.97,144.88,0.063]
["bitfinex","SOLUSD",1742825165885,7.18332314,144.95,144.89,6.6]
["bitfinex","SOLUSD",1742825166284,0.28432314,144.95,144.89,6.6]
["bitfinex","SOLUSD",1742825166484,7.18332314,144.95,144.89,6.6]
["bitfinex","SOLUSD",1742825167503,41.913061,144.95,144.89,6.6]
["bitfinex","SOLUSD",1742825167690,18.933972,144.94,144.89,6.6]
["bitfinex","SOLUSD",1742825167892,41.915261,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742825168075,7.18552314,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742825168471,0.28432314,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742825168885,197.2275,144.96,144.88,0.063]
["bitfinex","SOLUSD",1742825168886,34.72973786,144.94,144.88,0.063]
["bitfinex","SOLUSD",1742825169085,197.2275,144.96,144.88,6.663]
["bitfinex","SOLUSD",1742825169086,0.28432314,144.93,144.88,6.663]
["bitfinex","SOLUSD",1742825169281,53.948033,144.93,144.88,6.663]
["bitfinex","SOLUSD",1742825169482,0.28432314,144.91,144.88,6.663]
["bitfinex","SOLUSD",1742825169688,34.72973786,144.94,144.88,6.663]
["bitfinex","SOLUSD",1742825169885,0.28432314,144.93,144.88,6.663]
["bitfinex","SOLUSD",1742825170176,19.07613357,144.94,144.88,6.663]
["bitfinex","SOLUSD",1742825170379,53.80587143,144.94,144.88,6.663]
["bitfinex","SOLUSD",1742825170581,19.07613357,144.92,144.88,6.663]
["bitfinex","SOLUSD",1742825170796,53.80587143,144.92,144.88,6.663]
["bitfinex","SOLUSD",1742825171286,19.07613357,144.92,144.88,6.663]
["bitfinex","SOLUSD",1742825171691,53.80587143,144.92,144.88,6.663]
["bitfinex","SOLUSD",1742825172198,6.9008,144.91,144.88,6.663]
["bitfinex","SOLUSD",1742825172407,6.9008,144.91,144.88,0.063]
["bitfinex","SOLUSD",1742825172408,0.28432314,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742825172584,53.948033,144.9,144.88,0.063]
["bitfinex","SOLUSD",1742825172783,1.86802314,144.88,144.79,0.063]
["bitfinex","SOLUSD",1742825173095,1.86802314,144.88,144.82,6.6]
["bitfinex","SOLUSD",1742825173096,0.28432314,144.85,144.82,6.6]
["bitfinex","SOLUSD",1742825173293,36.31343786,144.88,144.81,6.6]
["bitfinex","SOLUSD",1742825173489,19.21829514,144.87,144.81,6.6]
["bitfinex","SOLUSD",1742825173676,0.28432314,144.87,144.81,6.6]
["bitfinex","SOLUSD",1742825174177,1.5837,144.88,144.81,6.6]
["bitfinex","SOLUSD",1742825174391,6.1491,144.89,144.81,6.6]
["bitfinex","SOLUSD",1742825174698,0.28432314,144.9,144.81,6.6]
["bitfinex","SOLUSD",1742825174884,1.5999,144.92,144.81,6.6]
["bitfinex","SOLUSD",1742825175080,6.4163,144.93,144.82,1.6097]
["bitfinex","SOLUSD",1742825175302,0.28432314,144.92,144.83,6.58]
["bitfinex","SOLUSD",1742825175488,19.07613357,144.92,144.83,6.58]
["bitfinex","SOLUSD",1742825176197,6.4163,144.93,144.83,6.58]
["bitfinex","SOLUSD",1742825176382,6.4163,144.93,144.84,6.2471]
["bitfinex","SOLUSD",1742825177289,0.28432314,144.9,144.83,6.58]
["bitfinex","SOLUSD",1742825177478,53.948033,144.9,144.8,6.4937]
["bitfinex","SOLUSD",1742825177679,19.21829514,144.9,144.81,6.58]
["bitfinex","SOLUSD",1742825177879,0.14216157,144.92,144.81,6.58]
["bitfinex","SOLUSD",1742825178087,6.4163,144.93,144.81,6.58]
["bitfinex","SOLUSD",1742825179098,0.28432314,144.92,144.81,6.58]
["bitfinex","SOLUSD",1742825179781,6.4163,144.93,144.81,6.58]
["bitfinex","SOLUSD",1742825180181,0.28432314,144.92,144.81,6.58]
["bitfinex","SOLUSD",1742825180387,18.933972,144.92,144.81,6.58]
["bitfinex","SOLUSD",1742825180798,6.4163,144.93,144.81,6.58]
["bitfinex","SOLUSD",1742825181202,0.28432314,144.92,144.81,6.58]
["bitfinex","SOLUSD",1742825181899,19.21829514,144.92,144.81,6.643]
["bitfinex","SOLUSD",1742825182087,19.21829514,144.9,144.81,0.063]
["bitfinex","SOLUSD",1742825182286,19.21829514,144.9,144.82,6.58]
["bitfinex","SOLUSD",1742825182487,41.63053786,144.91,144.83,6.58]
["bitfinex","SOLUSD",1742825182488,20.73099514,144.88,144.83,6.58]
["bitfinex","SOLUSD",1742825182897,18.933972,144.85,144.76,2.64794859]
["bitfinex","SOLUSD",1742825183093,6.4924,144.86,144.76,2.64794859]
["bitfinex","SOLUSD",1742825184201,6.4924,144.86,144.77,6.58]
["bitfinex","SOLUSD",1742825184704,1.5127,144.88,144.77,6.58]
["bitfinex","SOLUSD",1742825185701,6.4084,144.9,144.77,6.58]
["bitfinex","SOLUSD",1742825185883,0.28432314,144.89,144.77,8.2302]
["bitfinex","SOLUSD",1742825186083,6.9022,144.88,144.77,8.2302]
["bitfinex","SOLUSD",1742825186484,25.835872,144.89,144.77,8.2302]
["bitfinex","SOLUSD",1742825186801,22.67752314,144.88,144.75,0.063]
["bitfinex","SOLUSD",1742825187014,22.67752314,144.88,144.76,6.58]
["bitfinex","SOLUSD",1742825187015,0.28432314,144.82,144.76,6.58]
["bitfinex","SOLUSD",1742825187323,0.56864628,144.82,144.76,6.58]
["bitfinex","SOLUSD",1742825187528,0.28432314,144.78,144.75,0.063]
["bitfinex","SOLUSD",1742825188198,6.9075,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742825188719,13.82912314,144.78,144.75,0.063]
["bitfinex","SOLUSD",1742825189101,1.6304,144.81,144.76,6.62]
["bitfinex","SOLUSD",1742825189416,1.51,144.85,144.76,6.62]
["bitfinex","SOLUSD",1742825189615,1.51,144.85,144.76,12.9147]
["bitfinex","SOLUSD",1742825189914,8.4138,144.85,144.76,12.9147]
["bitfinex","SOLUSD",1742825190118,0.28432314,144.82,144.76,6.62]
["bitfinex","SOLUSD",1742825192006,53.948033,144.82,144.75,0.063]
["bitfinex","SOLUSD",1742825192189,0.28432314,144.8,144.76,6.62]
["bitfinex","SOLUSD",1742825192520,19.21829514,144.8,144.76,6.62]
["bitfinex","SOLUSD",1742825192682,53.948033,144.8,144.76,6.62]
["bitfinex","SOLUSD",1742825192882,0.56864628,144.78,144.75,0.063]
["bitfinex","SOLUSD",1742825193087,1.5696,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742825194191,6.9079,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742825194398,1.5696,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742825194905,8.4772,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742825195109,0.56864628,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742825195892,19.21829514,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742825196088,0.063,144.82,144.75,0.063]
["bitfinex","SOLUSD",1742825196393,0.063,144.82,144.76,6.6]
["bitfinex","SOLUSD",1742825198411,0.34732314,144.82,144.77,6.66]
["bitfinex","SOLUSD",1742825198601,0.28432314,144.81,144.77,6.66]
["bitfinex","SOLUSD",1742825199408,0.063,144.82,144.77,6.66]
["bitfinex","SOLUSD",1742825200920,0.63164628,144.82,144.77,6.66]
["bitfinex","SOLUSD",1742825201214,0.34732314,144.82,144.77,6.66]
["bitfinex","SOLUSD",1742825201407,19.28129514,144.82,144.77,6.66]
["bitfinex","SOLUSD",1742825201821,0.14216157,144.8,144.77,6.66]
["bitfinex","SOLUSD",1742825203119,0.14216157,144.78,144.77,6.66]
["bitfinex","SOLUSD",1742825203291,0.56864628,144.77,144.75,0.063]
["bitfinex","SOLUSD",1742825203906,18.64964886,144.76,144.75,0.063]
["bitfinex","SOLUSD",1742825204514,0.56864628,144.75,144.73,0.063]
["bitfinex","SOLUSD",1742825205112,0.56864628,144.75,144.65,6.53821518]
["bitfinex","SOLUSD",1742825205311,0.56864628,144.73,144.6,1.685]
["bitfinex","SOLUSD",1742825205825,6.62124628,144.71,144.6,0.063]
["bitfinex","SOLUSD",1742825205993,18.64964886,144.7,144.6,0.063]
["bitfinex","SOLUSD",1742825206312,0.56864628,144.69,144.62,6.62]
["bitfinex","SOLUSD",1742825206507,24.06485696,144.7,144.62,6.62]
["bitfinex","SOLUSD",1742825206713,18.64964886,144.7,144.62,6.62]
["bitfinex","SOLUSD",1742825207094,0.56864628,144.71,144.62,6.62]
["bitfinex","SOLUSD",1742825207530,0.56864628,144.71,144.62,6.65]
["bitfinex","SOLUSD",1742825208095,0.56864628,144.71,144.62,12.7185]
["bitfinex","SOLUSD",1742825208700,18.933972,144.74,144.62,12.7185]
["bitfinex","SOLUSD",1742825208915,18.79181043,144.75,144.63,19.21829514]
["bitfinex","SOLUSD",1742825210298,0.42648471,144.74,144.62,12.7185]
["bitfinex","SOLUSD",1742825210729,18.79181043,144.73,144.62,12.7185]
["bitfinex","SOLUSD",1742825212002,0.42648471,144.72,144.62,6.0985]
["bitfinex","SOLUSD",1742825212193,0.42648471,144.72,144.63,6.6]
["bitfinex","SOLUSD",1742825213504,18.79181043,144.71,144.63,6.6]
["bitfinex","SOLUSD",1742825214125,0.42648471,144.7,144.63,6.6]
["bitfinex","SOLUSD",1742825214312,0.42648471,144.7,144.64,6.58]
["bitfinex","SOLUSD",1742825214521,0.14216157,144.71,144.64,6.58]
["bitfinex","SOLUSD",1742825215217,18.79181043,144.73,144.64,6.58]
["bitfinex","SOLUSD",1742825215724,18.933972,144.72,144.64,6.58]
["bitfinex","SOLUSD",1742825216122,0.28432314,144.72,144.64,6.58]
["bitfinex","SOLUSD",1742825217635,20.0,144.7,144.62,0.03]
["bitfinex","SOLUSD",1742825217846,20.0,144.7,144.63,6.58]
["bitfinex","SOLUSD",1742825219147,20.0,144.7,144.62,0.03]
["bitfinex","SOLUSD",1742825219350,20.56864628,144.69,144.63,6.6]
["bitfinex","SOLUSD",1742825220939,20.56864628,144.69,144.6,0.063]
["bitfinex","SOLUSD",1742825221336,20.0,144.68,144.6,0.063]
["bitfinex","SOLUSD",1742825221536,20.56864628,144.69,144.6,0.063]
["bitfinex","SOLUSD",1742825221860,18.64964886,144.68,144.6,0.063]
["bitfinex","SOLUSD",1742825222262,18.64964886,144.68,144.61,6.58]
["bitfinex","SOLUSD",1742825224025,0.56864628,144.67,144.6,0.063]
["bitfinex","SOLUSD",1742825224225,18.64964886,144.64,144.6,0.063]
["bitfinex","SOLUSD",1742825224443,18.64964886,144.64,144.61,6.58]
["bitfinex","SOLUSD",1742825226034,18.64964886,144.64,144.58,0.063]
["bitfinex","SOLUSD",1742825227165,18.64964886,144.64,144.59,6.56]
["bitfinex","SOLUSD",1742825228346,0.42648471,144.63,144.53,34.72973786]
["bitfinex","SOLUSD",1742825228647,18.64964886,144.64,144.5,38.25164862]
["bitfinex","SOLUSD",1742825228648,18.64964886,144.6,144.5,38.25164862]
["bitfinex","SOLUSD",1742825228954,18.64964886,144.6,144.5,20.0]
["bitfinex","SOLUSD",1742825229142,20.0,144.57,144.47,182.823]
["bitfinex","SOLUSD",1742825229326,20.0,144.57,144.47,0.063]
["bitfinex","SOLUSD",1742825229527,0.28432314,144.55,144.45,34.79273786]
["bitfinex","SOLUSD",1742825229849,20.0,144.53,144.46,6.56]
["bitfinex","SOLUSD",1742825230054,20.0,144.54,144.46,6.56]
["bitfinex","SOLUSD",1742825230362,18.64964886,144.53,144.45,0.063]
["bitfinex","SOLUSD",1742825230565,20.0,144.54,144.47,6.56]
["bitfinex","SOLUSD",1742825231943,5.53515694,144.57,144.5,0.03]
["bitfinex","SOLUSD",1742825232235,18.64964886,144.57,144.51,6.56]
["bitfinex","SOLUSD",1742825232754,39.07613357,144.59,144.51,6.56]
["bitfinex","SOLUSD",1742825232942,0.14216157,144.58,144.51,6.56]
["bitfinex","SOLUSD",1742825233451,19.21829514,144.53,144.44,182.843]
["bitfinex","SOLUSD",1742825233643,19.21829514,144.53,144.42,0.34732314]
["bitfinex","SOLUSD",1742825234038,19.21829514,144.53,144.42,0.063]
["bitfinex","SOLUSD",1742825234441,19.21829514,144.53,144.42,34.79273786]
["bitfinex","SOLUSD",1742825234841,19.21829514,144.53,144.43,34.72973786]
["bitfinex","SOLUSD",1742825235053,19.21829514,144.53,144.44,6.56]
["bitfinex","SOLUSD",1742825235849,18.64964886,144.49,144.42,0.063]
["bitfinex","SOLUSD",1742825236257,0.56864628,144.48,144.42,0.063]
["bitfinex","SOLUSD",1742825236763,18.64964886,144.47,144.35,0.31432314]
["bitfinex","SOLUSD",1742825237068,20.0,144.44,144.35,0.03]
["bitfinex","SOLUSD",1742825237659,20.0,144.44,144.35,34.75973786]
["bitfinex","SOLUSD",1742825237863,25.59097713,144.44,144.35,34.75973786]
["bitfinex","SOLUSD",1742825238064,25.59097713,144.44,144.36,6.56]
["bitfinex","SOLUSD",1742825238942,18.64964886,144.43,144.36,6.56]
["bitfinex","SOLUSD",1742825239858,18.64964886,144.43,144.35,34.75973786]
["bitfinex","SOLUSD",1742825240158,25.59097713,144.44,144.36,6.56]
["bitfinex","SOLUSD",1742825240772,25.59097713,144.44,144.36,41.28973786]
["bitfinex","SOLUSD",1742825240939,25.59097713,144.44,144.37,34.72973786]
["bitfinex","SOLUSD",1742825241260,18.79181043,144.5,144.39,34.72973786]
["bitfinex","SOLUSD",1742825241478,18.79181043,144.5,144.4,6.58]
["bitfinex","SOLUSD",1742825241846,24.3948408,144.5,144.4,6.58]
["bitfinex","SOLUSD",1742825242148,24.3948408,144.5,144.4,41.30973786]
["bitfinex","SOLUSD",1742825242348,24.3948408,144.5,144.4,6.58]
["bitfinex","SOLUSD",1742825242547,0.28432314,144.49,144.4,6.58]
["bitfinex","SOLUSD",1742825242760,0.42648471,144.49,144.4,6.58]
["bitfinex","SOLUSD",1742825243349,24.25267923,144.5,144.4,42.69425513]
["bitfinex","SOLUSD",1742825243553,24.25267923,144.5,144.41,34.72973786]
["bitfinex","SOLUSD",1742825244170,24.25267923,144.5,144.4,6.58]
["bitfinex","SOLUSD",1742825244470,0.063,144.48,144.41,34.72973786]
["bitfinex","SOLUSD",1742825244766,0.063,144.48,144.42,34.72973786]
["bitfinex","SOLUSD",1742825245064,0.063,144.48,144.4,42.76153786]
["bitfinex","SOLUSD",1742825245560,0.063,144.48,144.41,14.61540739]
["bitfinex","SOLUSD",1742825245742,0.063,144.48,144.41,13.2311]
["bitfinex","SOLUSD",1742825247546,0.063,144.48,144.41,6.58]
["bitfinex","SOLUSD",1742825248362,18.71264886,144.48,144.38,41.25843786]
["bitfinex","SOLUSD",1742825248764,18.71264886,144.48,144.39,1.38452787]
["bitfinex","SOLUSD",1742825248957,0.063,144.48,144.39,1.38452787]
["bitfinex","SOLUSD",1742825249461,0.063,144.48,144.4,6.58]
["bitfinex","SOLUSD",1742825249659,0.063,144.48,144.4,41.30973786]
["bitfinex","SOLUSD",1742825249967,0.063,144.48,144.41,36.11393399]
["bitfinex","SOLUSD",1742825250265,0.063,144.48,144.4,6.58]
["bitfinex","SOLUSD",1742825251063,0.063,144.48,144.41,36.11411092]
["bitfinex","SOLUSD",1742825251663,0.063,144.48,144.43,34.72973786]
["bitfinex","SOLUSD",1742825251865,0.063,144.48,144.45,34.72973786]
["bitfinex","SOLUSD",1742825252066,0.063,144.48,144.47,34.72973786]
["bitfinex","SOLUSD",1742825252576,0.063,144.48,144.46,42.3729256]
["bitfinex","SOLUSD",1742825253361,1.6214,144.57,144.47,34.72973786]
["bitfinex","SOLUSD",1742825253563,3.01008205,144.61,144.49,34.72973786]
["bitfinex","SOLUSD",1742825253771,1.605,144.61,144.5,1.3832889]
["bitfinex","SOLUSD",1742825253958,1.68940519,144.6,144.49,34.72973786]
["bitfinex","SOLUSD",1742825254158,1.68940519,144.6,144.46,6.2595]
["bitfinex","SOLUSD",1742825254159,18.933972,144.59,144.46,6.2595]
["bitfinex","SOLUSD",1742825254367,0.56864628,144.57,144.47,6.6]
["bitfinex","SOLUSD",1742825254554,24.3857449,144.59,144.47,42.71341451]
["bitfinex","SOLUSD",1742825254757,24.24358333,144.59,144.47,42.71341451]
["bitfinex","SOLUSD",1742825255574,24.24358333,144.59,144.48,34.72973786]
["bitfinex","SOLUSD",1742825255752,5.4517729,144.59,144.49,36.11323731]
["bitfinex","SOLUSD",1742825255950,1.605,144.61,144.51,34.72973786]
["bitfinex","SOLUSD",1742825256157,0.28432314,144.63,144.54,34.72973786]
["bitfinex","SOLUSD",1742825256357,0.063,144.59,144.54,34.72973786]
["bitfinex","SOLUSD",1742825256777,0.063,144.59,144.54,36.11277242]
["bitfinex","SOLUSD",1742825257252,0.063,144.59,144.54,1.38303456]
["bitfinex","SOLUSD",1742825257448,0.063,144.59,144.53,6.2048]
["bitfinex","SOLUSD",1742825257857,0.063,144.59,144.54,6.6]
["bitfinex","SOLUSD",1742825258366,20.0,144.58,144.54,6.6]
["bitfinex","SOLUSD",1742825258550,5.70662365,144.59,144.54,6.6]
["bitfinex","SOLUSD",1742825259765,5.70662365,144.59,144.52,1.4518]
["bitfinex","SOLUSD",1742825259958,5.70662365,144.59,144.53,6.58]
["bitfinex","SOLUSD",1742825260161,5.70662365,144.59,144.53,7.96317939]
["bitfinex","SOLUSD",1742825260365,0.063,144.59,144.54,34.72973786]
["bitfinex","SOLUSD",1742825260571,0.063,144.59,144.55,1.38296155]
["bitfinex","SOLUSD",1742825262160,0.063,144.59,144.53,7.96302076]
["bitfinex","SOLUSD",1742825263458,0.063,144.59,144.53,42.69275862]
["bitfinex","SOLUSD",1742825263858,0.063,144.59,144.53,7.96302076]
["bitfinex","SOLUSD",1742825266677,0.063,144.59,144.53,1.38302076]
["bitfinex","SOLUSD",1742825266978,0.063,144.59,144.54,6.54]
["bitfinex","SOLUSD",1742825269080,0.063,144.59,144.55,1.38306876]
["bitfinex","SOLUSD",1742825270781,0.063,144.59,144.54,6.54]
["bitfinex","SOLUSD",1742825274882,0.063,144.59,144.57,0.56864628]
["bitfinex","SOLUSD",1742825275103,0.063,144.59,144.58,8.4511481]
["bitfinex","SOLUSD",1742825275267,0.063,144.59,144.58,27.10079696]
["bitfinex","SOLUSD",1742825275465,0.063,144.59,144.58,49.39086514]
["bitfinex","SOLUSD",1742825275870,0.063,144.59,144.58,27.60079696]
["bitfinex","SOLUSD",1742825276265,0.063,144.59,144.58,49.39086514]
["bitfinex","SOLUSD",1742825276979,0.063,144.59,144.58,62.4280133]
["bitfinex","SOLUSD",1742825277183,0.063,144.59,144.58,8.4511481]
["bitfinex","SOLUSD",1742825278265,0.063,144.59,144.58,1.9511481]
["bitfinex","SOLUSD",1742825278465,0.063,144.59,144.58,8.4311481]
["bitfinex","SOLUSD",1742825281876,0.063,144.59,144.54,1.38232747]
["bitfinex","SOLUSD",1742825282086,0.063,144.59,144.55,6.48]
["bitfinex","SOLUSD",1742825282285,0.063,144.59,144.55,0.28432314]
["bitfinex","SOLUSD",1742825282483,0.063,144.59,144.56,6.48]
["bitfinex","SOLUSD",1742825282883,0.063,144.59,144.56,7.86286091]
["bitfinex","SOLUSD",1742825284415,0.063,144.59,144.57,19.21829514]
["bitfinex","SOLUSD",1742825284567,0.063,144.59,144.58,1.95111436]
["bitfinex","SOLUSD",1742825284770,0.063,144.59,144.58,1.38246808]
["bitfinex","SOLUSD",1742825285573,0.063,144.59,144.57,1.38258617]
["bitfinex","SOLUSD",1742825285974,0.063,144.59,144.54,1.66716729]
["bitfinex","SOLUSD",1742825286194,0.063,144.59,144.55,6.5]
["bitfinex","SOLUSD",1742825286807,0.063,144.59,144.56,6.5]
["bitfinex","SOLUSD",1742825287795,0.063,144.59,144.53,1.38300418]
["bitfinex","SOLUSD",1742825288108,0.063,144.59,144.54,6.5]
["bitfinex","SOLUSD",1742825289509,0.063,144.59,144.55,6.5]
["bitfinex","SOLUSD",1742825295103,21.6136,144.58,144.52,182.86]
["bitfinex","SOLUSD",1742825295290,20.0,144.57,144.47,18.67964886]
["bitfinex","SOLUSD",1742825295493,20.0,144.54,144.47,0.03]
["bitfinex","SOLUSD",1742825295694,20.0,144.5,144.47,0.03]
["bitfinex","SOLUSD",1742825295901,20.0,144.46,144.41,10.72996771]
["bitfinex","SOLUSD",1742825297095,20.0,144.46,144.42,6.46]
["bitfinex","SOLUSD",1742825297306,5.50696015,144.46,144.42,6.46]
["bitfinex","SOLUSD",1742825297491,20.0,144.48,144.42,6.46]
["bitfinex","SOLUSD",1742825298001,20.0,144.48,144.41,10.72996771]
["bitfinex","SOLUSD",1742825298316,20.0,144.49,144.42,6.48]
["bitfinex","SOLUSD",1742825298497,7.6584,144.53,144.44,0.14216157]
["bitfinex","SOLUSD",1742825298695,7.6584,144.53,144.45,1.38384236]
["bitfinex","SOLUSD",1742825298897,7.6584,144.53,144.46,6.48]
["bitfinex","SOLUSD",1742825299094,13.24002517,144.53,144.46,6.48]
["bitfinex","SOLUSD",1742825299302,18.64964886,144.52,144.42,1.38375877]
["bitfinex","SOLUSD",1742825299502,20.0,144.49,144.43,6.48]
["bitfinex","SOLUSD",1742825300785,20.0,144.45,144.41,0.03]
["bitfinex","SOLUSD",1742825301121,20.0,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742825301423,20.0,144.42,144.41,6.51]
["bitfinex","SOLUSD",1742825301721,20.0,144.42,144.41,6.48]
["bitfinex","SOLUSD",1742825302222,20.0,144.41,144.38,182.84]
["bitfinex","SOLUSD",1742825303302,6.1863,144.44,144.39,6.48]
["bitfinex","SOLUSD",1742825303904,20.0,144.42,144.41,0.03]
["bitfinex","SOLUSD",1742825306920,38.933972,144.42,144.36,0.03]
["bitfinex","SOLUSD",1742825307225,20.0,144.4,144.36,0.03]
["bitfinex","SOLUSD",1742825307410,20.0,144.4,144.37,6.48]
["bitfinex","SOLUSD",1742825307670,6.1863,144.44,144.37,6.48]
["bitfinex","SOLUSD",1742825307803,20.0,144.41,144.37,6.48]
["bitfinex","SOLUSD",1742825315723,20.0,144.41,144.38,6.48]
["bitfinex","SOLUSD",1742825315922,20.063,144.41,144.38,6.48]
["bitfinex","SOLUSD",1742825317050,20.063,144.41,144.35,0.03]
["bitfinex","SOLUSD",1742825318242,20.063,144.41,144.36,6.46]
["bitfinex","SOLUSD",1742825319248,18.64964886,144.4,144.36,6.46]
["bitfinex","SOLUSD",1742825319632,20.0,144.39,144.36,6.46]
["bitfinex","SOLUSD",1742825320340,20.063,144.41,144.36,6.46]
["bitfinex","SOLUSD",1742825321450,20.0,144.4,144.36,6.46]
["bitfinex","SOLUSD",1742825323023,18.64964886,144.39,144.33,0.03]
["bitfinex","SOLUSD",1742825323228,18.64964886,144.39,144.34,6.44]
["bitfinex","SOLUSD",1742825323533,18.64964886,144.39,144.35,6.46]
["bitfinex","SOLUSD",1742825324241,20.0,144.36,144.35,6.46]
["bitfinex","SOLUSD",1742825324743,18.64964886,144.39,144.35,6.46]
["bitfinex","SOLUSD",1742825324929,20.0,144.36,144.35,6.46]
["bitfinex","SOLUSD",1742825326647,25.45595919,144.36,144.35,6.46]
["bitfinex","SOLUSD",1742825327035,20.063,144.41,144.35,6.46]
["bitfinex","SOLUSD",1742825327226,0.063,144.41,144.35,6.46]
["bitfinex","SOLUSD",1742825327632,20.0,144.4,144.35,6.49]
["bitfinex","SOLUSD",1742825327833,20.0,144.39,144.35,6.49]
["bitfinex","SOLUSD",1742825328233,20.0,144.39,144.36,6.46]
["bitfinex","SOLUSD",1742825328443,18.64964886,144.38,144.36,6.46]
["bitfinex","SOLUSD",1742825328747,18.64964886,144.38,144.33,0.03]
["bitfinex","SOLUSD",1742825329344,20.0,144.37,144.33,0.03]
["bitfinex","SOLUSD",1742825329845,5.49137313,144.4,144.33,0.03]
["bitfinex","SOLUSD",1742825330066,20.0,144.39,144.34,6.44]
["bitfinex","SOLUSD",1742825330547,20.0,144.39,144.34,7.82490106]
["bitfinex","SOLUSD",1742825331152,5.65168111,144.4,144.34,7.82490106]
["bitfinex","SOLUSD",1742825331341,0.063,144.41,144.34,7.82490106]
["bitfinex","SOLUSD",1742825331650,20.063,144.41,144.34,7.82490106]
["bitfinex","SOLUSD",1742825331947,25.69033234,144.41,144.34,7.82490106]
["bitfinex","SOLUSD",1742825332249,5.69033234,144.41,144.34,7.82490106]
["bitfinex","SOLUSD",1742825332447,0.063,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1742825332633,0.063,144.41,144.36,1.38462511]
["bitfinex","SOLUSD",1742825332946,20.063,144.41,144.36,1.38462511]
["bitfinex","SOLUSD",1742825333149,0.063,144.41,144.36,1.38462511]
["bitfinex","SOLUSD",1742825333958,0.063,144.41,144.37,0.42648471]
["bitfinex","SOLUSD",1742825334151,0.063,144.41,144.39,0.42648471]
["bitfinex","SOLUSD",1742825334442,0.063,144.41,144.4,1.3842556]
["bitfinex","SOLUSD",1742825334830,0.063,144.41,144.4,184.99290188]
["bitfinex","SOLUSD",1742825335054,0.063,144.41,144.4,202.25829514]
["bitfinex","SOLUSD",1742825336143,0.063,144.49,144.42,18.79181043]
["bitfinex","SOLUSD",1742825336338,0.063,144.49,144.44,19.21829514]
["bitfinex","SOLUSD",1742825336545,0.063,144.49,144.45,1.38367113]
["bitfinex","SOLUSD",1742825337026,20.0,144.48,144.45,1.38367113]
["bitfinex","SOLUSD",1742825337440,20.0,144.48,144.43,7.80401084]
["bitfinex","SOLUSD",1742825340041,0.063,144.49,144.43,7.80401084]
["bitfinex","SOLUSD",1742825340257,20.063,144.48,144.43,7.80401084]
["bitfinex","SOLUSD",1742825341146,0.063,144.48,144.44,41.06830939]
["bitfinex","SOLUSD",1742825341350,0.063,144.48,144.46,0.42648471]
["bitfinex","SOLUSD",1742825341539,0.063,144.48,144.47,7.78357896]
["bitfinex","SOLUSD",1742825344355,0.063,144.48,144.47,6.4]
["bitfinex","SOLUSD",1742825344740,0.063,144.48,144.44,1.38375639]
["bitfinex","SOLUSD",1742825344937,0.063,144.48,144.45,6.4]
["bitfinex","SOLUSD",1742825345145,0.063,144.48,144.46,1.38366745]
["bitfinex","SOLUSD",1742825345658,0.063,144.48,144.46,184.32366745]
["bitfinex","SOLUSD",1742825345957,0.063,144.48,144.46,182.94]
["bitfinex","SOLUSD",1742825346155,0.063,144.48,144.47,0.42648471]
["bitfinex","SOLUSD",1742825346348,0.063,144.48,144.47,19.21829514]
["bitfinex","SOLUSD",1742825346747,0.063,144.59,144.5,0.28432314]
["bitfinex","SOLUSD",1742825346942,0.063,144.59,144.52,0.42648471]
["bitfinex","SOLUSD",1742825347148,0.063,144.59,144.53,1.38302868]
["bitfinex","SOLUSD",1742825348048,0.063,144.59,144.51,7.7630789]
["bitfinex","SOLUSD",1742825348255,20.0,144.57,144.52,6.38]
["bitfinex","SOLUSD",1742825355746,0.063,144.59,144.53,1.38308287]
["bitfinex","SOLUSD",1742825356351,0.063,144.59,144.54,0.56864628]
["bitfinex","SOLUSD",1742825356556,0.063,144.59,144.55,184.24272674]
["bitfinex","SOLUSD",1742825356876,0.063,144.59,144.55,182.86]
["bitfinex","SOLUSD",1742825357459,0.063,144.59,144.55,202.07829514]
["bitfinex","SOLUSD",1742825357966,0.063,144.59,144.58,18.79181043]
["bitfinex","SOLUSD",1742825358150,0.063,144.59,144.58,26.61415088]
["bitfinex","SOLUSD",1742825359058,0.063,144.59,144.58,6.46]
["bitfinex","SOLUSD",1742825361048,0.063,144.59,144.56,1.38275841]
["bitfinex","SOLUSD",1742825361364,20.0,144.58,144.57,6.46]
["bitfinex","SOLUSD",1742825361567,38.64964886,144.58,144.53,182.82]
["bitfinex","SOLUSD",1742825361971,1.638,144.57,144.53,182.82]
["bitfinex","SOLUSD",1742825362743,1.638,144.57,144.54,6.46]
["bitfinex","SOLUSD",1742825363871,1.638,144.57,144.55,0.03]
["bitfinex","SOLUSD",1742825365965,20.0,144.58,144.55,0.03]
["bitfinex","SOLUSD",1742825366171,0.063,144.59,144.55,0.03]
["bitfinex","SOLUSD",1742825367763,20.0,144.58,144.55,0.03]
["bitfinex","SOLUSD",1742825368155,20.0,144.58,144.56,6.44]
["bitfinex","SOLUSD",1742825368667,20.0,144.58,144.55,0.03]
["bitfinex","SOLUSD",1742825368863,20.0,144.58,144.56,6.44]
["bitfinex","SOLUSD",1742825369951,0.063,144.59,144.56,6.44]
["bitfinex","SOLUSD",1742825371884,0.063,144.59,144.57,6.44]
["bitfinex","SOLUSD",1742825372782,20.0,144.58,144.57,6.44]
["bitfinex","SOLUSD",1742825373458,20.0,144.57,144.55,0.03]
["bitfinex","SOLUSD",1742825373653,20.0,144.58,144.56,6.44]
["bitfinex","SOLUSD",1742825374362,20.063,144.59,144.56,6.44]
["bitfinex","SOLUSD",1742825375461,20.063,144.59,144.57,1.38286031]
["bitfinex","SOLUSD",1742825375462,0.063,144.59,144.57,1.38286031]
["bitfinex","SOLUSD",1742825375971,0.063,144.59,144.56,0.03]
["bitfinex","SOLUSD",1742825376383,0.063,144.59,144.57,6.44]
["bitfinex","SOLUSD",1742825379083,0.063,144.59,144.56,0.03]
["bitfinex","SOLUSD",1742825379263,20.063,144.59,144.57,6.44]
["bitfinex","SOLUSD",1742825379467,21.5125,144.58,144.57,6.44]
["bitfinex","SOLUSD",1742825379879,1.5125,144.58,144.57,6.44]
["bitfinex","SOLUSD",1742825380208,20.063,144.59,144.57,6.44]
["bitfinex","SOLUSD",1742825380760,0.063,144.59,144.57,6.44]
["bitfinex","SOLUSD",1742825382284,0.063,144.59,144.58,1.38298078]
["bitfinex","SOLUSD",1742825383172,0.063,144.59,144.58,20.60127592]
["bitfinex","SOLUSD",1742825383372,0.063,144.59,144.58,203.40127592]
["bitfinex","SOLUSD",1742825383581,0.063,144.59,144.58,202.01829514]
["bitfinex","SOLUSD",1742825385682,0.063,144.59,144.58,182.94216157]
["bitfinex","SOLUSD",1742825386082,0.063,144.59,144.58,182.8]
["bitfinex","SOLUSD",1742825386288,0.063,144.59,144.58,189.34]
["bitfinex","SOLUSD",1742825391096,0.063,144.59,144.56,0.03]
["bitfinex","SOLUSD",1742825391481,0.063,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1742825391783,0.063,144.59,144.58,1.52474103]
["bitfinex","SOLUSD",1742825392380,0.063,144.59,144.58,8.04474103]
["bitfinex","SOLUSD",1742825394488,0.063,144.59,144.58,62.00183043]
["bitfinex","SOLUSD",1742825394691,0.063,144.59,144.58,68.28793043]
["bitfinex","SOLUSD",1742825395599,0.063,144.63,144.59,19.21829514]
["bitfinex","SOLUSD",1742825395905,0.063,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1742825396108,0.063,144.63,144.62,26.97813533]
["bitfinex","SOLUSD",1742825396484,0.063,144.63,144.62,27.1202969]
["bitfinex","SOLUSD",1742825399494,0.063,144.69,144.68,6.54]
["bitfinex","SOLUSD",1742825399809,0.063,144.69,144.67,182.74]
["bitfinex","SOLUSD",1742825400007,0.063,144.69,144.68,6.52]
["bitfinex","SOLUSD",1742825400720,1.6712,144.69,144.61,0.14216157]
["bitfinex","SOLUSD",1742825400903,1.6712,144.69,144.62,1.38227909]
["bitfinex","SOLUSD",1742825401415,1.6712,144.69,144.63,19.21829514]
["bitfinex","SOLUSD",1742825401628,1.6712,144.69,144.6,182.7]
["bitfinex","SOLUSD",1742825401830,1.6712,144.69,144.61,6.54]
["bitfinex","SOLUSD",1742825401831,20.0,144.68,144.61,6.54]
["bitfinex","SOLUSD",1742825402046,20.0,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1742825402208,20.0,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1742825402402,1.6712,144.69,144.65,7.94196314]
["bitfinex","SOLUSD",1742825403621,0.063,144.69,144.65,7.94196314]
["bitfinex","SOLUSD",1742825403831,0.063,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1742825404000,0.063,144.69,144.67,1.38177078]
["bitfinex","SOLUSD",1742825405207,0.063,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1742825406230,0.063,144.69,144.68,19.21829514]
["bitfinex","SOLUSD",1742825407606,0.063,144.69,144.67,1.38177078]
["bitfinex","SOLUSD",1742825408742,1.6476,144.69,144.62,1.38183729]
["bitfinex","SOLUSD",1742825408910,26.4439,144.68,144.63,6.8]
["bitfinex","SOLUSD",1742825409314,1.6476,144.69,144.64,1.52430706]
["bitfinex","SOLUSD",1742825410233,1.6476,144.69,144.64,1.38214549]
["bitfinex","SOLUSD",1742825411033,20.0,144.68,144.65,6.82]
["bitfinex","SOLUSD",1742825411328,20.0,144.68,144.66,6.82]
["bitfinex","SOLUSD",1742825411509,21.6476,144.69,144.67,6.82]
["bitfinex","SOLUSD",1742825411713,21.6476,144.69,144.68,6.82]
["bitfinex","SOLUSD",1742825414719,0.063,144.69,144.68,6.96216157]
["bitfinex","SOLUSD",1742825414928,0.063,144.69,144.68,8.34376124]
["bitfinex","SOLUSD",1742825415825,0.063,144.69,144.68,6.96216157]
["bitfinex","SOLUSD",1742825416942,0.063,144.69,144.68,26.03829514]
["bitfinex","SOLUSD",1742825417246,0.063,144.69,144.68,27.4197164]
["bitfinex","SOLUSD",1742825418016,0.063,144.69,144.68,8.34358283]
["bitfinex","SOLUSD",1742825418826,0.063,144.69,144.68,8.20142126]
["bitfinex","SOLUSD",1742825421248,0.063,144.69,144.68,8.24142126]
["bitfinex","SOLUSD",1742825422321,0.063,144.69,144.68,6.86]
["bitfinex","SOLUSD",1742825423443,0.063,144.69,144.68,8.24186726]
["bitfinex","SOLUSD",1742825424047,0.063,144.69,144.68,27.4601624]
["bitfinex","SOLUSD",1742825426535,0.063,144.69,144.68,62.34111823]
["bitfinex","SOLUSD",1742825426743,0.063,144.69,144.68,27.4601624]
["bitfinex","SOLUSD",1742825427537,0.063,144.69,144.68,1.52402883]
["bitfinex","SOLUSD",1742825427850,0.063,144.69,144.68,8.22186726]
["bitfinex","SOLUSD",1742825429660,0.063,144.69,144.68,8.79051354]
["bitfinex","SOLUSD",1742825429830,0.063,144.69,144.68,27.4401624]
["bitfinex","SOLUSD",1742825430347,0.063,144.69,144.68,62.32111823]
["bitfinex","SOLUSD",1742825430742,0.063,144.71,144.7,18.79181043]
["bitfinex","SOLUSD",1742825431046,0.063,144.71,144.7,20.59946456]
["bitfinex","SOLUSD",1742825432243,0.063,144.71,144.7,55.48042039]
["bitfinex","SOLUSD",1742825432631,0.063,144.71,144.7,61.83412039]
["bitfinex","SOLUSD",1742825432950,0.063,144.73,144.71,0.56864628]
["bitfinex","SOLUSD",1742825433247,0.063,144.73,144.72,1.52304056]
["bitfinex","SOLUSD",1742825433451,0.063,144.73,144.72,8.52520213]
["bitfinex","SOLUSD",1742825433652,0.063,144.73,144.72,8.80952527]
["bitfinex","SOLUSD",1742825434328,0.063,144.74,144.73,0.56864628]
["bitfinex","SOLUSD",1742825434632,0.063,144.74,144.73,19.21829514]
["bitfinex","SOLUSD",1742825436737,0.063,144.74,144.73,54.09925097]
["bitfinex","SOLUSD",1742825437139,0.063,144.82,144.75,55.44960211]
["bitfinex","SOLUSD",1742825437350,0.063,144.82,144.77,0.28432314]
["bitfinex","SOLUSD",1742825437547,0.063,144.82,144.78,1.38051737]
["bitfinex","SOLUSD",1742825439331,0.063,144.82,144.79,0.28432314]
["bitfinex","SOLUSD",1742825439538,0.063,144.82,144.8,8.22050221]
["bitfinex","SOLUSD",1742825441256,0.063,144.82,144.81,0.28432314]
["bitfinex","SOLUSD",1742825441642,0.063,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1742825442051,0.063,144.82,144.81,0.28432314]
["bitfinex","SOLUSD",1742825442553,0.063,144.82,144.81,19.21829514]
["bitfinex","SOLUSD",1742825442857,0.063,144.82,144.81,0.28432314]
["bitfinex","SOLUSD",1742825443939,0.063,144.82,144.81,19.21829514]
["bitfinex","SOLUSD",1742825445265,0.063,144.82,144.81,0.28432314]
["bitfinex","SOLUSD",1742825446259,0.063,144.82,144.81,7.00216157]
["bitfinex","SOLUSD",1742825446467,0.063,144.82,144.81,6.86]
["bitfinex","SOLUSD",1742825447045,0.063,144.82,144.8,182.48]
["bitfinex","SOLUSD",1742825447339,0.063,144.82,144.81,6.86]
["bitfinex","SOLUSD",1742825447541,0.063,144.82,144.81,6.88]
["bitfinex","SOLUSD",1742825450287,20.063,144.82,144.81,6.88]
["bitfinex","SOLUSD",1742825450574,20.063,144.82,144.81,6.86]
["bitfinex","SOLUSD",1742825450947,20.0,144.81,144.8,182.48]
["bitfinex","SOLUSD",1742825451169,20.0,144.81,144.74,182.48]
["bitfinex","SOLUSD",1742825451577,20.0,144.8,144.74,182.48]
["bitfinex","SOLUSD",1742825452166,20.0,144.81,144.75,8.22100578]
["bitfinex","SOLUSD",1742825452360,20.0,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1742825452751,0.063,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1742825452953,0.063,144.82,144.77,1.38083952]
["bitfinex","SOLUSD",1742825453869,0.063,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1742825454052,0.063,144.82,144.79,8.22063512]
["bitfinex","SOLUSD",1742825454257,0.063,144.82,144.79,6.84]
["bitfinex","SOLUSD",1742825454455,0.063,144.82,144.79,8.22068513]
["bitfinex","SOLUSD",1742825455378,0.063,144.82,144.79,6.84]
["bitfinex","SOLUSD",1742825456364,0.063,144.82,144.8,6.84]
["bitfinex","SOLUSD",1742825457466,0.063,144.82,144.81,1.52272726]
["bitfinex","SOLUSD",1742825457850,0.063,144.82,144.81,20.59886083]
["bitfinex","SOLUSD",1742825462063,0.063,144.82,144.81,27.37886083]
["bitfinex","SOLUSD",1742825462372,0.063,144.82,144.79,182.48]
["bitfinex","SOLUSD",1742825462677,0.063,144.82,144.8,6.78]
["bitfinex","SOLUSD",1742825462983,0.063,144.82,144.81,6.82]
["bitfinex","SOLUSD",1742825464178,0.063,144.82,144.81,7.10432314]
["bitfinex","SOLUSD",1742825464762,0.063,144.82,144.81,189.54432314]
["bitfinex","SOLUSD",1742825466161,0.063,144.82,144.81,182.44]
["bitfinex","SOLUSD",1742825466368,7.8896,144.82,144.81,189.26]
["bitfinex","SOLUSD",1742825467572,7.8896,144.82,144.81,6.82]
["bitfinex","SOLUSD",1742825467878,7.8896,144.82,144.74,182.47]
["bitfinex","SOLUSD",1742825468176,20.0,144.79,144.74,182.47]
["bitfinex","SOLUSD",1742825469054,20.0,144.79,144.75,6.82]
["bitfinex","SOLUSD",1742825469457,20.0,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1742825469682,7.8896,144.82,144.76,0.56864628]
["bitfinex","SOLUSD",1742825470462,7.8896,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1742825470662,7.8896,144.82,144.75,6.82]
["bitfinex","SOLUSD",1742825470883,7.8896,144.82,144.74,182.61216157]
["bitfinex","SOLUSD",1742825470884,20.0,144.79,144.76,6.8]
["bitfinex","SOLUSD",1742825471676,7.8896,144.82,144.76,6.8]
["bitfinex","SOLUSD",1742825472179,20.0,144.79,144.76,6.8]
["bitfinex","SOLUSD",1742825472973,20.0,144.79,144.74,182.47]
["bitfinex","SOLUSD",1742825473283,7.8896,144.82,144.75,6.82]
["bitfinex","SOLUSD",1742825473484,7.8896,144.82,144.76,0.28432314]
["bitfinex","SOLUSD",1742825473690,7.8896,144.82,144.76,0.56864628]
["bitfinex","SOLUSD",1742825474062,7.8896,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1742825474476,7.8896,144.82,144.76,0.56864628]
["bitfinex","SOLUSD",1742825475468,7.8896,144.82,144.77,1.38080102]
["bitfinex","SOLUSD",1742825476378,1.6322,144.82,144.78,19.21829514]
["bitfinex","SOLUSD",1742825476573,1.6322,144.82,144.79,6.82]
["bitfinex","SOLUSD",1742825476973,21.6322,144.82,144.79,6.82]
["bitfinex","SOLUSD",1742825478569,20.0,144.81,144.79,6.82]
["bitfinex","SOLUSD",1742825478990,20.0,144.81,144.78,182.48]
["bitfinex","SOLUSD",1742825479195,20.0,144.79,144.74,0.03]
["bitfinex","SOLUSD",1742825479393,20.0,144.76,144.74,0.03]
["bitfinex","SOLUSD",1742825479702,21.6426,144.76,144.75,6.82]
["bitfinex","SOLUSD",1742825479864,21.6426,144.76,144.74,0.03]
["bitfinex","SOLUSD",1742825480068,1.6426,144.76,144.74,0.03]
["bitfinex","SOLUSD",1742825481191,21.6426,144.76,144.75,6.82]
["bitfinex","SOLUSD",1742825482091,21.6426,144.76,144.74,0.03]
["bitfinex","SOLUSD",1742825483190,1.6192,144.81,144.74,0.03]
["bitfinex","SOLUSD",1742825483391,1.6192,144.81,144.76,19.21829514]
["bitfinex","SOLUSD",1742825483695,1.6192,144.81,144.76,20.5991104]
["bitfinex","SOLUSD",1742825483875,1.6192,144.81,144.76,1.52297683]
["bitfinex","SOLUSD",1742825484065,1.6192,144.81,144.75,6.82]
["bitfinex","SOLUSD",1742825484272,1.6192,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1742825491496,1.6192,144.81,144.77,6.78]
["bitfinex","SOLUSD",1742825492897,1.6192,144.81,144.78,6.78]
["bitfinex","SOLUSD",1742825495182,1.6192,144.81,144.74,1.41114133]
["bitfinex","SOLUSD",1742825495489,20.0,144.78,144.75,6.78]
["bitfinex","SOLUSD",1742825495688,20.0,144.77,144.75,6.78]
["bitfinex","SOLUSD",1742825495898,26.3122,144.76,144.74,0.03]
["bitfinex","SOLUSD",1742825496111,6.3122,144.76,144.74,0.03]
["bitfinex","SOLUSD",1742825496702,6.3122,144.79,144.74,0.03]
["bitfinex","SOLUSD",1742825496979,6.3122,144.79,144.75,6.78]
["bitfinex","SOLUSD",1742825498415,6.3122,144.79,144.76,6.76]
["bitfinex","SOLUSD",1742825498914,6.3122,144.79,144.74,0.03]
["bitfinex","SOLUSD",1742825498915,20.0,144.76,144.74,0.03]
["bitfinex","SOLUSD",1742825499985,20.0,144.76,144.75,6.76]
["bitfinex","SOLUSD",1742825500790,20.0,144.76,144.74,0.03]
["bitfinex","SOLUSD",1742825502208,21.6446,144.75,144.74,0.03]
["bitfinex","SOLUSD",1742825502411,20.0,144.74,144.69,0.03]
["bitfinex","SOLUSD",1742825502587,20.0,144.74,144.66,182.56]
["bitfinex","SOLUSD",1742825502588,6.1098,144.72,144.66,182.56]
["bitfinex","SOLUSD",1742825502791,20.0,144.69,144.66,182.56]
["bitfinex","SOLUSD",1742825504090,20.0,144.69,144.67,6.74]
["bitfinex","SOLUSD",1742825505017,1.6187,144.68,144.66,182.56]
["bitfinex","SOLUSD",1742825505204,1.6187,144.68,144.67,6.74]
["bitfinex","SOLUSD",1742825506283,1.6187,144.68,144.6,18.64964886]
["bitfinex","SOLUSD",1742825506503,1.6187,144.68,144.61,182.58]
["bitfinex","SOLUSD",1742825507006,21.6187,144.68,144.61,182.58]
["bitfinex","SOLUSD",1742825507994,21.6187,144.68,144.64,6.86]
["bitfinex","SOLUSD",1742825508304,21.6187,144.68,144.65,6.86]
["bitfinex","SOLUSD",1742825508506,21.6187,144.68,144.61,182.58]
["bitfinex","SOLUSD",1742825508812,25.064272,144.67,144.66,6.92]
["bitfinex","SOLUSD",1742825508984,20.0,144.64,144.61,182.58]
["bitfinex","SOLUSD",1742825509179,26.1303,144.67,144.61,182.58]
["bitfinex","SOLUSD",1742825510813,26.1303,144.67,144.62,6.98]
["bitfinex","SOLUSD",1742825512416,27.53538205,144.67,144.63,6.96]
["bitfinex","SOLUSD",1742825513003,26.1303,144.67,144.63,6.96]
["bitfinex","SOLUSD",1742825515019,6.2643,144.71,144.63,6.96]
["bitfinex","SOLUSD",1742825515313,1.5532,144.72,144.64,1.66656768]
["bitfinex","SOLUSD",1742825515517,21.5532,144.72,144.64,1.66656768]
["bitfinex","SOLUSD",1742825515713,21.5532,144.72,144.63,6.96]
["bitfinex","SOLUSD",1742825515914,1.5532,144.72,144.63,6.96]
["bitfinex","SOLUSD",1742825516686,21.5532,144.72,144.64,0.14216157]
["bitfinex","SOLUSD",1742825517201,7.8018,144.75,144.64,18.933972]
["bitfinex","SOLUSD",1742825518793,7.8018,144.75,144.65,0.28432314]
["bitfinex","SOLUSD",1742825518989,7.8018,144.75,144.67,0.14216157]
["bitfinex","SOLUSD",1742825519311,7.8018,144.75,144.69,0.14216157]
["bitfinex","SOLUSD",1742825519494,1.5375,144.75,144.69,182.80216157]
["bitfinex","SOLUSD",1742825520505,7.8602,144.78,144.69,182.80216157]
["bitfinex","SOLUSD",1742825525304,21.73562357,144.76,144.69,182.66]
["bitfinex","SOLUSD",1742825525502,23.14070562,144.76,144.7,6.92]
["bitfinex","SOLUSD",1742825525698,20.0,144.74,144.7,6.92]
["bitfinex","SOLUSD",1742825525997,20.33905405,144.77,144.7,6.92]
["bitfinex","SOLUSD",1742825526204,21.73562357,144.76,144.7,6.92]
["bitfinex","SOLUSD",1742825526715,42.07467762,144.77,144.7,6.92]
["bitfinex","SOLUSD",1742825527127,20.0,144.75,144.7,6.92]
["bitfinex","SOLUSD",1742825528110,31.00090562,144.78,144.7,6.92]
["bitfinex","SOLUSD",1742825528824,21.73562357,144.76,144.7,6.92]
["bitfinex","SOLUSD",1742825529025,20.0,144.71,144.6,1.4518]
["bitfinex","SOLUSD",1742825529219,23.32592357,144.7,144.63,6.9]
["bitfinex","SOLUSD",1742825529427,1.5903,144.7,144.63,6.9]
["bitfinex","SOLUSD",1742825530132,21.73562357,144.68,144.64,6.9]
["bitfinex","SOLUSD",1742825530307,40.66959557,144.69,144.64,6.9]
["bitfinex","SOLUSD",1742825530638,20.0,144.68,144.64,6.9]
["bitfinex","SOLUSD",1742825530837,20.0,144.67,144.64,6.9]
["bitfinex","SOLUSD",1742825531015,1.5903,144.7,144.64,6.9]
["bitfinex","SOLUSD",1742825531332,2.99538205,144.7,144.64,6.9]
["bitfinex","SOLUSD",1742825531505,40.66959557,144.69,144.64,6.9]
["bitfinex","SOLUSD",1742825532120,18.933972,144.69,144.64,6.9]
["bitfinex","SOLUSD",1742825532411,21.73562357,144.66,144.6,182.62]
["bitfinex","SOLUSD",1742825532611,20.0,144.66,144.61,6.88]
["bitfinex","SOLUSD",1742825533636,1.5903,144.7,144.62,0.14216157]
["bitfinex","SOLUSD",1742825534310,1.5903,144.7,144.62,0.28432314]
["bitfinex","SOLUSD",1742825535335,1.5903,144.7,144.63,6.88]
["bitfinex","SOLUSD",1742825537836,1.5903,144.7,144.64,6.88]
["bitfinex","SOLUSD",1742825540610,1.5024,144.74,144.65,1.66659521]
["bitfinex","SOLUSD",1742825540937,1.6165,144.78,144.67,0.28432314]
["bitfinex","SOLUSD",1742825541114,1.6165,144.78,144.69,0.28432314]
["bitfinex","SOLUSD",1742825541445,1.6165,144.78,144.69,182.80216157]
["bitfinex","SOLUSD",1742825543335,1.6165,144.78,144.7,0.42648471]
["bitfinex","SOLUSD",1742825544230,6.4623,144.79,144.71,0.14216157]
["bitfinex","SOLUSD",1742825544419,6.4623,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1742825544617,39.58995624,144.81,144.73,0.14216157]
["bitfinex","SOLUSD",1742825545023,39.58995624,144.81,144.73,0.56864628]
["bitfinex","SOLUSD",1742825545533,38.01095624,144.81,144.73,0.56864628]
["bitfinex","SOLUSD",1742825545722,38.01095624,144.81,144.75,0.14216157]
["bitfinex","SOLUSD",1742825545924,0.063,144.81,144.76,6.9]
["bitfinex","SOLUSD",1742825549020,0.063,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1742825550138,0.063,144.81,144.79,0.14216157]
["bitfinex","SOLUSD",1742825550342,0.063,144.81,144.8,6.86]
["bitfinex","SOLUSD",1742825553030,0.063,144.81,144.8,6.84]
["bitfinex","SOLUSD",1742825553236,0.063,144.81,144.78,182.58]
["bitfinex","SOLUSD",1742825553540,0.063,144.81,144.79,6.84]
["bitfinex","SOLUSD",1742825559231,0.063,144.81,144.8,0.28432314]
["bitfinex","SOLUSD",1742825562156,0.063,144.81,144.8,27.00839433]
["bitfinex","SOLUSD",1742825562451,0.063,144.82,144.8,48.7440179]
["bitfinex","SOLUSD",1742825562654,0.063,144.84,144.83,39.21829514]
["bitfinex","SOLUSD",1742825562832,0.063,144.84,144.83,47.35828465]
["bitfinex","SOLUSD",1742825567253,0.063,144.84,144.83,67.35828465]
["bitfinex","SOLUSD",1742825568955,0.063,144.84,144.83,100.74943377]
["bitfinex","SOLUSD",1742825569163,0.063,144.84,144.83,283.12943377]
["bitfinex","SOLUSD",1742825569463,0.063,144.84,144.83,281.74944426]
["bitfinex","SOLUSD",1742825570133,0.063,144.84,144.83,221.65829514]
["bitfinex","SOLUSD",1742825570334,0.063,144.84,144.83,228.35829514]
["bitfinex","SOLUSD",1742825570765,0.063,144.84,144.83,228.21613357]
["bitfinex","SOLUSD",1742825571458,0.063,144.84,144.83,208.033972]
["bitfinex","SOLUSD",1742825571862,0.063,144.84,144.83,208.31829514]
["bitfinex","SOLUSD",1742825572049,0.063,144.84,144.83,201.63829514]
["bitfinex","SOLUSD",1742825572250,0.063,144.84,144.83,208.33829514]
["bitfinex","SOLUSD",1742825573955,0.063,144.84,144.83,208.053972]
["bitfinex","SOLUSD",1742825574851,0.063,144.84,144.83,208.33829514]
["bitfinex","SOLUSD",1742825575362,0.063,144.84,144.83,205.52905914]
["bitfinex","SOLUSD",1742825575565,0.063,144.84,144.83,189.54648471]
["bitfinex","SOLUSD",1742825576860,0.063,144.84,144.83,189.26216157]
["bitfinex","SOLUSD",1742825577363,0.063,144.84,144.83,189.40432314]
["bitfinex","SOLUSD",1742825578437,0.063,144.84,144.83,189.68864628]
["bitfinex","SOLUSD",1742825580466,0.063,144.84,144.83,189.32432314]
["bitfinex","SOLUSD",1742825581966,0.063,144.84,144.83,182.42]
["bitfinex","SOLUSD",1742825582182,0.063,144.84,144.83,189.04]
["bitfinex","SOLUSD",1742825585873,0.063,144.84,144.83,182.42]
["bitfinex","SOLUSD",1742825586074,0.063,144.84,144.83,189.02]
["bitfinex","SOLUSD",1742825586381,0.063,144.84,144.83,189.0]
["bitfinex","SOLUSD",1742825586969,0.063,144.84,144.83,189.56864628]
["bitfinex","SOLUSD",1742825587875,0.063,144.84,144.83,189.28432314]
["bitfinex","SOLUSD",1742825588177,0.063,144.84,144.83,189.56864628]
["bitfinex","SOLUSD",1742825588878,0.063,144.84,144.83,208.21829514]
["bitfinex","SOLUSD",1742825589783,0.063,144.84,144.83,209.67009514]
["bitfinex","SOLUSD",1742825590675,0.063,144.84,144.83,209.70009514]
["bitfinex","SOLUSD",1742825590872,0.063,144.84,144.83,189.31432314]
["bitfinex","SOLUSD",1742825591072,0.063,144.84,144.83,182.73432314]
["bitfinex","SOLUSD",1742825591273,0.063,144.84,144.83,189.33432314]
["bitfinex","SOLUSD",1742825591653,0.063,144.84,144.83,0.31432314]
["bitfinex","SOLUSD",1742825591851,0.063,144.84,144.83,189.03]
["bitfinex","SOLUSD",1742825592274,0.063,144.84,144.83,189.31432314]
["bitfinex","SOLUSD",1742825594076,0.063,144.84,144.83,189.03]
["bitfinex","SOLUSD",1742825594785,0.063,144.84,144.83,189.31432314]
["bitfinex","SOLUSD",1742825595487,0.063,144.84,144.83,189.59864628]
["bitfinex","SOLUSD",1742825595668,0.063,144.84,144.83,208.24829514]
["bitfinex","SOLUSD",1742825596667,0.063,144.84,144.83,189.59864628]
["bitfinex","SOLUSD",1742825596874,0.063,144.84,144.83,189.31432314]
["bitfinex","SOLUSD",1742825597079,0.063,144.84,144.83,189.27432314]
["bitfinex","SOLUSD",1742825599495,0.063,144.84,144.83,189.55864628]
["bitfinex","SOLUSD",1742825600458,0.063,144.84,144.83,189.27432314]
["bitfinex","SOLUSD",1742825604284,0.063,144.84,144.83,188.95]
["bitfinex","SOLUSD",1742825605300,0.063,144.84,144.83,189.23432314]
["bitfinex","SOLUSD",1742825610799,0.063,144.84,144.83,188.95]
["bitfinex","SOLUSD",1742825612927,1.6886,144.84,144.83,182.43]
["bitfinex","SOLUSD",1742825613288,1.6886,144.84,144.83,188.93]
["bitfinex","SOLUSD",1742825613909,8.0447,144.84,144.77,182.42]
["bitfinex","SOLUSD",1742825614214,8.0447,144.84,144.78,6.76432314]
["bitfinex","SOLUSD",1742825614381,8.0447,144.84,144.79,6.48]
["bitfinex","SOLUSD",1742825615815,8.0447,144.84,144.8,6.48]
["bitfinex","SOLUSD",1742825615984,8.0447,144.84,144.81,6.48]
["bitfinex","SOLUSD",1742825623597,8.0447,144.84,144.77,182.42]
["bitfinex","SOLUSD",1742825623809,8.0447,144.84,144.78,6.44]
["bitfinex","SOLUSD",1742825625908,23.38986511,144.83,144.77,182.42]
["bitfinex","SOLUSD",1742825626124,1.68940519,144.83,144.79,6.42]
["bitfinex","SOLUSD",1742825627313,1.68940519,144.83,144.77,182.42]
["bitfinex","SOLUSD",1742825627518,1.68940519,144.83,144.8,6.42]
["bitfinex","SOLUSD",1742825627702,23.38986511,144.83,144.81,6.42]
["bitfinex","SOLUSD",1742825627912,0.28432314,144.81,144.77,182.42]
["bitfinex","SOLUSD",1742825628117,0.28432314,144.81,144.78,6.42]
["bitfinex","SOLUSD",1742825628326,1.68940519,144.81,144.78,6.42]
["bitfinex","SOLUSD",1742825628522,1.68940519,144.81,144.77,182.42]
["bitfinex","SOLUSD",1742825628728,1.68940519,144.81,144.71,7.16713984]
["bitfinex","SOLUSD",1742825628729,1.68940519,144.81,144.72,182.78432314]
["bitfinex","SOLUSD",1742825629737,20.0,144.8,144.73,6.42]
["bitfinex","SOLUSD",1742825631702,20.0,144.8,144.72,182.78432314]
["bitfinex","SOLUSD",1742825631915,21.68940519,144.81,144.73,6.4]
["bitfinex","SOLUSD",1742825633629,1.5057,144.8,144.73,6.4]
["bitfinex","SOLUSD",1742825638030,8.0735,144.84,144.74,0.28432314]
["bitfinex","SOLUSD",1742825638357,8.0735,144.84,144.74,19.21829514]
["bitfinex","SOLUSD",1742825640014,0.063,144.84,144.78,39.21829514]
["bitfinex","SOLUSD",1742825640218,0.063,144.84,144.8,19.21829514]
["bitfinex","SOLUSD",1742825640425,0.063,144.84,144.81,183.9003952]
["bitfinex","SOLUSD",1742825640633,0.063,144.84,144.81,182.52]
["bitfinex","SOLUSD",1742825641527,0.063,144.84,144.82,19.21829514]
["bitfinex","SOLUSD",1742825641725,0.063,144.84,144.83,8.06447071]
["bitfinex","SOLUSD",1742825643631,0.063,144.84,144.83,1.66447071]
["bitfinex","SOLUSD",1742825643839,0.063,144.84,144.83,8.34879385]
["bitfinex","SOLUSD",1742825644641,0.063,144.84,144.83,8.06447071]
["bitfinex","SOLUSD",1742825645519,0.063,144.84,144.83,7.78014757]
["bitfinex","SOLUSD",1742825645720,0.063,144.84,144.83,6.4]
["bitfinex","SOLUSD",1742825646239,0.063,144.84,144.83,6.68432314]
["bitfinex","SOLUSD",1742825648321,0.063,144.84,144.83,6.4]
["bitfinex","SOLUSD",1742825648521,0.063,144.84,144.82,0.28432314]
["bitfinex","SOLUSD",1742825648728,0.063,144.84,144.83,6.4]
["bitfinex","SOLUSD",1742825649638,0.063,144.84,144.83,6.68432314]
["bitfinex","SOLUSD",1742825650148,0.063,144.84,144.83,25.333972]
["bitfinex","SOLUSD",1742825650641,0.063,144.84,144.83,6.4]
["bitfinex","SOLUSD",1742825654046,0.063,144.84,144.81,182.52]
["bitfinex","SOLUSD",1742825654219,0.063,144.84,144.82,6.4]
["bitfinex","SOLUSD",1742825657414,0.063,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1742825657817,0.063,144.84,144.82,6.4]
["bitfinex","SOLUSD",1742825660227,0.063,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1742825660741,0.063,144.84,144.83,19.07613357]
["bitfinex","SOLUSD",1742825660950,0.063,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1742825661323,0.063,144.84,144.82,6.4]
["bitfinex","SOLUSD",1742825661723,0.063,144.84,144.81,182.52]
["bitfinex","SOLUSD",1742825661942,0.063,144.84,144.82,6.4]
["bitfinex","SOLUSD",1742825662852,0.063,144.84,144.83,0.28432314]
["bitfinex","SOLUSD",1742825663224,0.063,144.84,144.83,182.44]
["bitfinex","SOLUSD",1742825663456,0.063,144.84,144.83,182.72432314]
["bitfinex","SOLUSD",1742825663638,0.063,144.84,144.83,182.44]
["bitfinex","SOLUSD",1742825664245,0.063,144.84,144.83,182.72432314]
["bitfinex","SOLUSD",1742825664443,0.063,144.84,144.83,189.12432314]
["bitfinex","SOLUSD",1742825665258,0.063,144.84,144.83,208.05829514]
["bitfinex","SOLUSD",1742825666351,0.063,144.84,144.83,214.58859514]
["bitfinex","SOLUSD",1742825667246,0.063,144.88,144.87,20.28432314]
["bitfinex","SOLUSD",1742825667451,0.063,144.88,144.87,26.28165409]
["bitfinex","SOLUSD",1742825670734,0.063,144.9,144.88,39.21829514]
["bitfinex","SOLUSD",1742825670948,0.063,144.9,144.89,19.88097988]
["bitfinex","SOLUSD",1742825672933,0.063,144.9,144.89,23.32111245]
["bitfinex","SOLUSD",1742825673338,0.063,144.9,144.89,159.52111245]
["bitfinex","SOLUSD",1742825673551,0.063,144.9,144.89,158.85842771]
["bitfinex","SOLUSD",1742825677052,0.063,144.9,144.89,165.23842771]
["bitfinex","SOLUSD",1742825677237,0.063,144.9,144.89,164.95410457]
["bitfinex","SOLUSD",1742825677438,0.063,144.9,144.89,165.23842771]
["bitfinex","SOLUSD",1742825678878,0.063,144.9,144.89,29.03842771]
["bitfinex","SOLUSD",1742825679166,0.063,144.9,144.89,29.70155457]
["bitfinex","SOLUSD",1742825681563,0.063,144.9,144.89,212.02155457]
["bitfinex","SOLUSD",1742825681768,0.063,144.9,144.89,211.35842771]
["bitfinex","SOLUSD",1742825682685,0.063,144.9,144.89,225.24768127]
["bitfinex","SOLUSD",1742825682999,0.03,144.93,144.9,39.21829514]
["bitfinex","SOLUSD",1742825683147,0.03,144.93,144.92,59.21829514]
["bitfinex","SOLUSD",1742825684644,0.063,144.96,144.95,20.56864628]
["bitfinex","SOLUSD",1742825684989,0.063,144.96,144.95,27.61046777]
["bitfinex","SOLUSD",1742825686642,0.063,144.96,144.95,46.26011663]
["bitfinex","SOLUSD",1742825691966,0.063,144.96,144.95,228.52011663]
["bitfinex","SOLUSD",1742825692287,0.063,144.96,144.95,227.85829514]
["bitfinex","SOLUSD",1742825696000,0.063,144.96,144.95,208.92432314]
["bitfinex","SOLUSD",1742825696783,0.063,144.96,144.95,227.85829514]
["bitfinex","SOLUSD",1742825699381,0.063,144.96,144.95,364.05829514]
["bitfinex","SOLUSD",1742825700493,0.063,144.96,144.95,188.64]
["bitfinex","SOLUSD",1742825701471,0.063,144.96,144.95,207.85829514]
["bitfinex","SOLUSD",1742825701893,0.063,144.96,144.95,188.92432314]
["bitfinex","SOLUSD",1742825703295,0.063,144.96,144.95,188.64]
["bitfinex","SOLUSD",1742825703473,0.063,144.96,144.95,188.92432314]
["bitfinex","SOLUSD",1742825704374,0.063,144.96,144.95,188.64]
["bitfinex","SOLUSD",1742825705267,0.063,144.96,144.95,182.26]
["bitfinex","SOLUSD",1742825705469,0.063,144.96,144.95,188.64]
["bitfinex","SOLUSD",1742825709187,0.063,144.96,144.95,188.92432314]
["bitfinex","SOLUSD",1742825709387,0.063,144.96,144.95,325.12432314]
["bitfinex","SOLUSD",1742825710379,0.063,144.96,144.95,324.84]
["bitfinex","SOLUSD",1742825710600,0.063,144.96,144.95,325.12432314]
["bitfinex","SOLUSD",1742825711188,0.063,144.96,144.95,344.05829514]
["bitfinex","SOLUSD",1742825711614,0.063,144.96,144.95,364.05829514]
["bitfinex","SOLUSD",1742825711986,0.063,144.96,144.95,344.05829514]
["bitfinex","SOLUSD",1742825714506,0.063,144.96,144.95,364.05829514]
["bitfinex","SOLUSD",1742825714889,0.03,144.99,144.98,156.29532314]
["bitfinex","SOLUSD",1742825715123,0.03,144.99,144.98,189.1185487]
["bitfinex","SOLUSD",1742825715915,1.6423,145.06,145.02,0.28432314]
["bitfinex","SOLUSD",1742825716094,1.6423,145.06,145.03,6.66432314]
["bitfinex","SOLUSD",1742825717002,1.6423,145.06,145.03,6.38]
["bitfinex","SOLUSD",1742825717605,1.6423,145.06,145.03,188.62]
["bitfinex","SOLUSD",1742825719719,1.6423,145.06,144.97,136.011]
["bitfinex","SOLUSD",1742825719892,1.6423,145.06,144.99,182.22]
["bitfinex","SOLUSD",1742825722215,1.6423,145.06,145.0,6.38]
["bitfinex","SOLUSD",1742825722916,2.07116321,145.05,145.0,6.38]
["bitfinex","SOLUSD",1742825723115,0.063,145.05,145.0,6.38]
["bitfinex","SOLUSD",1742825726007,0.063,145.05,145.01,0.28432314]
["bitfinex","SOLUSD",1742825726688,0.063,145.05,145.0,143.05216735]
["bitfinex","SOLUSD",1742825726889,0.063,145.05,145.0,6.38]
["bitfinex","SOLUSD",1742825727191,1.78676628,145.05,145.01,6.38]
["bitfinex","SOLUSD",1742825727520,0.31432314,145.04,145.02,6.38]
["bitfinex","SOLUSD",1742825727904,18.963972,145.04,144.99,182.283]
["bitfinex","SOLUSD",1742825728093,6.412,145.03,144.99,182.283]
["bitfinex","SOLUSD",1742825728291,1.5809,145.02,144.99,182.283]
["bitfinex","SOLUSD",1742825728614,1.5809,145.02,144.99,0.063]
["bitfinex","SOLUSD",1742825729223,1.5809,145.02,145.0,6.38]
["bitfinex","SOLUSD",1742825730104,0.03,145.04,145.0,6.38]
["bitfinex","SOLUSD",1742825731412,1.75375692,145.04,144.99,0.063]
["bitfinex","SOLUSD",1742825731599,6.412,145.01,145.0,6.38]
["bitfinex","SOLUSD",1742825731922,1.84792314,145.0,144.96,182.22]
["bitfinex","SOLUSD",1742825732119,1.84792314,145.0,144.97,6.38]
["bitfinex","SOLUSD",1742825732415,1.5636,145.0,144.97,6.38]
["bitfinex","SOLUSD",1742825732794,2.00865081,144.99,144.97,6.38]
["bitfinex","SOLUSD",1742825733203,2.00865081,144.99,144.96,182.22]
["bitfinex","SOLUSD",1742825733522,23.65058732,144.99,144.93,0.03]
["bitfinex","SOLUSD",1742825733812,1.6601,144.95,144.93,0.03]
["bitfinex","SOLUSD",1742825734415,1.6601,144.95,144.94,6.38]
["bitfinex","SOLUSD",1742825735119,8.2617,145.0,144.94,6.38]
["bitfinex","SOLUSD",1742825735815,0.14216157,144.98,144.94,6.38]
["bitfinex","SOLUSD",1742825736121,0.14216157,144.97,144.94,6.38]
["bitfinex","SOLUSD",1742825738414,0.28432314,144.98,144.94,6.38]
["bitfinex","SOLUSD",1742825738718,0.14216157,144.99,144.94,6.38]
["bitfinex","SOLUSD",1742825738934,20.51644707,144.99,144.94,6.38]
["bitfinex","SOLUSD",1742825739107,1.5183,144.97,144.94,6.38]
["bitfinex","SOLUSD",1742825739303,3.24325589,144.97,144.94,6.38]
["bitfinex","SOLUSD",1742825739521,3.24325589,144.97,144.93,0.03]
["bitfinex","SOLUSD",1742825740196,0.28432314,144.96,144.93,0.03]
["bitfinex","SOLUSD",1742825740719,0.28432314,144.96,144.94,6.38]
["bitfinex","SOLUSD",1742825741400,18.933972,144.96,144.93,0.03]
["bitfinex","SOLUSD",1742825741723,6.4367,144.95,144.93,0.03]
["bitfinex","SOLUSD",1742825741918,6.4367,144.95,144.9,206.96842834]
["bitfinex","SOLUSD",1742825741919,0.28432314,144.93,144.9,206.96842834]
["bitfinex","SOLUSD",1742825742322,1.5231,144.94,144.9,5.08642834]
["bitfinex","SOLUSD",1742825742526,0.28432314,144.93,144.9,5.08642834]
["bitfinex","SOLUSD",1742825742710,0.28432314,144.93,144.91,6.38]
["bitfinex","SOLUSD",1742825742910,0.28432314,144.93,144.9,5.08642834]
["bitfinex","SOLUSD",1742825743117,0.28432314,144.93,144.84,0.063]
["bitfinex","SOLUSD",1742825743296,20.65941236,144.93,144.84,0.063]
["bitfinex","SOLUSD",1742825744523,20.65941236,144.93,144.89,6.38]
["bitfinex","SOLUSD",1742825744724,0.14216157,144.92,144.84,0.063]
["bitfinex","SOLUSD",1742825745031,0.28432314,144.9,144.89,6.38]
["bitfinex","SOLUSD",1742825745199,0.28432314,144.9,144.84,0.063]
["bitfinex","SOLUSD",1742825745200,8.0775,144.89,144.84,0.063]
["bitfinex","SOLUSD",1742825745404,8.0775,144.89,144.85,6.38]
["bitfinex","SOLUSD",1742825745612,8.0775,144.89,144.86,6.38]
["bitfinex","SOLUSD",1742825746232,20.65987509,144.88,144.78,0.03]
["bitfinex","SOLUSD",1742825746409,0.28432314,144.86,144.78,0.03]
["bitfinex","SOLUSD",1742825746733,1.5912,144.84,144.78,0.03]
["bitfinex","SOLUSD",1742825747821,1.5912,144.84,144.79,6.38]
["bitfinex","SOLUSD",1742825749218,6.3458,144.82,144.78,0.03]
["bitfinex","SOLUSD",1742825749420,6.3458,144.82,144.74,182.37]
["bitfinex","SOLUSD",1742825749720,6.3458,144.82,144.75,6.38]
["bitfinex","SOLUSD",1742825751008,1.5912,144.84,144.75,6.38]
["bitfinex","SOLUSD",1742825751526,18.933972,144.83,144.75,6.38]
["bitfinex","SOLUSD",1742825751827,1.72679219,144.82,144.75,6.38]
["bitfinex","SOLUSD",1742825752226,0.28432314,144.81,144.75,6.38]
["bitfinex","SOLUSD",1742825753404,1.72679219,144.82,144.75,6.38]
["bitfinex","SOLUSD",1742825753610,0.28432314,144.82,144.75,6.38]
["bitfinex","SOLUSD",1742825754127,18.933972,144.82,144.75,6.38]
["bitfinex","SOLUSD",1742825754314,20.660845,144.82,144.75,6.38]
["bitfinex","SOLUSD",1742825754827,2.01119614,144.82,144.75,6.38]
["bitfinex","SOLUSD",1742825755136,0.28432314,144.82,144.75,6.38]
["bitfinex","SOLUSD",1742825755314,0.28432314,144.8,144.74,182.37]
["bitfinex","SOLUSD",1742825755516,0.28432314,144.8,144.76,6.38]
["bitfinex","SOLUSD",1742825755818,0.28432314,144.81,144.76,6.38]
["bitfinex","SOLUSD",1742825756925,0.28432314,144.79,144.76,6.38]
["bitfinex","SOLUSD",1742825757227,0.28432314,144.79,144.77,6.38]
["bitfinex","SOLUSD",1742825757416,6.6582,144.8,144.77,6.38]
["bitfinex","SOLUSD",1742825758056,8.38515876,144.8,144.77,6.38]
["bitfinex","SOLUSD",1742825758330,13.86461905,144.8,144.77,6.38]
["bitfinex","SOLUSD",1742825758524,0.28432314,144.79,144.77,6.38]
["bitfinex","SOLUSD",1742825758730,0.28432314,144.79,144.74,182.37]
["bitfinex","SOLUSD",1742825758932,0.28432314,144.79,144.75,6.38]
["bitfinex","SOLUSD",1742825760210,13.86461905,144.8,144.75,6.38]
["bitfinex","SOLUSD",1742825760426,12.13766029,144.8,144.75,6.38]
["bitfinex","SOLUSD",1742825761234,1.72686802,144.82,144.75,6.38]
["bitfinex","SOLUSD",1742825761434,7.7042,144.84,144.76,182.78432314]
["bitfinex","SOLUSD",1742825762010,13.33080088,144.84,144.76,182.5]
["bitfinex","SOLUSD",1742825762236,0.28432314,144.83,144.76,182.5]
["bitfinex","SOLUSD",1742825762609,0.14216157,144.83,144.76,182.5]
["bitfinex","SOLUSD",1742825763021,0.28432314,144.83,144.76,182.5]
["bitfinex","SOLUSD",1742825763244,1.72663247,144.82,144.76,182.5]
["bitfinex","SOLUSD",1742825763754,0.28432314,144.81,144.76,182.5]
["bitfinex","SOLUSD",1742825763917,0.28432314,144.79,144.76,182.5]
["bitfinex","SOLUSD",1742825764243,0.28432314,144.79,144.75,6.38]
["bitfinex","SOLUSD",1742825764737,18.933972,144.79,144.69,324.5955]
["bitfinex","SOLUSD",1742825764938,1.5585,144.78,144.69,188.5845]
["bitfinex","SOLUSD",1742825765943,1.5585,144.78,144.7,6.38]
["bitfinex","SOLUSD",1742825766444,18.933972,144.77,144.69,182.5]
["bitfinex","SOLUSD",1742825766646,1.72715262,144.76,144.7,6.38]
["bitfinex","SOLUSD",1742825766816,1.72715262,144.76,144.69,182.5]
["bitfinex","SOLUSD",1742825766817,18.933972,144.75,144.69,182.5]
["bitfinex","SOLUSD",1742825767016,1.72751301,144.74,144.7,6.38]
["bitfinex","SOLUSD",1742825767940,20.525272,144.73,144.68,0.03]
["bitfinex","SOLUSD",1742825768132,0.28432314,144.69,144.62,0.03]
["bitfinex","SOLUSD",1742825768332,0.28432314,144.67,144.62,0.03]
["bitfinex","SOLUSD",1742825768539,18.933972,144.67,144.62,0.03]
["bitfinex","SOLUSD",1742825768718,1.72863138,144.66,144.62,0.03]
["bitfinex","SOLUSD",1742825769021,0.28432314,144.65,144.62,0.03]
["bitfinex","SOLUSD",1742825769433,0.28432314,144.65,144.63,6.38]
["bitfinex","SOLUSD",1742825770320,0.28432314,144.66,144.62,0.03]
["bitfinex","SOLUSD",1742825770638,1.72854743,144.65,144.62,0.03]
["bitfinex","SOLUSD",1742825770859,1.72854743,144.65,144.63,6.4]
["bitfinex","SOLUSD",1742825771051,0.28432314,144.64,144.62,0.03]
["bitfinex","SOLUSD",1742825771240,1.72893924,144.63,144.62,0.03]
["bitfinex","SOLUSD",1742825771424,20.94723438,144.63,144.62,0.03]
["bitfinex","SOLUSD",1742825771827,20.94723438,144.63,144.62,6.43]
["bitfinex","SOLUSD",1742825772041,20.66291124,144.63,144.62,6.43]
["bitfinex","SOLUSD",1742825772439,20.94723438,144.63,144.62,6.43]
["bitfinex","SOLUSD",1742825772747,20.94723438,144.63,144.59,0.03]
["bitfinex","SOLUSD",1742825772748,0.28432314,144.61,144.59,0.03]
["bitfinex","SOLUSD",1742825773437,20.66329742,144.6,144.59,0.03]
["bitfinex","SOLUSD",1742825773641,20.94762056,144.6,144.59,0.03]
["bitfinex","SOLUSD",1742825774150,20.94762056,144.6,144.59,6.43]
["bitfinex","SOLUSD",1742825774446,0.28432314,144.6,144.59,6.43]
["bitfinex","SOLUSD",1742825774746,0.28432314,144.61,144.59,6.43]
["bitfinex","SOLUSD",1742825774943,2.01354585,144.6,144.59,6.43]
["bitfinex","SOLUSD",1742825775143,0.28432314,144.6,144.59,6.43]
["bitfinex","SOLUSD",1742825776455,1.7292707,144.64,144.59,6.43]
["bitfinex","SOLUSD",1742825776826,20.37855292,144.65,144.59,6.43]
["bitfinex","SOLUSD",1742825777028,6.2692,144.66,144.59,6.43]
["bitfinex","SOLUSD",1742825777237,9.45587874,144.71,144.6,0.28432314]
["bitfinex","SOLUSD",1742825778036,9.45587874,144.71,144.6,136.29532314]
["bitfinex","SOLUSD",1742825778641,0.28432314,144.7,144.6,136.29532314]
["bitfinex","SOLUSD",1742825778942,9.45587874,144.71,144.6,136.29532314]
["bitfinex","SOLUSD",1742825779329,18.64964886,144.72,144.63,20.0]
["bitfinex","SOLUSD",1742825779532,18.64964886,144.72,144.6,136.29532314]
["bitfinex","SOLUSD",1742825779533,18.64964886,144.72,144.64,6.42]
["bitfinex","SOLUSD",1742825779750,18.64964886,144.72,144.65,6.42]
["bitfinex","SOLUSD",1742825779944,20.37759601,144.72,144.66,6.42]
["bitfinex","SOLUSD",1742825780150,1.72794528,144.73,144.66,6.42]
["bitfinex","SOLUSD",1742825780351,1.72772374,144.74,144.66,6.42]
["bitfinex","SOLUSD",1742825780587,0.49999999,144.81,144.66,12.8927]
["bitfinex","SOLUSD",1742825780588,18.933972,144.78,144.66,12.8927]
["bitfinex","SOLUSD",1742825780727,1.72741895,144.77,144.67,0.28432314]
["bitfinex","SOLUSD",1742825780929,0.28432314,144.76,144.67,0.28432314]
["bitfinex","SOLUSD",1742825781139,1.72741895,144.77,144.67,0.28432314]
["bitfinex","SOLUSD",1742825781354,1.72727166,144.78,144.67,0.28432314]
["bitfinex","SOLUSD",1742825781564,0.28432314,144.77,144.67,136.29532314]
["bitfinex","SOLUSD",1742825782149,20.37692052,144.78,144.67,136.29532314]
["bitfinex","SOLUSD",1742825782654,8.0284,144.79,144.67,136.29532314]
["bitfinex","SOLUSD",1742825782951,18.933972,144.8,144.68,53.70109799]
["bitfinex","SOLUSD",1742825782952,18.64964886,144.8,144.68,53.70109799]
["bitfinex","SOLUSD",1742825783140,0.063,144.78,144.73,20.0]
["bitfinex","SOLUSD",1742825783447,0.063,144.78,144.74,6.4]
["bitfinex","SOLUSD",1742825785255,0.063,144.78,144.75,0.28432314]
["bitfinex","SOLUSD",1742825785462,0.063,144.78,144.77,20.0]
["bitfinex","SOLUSD",1742825785630,0.063,144.78,144.77,174.944972]
["bitfinex","SOLUSD",1742825785949,0.063,144.78,144.77,136.011]
["bitfinex","SOLUSD",1742825786150,0.063,144.78,144.74,12.715]
["bitfinex","SOLUSD",1742825786337,0.063,144.78,144.74,6.4]
["bitfinex","SOLUSD",1742825792363,0.063,144.78,144.75,0.28432314]
["bitfinex","SOLUSD",1742825792654,0.063,144.78,144.74,6.4]
["bitfinex","SOLUSD",1742825793255,0.063,144.78,144.75,0.28432314]
["bitfinex","SOLUSD",1742825793633,0.063,144.78,144.74,6.4]
["bitfinex","SOLUSD",1742825794057,0.063,144.78,144.75,0.28432314]
["bitfinex","SOLUSD",1742825794467,0.063,144.78,144.77,0.28432314]
["bitfinex","SOLUSD",1742825794635,0.063,144.78,144.77,154.944972]
["bitfinex","SOLUSD",1742825794960,0.063,144.78,144.77,337.504972]
["bitfinex","SOLUSD",1742825795166,0.063,144.84,144.77,380.19652113]
["bitfinex","SOLUSD",1742825795465,0.063,144.84,144.8,20.0]
["bitfinex","SOLUSD",1742825795961,0.063,144.84,144.8,0.28432314]
["bitfinex","SOLUSD",1742825797056,0.063,144.84,144.78,6.4]
["bitfinex","SOLUSD",1742825797364,19.13913357,144.84,144.77,182.56]
["bitfinex","SOLUSD",1742825797542,26.3994,144.81,144.73,182.54]
["bitfinex","SOLUSD",1742825798166,26.3994,144.81,144.74,0.28432314]
["bitfinex","SOLUSD",1742825798361,26.3994,144.81,144.73,182.54]
["bitfinex","SOLUSD",1742825798568,2.0112347,144.8,144.73,182.54]
["bitfinex","SOLUSD",1742825798748,18.933972,144.8,144.73,182.54]
["bitfinex","SOLUSD",1742825798950,18.933972,144.8,144.74,6.38]
["bitfinex","SOLUSD",1742825799158,18.933972,144.8,144.73,182.54]
["bitfinex","SOLUSD",1742825799468,0.28432314,144.8,144.75,6.38]
["bitfinex","SOLUSD",1742825800042,0.28432314,144.82,144.75,6.38]
["bitfinex","SOLUSD",1742825800453,18.933972,144.82,144.75,6.38]
["bitfinex","SOLUSD",1742825800841,0.28432314,144.82,144.75,6.38]
["bitfinex","SOLUSD",1742825801038,1.5243,144.83,144.75,6.38]
["bitfinex","SOLUSD",1742825801266,0.28432314,144.82,144.75,6.38]
["bitfinex","SOLUSD",1742825801761,20.0,144.81,144.75,6.38]
["bitfinex","SOLUSD",1742825802763,20.0,144.8,144.75,6.38]
["bitfinex","SOLUSD",1742825803165,20.0,144.78,144.74,0.1625846]
["bitfinex","SOLUSD",1742825803358,20.0,144.78,144.75,6.38]
["bitfinex","SOLUSD",1742825803760,20.0,144.77,144.76,6.38]
["bitfinex","SOLUSD",1742825804064,18.79181043,144.72,144.61,182.52]
["bitfinex","SOLUSD",1742825804250,1.72802991,144.71,144.63,6.38]
["bitfinex","SOLUSD",1742825804566,0.28432314,144.74,144.64,0.28432314]
["bitfinex","SOLUSD",1742825805055,0.28432314,144.75,144.64,18.933972]
["bitfinex","SOLUSD",1742825805662,1.72755615,144.74,144.64,18.933972]
["bitfinex","SOLUSD",1742825805845,0.28432314,144.73,144.65,6.42]
["bitfinex","SOLUSD",1742825806549,0.28432314,144.71,144.65,6.42]
["bitfinex","SOLUSD",1742825806955,0.28432314,144.71,144.62,0.31432314]
["bitfinex","SOLUSD",1742825807177,2.01228125,144.75,144.64,18.933972]
["bitfinex","SOLUSD",1742825807556,2.01228125,144.75,144.64,0.28432314]
["bitfinex","SOLUSD",1742825807948,2.01228125,144.75,144.64,18.933972]
["bitfinex","SOLUSD",1742825809178,2.01228125,144.75,144.65,6.42]
["bitfinex","SOLUSD",1742825809473,2.01228125,144.75,144.66,0.28432314]
["bitfinex","SOLUSD",1742825809474,0.28432314,144.75,144.66,0.28432314]
["bitfinex","SOLUSD",1742825810448,7.8444,144.76,144.66,25.44239514]
["bitfinex","SOLUSD",1742825810680,1.5007,144.76,144.66,25.44239514]
["bitfinex","SOLUSD",1742825812083,6.4268,144.79,144.69,0.28432314]
["bitfinex","SOLUSD",1742825812284,6.4268,144.79,144.71,0.28432314]
["bitfinex","SOLUSD",1742825812779,6.4268,144.79,144.7,189.0]
["bitfinex","SOLUSD",1742825812957,18.933972,144.78,144.7,189.0]
["bitfinex","SOLUSD",1742825813371,6.4268,144.79,144.71,0.28432314]
["bitfinex","SOLUSD",1742825814384,0.063,144.79,144.71,19.60156595]
["bitfinex","SOLUSD",1742825814789,0.063,144.79,144.71,0.28432314]
["bitfinex","SOLUSD",1742825815589,18.996972,144.79,144.7,189.0]
["bitfinex","SOLUSD",1742825817680,1.7271433,144.78,144.7,189.0]
["bitfinex","SOLUSD",1742825817892,0.28432314,144.77,144.7,189.0]
["bitfinex","SOLUSD",1742825819579,18.996972,144.79,144.7,189.0]
["bitfinex","SOLUSD",1742825819766,0.28432314,144.78,144.7,189.0]
["bitfinex","SOLUSD",1742825820086,0.063,144.77,144.7,189.0]
["bitfinex","SOLUSD",1742825820588,0.063,144.77,144.71,0.28432314]
["bitfinex","SOLUSD",1742825820792,0.063,144.77,144.7,189.0]
["bitfinex","SOLUSD",1742825821589,0.063,144.77,144.71,0.28432314]
["bitfinex","SOLUSD",1742825821973,0.063,144.77,144.73,20.0]
["bitfinex","SOLUSD",1742825822293,0.063,144.77,144.74,6.44]
["bitfinex","SOLUSD",1742825823589,0.063,144.77,144.75,6.44]
["bitfinex","SOLUSD",1742825823769,0.063,144.77,144.7,182.58]
["bitfinex","SOLUSD",1742825823979,0.063,144.77,144.71,6.44]
["bitfinex","SOLUSD",1742825824668,0.063,144.77,144.72,0.28432314]
["bitfinex","SOLUSD",1742825824868,0.063,144.77,144.74,20.0]
["bitfinex","SOLUSD",1742825825068,0.063,144.77,144.75,6.42]
["bitfinex","SOLUSD",1742825831898,0.063,144.77,144.76,0.28432314]
["bitfinex","SOLUSD",1742825832703,0.063,144.77,144.76,54.36783144]
["bitfinex","SOLUSD",1742825832989,0.063,144.77,144.76,0.95105659]
["bitfinex","SOLUSD",1742825835101,0.063,144.77,144.76,39.74286702]
["bitfinex","SOLUSD",1742825835311,0.063,144.77,144.76,74.48666822]
["bitfinex","SOLUSD",1742825835484,0.063,144.79,144.77,0.28432314]
["bitfinex","SOLUSD",1742825835691,0.063,144.79,144.78,19.59973625]
["bitfinex","SOLUSD",1742825836194,0.063,144.79,144.78,156.08405939]
["bitfinex","SOLUSD",1742825836500,0.063,144.79,144.78,155.41829514]
["bitfinex","SOLUSD",1742825836705,0.063,144.79,144.78,136.48432314]
["bitfinex","SOLUSD",1742825836903,0.063,144.79,144.75,0.95079356]
["bitfinex","SOLUSD",1742825837112,0.063,144.79,144.77,0.28432314]
["bitfinex","SOLUSD",1742825837999,0.063,144.79,144.76,6.42]
["bitfinex","SOLUSD",1742825838514,0.063,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1742825838729,0.063,144.79,144.74,6.42]
["bitfinex","SOLUSD",1742825840418,0.063,144.79,144.71,0.17216157]
["bitfinex","SOLUSD",1742825840596,0.063,144.79,144.72,6.4]
["bitfinex","SOLUSD",1742825841509,18.933972,144.78,144.71,0.03]
["bitfinex","SOLUSD",1742825841816,18.933972,144.78,144.73,6.4]
["bitfinex","SOLUSD",1742825842309,0.063,144.79,144.73,6.4]
["bitfinex","SOLUSD",1742825842810,0.063,144.79,144.74,0.28432314]
["bitfinex","SOLUSD",1742825843211,0.063,144.79,144.76,20.0]
["bitfinex","SOLUSD",1742825843413,0.063,144.79,144.77,6.42]
["bitfinex","SOLUSD",1742825843793,0.063,144.79,144.78,0.28432314]
["bitfinex","SOLUSD",1742825843995,0.063,144.79,144.77,6.42]
["bitfinex","SOLUSD",1742825845914,0.063,144.79,144.78,0.28432314]
["bitfinex","SOLUSD",1742825846492,0.063,144.79,144.77,188.92]
["bitfinex","SOLUSD",1742825847219,0.063,144.79,144.78,0.28432314]
["bitfinex","SOLUSD",1742825847416,0.063,144.79,144.78,0.9504743]
["bitfinex","SOLUSD",1742825847725,0.063,144.79,144.78,19.60012316]
["bitfinex","SOLUSD",1742825848836,0.063,144.79,144.78,6.4]
["bitfinex","SOLUSD",1742825849214,0.063,144.79,144.78,6.68432314]
["bitfinex","SOLUSD",1742825850798,0.063,144.79,144.78,6.4]
["bitfinex","SOLUSD",1742825851720,0.063,144.79,144.77,182.5]
["bitfinex","SOLUSD",1742825851921,0.063,144.79,144.78,6.4]
["bitfinex","SOLUSD",1742825854320,0.063,144.79,144.78,7.3510767]
["bitfinex","SOLUSD",1742825854514,0.063,144.79,144.78,61.0288499]
["bitfinex","SOLUSD",1742825855015,0.063,144.79,144.78,197.2288499]
["bitfinex","SOLUSD",1742825855328,0.063,144.79,144.78,216.56209634]
["bitfinex","SOLUSD",1742825855821,0.063,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1742825856001,0.063,144.84,144.83,6.4]
["bitfinex","SOLUSD",1742825856402,0.063,144.84,144.83,6.54216157]
["bitfinex","SOLUSD",1742825856714,0.063,144.84,144.83,6.4]
["bitfinex","SOLUSD",1742825862326,0.063,144.84,144.83,6.54216157]
["bitfinex","SOLUSD",1742825862537,0.063,144.84,144.83,7.34933683]
["bitfinex","SOLUSD",1742825864111,0.063,144.84,144.83,6.4]
["bitfinex","SOLUSD",1742825867518,0.063,144.84,144.83,6.68432314]
["bitfinex","SOLUSD",1742825868422,0.063,144.84,144.83,25.99883465]
["bitfinex","SOLUSD",1742825869234,0.063,144.84,144.83,7.34918579]
["bitfinex","SOLUSD",1742825870037,0.063,144.84,144.83,25.99883465]
["bitfinex","SOLUSD",1742825870354,0.063,144.84,144.83,7.34918579]
["bitfinex","SOLUSD",1742825871336,0.063,144.84,144.83,25.99883465]
["bitfinex","SOLUSD",1742825871557,0.063,144.84,144.83,47.69981026]
["bitfinex","SOLUSD",1742825871757,0.063,144.84,144.83,25.99883465]
["bitfinex","SOLUSD",1742825872423,0.063,144.84,144.83,143.54918579]
["bitfinex","SOLUSD",1742825872951,0.063,144.84,144.83,165.2501614]
["bitfinex","SOLUSD",1742825873160,0.063,144.84,144.83,164.58529875]
["bitfinex","SOLUSD",1742825873322,0.063,144.92,144.84,0.14216157]
["bitfinex","SOLUSD",1742825873528,0.063,144.92,144.84,0.80638751]
["bitfinex","SOLUSD",1742825874139,0.063,144.92,144.84,178.84952469]
["bitfinex","SOLUSD",1742825874358,0.063,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1742825874577,0.063,144.92,144.88,0.28432314]
["bitfinex","SOLUSD",1742825874780,0.063,144.92,144.89,0.66314798]
["bitfinex","SOLUSD",1742825875083,0.063,144.92,144.91,20.0]
["bitfinex","SOLUSD",1742825875250,0.063,144.94,144.92,0.28432314]
["bitfinex","SOLUSD",1742825875448,0.063,144.94,144.93,20.9469644]
["bitfinex","SOLUSD",1742825875774,0.063,144.94,144.93,157.1469644]
["bitfinex","SOLUSD",1742825876085,0.063,144.94,144.93,156.48432314]
["bitfinex","SOLUSD",1742825876289,0.063,144.94,144.93,20.28432314]
["bitfinex","SOLUSD",1742825876455,0.063,145.01,144.94,0.28432314]
["bitfinex","SOLUSD",1742825876650,0.063,145.01,144.96,0.14216157]
["bitfinex","SOLUSD",1742825877063,0.063,145.01,144.95,6.5]
["bitfinex","SOLUSD",1742825877267,6.2783,145.0,144.95,6.5]
["bitfinex","SOLUSD",1742825877881,1.6008,144.99,144.95,6.5]
["bitfinex","SOLUSD",1742825878061,20.25044886,144.99,144.95,6.5]
["bitfinex","SOLUSD",1742825879652,1.6008,144.99,144.95,6.5]
["bitfinex","SOLUSD",1742825881287,0.28432314,144.98,144.95,6.5]
["bitfinex","SOLUSD",1742825882158,1.6008,144.99,144.95,6.5]
["bitfinex","SOLUSD",1742825883202,0.063,144.99,144.98,20.28432314]
["bitfinex","SOLUSD",1742825883561,0.063,144.99,144.98,20.94540941]
["bitfinex","SOLUSD",1742825884188,0.063,144.99,144.98,0.94540941]
["bitfinex","SOLUSD",1742825884580,0.063,144.99,144.98,20.28432314]
["bitfinex","SOLUSD",1742825885159,0.063,144.99,144.98,38.933972]
["bitfinex","SOLUSD",1742825885362,0.063,144.99,144.98,176.07905723]
["bitfinex","SOLUSD",1742825885591,0.063,144.99,144.98,175.41829514]
["bitfinex","SOLUSD",1742825886087,0.063,144.99,144.98,175.133972]
["bitfinex","SOLUSD",1742825886285,0.063,144.99,144.98,175.41829514]
["bitfinex","SOLUSD",1742825886487,0.063,144.99,144.98,210.07802797]
["bitfinex","SOLUSD",1742825886787,0.063,144.99,144.98,175.41829514]
["bitfinex","SOLUSD",1742825886991,0.063,145.01,145.0,39.21829514]
["bitfinex","SOLUSD",1742825887169,0.063,145.01,145.0,399.55461656]
["bitfinex","SOLUSD",1742825887490,0.063,145.01,145.0,364.23529514]
["bitfinex","SOLUSD",1742825887795,0.063,145.01,145.0,189.18432314]
["bitfinex","SOLUSD",1742825887982,0.063,145.01,145.0,189.04216157]
["bitfinex","SOLUSD",1742825888181,0.063,145.01,145.0,188.9]
["bitfinex","SOLUSD",1742825888364,0.063,145.01,145.0,189.18432314]
["bitfinex","SOLUSD",1742825889484,0.063,145.01,145.0,207.833972]
["bitfinex","SOLUSD",1742825889800,0.063,145.01,145.0,343.970972]
["bitfinex","SOLUSD",1742825890173,0.063,145.01,145.0,364.25529514]
["bitfinex","SOLUSD",1742825891001,0.063,145.01,145.0,363.970972]
["bitfinex","SOLUSD",1742825891381,0.063,145.01,145.0,364.25529514]
["bitfinex","SOLUSD",1742825891903,0.063,145.01,145.0,363.970972]
["bitfinex","SOLUSD",1742825892598,0.063,145.01,145.0,364.25529514]
["bitfinex","SOLUSD",1742825893705,0.063,145.01,145.0,363.970972]
["bitfinex","SOLUSD",1742825894202,0.063,145.01,145.0,189.18432314]
["bitfinex","SOLUSD",1742825894678,0.063,145.01,145.0,207.833972]
["bitfinex","SOLUSD",1742825894875,0.063,145.01,145.0,189.18432314]
["bitfinex","SOLUSD",1742825895078,0.063,145.01,145.0,189.04216157]
["bitfinex","SOLUSD",1742825895577,0.063,145.01,145.0,188.9]
["bitfinex","SOLUSD",1742825895779,0.063,145.01,145.0,188.92]
["bitfinex","SOLUSD",1742825898415,0.063,145.01,144.97,12.51824541]
["bitfinex","SOLUSD",1742825898617,18.996972,145.01,144.97,12.51824541]
["bitfinex","SOLUSD",1742825898781,18.996972,145.01,144.98,6.7]
["bitfinex","SOLUSD",1742825899425,0.063,145.01,144.98,6.7]
["bitfinex","SOLUSD",1742825899790,18.996972,145.01,144.98,6.7]
["bitfinex","SOLUSD",1742825900748,18.996972,145.01,144.97,10.85164541]
["bitfinex","SOLUSD",1742825900749,26.16464886,144.98,144.97,10.85164541]
["bitfinex","SOLUSD",1742825900897,26.448972,144.98,144.97,10.85164541]
["bitfinex","SOLUSD",1742825901103,26.448972,144.98,144.97,17.55164541]
["bitfinex","SOLUSD",1742825901691,7.515,144.98,144.97,17.55164541]
["bitfinex","SOLUSD",1742825901986,6.0001,144.98,144.97,17.55164541]
["bitfinex","SOLUSD",1742825903314,0.34732314,145.01,144.97,17.55164541]
["bitfinex","SOLUSD",1742825903491,0.063,145.01,144.97,17.55164541]
["bitfinex","SOLUSD",1742825903814,0.063,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1742825905035,0.063,145.01,144.99,0.66148901]
["bitfinex","SOLUSD",1742825906600,0.063,145.01,145.0,18.933972]
["bitfinex","SOLUSD",1742825907017,0.063,145.01,145.0,155.070972]
["bitfinex","SOLUSD",1742825907437,0.063,145.01,145.0,155.35529514]
["bitfinex","SOLUSD",1742825907606,0.063,145.01,145.0,155.070972]
["bitfinex","SOLUSD",1742825908718,0.063,145.01,145.0,136.42132314]
["bitfinex","SOLUSD",1742825909707,0.063,145.01,144.98,0.66089682]
["bitfinex","SOLUSD",1742825910012,0.063,145.01,144.98,0.94610557]
["bitfinex","SOLUSD",1742825911111,0.063,145.01,145.0,20.14216157]
["bitfinex","SOLUSD",1742825911307,0.063,145.01,145.0,20.94481686]
["bitfinex","SOLUSD",1742825911529,0.063,145.01,145.0,157.08181686]
["bitfinex","SOLUSD",1742825911711,0.063,145.01,145.0,156.42132314]
["bitfinex","SOLUSD",1742825912256,0.063,145.01,145.0,175.35529514]
["bitfinex","SOLUSD",1742825912559,0.063,145.01,145.0,195.35529514]
["bitfinex","SOLUSD",1742825912734,0.063,145.01,145.0,176.42132314]
["bitfinex","SOLUSD",1742825913151,0.063,145.01,145.0,377.55529514]
["bitfinex","SOLUSD",1742825913743,0.063,145.01,145.0,377.270972]
["bitfinex","SOLUSD",1742825914253,0.063,145.01,145.0,338.62132314]
["bitfinex","SOLUSD",1742825914452,0.063,145.01,145.0,377.270972]
["bitfinex","SOLUSD",1742825915038,0.063,145.01,145.0,338.62132314]
["bitfinex","SOLUSD",1742825915234,0.063,145.01,145.0,377.270972]
["bitfinex","SOLUSD",1742825915638,0.063,145.01,145.0,338.62132314]
["bitfinex","SOLUSD",1742825916239,0.063,145.01,145.0,182.34216157]
["bitfinex","SOLUSD",1742825916432,0.063,145.01,145.0,189.96432314]
["bitfinex","SOLUSD",1742825916850,0.063,145.01,145.0,189.82216157]
["bitfinex","SOLUSD",1742825917051,0.063,145.01,145.0,189.68]
["bitfinex","SOLUSD",1742825917445,0.063,145.01,145.0,182.2]
["bitfinex","SOLUSD",1742825917741,1.7225,145.01,145.0,7.5]
["bitfinex","SOLUSD",1742825918356,1.7225,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1742825918662,0.063,145.01,145.0,7.5]
["bitfinex","SOLUSD",1742825919348,0.063,145.01,145.0,7.64216157]
["bitfinex","SOLUSD",1742825920448,0.063,145.01,145.0,7.5]
["bitfinex","SOLUSD",1742825921547,0.063,145.01,145.0,7.48]
["bitfinex","SOLUSD",1742825921958,0.063,145.01,144.98,182.2]
["bitfinex","SOLUSD",1742825921959,0.34732314,145.01,144.98,182.2]
["bitfinex","SOLUSD",1742825922140,0.34732314,145.01,145.0,7.48]
["bitfinex","SOLUSD",1742825923543,6.3551,145.0,144.98,182.2]
["bitfinex","SOLUSD",1742825923746,6.63942314,145.0,144.99,7.5]
["bitfinex","SOLUSD",1742825923945,6.3551,145.0,144.98,182.2]
["bitfinex","SOLUSD",1742825924177,6.3551,145.0,144.99,7.66]
["bitfinex","SOLUSD",1742825924672,6.63942314,145.0,144.99,7.66]
["bitfinex","SOLUSD",1742825924873,26.860572,145.0,144.99,7.66]
["bitfinex","SOLUSD",1742825925165,0.28432314,144.98,144.97,0.063]
["bitfinex","SOLUSD",1742825925370,20.65896459,144.98,144.97,7.66]
["bitfinex","SOLUSD",1742825925568,18.64964886,144.97,144.94,0.063]
["bitfinex","SOLUSD",1742825925751,0.28432314,144.96,144.95,7.66]
["bitfinex","SOLUSD",1742825928376,20.28432314,144.96,144.95,7.66]
["bitfinex","SOLUSD",1742825928950,20.14216157,144.96,144.95,7.66]
["bitfinex","SOLUSD",1742825929263,38.933972,144.96,144.95,7.66]
["bitfinex","SOLUSD",1742825929654,18.933972,144.96,144.95,7.66]
["bitfinex","SOLUSD",1742825930262,18.79181043,144.98,144.95,7.66]
["bitfinex","SOLUSD",1742825930461,9.65148726,145.0,144.95,7.66]
["bitfinex","SOLUSD",1742825930666,7.9266,145.0,144.95,7.66]
["bitfinex","SOLUSD",1742825931085,18.933972,144.99,144.95,7.66]
["bitfinex","SOLUSD",1742825932478,0.28432314,144.99,144.95,7.66]
["bitfinex","SOLUSD",1742825932778,7.9266,145.0,144.95,7.66]
["bitfinex","SOLUSD",1742825933177,6.3551,145.0,144.98,20.0]
["bitfinex","SOLUSD",1742825933474,0.063,145.01,144.98,20.0]
["bitfinex","SOLUSD",1742825933785,0.063,145.01,144.99,20.14216157]
["bitfinex","SOLUSD",1742825933955,0.063,145.01,145.0,190.04216157]
["bitfinex","SOLUSD",1742825934357,0.063,145.01,145.0,190.18432314]
["bitfinex","SOLUSD",1742825934654,0.063,145.01,145.0,326.32132314]
["bitfinex","SOLUSD",1742825935159,0.063,145.01,145.0,326.17916157]
["bitfinex","SOLUSD",1742825937075,0.063,145.01,145.0,190.04216157]
["bitfinex","SOLUSD",1742825937883,0.063,145.01,145.0,190.18432314]
["bitfinex","SOLUSD",1742825939165,0.063,145.01,145.0,182.28]
["bitfinex","SOLUSD",1742825939379,0.063,145.01,145.0,189.84]
["bitfinex","SOLUSD",1742825940686,0.063,145.01,145.0,182.28]
["bitfinex","SOLUSD",1742825940857,24.94234886,145.01,145.0,189.84]
["bitfinex","SOLUSD",1742825941052,26.876472,145.01,145.0,189.84]
["bitfinex","SOLUSD",1742825941280,26.876472,145.01,145.0,7.56]
["bitfinex","SOLUSD",1742825941776,0.28432314,145.0,144.94,0.063]
["bitfinex","SOLUSD",1742825941983,0.42648471,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742825942167,0.42648471,144.96,144.95,7.54]
["bitfinex","SOLUSD",1742825942781,19.07613357,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742825943082,20.8015109,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742825943279,0.28432314,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742825943874,2.15158805,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742825944079,2.15158805,144.95,144.94,7.603]
["bitfinex","SOLUSD",1742825944580,40.80123691,144.95,144.94,7.603]
["bitfinex","SOLUSD",1742825944877,20.28432314,144.95,144.94,7.603]
["bitfinex","SOLUSD",1742825945064,0.28432314,144.95,144.94,7.603]
["bitfinex","SOLUSD",1742825945815,0.28432314,144.97,144.94,7.603]
["bitfinex","SOLUSD",1742825946150,8.22682314,145.01,144.94,7.603]
["bitfinex","SOLUSD",1742825946151,0.14216157,144.99,144.94,7.603]
["bitfinex","SOLUSD",1742825946359,18.64964886,144.99,144.94,7.603]
["bitfinex","SOLUSD",1742825946669,0.14216157,144.98,144.94,7.603]
["bitfinex","SOLUSD",1742825946858,2.0089528,144.98,144.94,7.603]
["bitfinex","SOLUSD",1742825947369,20.37446,145.0,144.94,7.603]
["bitfinex","SOLUSD",1742825947760,0.14216157,144.99,144.94,7.603]
["bitfinex","SOLUSD",1742825948387,0.28432314,144.99,144.94,7.603]
["bitfinex","SOLUSD",1742825948882,0.28432314,144.97,144.95,7.54]
["bitfinex","SOLUSD",1742825949064,0.28432314,144.99,144.95,7.54]
["bitfinex","SOLUSD",1742825949262,7.9425,145.01,144.95,7.54]
["bitfinex","SOLUSD",1742825949460,0.14216157,145.0,144.95,7.54]
["bitfinex","SOLUSD",1742825949915,0.28432314,145.0,144.95,7.54]
["bitfinex","SOLUSD",1742825950191,18.933972,145.0,144.95,7.54]
["bitfinex","SOLUSD",1742825950403,20.65847479,145.0,144.95,7.54]
["bitfinex","SOLUSD",1742825950698,18.933972,145.0,144.95,7.54]
["bitfinex","SOLUSD",1742825951300,0.28432314,145.0,144.95,7.54]
["bitfinex","SOLUSD",1742825952014,1.72448993,144.99,144.96,7.54]
["bitfinex","SOLUSD",1742825952213,0.56864628,144.98,144.94,0.063]
["bitfinex","SOLUSD",1742825952420,0.28432314,144.96,144.95,7.52]
["bitfinex","SOLUSD",1742825952722,0.56864628,144.96,144.95,7.52]
["bitfinex","SOLUSD",1742825952889,19.21829514,144.96,144.95,7.52]
["bitfinex","SOLUSD",1742825953089,0.28432314,144.95,144.94,0.063]
["bitfinex","SOLUSD",1742825953351,0.14216157,144.99,144.94,7.583]
["bitfinex","SOLUSD",1742825953517,0.03,145.0,144.94,7.583]
["bitfinex","SOLUSD",1742825953815,0.17216157,145.0,144.94,7.583]
["bitfinex","SOLUSD",1742825954114,18.82181043,145.0,144.94,7.583]
["bitfinex","SOLUSD",1742825954294,0.28432314,144.97,144.94,7.583]
["bitfinex","SOLUSD",1742825954612,18.933972,144.95,144.94,7.583]
["bitfinex","SOLUSD",1742825955391,20.65927274,144.95,144.94,7.583]
["bitfinex","SOLUSD",1742825955615,20.94359588,144.95,144.94,7.583]
["bitfinex","SOLUSD",1742825956015,0.42648471,144.94,144.91,7.52]
["bitfinex","SOLUSD",1742825956318,18.933972,144.92,144.82,136.2]
["bitfinex","SOLUSD",1742825956523,3.32343519,144.91,144.83,7.5]
["bitfinex","SOLUSD",1742825956922,3.32343519,144.91,144.84,7.5]
["bitfinex","SOLUSD",1742825957825,18.933972,144.9,144.84,7.5]
["bitfinex","SOLUSD",1742825958332,0.28432314,144.88,144.84,7.5]
["bitfinex","SOLUSD",1742825958512,0.28432314,144.88,144.85,7.56]
["bitfinex","SOLUSD",1742825959592,0.28432314,144.86,144.82,0.063]
["bitfinex","SOLUSD",1742825959926,0.28432314,144.84,144.83,7.58]
["bitfinex","SOLUSD",1742825960105,6.2116,144.87,144.83,7.58]
["bitfinex","SOLUSD",1742825960428,1.7262219,144.9,144.83,7.58]
["bitfinex","SOLUSD",1742825960429,18.933972,144.89,144.83,7.58]
["bitfinex","SOLUSD",1742825961123,0.28432314,144.89,144.83,7.58]
["bitfinex","SOLUSD",1742825961725,18.64964886,144.9,144.82,0.063]
["bitfinex","SOLUSD",1742825961726,0.28432314,144.87,144.84,7.58]
["bitfinex","SOLUSD",1742825961926,0.28432314,144.89,144.84,7.58]
["bitfinex","SOLUSD",1742825962602,7.7084,144.91,144.84,7.58]
["bitfinex","SOLUSD",1742825962914,6.1108,144.91,144.84,7.58]
["bitfinex","SOLUSD",1742825963112,8.05428784,144.94,144.84,7.58]
["bitfinex","SOLUSD",1742825963302,26.7039367,144.94,144.84,178.41490859]
["bitfinex","SOLUSD",1742825963507,6.3284,144.94,144.85,34.91923173]
["bitfinex","SOLUSD",1742825963830,6.3284,144.99,144.89,20.0]
["bitfinex","SOLUSD",1742825964002,1.72497662,144.98,144.9,189.96]
["bitfinex","SOLUSD",1742825964199,0.28432314,144.96,144.9,189.96]
["bitfinex","SOLUSD",1742825964507,1.72523548,144.96,144.9,189.96]
["bitfinex","SOLUSD",1742825964911,0.03,144.94,144.9,189.96]
["bitfinex","SOLUSD",1742825966895,0.03,144.94,144.9,326.16]
["bitfinex","SOLUSD",1742825969208,0.03,144.94,144.9,182.38]
["bitfinex","SOLUSD",1742825969407,0.03,144.94,144.91,7.52]
["bitfinex","SOLUSD",1742825973339,0.03,144.94,144.9,182.38]
["bitfinex","SOLUSD",1742825973512,0.14216157,144.93,144.91,7.48]
["bitfinex","SOLUSD",1742825973707,1.5966,144.92,144.85,10.61282455]
["bitfinex","SOLUSD",1742825974005,9.33383393,144.92,144.86,7.48]
["bitfinex","SOLUSD",1742825974202,0.28432314,144.91,144.86,7.48]
["bitfinex","SOLUSD",1742825975432,18.933972,144.91,144.87,7.46]
["bitfinex","SOLUSD",1742825975809,0.28432314,144.91,144.87,7.46]
["bitfinex","SOLUSD",1742825976009,1.72570239,144.9,144.88,7.46]
["bitfinex","SOLUSD",1742825976311,1.72570239,144.9,144.85,10.61282455]
["bitfinex","SOLUSD",1742825976511,1.72570239,144.9,144.86,7.46]
["bitfinex","SOLUSD",1742825977522,1.72570239,144.9,144.87,0.063]
["bitfinex","SOLUSD",1742825978010,0.03,144.94,144.87,136.40516157]
["bitfinex","SOLUSD",1742825978206,0.03,144.94,144.87,136.263]
["bitfinex","SOLUSD",1742825979619,0.17216157,144.94,144.87,136.263]
["bitfinex","SOLUSD",1742825980845,0.31432314,144.94,144.87,136.263]
["bitfinex","SOLUSD",1742825981236,0.17216157,144.94,144.87,136.263]
["bitfinex","SOLUSD",1742825981422,0.31432314,144.94,144.87,136.263]
["bitfinex","SOLUSD",1742825982438,0.28432314,144.92,144.87,136.263]
["bitfinex","SOLUSD",1742825983933,0.28432314,144.92,144.87,0.063]
["bitfinex","SOLUSD",1742825984131,2.00973822,144.92,144.87,0.063]
["bitfinex","SOLUSD",1742825984947,18.64964886,144.91,144.87,0.063]
["bitfinex","SOLUSD",1742825985134,18.64964886,144.91,144.88,7.36]
["bitfinex","SOLUSD",1742825985445,2.01009035,144.9,144.88,7.36]
["bitfinex","SOLUSD",1742825988852,20.56864628,144.89,144.88,7.36]
["bitfinex","SOLUSD",1742825989164,20.28432314,144.88,144.87,0.063]
["bitfinex","SOLUSD",1742825989360,20.28432314,144.88,144.87,7.383]
["bitfinex","SOLUSD",1742825990827,39.21829514,144.88,144.87,0.063]
["bitfinex","SOLUSD",1742825991040,39.21829514,144.88,144.87,7.363]
["bitfinex","SOLUSD",1742825991238,38.933972,144.88,144.87,7.363]
["bitfinex","SOLUSD",1742825991841,39.21829514,144.88,144.87,7.363]
["bitfinex","SOLUSD",1742825996155,7.98906721,144.9,144.87,7.363]
["bitfinex","SOLUSD",1742825996338,18.933972,144.89,144.87,0.063]
["bitfinex","SOLUSD",1742825996538,40.94446193,144.88,144.87,0.063]
["bitfinex","SOLUSD",1742825996739,20.14216157,144.88,144.87,7.343]
["bitfinex","SOLUSD",1742825997266,20.28432314,144.88,144.87,7.343]
["bitfinex","SOLUSD",1742825997554,20.14216157,144.88,144.87,7.343]
["bitfinex","SOLUSD",1742825997863,20.28432314,144.88,144.87,7.343]
["bitfinex","SOLUSD",1742825998396,20.28432314,144.88,144.87,0.063]
["bitfinex","SOLUSD",1742825998546,20.0,144.81,144.8,0.063]
["bitfinex","SOLUSD",1742825998750,20.28432314,144.81,144.8,7.303]
["bitfinex","SOLUSD",1742826000266,0.28432314,144.81,144.8,7.303]
["bitfinex","SOLUSD",1742826000645,1.72663702,144.86,144.8,7.303]
["bitfinex","SOLUSD",1742826001347,0.14216157,144.84,144.8,7.303]
["bitfinex","SOLUSD",1742826001650,0.14216157,144.83,144.8,7.303]
["bitfinex","SOLUSD",1742826001853,1.72652952,144.87,144.8,7.303]
["bitfinex","SOLUSD",1742826002040,6.2633,144.9,144.81,1.6175]
["bitfinex","SOLUSD",1742826002655,1.72614178,144.91,144.82,0.14216157]
["bitfinex","SOLUSD",1742826002863,1.72555519,144.92,144.82,0.14216157]
["bitfinex","SOLUSD",1742826003044,9.75923445,144.93,144.82,171.04903434]
["bitfinex","SOLUSD",1742826003243,9.75923445,144.93,144.82,136.34216157]
["bitfinex","SOLUSD",1742826003456,0.28432314,144.92,144.82,136.34216157]
["bitfinex","SOLUSD",1742826003665,9.75923445,144.93,144.82,136.34216157]
["bitfinex","SOLUSD",1742826003966,0.28432314,144.92,144.82,136.34216157]
["bitfinex","SOLUSD",1742826004160,0.28432314,144.89,144.82,136.2]
["bitfinex","SOLUSD",1742826004355,0.28432314,144.89,144.81,137.8175]
["bitfinex","SOLUSD",1742826005900,0.28432314,144.88,144.81,1.6175]
["bitfinex","SOLUSD",1742826006048,38.64964886,144.9,144.82,7.2]
["bitfinex","SOLUSD",1742826006049,0.28432314,144.86,144.82,7.2]
["bitfinex","SOLUSD",1742826006366,0.28432314,144.88,144.82,7.2]
["bitfinex","SOLUSD",1742826008060,0.28432314,144.88,144.83,7.2]
["bitfinex","SOLUSD",1742826009441,0.28432314,144.86,144.83,7.2]
["bitfinex","SOLUSD",1742826009859,2.0106677,144.85,144.84,7.16]
["bitfinex","SOLUSD",1742826010048,0.28432314,144.85,144.84,7.16]
["bitfinex","SOLUSD",1742826010369,20.0,144.86,144.84,7.16]
["bitfinex","SOLUSD",1742826010755,0.28432314,144.85,144.84,7.16]
["bitfinex","SOLUSD",1742826011067,20.0,144.86,144.84,7.16]
["bitfinex","SOLUSD",1742826011268,19.21829514,144.85,144.84,7.16]
["bitfinex","SOLUSD",1742826011440,0.28432314,144.85,144.84,7.16]
["bitfinex","SOLUSD",1742826012262,0.28432314,144.85,144.84,7.18]
["bitfinex","SOLUSD",1742826013678,20.28432314,144.85,144.84,7.18]
["bitfinex","SOLUSD",1742826013852,39.21829514,144.85,144.81,0.03]
["bitfinex","SOLUSD",1742826014052,1.72661249,144.84,144.82,7.18]
["bitfinex","SOLUSD",1742826014242,1.72661249,144.84,144.81,0.03]
["bitfinex","SOLUSD",1742826014448,0.14216157,144.85,144.82,7.16]
["bitfinex","SOLUSD",1742826014746,0.14216157,144.84,144.82,7.16]
["bitfinex","SOLUSD",1742826015769,20.0,144.86,144.82,7.16]
["bitfinex","SOLUSD",1742826016752,0.28432314,144.85,144.82,7.16]
["bitfinex","SOLUSD",1742826017068,1.72631655,144.84,144.82,7.16]
["bitfinex","SOLUSD",1742826017265,0.28432314,144.83,144.81,0.03]
["bitfinex","SOLUSD",1742826017442,0.28432314,144.83,144.82,7.16]
["bitfinex","SOLUSD",1742826017866,0.28432314,144.83,144.82,7.14]
["bitfinex","SOLUSD",1742826018272,0.28432314,144.83,144.81,0.03]
["bitfinex","SOLUSD",1742826018575,0.28432314,144.83,144.82,7.14]
["bitfinex","SOLUSD",1742826020049,0.28432314,144.83,144.81,0.03]
["bitfinex","SOLUSD",1742826020250,0.28432314,144.83,144.82,7.14]
["bitfinex","SOLUSD",1742826022146,1.72631655,144.84,144.82,7.14]
["bitfinex","SOLUSD",1742826022373,1.72640769,144.86,144.82,7.14]
["bitfinex","SOLUSD",1742826022568,1.72640769,144.88,144.82,7.14]
["bitfinex","SOLUSD",1742826023251,0.28432314,144.83,144.82,7.14]
["bitfinex","SOLUSD",1742826024271,21.72656811,144.86,144.82,7.14]
["bitfinex","SOLUSD",1742826024473,20.0,144.85,144.82,7.14]
["bitfinex","SOLUSD",1742826024766,0.14216157,144.85,144.82,7.14]
["bitfinex","SOLUSD",1742826025150,1.86840931,144.85,144.82,7.14]
["bitfinex","SOLUSD",1742826025346,18.79181043,144.84,144.82,7.14]
["bitfinex","SOLUSD",1742826025550,20.94488076,144.83,144.82,7.14]
["bitfinex","SOLUSD",1742826026275,2.01090876,144.83,144.82,7.14]
["bitfinex","SOLUSD",1742826027054,2.01090876,144.83,144.81,0.03]
["bitfinex","SOLUSD",1742826027055,39.21829514,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742826027258,20.14216157,144.82,144.81,7.17]
["bitfinex","SOLUSD",1742826027475,0.063,144.85,144.81,7.17]
["bitfinex","SOLUSD",1742826028062,0.20516157,144.85,144.81,7.17]
["bitfinex","SOLUSD",1742826028427,0.063,144.85,144.81,7.17]
["bitfinex","SOLUSD",1742826029252,0.063,144.85,144.82,18.933972]
["bitfinex","SOLUSD",1742826029674,0.063,144.85,144.82,19.59908546]
["bitfinex","SOLUSD",1742826029878,0.063,144.85,144.81,178.08864505]
["bitfinex","SOLUSD",1742826029879,0.063,144.85,144.81,143.37]
["bitfinex","SOLUSD",1742826030054,0.063,144.85,144.81,7.17]
["bitfinex","SOLUSD",1742826032564,0.28432314,144.84,144.81,7.17]
["bitfinex","SOLUSD",1742826032899,0.28432314,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742826033071,0.28432314,144.82,144.81,7.19]
["bitfinex","SOLUSD",1742826033786,19.07613357,144.82,144.81,7.19]
["bitfinex","SOLUSD",1742826033961,19.07613357,144.82,144.81,7.17]
["bitfinex","SOLUSD",1742826034162,19.21829514,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742826034363,19.71829513,144.82,144.81,7.17]
["bitfinex","SOLUSD",1742826034586,19.21829514,144.82,144.81,7.17]
["bitfinex","SOLUSD",1742826035166,22.01128761,144.82,144.81,7.17]
["bitfinex","SOLUSD",1742826035962,40.80309804,144.82,144.81,7.17]
["bitfinex","SOLUSD",1742826036577,22.01128761,144.82,144.81,7.17]
["bitfinex","SOLUSD",1742826037091,1.72675741,144.84,144.81,7.17]
["bitfinex","SOLUSD",1742826037277,1.78946619,144.85,144.81,7.17]
["bitfinex","SOLUSD",1742826037477,0.28432314,144.84,144.81,7.17]
["bitfinex","SOLUSD",1742826037988,0.28432314,144.82,144.81,7.17]
["bitfinex","SOLUSD",1742826038585,0.14216157,144.84,144.81,7.17]
["bitfinex","SOLUSD",1742826038783,0.28432314,144.84,144.81,7.17]
["bitfinex","SOLUSD",1742826038980,0.063,144.85,144.81,7.17]
["bitfinex","SOLUSD",1742826040092,0.34732314,144.85,144.81,7.17]
["bitfinex","SOLUSD",1742826040292,0.34732314,144.85,144.82,7.12]
["bitfinex","SOLUSD",1742826040969,0.063,144.85,144.82,189.62]
["bitfinex","SOLUSD",1742826041880,0.063,144.85,144.83,0.94964771]
["bitfinex","SOLUSD",1742826042065,0.063,144.85,144.83,137.14964771]
["bitfinex","SOLUSD",1742826042267,0.063,144.9,144.84,55.21761705]
["bitfinex","SOLUSD",1742826042492,0.063,144.9,144.87,0.28432314]
["bitfinex","SOLUSD",1742826042692,0.063,144.9,144.88,7.12]
["bitfinex","SOLUSD",1742826047170,0.063,144.9,144.87,136.2]
["bitfinex","SOLUSD",1742826047375,0.063,144.9,144.88,7.1]
["bitfinex","SOLUSD",1742826048898,0.28432314,144.89,144.88,7.1]
["bitfinex","SOLUSD",1742826051985,19.07613357,144.89,144.88,7.1]
["bitfinex","SOLUSD",1742826052697,19.07613357,144.89,144.88,7.04]
["bitfinex","SOLUSD",1742826052998,0.14216157,144.89,144.88,7.04]
["bitfinex","SOLUSD",1742826053701,0.28432314,144.89,144.88,7.04]
["bitfinex","SOLUSD",1742826054476,19.07613357,144.89,144.88,7.04]
["bitfinex","SOLUSD",1742826054673,19.21829514,144.89,144.88,7.04]
["bitfinex","SOLUSD",1742826055079,0.28432314,144.86,144.85,0.03]
["bitfinex","SOLUSD",1742826055274,2.01060383,144.86,144.85,7.05]
["bitfinex","SOLUSD",1742826055678,2.01060383,144.86,144.85,0.03]
["bitfinex","SOLUSD",1742826055878,2.01060383,144.86,144.85,7.05]
["bitfinex","SOLUSD",1742826057602,18.933972,144.89,144.85,7.05]
["bitfinex","SOLUSD",1742826057603,0.28432314,144.87,144.85,7.05]
["bitfinex","SOLUSD",1742826058700,2.01047573,144.86,144.85,7.05]
["bitfinex","SOLUSD",1742826059799,20.80228616,144.86,144.85,7.05]
["bitfinex","SOLUSD",1742826061786,20.14216157,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742826061985,19.21829514,144.82,144.81,7.07]
["bitfinex","SOLUSD",1742826062186,20.94531508,144.82,144.81,7.07]
["bitfinex","SOLUSD",1742826062901,0.14216157,144.82,144.81,7.07]
["bitfinex","SOLUSD",1742826063419,1.72658056,144.84,144.81,7.07]
["bitfinex","SOLUSD",1742826063596,1.72658056,144.86,144.81,7.07]
["bitfinex","SOLUSD",1742826063797,20.37622942,144.86,144.81,7.07]
["bitfinex","SOLUSD",1742826064306,18.933972,144.85,144.81,7.07]
["bitfinex","SOLUSD",1742826064494,1.72648353,144.84,144.81,0.03]
["bitfinex","SOLUSD",1742826064693,19.07613357,144.83,144.82,7.04]
["bitfinex","SOLUSD",1742826064994,0.14216157,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742826065189,2.15339719,144.82,144.81,7.07]
["bitfinex","SOLUSD",1742826065492,40.94520762,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742826065692,42.57520762,144.82,144.81,7.05]
["bitfinex","SOLUSD",1742826065898,42.57520762,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742826066221,42.57520762,144.82,144.81,7.05]
["bitfinex","SOLUSD",1742826066698,42.57520762,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742826066900,55.05250552,144.82,144.81,7.05]
["bitfinex","SOLUSD",1742826067100,49.48030762,144.82,144.81,7.05]
["bitfinex","SOLUSD",1742826067891,42.57520762,144.82,144.81,7.05]
["bitfinex","SOLUSD",1742826069310,1.72691248,144.82,144.81,7.05]
["bitfinex","SOLUSD",1742826069814,2.01123562,144.82,144.81,7.05]
["bitfinex","SOLUSD",1742826070008,1.86907405,144.82,144.81,7.05]
["bitfinex","SOLUSD",1742826070192,1.72691248,144.82,144.81,7.05]
["bitfinex","SOLUSD",1742826070400,1.72663736,144.87,144.81,7.05]
["bitfinex","SOLUSD",1742826070604,0.14216157,144.89,144.81,7.05]
["bitfinex","SOLUSD",1742826070605,1.72612301,144.86,144.81,7.05]
["bitfinex","SOLUSD",1742826070922,0.28432314,144.85,144.81,7.05]
["bitfinex","SOLUSD",1742826071338,18.64964886,144.85,144.81,7.05]
["bitfinex","SOLUSD",1742826071619,0.28432314,144.83,144.81,7.05]
["bitfinex","SOLUSD",1742826072420,18.933972,144.83,144.81,7.05]
["bitfinex","SOLUSD",1742826072597,1.72665497,144.82,144.81,7.05]
["bitfinex","SOLUSD",1742826073095,0.28432314,144.83,144.81,7.05]
["bitfinex","SOLUSD",1742826074620,18.933972,144.83,144.81,7.05]
["bitfinex","SOLUSD",1742826074919,0.28432314,144.82,144.81,7.05]
["bitfinex","SOLUSD",1742826075822,38.933972,144.82,144.81,0.03]
["bitfinex","SOLUSD",1742826076009,38.933972,144.82,144.81,7.03]
["bitfinex","SOLUSD",1742826076010,40.80296329,144.82,144.81,7.03]
["bitfinex","SOLUSD",1742826076402,40.94512486,144.82,144.81,7.03]
["bitfinex","SOLUSD",1742826076737,47.85022486,144.82,144.81,7.03]
["bitfinex","SOLUSD",1742826077028,40.94512486,144.82,144.81,7.03]
["bitfinex","SOLUSD",1742826078327,47.85022486,144.82,144.81,7.03]
["bitfinex","SOLUSD",1742826078621,39.07613357,144.78,144.77,0.03]
["bitfinex","SOLUSD",1742826078998,39.07613357,144.78,144.77,7.03]
["bitfinex","SOLUSD",1742826079199,39.21829514,144.78,144.77,7.03]
["bitfinex","SOLUSD",1742826079829,40.94590502,144.78,144.77,7.03]
["bitfinex","SOLUSD",1742826081125,47.85290502,144.78,144.77,7.03]
["bitfinex","SOLUSD",1742826081501,19.21829514,144.77,144.71,0.03]
["bitfinex","SOLUSD",1742826081698,0.14216157,144.74,144.71,0.03]
["bitfinex","SOLUSD",1742826081901,20.94622486,144.74,144.71,0.03]
["bitfinex","SOLUSD",1742826082309,20.94622486,144.74,144.73,7.083]
["bitfinex","SOLUSD",1742826085010,0.14216157,144.69,144.67,0.03]
["bitfinex","SOLUSD",1742826085211,0.14216157,144.69,144.65,0.03]
["bitfinex","SOLUSD",1742826085212,19.07613357,144.67,144.65,0.03]
["bitfinex","SOLUSD",1742826085527,20.80482936,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742826085902,20.66266779,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742826086325,2.0129199,144.68,144.65,7.01]
["bitfinex","SOLUSD",1742826087128,0.28432314,144.66,144.65,7.01]
["bitfinex","SOLUSD",1742826087427,19.07613357,144.66,144.65,7.05]
["bitfinex","SOLUSD",1742826087632,39.21829514,144.66,144.65,7.05]
["bitfinex","SOLUSD",1742826088412,19.21829514,144.66,144.65,7.05]
["bitfinex","SOLUSD",1742826088930,26.13099514,144.66,144.65,7.05]
["bitfinex","SOLUSD",1742826089223,19.21829514,144.66,144.65,7.05]
["bitfinex","SOLUSD",1742826089900,19.07613357,144.66,144.65,7.05]
["bitfinex","SOLUSD",1742826090428,19.21829514,144.66,144.65,7.05]
["bitfinex","SOLUSD",1742826091634,19.21829514,144.66,144.65,0.03]
["bitfinex","SOLUSD",1742826091807,19.21829514,144.66,144.65,7.09]
["bitfinex","SOLUSD",1742826092329,26.13099514,144.66,144.65,7.09]
["bitfinex","SOLUSD",1742826092712,18.79181043,144.65,144.59,0.03]
["bitfinex","SOLUSD",1742826092919,39.21829514,144.63,144.59,0.03]
["bitfinex","SOLUSD",1742826093105,42.47385962,144.63,144.59,0.03]
["bitfinex","SOLUSD",1742826093423,42.47385962,144.63,144.62,7.09]
["bitfinex","SOLUSD",1742826093807,40.94775962,144.63,144.62,7.09]
["bitfinex","SOLUSD",1742826094214,40.80559805,144.63,144.62,7.09]
["bitfinex","SOLUSD",1742826094623,40.94775962,144.63,144.62,7.09]
["bitfinex","SOLUSD",1742826095441,20.80559805,144.63,144.62,7.09]
["bitfinex","SOLUSD",1742826095635,20.37868296,144.64,144.62,7.09]
["bitfinex","SOLUSD",1742826095827,1.7290341,144.64,144.62,7.09]
["bitfinex","SOLUSD",1742826096028,6.45006157,144.62,144.55,0.03]
["bitfinex","SOLUSD",1742826096336,19.21829514,144.57,144.56,7.15]
["bitfinex","SOLUSD",1742826096538,20.94853109,144.57,144.56,0.03]
["bitfinex","SOLUSD",1742826096706,20.94853109,144.57,144.55,0.03]
["bitfinex","SOLUSD",1742826096707,55.66717614,144.57,144.55,7.15]
["bitfinex","SOLUSD",1742826097123,55.53544019,144.56,144.55,7.15]
["bitfinex","SOLUSD",1742826097435,20.81679514,144.56,144.55,7.15]
["bitfinex","SOLUSD",1742826097623,62.45294019,144.56,144.55,7.15]
["bitfinex","SOLUSD",1742826097937,22.54719473,144.56,144.55,7.15]
["bitfinex","SOLUSD",1742826098229,20.94869473,144.56,144.55,7.15]
["bitfinex","SOLUSD",1742826098452,18.79181043,144.56,144.55,7.15]
["bitfinex","SOLUSD",1742826098608,18.933972,144.56,144.55,7.15]
["bitfinex","SOLUSD",1742826099035,20.14216157,144.57,144.55,7.15]
["bitfinex","SOLUSD",1742826099233,2.0143094,144.58,144.55,7.15]
["bitfinex","SOLUSD",1742826099234,1.72998626,144.58,144.55,7.15]
["bitfinex","SOLUSD",1742826099541,1.72947811,144.61,144.55,7.15]
["bitfinex","SOLUSD",1742826099765,0.28432314,144.6,144.55,7.15]
["bitfinex","SOLUSD",1742826100067,1.72954938,144.59,144.55,7.15]
["bitfinex","SOLUSD",1742826100367,1.72954938,144.6,144.55,7.15]
["bitfinex","SOLUSD",1742826100535,21.72954938,144.6,144.55,7.15]
["bitfinex","SOLUSD",1742826100735,0.14216157,144.57,144.56,7.1]
["bitfinex","SOLUSD",1742826101041,20.66374033,144.57,144.56,7.1]
["bitfinex","SOLUSD",1742826101244,21.72976833,144.57,144.56,7.1]
["bitfinex","SOLUSD",1742826102036,40.66374033,144.57,144.56,7.1]
["bitfinex","SOLUSD",1742826102658,0.28432314,144.56,144.55,0.03]
["bitfinex","SOLUSD",1742826102961,0.28432314,144.56,144.55,7.13]
["bitfinex","SOLUSD",1742826103337,7.20182314,144.56,144.55,7.11]
["bitfinex","SOLUSD",1742826103542,0.28432314,144.56,144.55,7.11]
["bitfinex","SOLUSD",1742826104260,7.20182314,144.56,144.55,0.03]
["bitfinex","SOLUSD",1742826104454,60.85444019,144.56,144.55,7.11]
["bitfinex","SOLUSD",1742826104666,20.0,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1742826104845,19.21829514,144.28,144.23,1.87848444]
["bitfinex","SOLUSD",1742826105157,3.61022842,144.29,144.23,184.69848444]
["bitfinex","SOLUSD",1742826105361,3.61022842,144.29,144.24,7.12]
["bitfinex","SOLUSD",1742826105854,3.61022842,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1742826106249,3.61022842,144.29,144.26,7.14]
["bitfinex","SOLUSD",1742826107152,3.61022842,144.29,144.27,18.933972]
["bitfinex","SOLUSD",1742826107660,3.61022842,144.29,144.28,20.0]
["bitfinex","SOLUSD",1742826107961,3.61022842,144.29,144.28,189.96]
["bitfinex","SOLUSD",1742826108756,1.94362842,144.29,144.28,345.093972]
["bitfinex","SOLUSD",1742826108956,0.30582842,144.29,144.28,345.87829514]
["bitfinex","SOLUSD",1742826109150,0.30582842,144.29,144.28,345.37829514]
["bitfinex","SOLUSD",1742826109353,0.30582842,144.29,144.28,319.02]
["bitfinex","SOLUSD",1742826109554,0.30582842,144.29,144.28,326.24]
["bitfinex","SOLUSD",1742826109752,0.30582842,144.29,144.28,136.2]
["bitfinex","SOLUSD",1742826109943,0.30582842,144.29,144.28,182.9]
["bitfinex","SOLUSD",1742826110476,0.30582842,144.29,144.28,190.04]
["bitfinex","SOLUSD",1742826111180,18.933972,144.34,144.28,190.04]
["bitfinex","SOLUSD",1742826111360,1.73262901,144.33,144.28,190.04]
["bitfinex","SOLUSD",1742826111879,20.38224076,144.35,144.28,190.04]
["bitfinex","SOLUSD",1742826112050,1.7325919,144.35,144.28,190.04]
["bitfinex","SOLUSD",1742826112777,20.38224076,144.35,144.28,190.04]
["bitfinex","SOLUSD",1742826112963,1.7325919,144.35,144.28,190.04]
["bitfinex","SOLUSD",1742826113273,1.73229832,144.36,144.28,190.04]
["bitfinex","SOLUSD",1742826113483,20.38188773,144.37,144.28,190.04]
["bitfinex","SOLUSD",1742826113654,1.73223887,144.37,144.28,190.04]
["bitfinex","SOLUSD",1742826114676,1.73215666,144.36,144.29,7.1]
["bitfinex","SOLUSD",1742826115082,1.73215666,144.36,144.28,182.9]
["bitfinex","SOLUSD",1742826115386,1.73215666,144.36,144.3,7.1]
["bitfinex","SOLUSD",1742826115563,1.73208863,144.36,144.31,7.1]
["bitfinex","SOLUSD",1742826116176,18.64964886,144.35,144.31,7.1]
["bitfinex","SOLUSD",1742826116381,1.73247564,144.34,144.31,7.1]
["bitfinex","SOLUSD",1742826116587,20.38211862,144.36,144.31,7.1]
["bitfinex","SOLUSD",1742826117051,0.56864628,144.35,144.28,182.9]
["bitfinex","SOLUSD",1742826117255,1.73250189,144.34,144.29,7.1]
["bitfinex","SOLUSD",1742826117450,1.73250189,144.34,144.28,182.9]
["bitfinex","SOLUSD",1742826117682,1.73250189,144.34,144.29,7.1]
["bitfinex","SOLUSD",1742826117877,1.73250189,144.34,144.27,0.03]
["bitfinex","SOLUSD",1742826118082,1.73250189,144.34,144.28,190.12]
["bitfinex","SOLUSD",1742826119071,1.73238096,144.35,144.28,190.12]
["bitfinex","SOLUSD",1742826120980,18.64964886,144.34,144.28,190.12]
["bitfinex","SOLUSD",1742826121287,1.73254295,144.34,144.28,190.12]
["bitfinex","SOLUSD",1742826122569,1.73254295,144.34,144.28,183.04]
["bitfinex","SOLUSD",1742826122859,1.73254295,144.34,144.29,7.06]
["bitfinex","SOLUSD",1742826123371,0.28432314,144.4,144.29,7.06]
["bitfinex","SOLUSD",1742826123574,18.64964886,144.4,144.29,7.06]
["bitfinex","SOLUSD",1742826123881,18.64964886,144.4,144.29,143.26]
["bitfinex","SOLUSD",1742826123882,1.73181438,144.39,144.29,143.26]
["bitfinex","SOLUSD",1742826124265,20.3815933,144.4,144.29,143.26]
["bitfinex","SOLUSD",1742826124786,20.3815933,144.4,144.29,7.06]
["bitfinex","SOLUSD",1742826125781,72.86467482,144.4,144.29,7.06]
["bitfinex","SOLUSD",1742826126003,18.64964886,144.38,144.29,7.06]
["bitfinex","SOLUSD",1742826126181,20.38171519,144.38,144.29,7.06]
["bitfinex","SOLUSD",1742826126681,1.73206633,144.38,144.29,7.06]
["bitfinex","SOLUSD",1742826126879,20.38171519,144.38,144.29,7.06]
["bitfinex","SOLUSD",1742826127272,18.79181043,144.37,144.29,7.06]
["bitfinex","SOLUSD",1742826127475,1.73222643,144.36,144.28,183.04]
["bitfinex","SOLUSD",1742826127679,1.73222643,144.36,144.29,7.02]
["bitfinex","SOLUSD",1742826128280,18.79181043,144.35,144.27,0.03]
["bitfinex","SOLUSD",1742826128582,18.79181043,144.35,144.28,190.1]
["bitfinex","SOLUSD",1742826128797,18.79181043,144.35,144.28,183.08]
["bitfinex","SOLUSD",1742826128979,20.38203833,144.37,144.29,7.02]
["bitfinex","SOLUSD",1742826129168,1.73212382,144.39,144.29,7.02]
["bitfinex","SOLUSD",1742826129358,22.191311,144.41,144.3,19.21829514]
["bitfinex","SOLUSD",1742826130072,22.191311,144.41,144.29,143.22]
["bitfinex","SOLUSD",1742826130073,18.933972,144.4,144.29,143.22]
["bitfinex","SOLUSD",1742826130272,3.39950057,144.41,144.3,19.21829514]
["bitfinex","SOLUSD",1742826130489,22.04914943,144.41,144.3,19.21829514]
["bitfinex","SOLUSD",1742826130988,1.6677,144.41,144.33,20.0]
["bitfinex","SOLUSD",1742826131187,1.6677,144.41,144.34,7.02]
["bitfinex","SOLUSD",1742826131386,2.01579492,144.4,144.28,183.08]
["bitfinex","SOLUSD",1742826131558,20.0,144.38,144.29,7.16]
["bitfinex","SOLUSD",1742826131762,20.66619704,144.37,144.29,7.16]
["bitfinex","SOLUSD",1742826134285,0.28432314,144.36,144.29,7.16]
["bitfinex","SOLUSD",1742826134584,1.73247624,144.35,144.29,7.16]
["bitfinex","SOLUSD",1742826135168,18.933972,144.34,144.3,7.12]
["bitfinex","SOLUSD",1742826135384,1.73254873,144.35,144.3,7.12]
["bitfinex","SOLUSD",1742826135574,1.73235892,144.36,144.31,7.12]
["bitfinex","SOLUSD",1742826136694,8.65945892,144.36,144.31,7.12]
["bitfinex","SOLUSD",1742826136878,18.933972,144.35,144.31,7.12]
["bitfinex","SOLUSD",1742826137078,1.73248547,144.34,144.31,7.12]
["bitfinex","SOLUSD",1742826137390,1.73248547,144.34,144.32,7.1]
["bitfinex","SOLUSD",1742826137595,1.7323741,144.35,144.33,7.1]
["bitfinex","SOLUSD",1742826137781,1.79526759,144.37,144.34,7.1]
["bitfinex","SOLUSD",1742826138884,18.933972,144.36,144.34,7.1]
["bitfinex","SOLUSD",1742826139088,20.66633694,144.35,144.34,7.1]
["bitfinex","SOLUSD",1742826139893,1.73236494,144.35,144.34,7.1]
["bitfinex","SOLUSD",1742826141190,9.00636769,144.37,144.34,7.1]
["bitfinex","SOLUSD",1742826141580,18.933972,144.36,144.34,7.1]
["bitfinex","SOLUSD",1742826141790,1.73236238,144.35,144.34,7.1]
["bitfinex","SOLUSD",1742826141990,8.65996238,144.35,144.34,7.1]
["bitfinex","SOLUSD",1742826142198,8.94428552,144.35,144.34,7.1]
["bitfinex","SOLUSD",1742826142493,27.59393438,144.35,144.34,7.1]
["bitfinex","SOLUSD",1742826142689,18.933972,144.34,144.28,183.11]
["bitfinex","SOLUSD",1742826142899,1.73257141,144.33,144.29,7.06]
["bitfinex","SOLUSD",1742826143391,1.73257141,144.33,144.28,183.11]
["bitfinex","SOLUSD",1742826143577,18.933972,144.32,144.28,183.11]
["bitfinex","SOLUSD",1742826143791,1.73276284,144.31,144.29,7.08]
["bitfinex","SOLUSD",1742826143980,8.66256284,144.31,144.29,7.08]
["bitfinex","SOLUSD",1742826144296,3.31352233,144.33,144.29,7.08]
["bitfinex","SOLUSD",1742826144793,10.24202233,144.33,144.29,7.08]
["bitfinex","SOLUSD",1742826146198,3.31352233,144.33,144.29,7.08]
["bitfinex","SOLUSD",1742826146373,3.31352233,144.33,144.28,183.11]
["bitfinex","SOLUSD",1742826146575,3.31352233,144.33,144.29,7.1]
["bitfinex","SOLUSD",1742826146774,1.5808,144.33,144.29,7.1]
["bitfinex","SOLUSD",1742826147289,0.063,144.34,144.29,7.1]
["bitfinex","SOLUSD",1742826148776,0.063,144.34,144.28,183.11]
["bitfinex","SOLUSD",1742826149094,0.063,144.34,144.29,7.14]
["bitfinex","SOLUSD",1742826149782,1.79553559,144.34,144.3,7.14]
["bitfinex","SOLUSD",1742826149990,18.933972,144.33,144.3,7.14]
["bitfinex","SOLUSD",1742826150186,3.44423559,144.34,144.3,7.14]
["bitfinex","SOLUSD",1742826150790,18.933972,144.33,144.28,183.11]
["bitfinex","SOLUSD",1742826150978,1.73270871,144.32,144.29,7.12]
["bitfinex","SOLUSD",1742826151585,21.73270871,144.32,144.29,7.12]
["bitfinex","SOLUSD",1742826152923,20.0,144.29,144.28,0.03]
["bitfinex","SOLUSD",1742826153219,1.73314015,144.29,144.28,7.18]
["bitfinex","SOLUSD",1742826153724,18.933972,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742826153902,18.933972,144.28,144.27,7.19]
["bitfinex","SOLUSD",1742826154098,38.933972,144.28,144.27,7.19]
["bitfinex","SOLUSD",1742826154407,82.68988005,144.28,144.27,0.03]
["bitfinex","SOLUSD",1742826154603,0.28432314,144.26,144.19,183.14]
["bitfinex","SOLUSD",1742826154815,18.933972,144.24,144.19,183.14]
["bitfinex","SOLUSD",1742826155013,1.73379101,144.23,144.19,183.14]
["bitfinex","SOLUSD",1742826155229,18.933972,144.22,144.19,183.14]
["bitfinex","SOLUSD",1742826155503,1.73402203,144.21,144.19,183.14]
["bitfinex","SOLUSD",1742826155695,38.933972,144.2,144.14,2.2102429]
["bitfinex","SOLUSD",1742826156044,1.73425769,144.19,144.15,7.16]
["bitfinex","SOLUSD",1742826156195,0.28432314,144.17,144.16,7.16]
["bitfinex","SOLUSD",1742826156503,20.28432314,144.15,144.14,2.2102429]
["bitfinex","SOLUSD",1742826156686,19.21829514,144.14,144.12,0.03]
["bitfinex","SOLUSD",1742826156880,20.0,144.1,144.07,10.46664644]
["bitfinex","SOLUSD",1742826157077,20.0,144.09,144.07,10.46664644]
["bitfinex","SOLUSD",1742826157280,18.933972,144.08,144.07,10.46664644]
["bitfinex","SOLUSD",1742826157479,20.66965129,144.08,144.07,10.46664644]
["bitfinex","SOLUSD",1742826157904,20.66965129,144.08,144.07,17.74664644]
["bitfinex","SOLUSD",1742826158208,20.95397443,144.08,144.07,17.74664644]
["bitfinex","SOLUSD",1742826158708,0.28432314,144.06,144.0,10.46664644]
["bitfinex","SOLUSD",1742826158907,18.933972,144.03,144.01,7.3]
["bitfinex","SOLUSD",1742826159229,1.73624153,144.05,144.0,10.46664644]
["bitfinex","SOLUSD",1742826159230,35.27570805,144.04,144.0,10.46664644]
["bitfinex","SOLUSD",1742826159385,20.67018355,144.02,144.01,7.3]
["bitfinex","SOLUSD",1742826159902,20.95450669,144.02,144.01,7.3]
["bitfinex","SOLUSD",1742826160078,21.73634259,144.04,144.01,7.3]
["bitfinex","SOLUSD",1742826160404,1.73603717,144.07,144.01,7.3]
["bitfinex","SOLUSD",1742826160701,18.79181043,144.06,144.01,7.3]
["bitfinex","SOLUSD",1742826160904,1.73593463,144.05,144.01,7.3]
["bitfinex","SOLUSD",1742826161127,20.38558349,144.07,144.01,7.3]
["bitfinex","SOLUSD",1742826161289,18.79181043,144.06,144.01,7.3]
["bitfinex","SOLUSD",1742826161483,1.73593463,144.07,143.99,0.03]
["bitfinex","SOLUSD",1742826161688,10.65457558,144.08,144.0,210.56]
["bitfinex","SOLUSD",1742826162083,1.73559866,144.07,144.0,190.56]
["bitfinex","SOLUSD",1742826162885,12.39037124,144.08,144.0,190.56]
["bitfinex","SOLUSD",1742826163100,10.65457558,144.06,144.0,190.56]
["bitfinex","SOLUSD",1742826164312,10.65457558,144.06,144.0,183.34]
["bitfinex","SOLUSD",1742826164501,10.65457558,144.06,144.02,20.0]
["bitfinex","SOLUSD",1742826164708,42.61830233,144.09,144.02,203.34]
["bitfinex","SOLUSD",1742826165006,42.61830233,144.09,144.03,183.38]
["bitfinex","SOLUSD",1742826165414,42.61830233,144.09,144.04,7.26]
["bitfinex","SOLUSD",1742826165586,20.0,144.15,144.04,7.26]
["bitfinex","SOLUSD",1742826165787,20.22904886,144.14,144.04,7.26]
["bitfinex","SOLUSD",1742826166008,18.64964886,144.13,144.04,7.26]
["bitfinex","SOLUSD",1742826166390,2.16147585,144.13,144.04,7.26]
["bitfinex","SOLUSD",1742826166915,20.0,144.11,144.04,7.26]
["bitfinex","SOLUSD",1742826167206,20.3847764,144.1,144.04,7.26]
["bitfinex","SOLUSD",1742826167409,26.5251764,144.1,144.05,7.24]
["bitfinex","SOLUSD",1742826167591,26.5251764,144.1,144.06,7.24]
["bitfinex","SOLUSD",1742826167791,20.0,144.08,144.07,7.24]
["bitfinex","SOLUSD",1742826168519,52.6980248,144.12,144.07,7.24]
["bitfinex","SOLUSD",1742826168520,1.73541515,144.12,144.07,7.24]
["bitfinex","SOLUSD",1742826168694,1.73541515,144.12,144.08,7.24]
["bitfinex","SOLUSD",1742826169209,20.95343696,144.13,144.08,7.24]
["bitfinex","SOLUSD",1742826169412,0.42648471,144.12,144.08,7.24]
["bitfinex","SOLUSD",1742826169614,1.73530666,144.11,144.08,7.24]
["bitfinex","SOLUSD",1742826171211,20.14216157,144.1,144.08,7.24]
["bitfinex","SOLUSD",1742826171518,21.73552162,144.09,144.08,7.24]
["bitfinex","SOLUSD",1742826171896,1.73552162,144.09,144.08,7.24]
["bitfinex","SOLUSD",1742826172291,21.73543458,144.1,144.08,7.24]
["bitfinex","SOLUSD",1742826172808,71.91631994,144.09,143.96,183.38]
["bitfinex","SOLUSD",1742826173108,28.67523458,144.1,143.97,7.2]
["bitfinex","SOLUSD",1742826173109,0.28432314,144.06,143.97,7.2]
["bitfinex","SOLUSD",1742826173317,1.73609061,144.05,143.97,7.2]
["bitfinex","SOLUSD",1742826173714,1.73609061,144.05,143.98,7.18]
["bitfinex","SOLUSD",1742826174509,1.73609061,144.05,143.96,183.38]
["bitfinex","SOLUSD",1742826174510,9.59919061,144.05,143.99,7.18]
["bitfinex","SOLUSD",1742826174691,0.56864628,144.04,143.96,183.38]
["bitfinex","SOLUSD",1742826174891,20.0,144.01,143.97,7.18]
["bitfinex","SOLUSD",1742826175093,1.73652385,144.0,143.98,7.18]
["bitfinex","SOLUSD",1742826175309,1.73652385,144.0,143.99,7.18]
["bitfinex","SOLUSD",1742826175899,1.73652385,144.0,143.96,183.38]
["bitfinex","SOLUSD",1742826176098,1.73652385,144.0,143.97,7.18]
["bitfinex","SOLUSD",1742826176099,2.30517013,144.0,143.97,7.18]
["bitfinex","SOLUSD",1742826176298,20.0,143.99,143.98,7.18]
["bitfinex","SOLUSD",1742826176705,1.73652385,144.0,143.98,7.18]
["bitfinex","SOLUSD",1742826176922,20.0,143.99,143.98,7.18]
["bitfinex","SOLUSD",1742826177214,21.73677961,143.99,143.87,183.44]
["bitfinex","SOLUSD",1742826177418,21.73669053,144.01,143.89,0.14216157]
["bitfinex","SOLUSD",1742826177617,1.73632915,144.03,143.91,0.28432314]
["bitfinex","SOLUSD",1742826177996,1.73632915,144.03,143.92,18.79181043]
["bitfinex","SOLUSD",1742826178318,1.73609356,144.06,143.95,3.465]
["bitfinex","SOLUSD",1742826178612,1.73579449,144.08,143.97,20.0]
["bitfinex","SOLUSD",1742826178814,1.73579449,144.08,143.98,190.64]
["bitfinex","SOLUSD",1742826179000,6.1765,144.09,143.98,190.64]
["bitfinex","SOLUSD",1742826179421,1.73549902,144.08,143.98,190.64]
["bitfinex","SOLUSD",1742826180115,0.28432314,144.07,143.98,190.64]
["bitfinex","SOLUSD",1742826180296,21.73580998,144.06,143.98,190.64]
["bitfinex","SOLUSD",1742826181095,19.21829514,144.05,143.99,7.14]
["bitfinex","SOLUSD",1742826181299,21.7361928,144.04,143.99,7.14]
["bitfinex","SOLUSD",1742826181617,20.0,144.04,143.99,7.14]
["bitfinex","SOLUSD",1742826182516,2.02034934,144.03,143.88,204.38119428]
["bitfinex","SOLUSD",1742826182815,20.0,144.01,143.91,183.48]
["bitfinex","SOLUSD",1742826183217,1.73650246,144.0,143.92,7.14]
["bitfinex","SOLUSD",1742826183601,21.73650246,144.0,143.92,7.14]
["bitfinex","SOLUSD",1742826183823,3.35941628,144.01,143.91,183.48]
["bitfinex","SOLUSD",1742826184017,1.73651628,144.01,143.92,7.12]
["bitfinex","SOLUSD",1742826184238,0.28432314,144.01,143.87,3.465]
["bitfinex","SOLUSD",1742826184403,22.02117559,144.01,143.88,25.80964886]
["bitfinex","SOLUSD",1742826184596,21.73685245,144.01,143.89,0.14216157]
["bitfinex","SOLUSD",1742826184803,8.96407553,144.03,143.9,0.28432314]
["bitfinex","SOLUSD",1742826185015,1.73645239,144.03,143.91,0.14216157]
["bitfinex","SOLUSD",1742826185217,8.67945239,144.03,143.92,183.5]
["bitfinex","SOLUSD",1742826185429,8.67945239,144.03,143.93,7.16]
["bitfinex","SOLUSD",1742826185624,1.73645239,144.03,143.93,7.16]
["bitfinex","SOLUSD",1742826186008,63.8375589,144.03,143.93,7.16]
["bitfinex","SOLUSD",1742826186211,0.28432314,144.02,143.93,7.16]
["bitfinex","SOLUSD",1742826186404,1.73652109,144.01,143.93,7.16]
["bitfinex","SOLUSD",1742826186605,8.68062109,144.01,143.93,7.16]
["bitfinex","SOLUSD",1742826186806,1.73652109,144.01,143.93,7.16]
["bitfinex","SOLUSD",1742826187005,8.68052109,144.01,143.94,7.16]
["bitfinex","SOLUSD",1742826187232,42.07782965,144.0,143.92,183.52]
["bitfinex","SOLUSD",1742826187411,20.0,143.95,143.86,2.1802429]
["bitfinex","SOLUSD",1742826187720,21.73730345,143.94,143.87,7.14]
["bitfinex","SOLUSD",1742826188225,20.0,143.95,143.87,7.14]
["bitfinex","SOLUSD",1742826188726,1.73714561,143.94,143.87,7.14]
["bitfinex","SOLUSD",1742826188940,21.73714561,143.94,143.87,7.14]
["bitfinex","SOLUSD",1742826189127,1.73714561,143.94,143.87,7.14]
["bitfinex","SOLUSD",1742826189436,1.73714561,143.94,143.86,2.1802429]
["bitfinex","SOLUSD",1742826189437,20.0,143.91,143.88,7.14]
["bitfinex","SOLUSD",1742826190104,0.14216157,143.93,143.88,7.14]
["bitfinex","SOLUSD",1742826190304,1.73714561,143.94,143.88,7.14]
["bitfinex","SOLUSD",1742826190624,1.73744467,143.95,143.88,7.14]
["bitfinex","SOLUSD",1742826190937,89.84812314,143.97,143.88,7.14]
["bitfinex","SOLUSD",1742826190938,1.5179,143.97,143.88,7.14]
["bitfinex","SOLUSD",1742826191114,6.6355,144.0,143.91,20.0]
["bitfinex","SOLUSD",1742826191316,3.30589318,144.02,143.92,7.12]
["bitfinex","SOLUSD",1742826191925,0.28432314,144.0,143.92,7.12]
["bitfinex","SOLUSD",1742826192131,1.73675246,143.99,143.92,7.12]
["bitfinex","SOLUSD",1742826192405,35.44232965,143.98,143.92,7.12]
["bitfinex","SOLUSD",1742826192614,6.4909,143.95,143.92,7.12]
["bitfinex","SOLUSD",1742826192816,1.73739104,143.94,143.92,7.12]
["bitfinex","SOLUSD",1742826193014,20.0,143.91,143.88,0.03]
["bitfinex","SOLUSD",1742826193331,20.0,143.91,143.89,7.12]
["bitfinex","SOLUSD",1742826193563,1.73756698,143.9,143.89,7.12]
["bitfinex","SOLUSD",1742826193919,38.83741132,143.93,143.89,7.12]
["bitfinex","SOLUSD",1742826194513,38.83741132,143.93,143.88,0.03]
["bitfinex","SOLUSD",1742826194830,10.62750481,143.93,143.86,2.1802429]
["bitfinex","SOLUSD",1742826195131,20.0,143.91,143.86,2.1802429]
["bitfinex","SOLUSD",1742826195430,3.39508167,143.93,143.86,2.1802429]
["bitfinex","SOLUSD",1742826196048,3.39508167,143.93,143.87,7.12]
["bitfinex","SOLUSD",1742826196568,20.0,143.92,143.87,7.12]
["bitfinex","SOLUSD",1742826196752,1.73768111,143.91,143.87,7.12]
["bitfinex","SOLUSD",1742826197257,3.3948422,143.93,143.87,7.12]
["bitfinex","SOLUSD",1742826197634,10.3428422,143.93,143.87,7.12]
["bitfinex","SOLUSD",1742826197833,63.16088697,143.93,143.87,7.12]
["bitfinex","SOLUSD",1742826198242,0.28432314,143.92,143.87,7.12]
["bitfinex","SOLUSD",1742826198562,1.73771784,143.91,143.87,7.12]
["bitfinex","SOLUSD",1742826199242,8.68661784,143.91,143.87,7.12]
["bitfinex","SOLUSD",1742826200253,8.68661784,143.91,143.86,2.1802429]
["bitfinex","SOLUSD",1742826200459,72.03633991,143.9,143.82,4.0]
["bitfinex","SOLUSD",1742826200744,6.633,143.87,143.83,7.1]
["bitfinex","SOLUSD",1742826200938,0.28432314,143.85,143.82,4.0]
["bitfinex","SOLUSD",1742826201128,1.73854733,143.84,143.82,4.0]
["bitfinex","SOLUSD",1742826201327,6.9526,143.83,143.82,4.0]
["bitfinex","SOLUSD",1742826201543,20.0,143.83,143.82,11.1]
["bitfinex","SOLUSD",1742826201830,20.28432314,143.83,143.82,11.1]
["bitfinex","SOLUSD",1742826202149,10.28514733,143.84,143.82,11.1]
["bitfinex","SOLUSD",1742826202358,100.31829514,143.83,143.82,11.1]
["bitfinex","SOLUSD",1742826202830,19.21829514,143.83,143.82,11.1]
["bitfinex","SOLUSD",1742826203014,0.28432314,143.83,143.82,11.1]
["bitfinex","SOLUSD",1742826203214,60.33929105,143.83,143.82,4.0]
["bitfinex","SOLUSD",1742826203417,20.28432314,143.83,143.82,11.08]
["bitfinex","SOLUSD",1742826203818,20.0,143.83,143.82,11.08]
["bitfinex","SOLUSD",1742826204011,23.33353234,143.84,143.82,11.08]
["bitfinex","SOLUSD",1742826205017,23.33353234,143.84,143.73,0.03]
["bitfinex","SOLUSD",1742826205227,23.61785548,143.84,143.83,0.03]
["bitfinex","SOLUSD",1742826205531,42.55182748,143.84,143.83,0.03]
["bitfinex","SOLUSD",1742826205743,95.36987225,143.84,143.83,0.03]
["bitfinex","SOLUSD",1742826206237,95.36987225,143.84,143.83,7.11]
["bitfinex","SOLUSD",1742826206535,49.50392748,143.84,143.83,7.11]
["bitfinex","SOLUSD",1742826206725,3.61785548,143.84,143.83,7.11]
["bitfinex","SOLUSD",1742826207239,3.61785548,143.84,143.73,0.03]
["bitfinex","SOLUSD",1742826207240,0.28432314,143.8,143.73,0.03]
["bitfinex","SOLUSD",1742826207538,0.28432314,143.78,143.73,0.03]
["bitfinex","SOLUSD",1742826207729,28.07921235,143.79,143.73,0.03]
["bitfinex","SOLUSD",1742826207730,28.07921235,143.79,143.74,7.08]
["bitfinex","SOLUSD",1742826208221,28.07921235,143.79,143.73,0.03]
["bitfinex","SOLUSD",1742826208420,28.07921235,143.79,143.74,7.08]
["bitfinex","SOLUSD",1742826208620,0.28432314,143.78,143.74,7.08]
["bitfinex","SOLUSD",1742826208930,1.739352,143.77,143.74,7.08]
["bitfinex","SOLUSD",1742826209336,1.73934304,143.78,143.74,7.08]
["bitfinex","SOLUSD",1742826209914,20.0,143.75,143.74,7.08]
["bitfinex","SOLUSD",1742826210117,1.73973978,143.75,143.74,7.1]
["bitfinex","SOLUSD",1742826210318,21.6052,143.76,143.74,7.1]
["bitfinex","SOLUSD",1742826211041,1.6052,143.76,143.74,7.1]
["bitfinex","SOLUSD",1742826211437,6.3401,143.79,143.74,7.1]
["bitfinex","SOLUSD",1742826212236,3.3713626,143.8,143.74,7.1]
["bitfinex","SOLUSD",1742826212237,21.632,143.8,143.74,7.1]
["bitfinex","SOLUSD",1742826212647,20.0,143.79,143.74,7.1]
["bitfinex","SOLUSD",1742826213330,0.28432314,143.78,143.74,7.1]
["bitfinex","SOLUSD",1742826213530,20.0,143.77,143.74,7.1]
["bitfinex","SOLUSD",1742826214146,20.0,143.78,143.74,7.1]
["bitfinex","SOLUSD",1742826214355,3.37107839,143.8,143.74,7.1]
["bitfinex","SOLUSD",1742826214529,20.0,143.79,143.74,7.1]
["bitfinex","SOLUSD",1742826216076,1.632,143.8,143.74,7.1]
["bitfinex","SOLUSD",1742826216425,10.3249669,143.8,143.74,7.1]
["bitfinex","SOLUSD",1742826216732,3.3707669,143.8,143.74,7.1]
["bitfinex","SOLUSD",1742826217335,3.3707669,143.8,143.74,7.13]
["bitfinex","SOLUSD",1742826217537,1.632,143.8,143.74,7.13]
["bitfinex","SOLUSD",1742826217837,1.73855416,143.82,143.74,7.13]
["bitfinex","SOLUSD",1742826218146,7.7433336,143.83,143.74,7.13]
["bitfinex","SOLUSD",1742826219144,14.6960336,143.83,143.74,7.13]
["bitfinex","SOLUSD",1742826219331,7.7433336,143.83,143.74,7.13]
["bitfinex","SOLUSD",1742826219532,1.6076,143.84,143.75,18.64964886]
["bitfinex","SOLUSD",1742826221052,1.6076,143.84,143.76,7.02]
["bitfinex","SOLUSD",1742826221527,1.6076,143.84,143.77,18.64964886]
["bitfinex","SOLUSD",1742826221730,0.063,143.84,143.78,0.28432314]
["bitfinex","SOLUSD",1742826223059,0.063,143.84,143.77,202.46964886]
["bitfinex","SOLUSD",1742826223725,0.063,143.84,143.78,7.02]
["bitfinex","SOLUSD",1742826224130,0.063,143.84,143.77,183.82]
["bitfinex","SOLUSD",1742826224352,0.28432314,143.83,143.78,7.02]
["bitfinex","SOLUSD",1742826224556,8.05541985,143.82,143.79,7.02]
["bitfinex","SOLUSD",1742826224733,6.9536,143.81,143.79,7.02]
["bitfinex","SOLUSD",1742826224935,3.39047281,143.8,143.79,7.02]
["bitfinex","SOLUSD",1742826225650,1.6515,143.8,143.79,7.02]
["bitfinex","SOLUSD",1742826225858,1.7145,143.84,143.79,7.02]
["bitfinex","SOLUSD",1742826226751,0.063,143.84,143.79,7.02]
["bitfinex","SOLUSD",1742826228641,0.063,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1742826229057,0.063,143.84,143.79,7.02]
["bitfinex","SOLUSD",1742826229770,0.063,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1742826231839,0.063,143.84,143.78,0.03]
["bitfinex","SOLUSD",1742826232052,0.063,143.84,143.79,7.0]
["bitfinex","SOLUSD",1742826232263,0.063,143.84,143.8,7.0]
["bitfinex","SOLUSD",1742826237045,0.063,143.84,143.81,18.933972]
["bitfinex","SOLUSD",1742826238749,0.063,143.84,143.81,22.4505665]
["bitfinex","SOLUSD",1742826239449,0.063,143.84,143.82,0.28432314]
["bitfinex","SOLUSD",1742826240274,0.063,143.84,143.81,145.43176078]
["bitfinex","SOLUSD",1742826240949,0.063,143.84,143.83,0.28432314]
["bitfinex","SOLUSD",1742826241465,0.063,143.84,143.83,19.21829514]
["bitfinex","SOLUSD",1742826241850,0.063,143.93,143.86,18.933972]
["bitfinex","SOLUSD",1742826242068,0.063,143.93,143.88,18.933972]
["bitfinex","SOLUSD",1742826242255,0.063,143.93,143.88,19.62145029]
["bitfinex","SOLUSD",1742826242666,0.063,143.93,143.89,6.96]
["bitfinex","SOLUSD",1742826242862,0.063,143.93,143.9,6.96]
["bitfinex","SOLUSD",1742826246156,0.063,143.93,143.92,0.28432314]
["bitfinex","SOLUSD",1742826246875,0.063,143.93,143.92,19.21829514]
["bitfinex","SOLUSD",1742826247550,0.063,143.93,143.92,74.48885289]
["bitfinex","SOLUSD",1742826247750,0.063,143.93,143.92,39.21829514]
["bitfinex","SOLUSD",1742826247952,0.063,143.93,143.92,197.47004717]
["bitfinex","SOLUSD",1742826248173,0.063,143.93,143.92,162.19948942]
["bitfinex","SOLUSD",1742826248678,0.063,143.93,143.92,142.19948942]
["bitfinex","SOLUSD",1742826248903,0.063,143.93,143.92,142.88546387]
["bitfinex","SOLUSD",1742826249172,0.063,143.93,143.92,26.41778488]
["bitfinex","SOLUSD",1742826249375,0.063,143.93,143.92,26.01613357]
["bitfinex","SOLUSD",1742826249578,0.063,143.93,143.92,25.73181043]
["bitfinex","SOLUSD",1742826249964,0.063,143.93,143.92,25.58964886]
["bitfinex","SOLUSD",1742826250192,0.063,143.93,143.92,6.94]
["bitfinex","SOLUSD",1742826251666,0.063,143.93,143.92,26.01613357]
["bitfinex","SOLUSD",1742826251971,0.063,143.93,143.92,26.15829514]
["bitfinex","SOLUSD",1742826252360,0.063,143.93,143.92,209.77829514]
["bitfinex","SOLUSD",1742826252956,0.063,143.93,143.92,209.493972]
["bitfinex","SOLUSD",1742826253261,0.063,143.98,143.96,0.28432314]
["bitfinex","SOLUSD",1742826253456,0.063,143.98,143.97,26.15829514]
["bitfinex","SOLUSD",1742826253964,0.063,143.98,143.97,26.84355294]
["bitfinex","SOLUSD",1742826254680,0.063,143.98,143.97,149.82474722]
["bitfinex","SOLUSD",1742826254984,0.063,143.98,143.97,149.13948942]
["bitfinex","SOLUSD",1742826256498,0.063,144.08,143.97,149.13948942]
["bitfinex","SOLUSD",1742826256499,0.063,144.08,144.02,18.933972]
["bitfinex","SOLUSD",1742826256775,0.063,144.08,144.03,190.54]
["bitfinex","SOLUSD",1742826257079,0.063,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1742826257862,0.063,144.08,144.05,0.28432314]
["bitfinex","SOLUSD",1742826258179,0.063,144.08,144.05,1.25259967]
["bitfinex","SOLUSD",1742826258678,0.063,144.08,144.07,0.28432314]
["bitfinex","SOLUSD",1742826258886,0.063,144.08,144.07,7.24432314]
["bitfinex","SOLUSD",1742826259795,0.063,144.08,144.07,184.43004717]
["bitfinex","SOLUSD",1742826260084,0.063,144.09,144.08,74.48885289]
["bitfinex","SOLUSD",1742826260276,0.063,144.13,144.11,0.28432314]
["bitfinex","SOLUSD",1742826260480,0.063,144.13,144.12,190.82432314]
["bitfinex","SOLUSD",1742826260860,0.063,144.13,144.12,209.75829514]
["bitfinex","SOLUSD",1742826261279,0.063,144.19,144.13,39.21829514]
["bitfinex","SOLUSD",1742826261468,0.063,144.19,144.18,18.933972]
["bitfinex","SOLUSD",1742826261675,0.063,144.19,144.18,7.0]
["bitfinex","SOLUSD",1742826261978,0.063,144.19,144.18,6.98]
["bitfinex","SOLUSD",1742826266485,0.063,144.19,144.18,7.26432314]
["bitfinex","SOLUSD",1742826266697,0.063,144.19,144.18,25.913972]
["bitfinex","SOLUSD",1742826267571,0.063,144.19,144.18,26.19829514]
["bitfinex","SOLUSD",1742826267777,0.063,144.19,144.18,149.17948942]
["bitfinex","SOLUSD",1742826269565,0.063,144.19,144.18,169.17948942]
["bitfinex","SOLUSD",1742826270895,0.063,144.19,144.18,149.17948942]
["bitfinex","SOLUSD",1742826271400,0.063,144.19,144.18,26.19829514]
["bitfinex","SOLUSD",1742826271585,0.063,144.19,144.18,26.73617348]
["bitfinex","SOLUSD",1742826271776,0.063,144.19,144.18,210.21833505]
["bitfinex","SOLUSD",1742826271973,0.063,144.19,144.18,209.53829514]
["bitfinex","SOLUSD",1742826272925,0.063,144.19,144.18,352.51948942]
["bitfinex","SOLUSD",1742826273485,0.063,144.19,144.18,332.51948942]
["bitfinex","SOLUSD",1742826273892,0.063,144.19,144.18,183.34]
["bitfinex","SOLUSD",1742826274092,0.063,144.19,144.18,190.62]
["bitfinex","SOLUSD",1742826274311,0.063,144.19,144.18,209.41181043]
["bitfinex","SOLUSD",1742826274689,0.063,144.19,144.18,209.553972]
["bitfinex","SOLUSD",1742826275404,0.063,144.19,144.18,209.83829514]
["bitfinex","SOLUSD",1742826276485,0.063,144.19,144.18,352.81948942]
["bitfinex","SOLUSD",1742826276913,0.063,144.19,144.18,388.09004717]
["bitfinex","SOLUSD",1742826277420,0.063,144.19,144.18,352.81948942]
["bitfinex","SOLUSD",1742826280002,0.063,144.24,144.22,19.21829514]
["bitfinex","SOLUSD",1742826280204,0.063,144.24,144.23,7.95861496]
["bitfinex","SOLUSD",1742826280405,0.063,144.24,144.23,7.28]
["bitfinex","SOLUSD",1742826281598,7.6593,144.23,144.22,183.24]
["bitfinex","SOLUSD",1742826281812,7.6593,144.23,144.22,190.5]
["bitfinex","SOLUSD",1742826283646,7.6593,144.23,144.19,183.22]
["bitfinex","SOLUSD",1742826284699,7.6593,144.23,144.2,7.26]
["bitfinex","SOLUSD",1742826287910,7.6593,144.23,144.19,183.22]
["bitfinex","SOLUSD",1742826288115,7.6593,144.23,144.2,7.22]
["bitfinex","SOLUSD",1742826288912,7.6593,144.23,144.19,183.22]
["bitfinex","SOLUSD",1742826289113,7.6593,144.23,144.2,7.2]
["bitfinex","SOLUSD",1742826289114,35.27055775,144.22,144.2,7.2]
["bitfinex","SOLUSD",1742826289420,37.00450175,144.22,144.13,183.27]
["bitfinex","SOLUSD",1742826289622,35.27055775,144.2,144.13,183.27]
["bitfinex","SOLUSD",1742826289819,1.73428398,144.2,144.13,183.27]
["bitfinex","SOLUSD",1742826290017,65.2770033,144.21,144.13,183.27]
["bitfinex","SOLUSD",1742826290393,65.13484173,144.21,144.14,7.24]
["bitfinex","SOLUSD",1742826290600,29.86428398,144.21,144.14,7.24]
["bitfinex","SOLUSD",1742826291322,65.13484173,144.21,144.14,7.24]
["bitfinex","SOLUSD",1742826292301,8.13,144.21,144.14,7.24]
["bitfinex","SOLUSD",1742826297599,43.40055775,144.21,144.14,7.24]
["bitfinex","SOLUSD",1742826297803,1.6554,144.16,144.13,0.03]
["bitfinex","SOLUSD",1742826298107,1.6554,144.16,144.14,7.2]
["bitfinex","SOLUSD",1742826301125,1.6554,144.16,144.13,0.03]
["bitfinex","SOLUSD",1742826301319,8.5921,144.16,144.15,7.16]
["bitfinex","SOLUSD",1742826301517,1.6554,144.16,144.15,7.16]
["bitfinex","SOLUSD",1742826303311,1.6554,144.16,144.15,7.19]
["bitfinex","SOLUSD",1742826303910,1.6632,144.2,144.15,7.19]
["bitfinex","SOLUSD",1742826304521,8.598,144.2,144.15,7.19]
["bitfinex","SOLUSD",1742826304717,1.6632,144.2,144.15,7.19]
["bitfinex","SOLUSD",1742826305007,8.598,144.2,144.15,7.19]
["bitfinex","SOLUSD",1742826305321,22.21031082,144.19,144.15,7.19]
["bitfinex","SOLUSD",1742826305617,6.6325,144.16,144.13,0.03]
["bitfinex","SOLUSD",1742826306018,28.55848768,144.16,144.13,0.03]
["bitfinex","SOLUSD",1742826306210,20.0,144.14,144.13,0.03]
["bitfinex","SOLUSD",1742826306416,23.84731082,144.15,144.13,0.03]
["bitfinex","SOLUSD",1742826306620,25.58205978,144.15,144.05,183.34]
["bitfinex","SOLUSD",1742826306811,25.58205978,144.15,144.06,7.14]
["bitfinex","SOLUSD",1742826306812,20.0,144.13,144.06,7.14]
["bitfinex","SOLUSD",1742826307007,20.0,144.12,144.06,7.14]
["bitfinex","SOLUSD",1742826307219,35.1039843,144.13,144.06,7.14]
["bitfinex","SOLUSD",1742826307635,6.2986,144.11,144.06,7.14]
["bitfinex","SOLUSD",1742826308428,6.2986,144.11,144.07,7.14]
["bitfinex","SOLUSD",1742826311210,6.2986,144.11,144.08,7.12]
["bitfinex","SOLUSD",1742826312512,14.97295534,144.11,144.08,7.12]
["bitfinex","SOLUSD",1742826312719,50.07693964,144.11,144.08,7.12]
["bitfinex","SOLUSD",1742826312929,8.03375534,144.11,144.08,7.12]
["bitfinex","SOLUSD",1742826313227,6.2986,144.11,144.08,7.12]
["bitfinex","SOLUSD",1742826314526,13.2378,144.11,144.08,7.12]
["bitfinex","SOLUSD",1742826314915,6.2986,144.11,144.08,7.12]
["bitfinex","SOLUSD",1742826315116,6.098,144.14,144.08,7.12]
["bitfinex","SOLUSD",1742826316542,6.098,144.14,144.08,7.15]
["bitfinex","SOLUSD",1742826316719,13.0357,144.14,144.08,7.15]
["bitfinex","SOLUSD",1742826317532,6.098,144.14,144.08,7.15]
["bitfinex","SOLUSD",1742826317839,13.0357,144.14,144.08,7.15]
["bitfinex","SOLUSD",1742826318532,2.01905239,144.13,144.08,0.03]
["bitfinex","SOLUSD",1742826318725,2.01905239,144.13,144.09,7.08]
["bitfinex","SOLUSD",1742826318943,6.098,144.14,144.09,7.08]
["bitfinex","SOLUSD",1742826319143,13.0357,144.14,144.09,7.08]
["bitfinex","SOLUSD",1742826319844,20.28432314,144.11,144.1,7.08]
["bitfinex","SOLUSD",1742826320042,0.28432314,144.11,144.08,0.03]
["bitfinex","SOLUSD",1742826320345,2.01955024,144.11,144.08,0.03]
["bitfinex","SOLUSD",1742826320721,6.9396,144.1,144.08,0.03]
["bitfinex","SOLUSD",1742826320918,6.098,144.14,144.08,0.03]
["bitfinex","SOLUSD",1742826321123,6.098,144.14,144.09,7.06]
["bitfinex","SOLUSD",1742826321322,0.28432314,144.13,144.09,7.06]
["bitfinex","SOLUSD",1742826321523,37.12311963,144.13,144.09,7.06]
["bitfinex","SOLUSD",1742826322340,35.1039843,144.12,144.09,7.06]
["bitfinex","SOLUSD",1742826322533,20.0,144.1,144.09,7.06]
["bitfinex","SOLUSD",1742826322842,26.9396,144.1,144.09,7.06]
["bitfinex","SOLUSD",1742826323032,26.9396,144.1,144.08,0.03]
["bitfinex","SOLUSD",1742826323226,2.01945304,144.11,144.09,7.04]
["bitfinex","SOLUSD",1742826323434,0.28432314,144.11,144.09,7.04]
["bitfinex","SOLUSD",1742826323634,6.9392,144.11,144.09,7.04]
["bitfinex","SOLUSD",1742826323830,6.098,144.14,144.09,7.04]
["bitfinex","SOLUSD",1742826324032,7.83278935,144.14,144.09,7.04]
["bitfinex","SOLUSD",1742826324727,14.77058935,144.14,144.09,7.04]
["bitfinex","SOLUSD",1742826324917,6.098,144.14,144.09,7.04]
["bitfinex","SOLUSD",1742826326757,13.0358,144.14,144.09,7.04]
["bitfinex","SOLUSD",1742826327119,6.098,144.14,144.09,7.04]
["bitfinex","SOLUSD",1742826328144,13.0358,144.14,144.09,7.04]
["bitfinex","SOLUSD",1742826328685,6.098,144.14,144.09,7.04]
["bitfinex","SOLUSD",1742826328855,6.161,144.14,144.09,7.04]
["bitfinex","SOLUSD",1742826329557,14.83357381,144.14,144.09,7.04]
["bitfinex","SOLUSD",1742826329856,7.89587381,144.14,144.09,7.04]
["bitfinex","SOLUSD",1742826330041,6.161,144.14,144.09,7.04]
["bitfinex","SOLUSD",1742826330454,2.01923409,144.13,144.09,7.04]
["bitfinex","SOLUSD",1742826330629,23.95814013,144.13,144.09,7.04]
["bitfinex","SOLUSD",1742826330829,6.9386,144.12,144.09,7.04]
["bitfinex","SOLUSD",1742826331031,30.89644013,144.13,144.08,0.03]
["bitfinex","SOLUSD",1742826331256,0.28432314,144.11,144.08,0.03]
["bitfinex","SOLUSD",1742826331439,44.2098825,144.1,144.08,0.03]
["bitfinex","SOLUSD",1742826332366,28.31960604,144.09,144.08,0.03]
["bitfinex","SOLUSD",1742826332570,6.3807,144.09,144.08,0.03]
["bitfinex","SOLUSD",1742826332741,13.3208,144.09,144.08,7.01]
["bitfinex","SOLUSD",1742826333136,35.25970604,144.09,144.08,7.01]
["bitfinex","SOLUSD",1742826333757,13.3208,144.09,144.08,7.01]
["bitfinex","SOLUSD",1742826334163,13.3208,144.09,144.08,6.99]
["bitfinex","SOLUSD",1742826334552,6.3807,144.09,144.08,6.99]
["bitfinex","SOLUSD",1742826335353,33.60512314,144.09,144.08,6.99]
["bitfinex","SOLUSD",1742826335873,0.28432314,144.08,144.04,0.03]
["bitfinex","SOLUSD",1742826336075,33.3208,144.09,144.04,0.03]
["bitfinex","SOLUSD",1742826336581,26.3807,144.09,144.04,0.03]
["bitfinex","SOLUSD",1742826336947,26.3807,144.09,144.05,6.94]
["bitfinex","SOLUSD",1742826337344,6.3807,144.09,144.05,6.94]
["bitfinex","SOLUSD",1742826338568,13.3208,144.09,144.05,6.94]
["bitfinex","SOLUSD",1742826338952,15.05617336,144.09,144.05,6.94]
["bitfinex","SOLUSD",1742826339853,0.38,144.05,144.04,0.03]
["bitfinex","SOLUSD",1742826341182,0.38,144.05,144.04,6.95]
["bitfinex","SOLUSD",1742826341973,0.38,144.05,144.04,0.03]
["bitfinex","SOLUSD",1742826342186,0.38,144.05,144.04,6.95]
["bitfinex","SOLUSD",1742826342358,7.322,144.05,144.04,6.95]
["bitfinex","SOLUSD",1742826343272,0.38,144.05,144.04,6.95]
["bitfinex","SOLUSD",1742826343446,7.322,144.05,144.04,6.95]
["bitfinex","SOLUSD",1742826343971,0.38,144.05,144.04,6.95]
["bitfinex","SOLUSD",1742826344163,0.38,144.05,144.04,6.93]
["bitfinex","SOLUSD",1742826344560,0.38,144.05,144.04,0.03]
["bitfinex","SOLUSD",1742826344754,0.38,144.05,144.04,6.93]
["bitfinex","SOLUSD",1742826345177,0.38,144.05,144.04,0.03]
["bitfinex","SOLUSD",1742826345371,0.38,144.05,144.04,6.93]
["bitfinex","SOLUSD",1742826347606,9.05788949,144.05,144.04,6.91]
["bitfinex","SOLUSD",1742826347769,9.34221263,144.05,144.04,6.91]
["bitfinex","SOLUSD",1742826348796,0.38,144.05,144.04,6.91]
["bitfinex","SOLUSD",1742826350273,8.245,144.1,144.04,6.91]
["bitfinex","SOLUSD",1742826352984,1.5661,144.13,144.04,6.91]
["bitfinex","SOLUSD",1742826353299,1.5661,144.13,144.05,18.933972]
["bitfinex","SOLUSD",1742826353471,1.5661,144.13,144.04,6.91]
["bitfinex","SOLUSD",1742826354688,0.063,144.1,144.04,6.91]
["bitfinex","SOLUSD",1742826354892,0.063,144.1,144.05,18.933972]
["bitfinex","SOLUSD",1742826356174,0.063,144.1,144.04,6.91]
["bitfinex","SOLUSD",1742826357397,0.063,144.1,144.04,0.03]
["bitfinex","SOLUSD",1742826357802,2.08242634,144.1,144.05,6.84]
["bitfinex","SOLUSD",1742826358294,20.0,144.09,144.05,6.84]
["bitfinex","SOLUSD",1742826358870,20.0,144.09,144.04,0.03]
["bitfinex","SOLUSD",1742826359167,1.6105,144.06,144.05,6.82]
["bitfinex","SOLUSD",1742826359571,10.57213353,144.06,144.05,6.82]
["bitfinex","SOLUSD",1742826359818,0.28432314,144.05,144.04,0.03]
["bitfinex","SOLUSD",1742826359980,1.6105,144.06,144.04,6.85]
["bitfinex","SOLUSD",1742826363008,10.28767581,144.06,144.04,6.85]
["bitfinex","SOLUSD",1742826363378,10.28767581,144.06,144.04,0.03]
["bitfinex","SOLUSD",1742826363707,10.57199895,144.06,144.05,6.8]
["bitfinex","SOLUSD",1742826364071,0.28432314,144.05,144.04,0.03]
["bitfinex","SOLUSD",1742826364274,22.22322918,144.05,144.04,6.83]
["bitfinex","SOLUSD",1742826364703,22.22322918,144.05,144.03,0.03]
["bitfinex","SOLUSD",1742826364878,2.02041248,144.04,144.03,0.03]
["bitfinex","SOLUSD",1742826365384,2.02041248,144.04,144.0,0.03]
["bitfinex","SOLUSD",1742826365385,0.28432314,144.03,144.0,0.03]
["bitfinex","SOLUSD",1742826365695,7.8449,144.0,143.93,183.51]
["bitfinex","SOLUSD",1742826365898,7.8449,144.0,143.99,6.78]
["bitfinex","SOLUSD",1742826366235,1.6544,144.0,143.99,6.78]
["bitfinex","SOLUSD",1742826366602,8.5988,144.0,143.99,6.78]
["bitfinex","SOLUSD",1742826366910,8.88312314,144.0,143.99,6.78]
["bitfinex","SOLUSD",1742826367082,32.55871443,144.0,143.99,6.78]
["bitfinex","SOLUSD",1742826367276,10.47764682,144.0,143.93,183.51]
["bitfinex","SOLUSD",1742826367504,10.47764682,144.0,143.99,6.78]
["bitfinex","SOLUSD",1742826368008,32.41655286,144.0,143.99,6.78]
["bitfinex","SOLUSD",1742826368212,0.14216157,143.99,143.93,0.03]
["bitfinex","SOLUSD",1742826368508,22.08106761,143.99,143.93,0.03]
["bitfinex","SOLUSD",1742826368729,1.73679619,143.98,143.93,0.03]
["bitfinex","SOLUSD",1742826369288,1.73679619,143.98,143.94,6.78]
["bitfinex","SOLUSD",1742826370985,20.0,143.95,143.93,0.03]
["bitfinex","SOLUSD",1742826371190,0.28432314,143.87,143.83,3.42352906]
["bitfinex","SOLUSD",1742826371384,0.28432314,143.84,143.83,3.42352906]
["bitfinex","SOLUSD",1742826371701,2.02296883,143.84,143.83,3.42352906]
["bitfinex","SOLUSD",1742826372012,0.28432314,143.85,143.79,7.12]
["bitfinex","SOLUSD",1742826372406,0.28432314,143.85,143.75,6.9561]
["bitfinex","SOLUSD",1742826372618,1.73837234,143.87,143.76,14.0758]
["bitfinex","SOLUSD",1742826372798,1.73837234,143.87,143.76,150.2758]
["bitfinex","SOLUSD",1742826373219,0.28432314,143.86,143.76,143.32]
["bitfinex","SOLUSD",1742826373422,1.73835153,143.85,143.77,18.64964886]
["bitfinex","SOLUSD",1742826373764,1.73835153,143.87,143.77,136.2]
["bitfinex","SOLUSD",1742826374723,8.68915153,143.87,143.77,136.2]
["bitfinex","SOLUSD",1742826375324,7.8102,143.88,143.77,136.2]
["bitfinex","SOLUSD",1742826375496,7.8102,143.88,143.78,18.933972]
["bitfinex","SOLUSD",1742826375932,7.8102,143.88,143.79,7.1]
["bitfinex","SOLUSD",1742826376104,16.49838255,143.88,143.79,7.1]
["bitfinex","SOLUSD",1742826376306,22.22322918,143.87,143.8,7.1]
["bitfinex","SOLUSD",1742826376504,8.68938834,143.86,143.81,7.1]
["bitfinex","SOLUSD",1742826376709,23.67709295,143.87,143.81,7.1]
["bitfinex","SOLUSD",1742826376910,1.73818691,143.87,143.81,7.1]
["bitfinex","SOLUSD",1742826377118,8.68888691,143.87,143.81,7.1]
["bitfinex","SOLUSD",1742826377315,7.8102,143.88,143.81,7.1]
["bitfinex","SOLUSD",1742826377922,14.7606,143.88,143.81,7.1]
["bitfinex","SOLUSD",1742826378229,7.8102,143.88,143.81,7.1]
["bitfinex","SOLUSD",1742826378425,14.7607,143.88,143.81,7.1]
["bitfinex","SOLUSD",1742826379218,14.7605,143.88,143.81,7.1]
["bitfinex","SOLUSD",1742826380002,36.69940604,143.88,143.81,7.1]
["bitfinex","SOLUSD",1742826380538,14.7605,143.88,143.81,7.1]
["bitfinex","SOLUSD",1742826381718,0.14216157,143.78,143.63,6.9623]
["bitfinex","SOLUSD",1742826381935,20.0,143.79,143.64,7.18]
["bitfinex","SOLUSD",1742826381936,22.22322918,143.76,143.64,7.18]
["bitfinex","SOLUSD",1742826382243,9.51134479,143.75,143.65,7.18]
["bitfinex","SOLUSD",1742826382612,3.31514479,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1742826382942,3.31514479,143.75,143.66,143.1608]
["bitfinex","SOLUSD",1742826383709,6.85722314,143.79,143.67,202.34964886]
["bitfinex","SOLUSD",1742826383710,1.73945251,143.77,143.67,202.34964886]
["bitfinex","SOLUSD",1742826384231,1.73945251,143.77,143.67,183.7]
["bitfinex","SOLUSD",1742826384423,1.73945251,143.77,143.68,7.16]
["bitfinex","SOLUSD",1742826384743,1.73945251,143.77,143.68,14.1197]
["bitfinex","SOLUSD",1742826385058,8.31220715,143.79,143.71,20.0]
["bitfinex","SOLUSD",1742826385249,15.26680715,143.79,143.72,7.16]
["bitfinex","SOLUSD",1742826385442,15.26680715,143.79,143.68,136.2]
["bitfinex","SOLUSD",1742826385443,37.20571319,143.79,143.73,7.16]
["bitfinex","SOLUSD",1742826385840,37.20571319,143.79,143.74,7.16]
["bitfinex","SOLUSD",1742826386045,22.22322918,143.78,143.68,143.1598]
["bitfinex","SOLUSD",1742826386246,1.73939348,143.77,143.69,7.16]
["bitfinex","SOLUSD",1742826386839,8.69509348,143.77,143.67,190.6603]
["bitfinex","SOLUSD",1742826387050,6.5729,143.79,143.7,20.0]
["bitfinex","SOLUSD",1742826387334,8.31200909,143.79,143.71,7.16]
["bitfinex","SOLUSD",1742826387953,30.25091513,143.79,143.72,7.16]
["bitfinex","SOLUSD",1742826388232,22.22322918,143.78,143.72,7.16]
["bitfinex","SOLUSD",1742826388457,1.73940553,143.77,143.72,7.16]
["bitfinex","SOLUSD",1742826389159,0.28432314,143.76,143.72,7.16]
["bitfinex","SOLUSD",1742826389339,1.73965229,143.75,143.67,190.66]
["bitfinex","SOLUSD",1742826389659,1.73965229,143.75,143.68,7.16]
["bitfinex","SOLUSD",1742826390142,1.73965229,143.75,143.66,6.9607]
["bitfinex","SOLUSD",1742826390347,2.02395087,143.74,143.67,7.16]
["bitfinex","SOLUSD",1742826390553,2.02395087,143.74,143.68,7.16]
["bitfinex","SOLUSD",1742826390771,2.02395087,143.74,143.69,7.16]
["bitfinex","SOLUSD",1742826390960,21.73977412,143.76,143.69,14.1194]
["bitfinex","SOLUSD",1742826391276,0.28432314,143.75,143.69,7.16]
["bitfinex","SOLUSD",1742826391437,1.73976275,143.74,143.69,7.16]
["bitfinex","SOLUSD",1742826391746,1.73966285,143.75,143.72,0.03]
["bitfinex","SOLUSD",1742826392065,1.73966285,143.75,143.73,7.14]
["bitfinex","SOLUSD",1742826392066,20.0,143.74,143.73,7.14]
["bitfinex","SOLUSD",1742826392958,1.73966285,143.75,143.73,7.14]
["bitfinex","SOLUSD",1742826393153,1.73944101,143.78,143.73,7.14]
["bitfinex","SOLUSD",1742826393756,8.69454101,143.78,143.73,7.14]
["bitfinex","SOLUSD",1742826394070,0.28432314,143.75,143.73,7.14]
["bitfinex","SOLUSD",1742826394376,2.02397668,143.75,143.73,7.14]
["bitfinex","SOLUSD",1742826394749,2.02397668,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1742826394955,1.73965354,143.75,143.65,17.4032]
["bitfinex","SOLUSD",1742826395249,1.7395659,143.76,143.65,153.6032]
["bitfinex","SOLUSD",1742826395977,1.7395659,143.76,143.66,7.12]
["bitfinex","SOLUSD",1742826397080,30.63467194,143.76,143.67,6.9603]
["bitfinex","SOLUSD",1742826397574,23.67847194,143.76,143.67,6.9603]
["bitfinex","SOLUSD",1742826397874,1.7395659,143.76,143.68,7.1]
["bitfinex","SOLUSD",1742826398074,21.7395659,143.76,143.68,7.1]
["bitfinex","SOLUSD",1742826398260,50.63457194,143.76,143.68,7.1]
["bitfinex","SOLUSD",1742826398578,43.67847194,143.76,143.68,7.1]
["bitfinex","SOLUSD",1742826398980,7.24112314,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1742826399179,1.73974638,143.74,143.69,7.08]
["bitfinex","SOLUSD",1742826399381,23.67865242,143.74,143.69,7.08]
["bitfinex","SOLUSD",1742826399886,23.67865242,143.74,143.7,7.08]
["bitfinex","SOLUSD",1742826400303,1.73974638,143.74,143.7,7.08]
["bitfinex","SOLUSD",1742826400679,4.3,143.7,143.66,24.3629]
["bitfinex","SOLUSD",1742826401094,4.3,143.7,143.63,6.9623]
["bitfinex","SOLUSD",1742826401299,4.3,143.7,143.63,143.1623]
["bitfinex","SOLUSD",1742826401485,4.3,143.7,143.63,160.5681]
["bitfinex","SOLUSD",1742826401886,4.3,143.7,143.64,7.06]
["bitfinex","SOLUSD",1742826402775,4.3,143.7,143.65,18.933972]
["bitfinex","SOLUSD",1742826402975,4.3,143.7,143.69,0.03]
["bitfinex","SOLUSD",1742826403175,4.3,143.7,143.69,7.07]
["bitfinex","SOLUSD",1742826404501,4.3,143.7,143.65,136.2]
["bitfinex","SOLUSD",1742826404704,4.3,143.7,143.66,18.933972]
["bitfinex","SOLUSD",1742826404997,4.3,143.7,143.65,136.2]
["bitfinex","SOLUSD",1742826405412,0.56864628,143.68,143.62,0.03]
["bitfinex","SOLUSD",1742826405578,18.933972,143.62,143.57,2.1802429]
["bitfinex","SOLUSD",1742826405892,0.28432314,143.65,143.58,7.38]
["bitfinex","SOLUSD",1742826406091,0.28432314,143.63,143.59,7.38]
["bitfinex","SOLUSD",1742826406278,0.28432314,143.61,143.6,7.38]
["bitfinex","SOLUSD",1742826406474,1.74130205,143.62,143.6,7.38]
["bitfinex","SOLUSD",1742826406692,2.02551614,143.63,143.6,7.38]
["bitfinex","SOLUSD",1742826407999,8.98791614,143.63,143.6,7.38]
["bitfinex","SOLUSD",1742826408401,30.92682218,143.63,143.57,2.1802429]
["bitfinex","SOLUSD",1742826408585,30.92682218,143.63,143.58,7.38]
["bitfinex","SOLUSD",1742826408906,8.98791614,143.63,143.58,7.38]
["bitfinex","SOLUSD",1742826409290,8.98801614,143.63,143.58,7.38]
["bitfinex","SOLUSD",1742826410786,8.70304402,143.64,143.58,7.38]
["bitfinex","SOLUSD",1742826411344,8.70304402,143.64,143.57,2.1802429]
["bitfinex","SOLUSD",1742826411513,8.70304402,143.64,143.58,7.34]
["bitfinex","SOLUSD",1742826411692,8.70304402,143.64,143.59,7.34]
["bitfinex","SOLUSD",1742826413892,1.74124402,143.64,143.59,7.34]
["bitfinex","SOLUSD",1742826414090,7.24562314,143.65,143.59,7.34]
["bitfinex","SOLUSD",1742826414318,1.7408885,143.64,143.59,7.34]
["bitfinex","SOLUSD",1742826414994,6.9623,143.63,143.59,7.34]
["bitfinex","SOLUSD",1742826415516,8.7658885,143.64,143.59,7.34]
["bitfinex","SOLUSD",1742826417115,7.025,143.64,143.59,7.34]
["bitfinex","SOLUSD",1742826417317,24.4296,143.64,143.59,7.34]
["bitfinex","SOLUSD",1742826417628,1.74105085,143.63,143.59,7.34]
["bitfinex","SOLUSD",1742826419003,6.9628,143.62,143.59,7.34]
["bitfinex","SOLUSD",1742826420598,2.02537443,143.61,143.57,2.1802429]
["bitfinex","SOLUSD",1742826420803,2.02537443,143.61,143.58,7.24]
["bitfinex","SOLUSD",1742826421003,8.70410218,143.62,143.58,7.24]
["bitfinex","SOLUSD",1742826421415,1.80411209,143.64,143.58,7.24]
["bitfinex","SOLUSD",1742826421720,0.063,143.64,143.59,18.933972]
["bitfinex","SOLUSD",1742826421892,0.063,143.64,143.6,0.28432314]
["bitfinex","SOLUSD",1742826422097,0.063,143.64,143.6,136.2]
["bitfinex","SOLUSD",1742826422325,0.063,143.64,143.59,202.68964886]
["bitfinex","SOLUSD",1742826422816,0.063,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1742826423702,0.063,143.64,143.63,38.64964886]
["bitfinex","SOLUSD",1742826424020,0.063,143.64,143.63,182.08964886]
["bitfinex","SOLUSD",1742826424225,0.063,143.64,143.63,163.44]
["bitfinex","SOLUSD",1742826424723,0.063,143.64,143.63,143.44]
["bitfinex","SOLUSD",1742826425106,0.063,143.64,143.63,27.24]
["bitfinex","SOLUSD",1742826425312,0.063,143.64,143.63,182.08964886]
["bitfinex","SOLUSD",1742826425516,0.0001,143.64,143.63,182.08964886]
["bitfinex","SOLUSD",1742826425702,0.0001,143.64,143.63,182.373972]
["bitfinex","SOLUSD",1742826426403,0.0001,143.64,143.63,166.12329514]
["bitfinex","SOLUSD",1742826426720,4.3,143.7,143.67,20.0]
["bitfinex","SOLUSD",1742826427024,4.3,143.7,143.68,7.24]
["bitfinex","SOLUSD",1742826428720,3.3,143.7,143.68,191.24]
["bitfinex","SOLUSD",1742826428915,3.3,143.7,143.69,18.64964886]
["bitfinex","SOLUSD",1742826429118,1.8021649,143.79,143.69,18.64964886]
["bitfinex","SOLUSD",1742826429119,0.063,143.79,143.72,20.0]
["bitfinex","SOLUSD",1742826429426,0.063,143.79,143.73,7.22]
["bitfinex","SOLUSD",1742826429427,1.80195105,143.79,143.73,7.22]
["bitfinex","SOLUSD",1742826429720,0.28432314,143.78,143.73,7.22]
["bitfinex","SOLUSD",1742826429911,1.73946152,143.77,143.73,7.22]
["bitfinex","SOLUSD",1742826430720,0.063,143.79,143.73,7.22]
["bitfinex","SOLUSD",1742826431924,1.80185204,143.79,143.69,18.64964886]
["bitfinex","SOLUSD",1742826432110,1.80185204,143.79,143.7,7.2]
["bitfinex","SOLUSD",1742826432309,0.28432314,143.78,143.7,7.2]
["bitfinex","SOLUSD",1742826432609,1.739238,143.77,143.7,7.2]
["bitfinex","SOLUSD",1742826433526,6.4731,143.74,143.68,184.0]
["bitfinex","SOLUSD",1742826433704,1.73979287,143.73,143.69,7.2]
["bitfinex","SOLUSD",1742826434830,6.4731,143.74,143.69,7.2]
["bitfinex","SOLUSD",1742826436735,13.4304,143.74,143.69,7.2]
["bitfinex","SOLUSD",1742826437116,1.73961867,143.73,143.69,7.2]
["bitfinex","SOLUSD",1742826437524,6.9579,143.72,143.69,7.2]
["bitfinex","SOLUSD",1742826438031,1.73961867,143.73,143.69,7.2]
["bitfinex","SOLUSD",1742826438258,14.4943,143.78,143.69,7.2]
["bitfinex","SOLUSD",1742826438670,1.73926661,143.77,143.69,7.2]
["bitfinex","SOLUSD",1742826438900,2.02358975,143.77,143.68,184.0]
["bitfinex","SOLUSD",1742826439041,2.02358975,143.77,143.7,7.18]
["bitfinex","SOLUSD",1742826439042,0.063,143.72,143.7,7.18]
["bitfinex","SOLUSD",1742826440247,0.063,143.72,143.71,7.18]
["bitfinex","SOLUSD",1742826442549,0.063,143.72,143.63,18.64964886]
["bitfinex","SOLUSD",1742826442760,0.063,143.72,143.64,7.16]
["bitfinex","SOLUSD",1742826443328,0.063,143.72,143.6,0.03]
["bitfinex","SOLUSD",1742826443329,0.14216157,143.67,143.6,0.03]
["bitfinex","SOLUSD",1742826443645,14.99442314,143.64,143.6,0.03]
["bitfinex","SOLUSD",1742826443952,0.28432314,143.62,143.6,0.03]
["bitfinex","SOLUSD",1742826444240,1.74140691,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742826444449,1.74131216,143.63,143.6,0.03]
["bitfinex","SOLUSD",1742826444639,20.0,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742826444942,21.7414104,143.61,143.6,0.03]
["bitfinex","SOLUSD",1742826445121,21.7414104,143.61,143.6,7.39]
["bitfinex","SOLUSD",1742826445740,28.7047104,143.61,143.6,7.39]
["bitfinex","SOLUSD",1742826446235,28.84687197,143.61,143.6,7.39]
["bitfinex","SOLUSD",1742826446630,28.84687197,143.61,143.6,7.37]
["bitfinex","SOLUSD",1742826446939,28.98903354,143.61,143.6,7.37]
["bitfinex","SOLUSD",1742826447631,28.98903354,143.61,143.58,7.34]
["bitfinex","SOLUSD",1742826447632,7.24812314,143.6,143.58,7.34]
["bitfinex","SOLUSD",1742826447828,1.7416276,143.59,143.58,7.34]
["bitfinex","SOLUSD",1742826448546,21.7416276,143.59,143.58,7.34]
["bitfinex","SOLUSD",1742826449434,1.7416276,143.59,143.58,7.34]
["bitfinex","SOLUSD",1742826449834,1.7416276,143.59,143.58,7.3]
["bitfinex","SOLUSD",1742826450022,7.8573,143.58,143.57,0.5136429]
["bitfinex","SOLUSD",1742826450235,7.8573,143.58,143.57,7.8136429]
["bitfinex","SOLUSD",1742826450625,7.8573,143.58,143.45,0.03]
["bitfinex","SOLUSD",1742826450626,0.28432314,143.56,143.45,0.03]
["bitfinex","SOLUSD",1742826450823,37.0059794,143.55,143.45,7.001]
["bitfinex","SOLUSD",1742826451123,55.2638557,143.54,143.45,7.001]
["bitfinex","SOLUSD",1742826451333,1.74223934,143.53,143.45,7.001]
["bitfinex","SOLUSD",1742826451826,0.49999999,143.32,143.28,55.2570653]
["bitfinex","SOLUSD",1742826452043,0.49999999,143.31,143.28,56.3782029]
["bitfinex","SOLUSD",1742826452224,0.49999999,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1742826452417,0.49999999,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1742826452622,0.49999999,143.38,143.29,143.1788]
["bitfinex","SOLUSD",1742826453127,0.49999999,143.35,143.29,6.9788]
["bitfinex","SOLUSD",1742826453344,0.49999999,143.32,143.3,7.72]
["bitfinex","SOLUSD",1742826453550,0.49999999,143.33,143.31,7.72]
["bitfinex","SOLUSD",1742826453859,0.49999999,143.38,143.31,7.72]
["bitfinex","SOLUSD",1742826454053,0.49999999,143.39,143.31,7.72]
["bitfinex","SOLUSD",1742826454254,0.49999999,143.35,143.31,7.72]
["bitfinex","SOLUSD",1742826454627,0.49999999,143.41,143.32,18.64964886]
["bitfinex","SOLUSD",1742826454852,0.49999999,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1742826455056,0.49999999,143.39,143.32,18.64964886]
["bitfinex","SOLUSD",1742826455356,0.49999999,143.39,143.32,154.84964886]
["bitfinex","SOLUSD",1742826456054,0.49999999,143.39,143.32,161.82664886]
["bitfinex","SOLUSD",1742826456561,0.49999999,143.37,143.32,136.2]
["bitfinex","SOLUSD",1742826456731,0.49999999,143.37,143.33,7.7]
["bitfinex","SOLUSD",1742826457664,0.49999999,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1742826457961,0.49999999,143.36,143.31,7.68]
["bitfinex","SOLUSD",1742826458350,0.49999999,143.37,143.31,14.6574]
["bitfinex","SOLUSD",1742826458654,0.49999999,143.38,143.31,14.6574]
["bitfinex","SOLUSD",1742826458851,0.49999999,143.38,143.31,6.9774]
["bitfinex","SOLUSD",1742826459059,0.49999999,143.38,143.32,7.68]
["bitfinex","SOLUSD",1742826459230,0.49999999,143.36,143.33,7.68]
["bitfinex","SOLUSD",1742826459560,0.49999999,143.36,143.34,7.68]
["bitfinex","SOLUSD",1742826459765,0.49999999,143.37,143.34,7.68]
["bitfinex","SOLUSD",1742826460142,0.49999999,143.35,143.3,136.2]
["bitfinex","SOLUSD",1742826460479,0.49999999,143.34,143.31,7.68]
["bitfinex","SOLUSD",1742826460974,0.49999999,143.33,143.31,7.68]
["bitfinex","SOLUSD",1742826461184,0.49999999,143.34,143.31,7.68]
["bitfinex","SOLUSD",1742826461348,0.49999999,143.3,143.28,3.3013805]
["bitfinex","SOLUSD",1742826461553,0.49999999,143.29,143.28,3.3013805]
["bitfinex","SOLUSD",1742826461755,0.49999999,143.29,143.28,11.0013805]
["bitfinex","SOLUSD",1742826462379,0.49999999,143.31,143.28,11.0013805]
["bitfinex","SOLUSD",1742826462678,0.49999999,143.29,143.28,11.0013805]
["bitfinex","SOLUSD",1742826463068,22.02235369,143.34,143.28,11.0013805]
["bitfinex","SOLUSD",1742826463377,0.49999999,143.31,143.28,17.9806805]
["bitfinex","SOLUSD",1742826464147,0.49999999,143.31,143.28,17.9805805]
["bitfinex","SOLUSD",1742826464352,0.49999999,143.32,143.28,17.9805805]
["bitfinex","SOLUSD",1742826464543,0.49999999,143.31,143.28,17.9805805]
["bitfinex","SOLUSD",1742826464771,21.5223537,143.34,143.28,154.1805805]
["bitfinex","SOLUSD",1742826465079,22.02235369,143.34,143.29,18.64964886]
["bitfinex","SOLUSD",1742826465248,0.49999999,143.31,143.28,17.9805805]
["bitfinex","SOLUSD",1742826465448,0.49999999,143.31,143.28,3.3013805]
["bitfinex","SOLUSD",1742826465767,0.49999999,143.3,143.29,7.7]
["bitfinex","SOLUSD",1742826466656,0.49999999,143.33,143.29,14.6788]
["bitfinex","SOLUSD",1742826466847,0.49999999,143.31,143.29,14.6788]
["bitfinex","SOLUSD",1742826467052,0.49999999,143.3,143.28,3.3013805]
["bitfinex","SOLUSD",1742826467380,0.49999999,143.3,143.29,7.7]
["bitfinex","SOLUSD",1742826467568,0.49999999,143.32,143.29,7.7]
["bitfinex","SOLUSD",1742826467772,0.49999999,143.33,143.29,7.7]
["bitfinex","SOLUSD",1742826468387,0.49999999,143.31,143.29,7.7]
["bitfinex","SOLUSD",1742826468590,0.49999999,143.34,143.29,14.6788]
["bitfinex","SOLUSD",1742826468753,0.49999999,143.35,143.29,14.6788]
["bitfinex","SOLUSD",1742826468953,0.49999999,143.35,143.29,199.0588]
["bitfinex","SOLUSD",1742826469380,6.62,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1742826469560,0.49999999,143.38,143.3,18.64964886]
["bitfinex","SOLUSD",1742826469897,0.49999999,143.39,143.32,18.64964886]
["bitfinex","SOLUSD",1742826470056,0.49999999,143.39,143.32,35.2638557]
["bitfinex","SOLUSD",1742826470260,6.92699999,143.41,143.33,18.64964886]
["bitfinex","SOLUSD",1742826470464,6.92699999,143.41,143.34,14.6564]
["bitfinex","SOLUSD",1742826470783,17.05443885,143.42,143.35,53.91350456]
["bitfinex","SOLUSD",1742826470985,0.49999999,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1742826471170,0.49999999,143.35,143.34,7.66]
["bitfinex","SOLUSD",1742826471881,0.49999999,143.33,143.28,139.5013805]
["bitfinex","SOLUSD",1742826472090,0.49999999,143.32,143.29,26.34964886]
["bitfinex","SOLUSD",1742826472453,0.49999999,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1742826472689,0.49999999,143.32,143.3,7.7]
["bitfinex","SOLUSD",1742826473966,0.49999999,143.32,143.31,7.68]
["bitfinex","SOLUSD",1742826474677,0.49999999,143.32,143.31,14.6578]
["bitfinex","SOLUSD",1742826475095,0.49999999,143.32,143.31,7.68]
["bitfinex","SOLUSD",1742826476205,0.49999999,143.32,143.31,14.6578]
["bitfinex","SOLUSD",1742826478689,0.49999999,143.3,143.28,10.3102805]
["bitfinex","SOLUSD",1742826478875,0.49999999,143.29,143.28,10.3102805]
["bitfinex","SOLUSD",1742826479075,0.49999999,143.29,143.28,17.9102805]
["bitfinex","SOLUSD",1742826479280,0.49999999,143.29,143.28,10.9313805]
["bitfinex","SOLUSD",1742826479685,0.49999999,143.29,143.28,17.9106805]
["bitfinex","SOLUSD",1742826480894,0.49999999,143.29,143.28,17.8906805]
["bitfinex","SOLUSD",1742826481810,0.49999999,143.29,143.0,2.2312037]
["bitfinex","SOLUSD",1742826481811,21.5596,143.21,143.0,2.2312037]
["bitfinex","SOLUSD",1742826481984,6.93669999,143.16,143.0,199.92856482]
["bitfinex","SOLUSD",1742826482183,0.49999999,143.2,143.06,53.21736112]
["bitfinex","SOLUSD",1742826482385,1.74648573,143.19,143.07,8.3]
["bitfinex","SOLUSD",1742826482574,0.49999999,143.21,143.11,20.0]
["bitfinex","SOLUSD",1742826482777,0.49999999,143.2,143.12,8.32]
["bitfinex","SOLUSD",1742826482977,0.49999999,143.18,143.12,8.32]
["bitfinex","SOLUSD",1742826483173,6.9851,143.16,143.01,7.64126481]
["bitfinex","SOLUSD",1742826483401,0.49999999,143.14,143.02,61.65736112]
["bitfinex","SOLUSD",1742826483697,0.49999999,143.14,143.02,222.32926112]
["bitfinex","SOLUSD",1742826484109,0.49999999,143.14,143.03,61.65736112]
["bitfinex","SOLUSD",1742826484278,0.49999999,143.12,143.03,8.44]
["bitfinex","SOLUSD",1742826484479,0.49999999,143.14,143.03,144.64]
["bitfinex","SOLUSD",1742826484692,0.49999999,143.18,143.05,53.21736112]
["bitfinex","SOLUSD",1742826484896,0.49999999,143.19,143.07,53.21736112]
["bitfinex","SOLUSD",1742826485098,0.49999999,143.19,143.08,192.88]
["bitfinex","SOLUSD",1742826485376,0.49999999,143.2,143.09,6.9886]
["bitfinex","SOLUSD",1742826485577,0.49999999,143.17,143.1,192.88]
["bitfinex","SOLUSD",1742826485790,0.49999999,143.16,143.1,192.88]
["bitfinex","SOLUSD",1742826485996,0.49999999,143.16,143.0,2.2312037]
["bitfinex","SOLUSD",1742826486203,0.49999999,143.1,143.01,8.54]
["bitfinex","SOLUSD",1742826486498,0.49999999,143.09,143.01,8.54]
["bitfinex","SOLUSD",1742826486708,0.49999999,143.13,143.01,197.95736112]
["bitfinex","SOLUSD",1742826486885,0.49999999,143.19,143.1,20.0]
["bitfinex","SOLUSD",1742826487077,0.49999999,143.19,143.12,0.03]
["bitfinex","SOLUSD",1742826487278,0.49999999,143.2,143.12,143.2171]
["bitfinex","SOLUSD",1742826487490,0.49999999,143.2,143.12,160.6849]
["bitfinex","SOLUSD",1742826487902,6.93669999,143.23,143.12,213.90226112]
["bitfinex","SOLUSD",1742826488113,17.02490793,143.24,143.13,53.21736112]
["bitfinex","SOLUSD",1742826488299,17.02490793,143.24,143.13,189.41736112]
["bitfinex","SOLUSD",1742826488506,16.52490794,143.24,143.14,53.21736112]
["bitfinex","SOLUSD",1742826488799,17.02490793,143.24,143.15,53.21736112]
["bitfinex","SOLUSD",1742826489000,17.02490793,143.24,143.16,61.75736112]
["bitfinex","SOLUSD",1742826489204,16.52490794,143.24,143.16,61.75736112]
["bitfinex","SOLUSD",1742826489383,16.52490794,143.24,143.17,77.66376112]
["bitfinex","SOLUSD",1742826489789,16.52490794,143.24,143.17,24.4464]
["bitfinex","SOLUSD",1742826490092,16.52490794,143.24,143.17,213.86376112]
["bitfinex","SOLUSD",1742826490288,16.52490794,143.24,143.19,53.21736112]
["bitfinex","SOLUSD",1742826490493,0.49999999,143.31,143.2,237.75736112]
["bitfinex","SOLUSD",1742826490695,0.49999999,143.31,143.21,8.5]
["bitfinex","SOLUSD",1742826490883,0.49999999,143.32,143.21,197.91736112]
["bitfinex","SOLUSD",1742826491089,0.49999999,143.28,143.21,197.91736112]
["bitfinex","SOLUSD",1742826491299,0.49999999,143.28,143.22,24.4378]
["bitfinex","SOLUSD",1742826491502,0.49999999,143.28,143.2,184.54]
["bitfinex","SOLUSD",1742826491708,0.49999999,143.25,143.21,8.52]
["bitfinex","SOLUSD",1742826491899,0.49999999,143.27,143.21,8.52]
["bitfinex","SOLUSD",1742826492204,0.49999999,143.28,143.21,144.72]
["bitfinex","SOLUSD",1742826492409,0.49999999,143.3,143.21,144.72]
["bitfinex","SOLUSD",1742826492592,0.49999999,143.28,143.21,144.72]
["bitfinex","SOLUSD",1742826492784,0.49999999,143.32,143.21,197.93736112]
["bitfinex","SOLUSD",1742826492993,0.49999999,143.32,143.17,19.2542]
["bitfinex","SOLUSD",1742826492994,8.0987,143.31,143.17,19.2542]
["bitfinex","SOLUSD",1742826493212,0.49999999,143.19,143.16,9.56]
["bitfinex","SOLUSD",1742826493509,0.49999999,143.18,143.17,9.56]
["bitfinex","SOLUSD",1742826493686,1.74655358,143.22,143.17,9.56]
["bitfinex","SOLUSD",1742826493687,0.49999999,143.22,143.17,9.56]
["bitfinex","SOLUSD",1742826493886,0.49999999,143.23,143.17,9.56]
["bitfinex","SOLUSD",1742826494197,0.49999999,143.22,143.17,9.56]
["bitfinex","SOLUSD",1742826494597,0.49999999,143.23,143.17,9.56]
["bitfinex","SOLUSD",1742826494905,3.35618039,143.26,143.17,9.56]
["bitfinex","SOLUSD",1742826494906,0.49999999,143.22,143.17,9.56]
["bitfinex","SOLUSD",1742826495289,0.49999999,143.24,143.17,9.56]
["bitfinex","SOLUSD",1742826495809,0.49999999,143.23,143.17,9.56]
["bitfinex","SOLUSD",1742826496103,8.72493731,143.28,143.17,9.56]
["bitfinex","SOLUSD",1742826496104,0.49999999,143.22,143.17,9.56]
["bitfinex","SOLUSD",1742826496919,0.49999999,143.19,143.15,184.52]
["bitfinex","SOLUSD",1742826497085,0.49999999,143.2,143.18,9.48]
["bitfinex","SOLUSD",1742826497286,0.49999999,143.19,143.18,9.48]
["bitfinex","SOLUSD",1742826497507,0.49999999,143.19,143.15,184.52]
["bitfinex","SOLUSD",1742826497814,0.49999999,143.2,143.16,9.48]
["bitfinex","SOLUSD",1742826498002,0.49999999,143.19,143.15,184.52]
["bitfinex","SOLUSD",1742826498307,0.49999999,143.21,143.16,9.46]
["bitfinex","SOLUSD",1742826498814,0.49999999,143.2,143.16,9.46]
["bitfinex","SOLUSD",1742826499011,0.49999999,143.19,143.16,9.46]
["bitfinex","SOLUSD",1742826499184,0.49999999,143.2,143.16,9.46]
["bitfinex","SOLUSD",1742826499389,0.49999999,143.21,143.16,9.46]
["bitfinex","SOLUSD",1742826499820,0.49999999,143.22,143.16,9.46]
["bitfinex","SOLUSD",1742826500023,0.49999999,143.25,143.16,9.49]
["bitfinex","SOLUSD",1742826500191,30.18405398,143.29,143.16,9.49]
["bitfinex","SOLUSD",1742826500192,0.49999999,143.24,143.16,9.49]
["bitfinex","SOLUSD",1742826500502,0.063,143.21,143.16,9.49]
["bitfinex","SOLUSD",1742826503018,0.063,143.21,143.17,18.933972]
["bitfinex","SOLUSD",1742826503191,0.063,143.21,143.16,0.03]
["bitfinex","SOLUSD",1742826503392,0.49999999,143.18,143.17,9.32]
["bitfinex","SOLUSD",1742826504400,0.063,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1742826504588,0.063,143.21,143.18,0.28432314]
["bitfinex","SOLUSD",1742826505311,1.74590665,143.28,143.18,0.28432314]
["bitfinex","SOLUSD",1742826506619,24.95041804,143.29,143.18,0.28432314]
["bitfinex","SOLUSD",1742826508315,24.95041804,143.29,143.18,18.933972]
["bitfinex","SOLUSD",1742826508619,23.20515398,143.29,143.18,72.15133312]
["bitfinex","SOLUSD",1742826508944,16.67875398,143.29,143.2,72.15133312]
["bitfinex","SOLUSD",1742826509211,16.67875398,143.29,143.2,208.35133312]
["bitfinex","SOLUSD",1742826509590,16.67875398,143.29,143.2,155.133972]
["bitfinex","SOLUSD",1742826510104,16.67875398,143.29,143.2,158.59115857]
["bitfinex","SOLUSD",1742826510310,16.67875398,143.29,143.22,18.933972]
["bitfinex","SOLUSD",1742826510506,1.80794665,143.34,143.24,18.933972]
["bitfinex","SOLUSD",1742826510706,1.80794665,143.34,143.27,0.28432314]
["bitfinex","SOLUSD",1742826511013,0.063,143.34,143.28,9.12]
["bitfinex","SOLUSD",1742826511200,54.961948,143.33,143.28,9.12]
["bitfinex","SOLUSD",1742826511802,6.9773,143.32,143.28,9.12]
["bitfinex","SOLUSD",1742826512098,1.74502032,143.31,143.28,9.12]
["bitfinex","SOLUSD",1742826512312,8.72186168,143.33,143.28,9.12]
["bitfinex","SOLUSD",1742826513024,61.9392228,143.33,143.28,9.12]
["bitfinex","SOLUSD",1742826513216,0.063,143.29,143.28,9.12]
["bitfinex","SOLUSD",1742826513402,0.063,143.29,143.21,18.79181043]
["bitfinex","SOLUSD",1742826513597,0.063,143.29,143.24,184.52]
["bitfinex","SOLUSD",1742826514326,1.80817074,143.29,143.24,184.52]
["bitfinex","SOLUSD",1742826514629,1.80817074,143.29,143.25,9.04]
["bitfinex","SOLUSD",1742826515117,0.063,143.29,143.25,9.04]
["bitfinex","SOLUSD",1742826515921,1.09813886,143.28,143.25,9.04]
["bitfinex","SOLUSD",1742826516303,1.09813886,143.28,143.26,193.5]
["bitfinex","SOLUSD",1742826516504,1.44710886,143.28,143.27,0.28432314]
["bitfinex","SOLUSD",1742826517613,1.44710886,143.28,143.26,193.5]
["bitfinex","SOLUSD",1742826517933,1.44710886,143.28,143.27,8.96]
["bitfinex","SOLUSD",1742826522103,1.44710886,143.28,143.22,184.78432314]
["bitfinex","SOLUSD",1742826522308,6.5767,143.26,143.23,8.94]
["bitfinex","SOLUSD",1742826522535,1.74579266,143.25,143.24,8.94]
["bitfinex","SOLUSD",1742826522832,61.86934934,143.25,143.24,8.94]
["bitfinex","SOLUSD",1742826523130,0.28432314,143.24,143.13,0.28432314]
["bitfinex","SOLUSD",1742826523444,2.84433352,143.23,143.12,18.64964886]
["bitfinex","SOLUSD",1742826523614,2.84433352,143.23,143.13,8.92]
["bitfinex","SOLUSD",1742826523814,20.0,143.22,143.12,18.64964886]
["bitfinex","SOLUSD",1742826524117,6.9832,143.2,143.11,184.5]
["bitfinex","SOLUSD",1742826524317,2.84465896,143.19,143.12,8.92]
["bitfinex","SOLUSD",1742826525213,2.84465896,143.19,143.13,0.03]
["bitfinex","SOLUSD",1742826525930,2.84465896,143.19,143.13,0.31432314]
["bitfinex","SOLUSD",1742826526122,1.09813886,143.19,143.13,0.31432314]
["bitfinex","SOLUSD",1742826527139,1.09813886,143.19,143.13,18.963972]
["bitfinex","SOLUSD",1742826528836,1.09813886,143.19,143.13,208.43128727]
["bitfinex","SOLUSD",1742826529018,3.886e-05,143.19,143.15,18.933972]
["bitfinex","SOLUSD",1742826529619,3.886e-05,143.19,143.17,0.28432314]
["bitfinex","SOLUSD",1742826530128,3.886e-05,143.19,143.17,18.933972]
["bitfinex","SOLUSD",1742826532939,3.886e-05,143.19,143.18,203.493972]
["bitfinex","SOLUSD",1742826534126,3.886e-05,143.19,143.18,203.20964886]
["bitfinex","SOLUSD",1742826534325,3.886e-05,143.19,143.18,211.88964886]
["bitfinex","SOLUSD",1742826534527,3.886e-05,143.19,143.18,212.173972]
["bitfinex","SOLUSD",1742826534832,3.886e-05,143.19,143.18,184.56]
["bitfinex","SOLUSD",1742826535135,3.886e-05,143.19,143.18,193.24]
["bitfinex","SOLUSD",1742826535541,3.886e-05,143.19,143.18,193.38216157]
["bitfinex","SOLUSD",1742826535914,3.886e-05,143.19,143.18,193.24]
["bitfinex","SOLUSD",1742826537563,3.886e-05,143.19,143.18,184.56]
["bitfinex","SOLUSD",1742826537727,3.886e-05,143.19,143.18,193.18]
["bitfinex","SOLUSD",1742826539241,3.886e-05,143.19,143.18,193.14]
["bitfinex","SOLUSD",1742826540123,3.886e-05,143.19,143.18,184.56]
["bitfinex","SOLUSD",1742826540324,3.886e-05,143.19,143.18,193.12]
["bitfinex","SOLUSD",1742826540528,3.886e-05,143.19,143.18,8.56]
["bitfinex","SOLUSD",1742826541244,3.886e-05,143.19,143.15,184.58]
["bitfinex","SOLUSD",1742826541741,3.886e-05,143.19,143.16,8.54]
["bitfinex","SOLUSD",1742826546729,3.886e-05,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1742826546931,3.886e-05,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1742826548954,3.886e-05,143.19,143.02,136.2]
["bitfinex","SOLUSD",1742826549128,0.28432314,143.17,143.05,8.5]
["bitfinex","SOLUSD",1742826549329,35.54982314,143.18,143.03,184.58]
["bitfinex","SOLUSD",1742826549330,1.74696118,143.16,143.06,8.5]
["bitfinex","SOLUSD",1742826549524,8.73216118,143.16,143.06,8.5]
["bitfinex","SOLUSD",1742826550027,35.54982314,143.13,143.03,184.58]
["bitfinex","SOLUSD",1742826550234,35.54982314,143.08,143.04,8.48]
["bitfinex","SOLUSD",1742826550742,35.54982314,143.05,143.01,10.6174434]
["bitfinex","SOLUSD",1742826550970,35.54982314,143.03,143.02,8.48]
["bitfinex","SOLUSD",1742826551266,1.74819914,143.07,143.02,8.48]
["bitfinex","SOLUSD",1742826551450,0.28432314,143.06,143.02,8.48]
["bitfinex","SOLUSD",1742826551652,35.54982314,143.03,143.01,10.6174434]
["bitfinex","SOLUSD",1742826551847,8.73886596,143.05,143.01,10.6474434]
["bitfinex","SOLUSD",1742826551848,35.54982314,143.02,143.01,10.6474434]
["bitfinex","SOLUSD",1742826552173,35.54982314,143.03,143.01,10.6474434]
["bitfinex","SOLUSD",1742826552338,35.54982314,143.04,143.01,10.6174434]
["bitfinex","SOLUSD",1742826552544,8.7389516,143.05,143.01,10.6174434]
["bitfinex","SOLUSD",1742826552747,6.9905,143.05,143.02,8.48]
["bitfinex","SOLUSD",1742826553151,44.28778665,143.07,143.02,8.48]
["bitfinex","SOLUSD",1742826553672,1.74806046,143.09,143.02,8.48]
["bitfinex","SOLUSD",1742826553858,8.73696046,143.09,143.02,8.48]
["bitfinex","SOLUSD",1742826554183,8.73696046,143.09,143.0,2.2312037]
["bitfinex","SOLUSD",1742826554184,0.28432314,143.08,143.0,2.2312037]
["bitfinex","SOLUSD",1742826554343,37.29799468,143.07,143.01,8.46]
["bitfinex","SOLUSD",1742826554544,1.74817154,143.07,143.01,8.46]
["bitfinex","SOLUSD",1742826555246,1.74793109,143.08,143.01,8.46]
["bitfinex","SOLUSD",1742826555655,8.73723109,143.08,143.01,8.46]
["bitfinex","SOLUSD",1742826556380,61.75975423,143.08,143.01,8.46]
["bitfinex","SOLUSD",1742826556544,35.54982314,143.07,143.01,8.46]
["bitfinex","SOLUSD",1742826556874,1.74810999,143.06,143.01,8.46]
["bitfinex","SOLUSD",1742826557677,6.9905,143.05,143.0,2.2312037]
["bitfinex","SOLUSD",1742826557854,8.73830999,143.06,143.0,2.2312037]
["bitfinex","SOLUSD",1742826558867,8.73830999,143.06,143.01,8.4]
["bitfinex","SOLUSD",1742826559457,1.74818374,143.09,143.01,8.4]
["bitfinex","SOLUSD",1742826559649,26.9896,143.07,143.01,8.4]
["bitfinex","SOLUSD",1742826560376,20.0,143.07,143.01,8.4]
["bitfinex","SOLUSD",1742826560580,20.0,143.07,143.01,15.3924]
["bitfinex","SOLUSD",1742826561146,8.73688374,143.09,143.01,15.3924]
["bitfinex","SOLUSD",1742826561869,24.70463288,143.1,143.01,15.3924]
["bitfinex","SOLUSD",1742826562051,31.69283288,143.1,143.01,15.3924]
["bitfinex","SOLUSD",1742826562371,24.70463288,143.1,143.02,18.933972]
["bitfinex","SOLUSD",1742826562580,16.53833288,143.1,143.02,18.933972]
["bitfinex","SOLUSD",1742826563774,16.53833288,143.1,143.04,18.933972]
["bitfinex","SOLUSD",1742826563983,6.3785,143.15,143.06,18.933972]
["bitfinex","SOLUSD",1742826564158,6.3785,143.15,143.08,18.933972]
["bitfinex","SOLUSD",1742826564359,10.65457558,143.17,143.1,18.933972]
["bitfinex","SOLUSD",1742826564972,0.06303886,143.19,143.1,18.933972]
["bitfinex","SOLUSD",1742826565584,0.06303886,143.19,143.12,18.933972]
["bitfinex","SOLUSD",1742826568080,0.06303886,143.19,143.12,20.13999695]
["bitfinex","SOLUSD",1742826568262,0.06303886,143.19,143.12,156.33999695]
["bitfinex","SOLUSD",1742826568465,0.06303886,143.19,143.12,18.933972]
["bitfinex","SOLUSD",1742826568962,0.06303886,143.19,143.12,20.14015005]
["bitfinex","SOLUSD",1742826571287,0.06303886,143.19,143.12,18.933972]
["bitfinex","SOLUSD",1742826571489,0.06303886,143.19,143.12,18.79181043]
["bitfinex","SOLUSD",1742826572172,0.06303886,143.19,143.13,0.14216157]
["bitfinex","SOLUSD",1742826574678,0.06303886,143.19,143.14,8.1]
["bitfinex","SOLUSD",1742826575576,0.06303886,143.19,143.15,8.08]
["bitfinex","SOLUSD",1742826576600,0.06303886,143.19,143.16,8.06]
["bitfinex","SOLUSD",1742826576896,0.06303886,143.19,143.17,8.06]
["bitfinex","SOLUSD",1742826579605,0.06303886,143.19,143.09,184.76]
["bitfinex","SOLUSD",1742826579802,0.06303886,143.19,143.1,26.66964886]
["bitfinex","SOLUSD",1742826580102,0.06303886,143.19,143.11,0.28432314]
["bitfinex","SOLUSD",1742826581087,0.06303886,143.19,143.1,26.66964886]
["bitfinex","SOLUSD",1742826582102,0.06303886,143.19,143.11,0.28432314]
["bitfinex","SOLUSD",1742826583696,0.06303886,143.19,143.11,184.92432314]
["bitfinex","SOLUSD",1742826584677,0.06303886,143.19,143.13,0.28432314]
["bitfinex","SOLUSD",1742826586085,0.06303886,143.19,143.13,0.28432314]
["bitfinex","SOLUSD",1742826586503,0.06303886,143.19,143.12,18.64964886]
["bitfinex","SOLUSD",1742826587212,0.06303886,143.19,143.11,184.81216157]
["bitfinex","SOLUSD",1742826587422,0.06303886,143.19,143.11,184.67]
["bitfinex","SOLUSD",1742826588896,0.06303886,143.19,143.12,18.79181043]
["bitfinex","SOLUSD",1742826589100,0.06303886,143.19,143.13,0.14216157]
["bitfinex","SOLUSD",1742826590101,0.06303886,143.19,143.14,7.88]
["bitfinex","SOLUSD",1742826590300,0.06303886,143.19,143.15,18.933972]
["bitfinex","SOLUSD",1742826593325,0.06303886,143.19,143.15,22.4259308]
["bitfinex","SOLUSD",1742826593628,0.06303886,143.19,143.16,18.933972]
["bitfinex","SOLUSD",1742826595725,3.886e-05,143.19,143.16,18.933972]
["bitfinex","SOLUSD",1742826598122,3.886e-05,143.19,143.16,20.13884019]
["bitfinex","SOLUSD",1742826598514,3.886e-05,143.19,143.16,55.68866333]
["bitfinex","SOLUSD",1742826598713,3.886e-05,143.19,143.16,20.13884019]
["bitfinex","SOLUSD",1742826599115,3.886e-05,143.19,143.16,191.88866333]
["bitfinex","SOLUSD",1742826599426,3.886e-05,143.19,143.16,155.133972]
["bitfinex","SOLUSD",1742826600518,3.886e-05,143.19,143.18,18.933972]
["bitfinex","SOLUSD",1742826601224,0.063,143.24,143.18,18.933972]
["bitfinex","SOLUSD",1742826601427,0.063,143.24,143.2,18.933972]
["bitfinex","SOLUSD",1742826601607,0.063,143.24,143.22,0.28432314]
["bitfinex","SOLUSD",1742826604207,0.063,143.24,143.21,184.58]
["bitfinex","SOLUSD",1742826604528,0.063,143.24,143.22,7.66]
["bitfinex","SOLUSD",1742826605309,0.063,143.24,143.21,184.58]
["bitfinex","SOLUSD",1742826605507,20.063,143.24,143.22,7.64]
["bitfinex","SOLUSD",1742826605914,20.063,143.24,143.14,184.56]
["bitfinex","SOLUSD",1742826606139,0.063,143.24,143.17,40.84906468]
["bitfinex","SOLUSD",1742826606311,0.063,143.24,143.2,0.28432314]
["bitfinex","SOLUSD",1742826606634,0.063,143.24,143.22,0.28432314]
["bitfinex","SOLUSD",1742826606811,0.063,143.24,143.23,184.84432314]
["bitfinex","SOLUSD",1742826607001,0.063,143.24,143.23,203.493972]
["bitfinex","SOLUSD",1742826608820,0.063,143.24,143.16,0.28432314]
["bitfinex","SOLUSD",1742826608821,0.063,143.24,143.12,320.76]
["bitfinex","SOLUSD",1742826609042,20.063,143.24,143.12,184.56]
["bitfinex","SOLUSD",1742826609338,20.063,143.24,143.13,7.66]
["bitfinex","SOLUSD",1742826609638,0.10296,143.24,143.14,18.64964886]
["bitfinex","SOLUSD",1742826610007,0.38728314,143.24,143.14,18.64964886]
["bitfinex","SOLUSD",1742826610212,1.551,143.22,143.14,18.64964886]
["bitfinex","SOLUSD",1742826610418,8.5336,143.22,143.14,18.64964886]
["bitfinex","SOLUSD",1742826610719,1.551,143.22,143.15,7.64]
["bitfinex","SOLUSD",1742826611329,89.6334,143.22,143.15,7.64]
["bitfinex","SOLUSD",1742826611533,1.74599746,143.21,143.15,7.64]
["bitfinex","SOLUSD",1742826611831,1.74599746,143.21,143.16,7.62]
["bitfinex","SOLUSD",1742826612511,6.9832,143.2,143.16,7.62]
["bitfinex","SOLUSD",1742826612707,6.9832,143.2,143.17,7.62]
["bitfinex","SOLUSD",1742826613346,8.72966912,143.2,143.17,7.62]
["bitfinex","SOLUSD",1742826613928,8.72966912,143.2,143.18,7.6]
["bitfinex","SOLUSD",1742826614105,8.72966912,143.2,143.19,7.6]
["bitfinex","SOLUSD",1742826614510,20.0,143.17,143.13,0.03]
["bitfinex","SOLUSD",1742826615242,21.74677037,143.17,143.13,0.03]
["bitfinex","SOLUSD",1742826615537,20.0,143.16,143.13,0.03]
["bitfinex","SOLUSD",1742826615840,20.0,143.16,143.14,7.58]
["bitfinex","SOLUSD",1742826616142,20.0,143.16,143.13,0.03]
["bitfinex","SOLUSD",1742826616333,20.0,143.16,143.15,7.58]
["bitfinex","SOLUSD",1742826616543,26.9851,143.16,143.15,7.58]
["bitfinex","SOLUSD",1742826616840,26.9851,143.16,143.15,7.56]
["bitfinex","SOLUSD",1742826617937,82.8468136,143.19,143.15,7.56]
["bitfinex","SOLUSD",1742826618118,81.1,143.2,143.15,7.56]
["bitfinex","SOLUSD",1742826618644,88.0834,143.2,143.15,7.56]
["bitfinex","SOLUSD",1742826618943,1.551,143.22,143.15,7.56]
["bitfinex","SOLUSD",1742826619142,1.551,143.22,143.16,7.54]
["bitfinex","SOLUSD",1742826619344,6.2844,143.23,143.17,18.933972]
["bitfinex","SOLUSD",1742826620118,0.10296,143.24,143.17,18.933972]
["bitfinex","SOLUSD",1742826620634,0.10296,143.24,143.17,54.44681675]
["bitfinex","SOLUSD",1742826620837,0.10296,143.24,143.17,18.933972]
["bitfinex","SOLUSD",1742826621240,0.10296,143.24,143.19,18.933972]
["bitfinex","SOLUSD",1742826621521,0.10296,143.24,143.21,18.933972]
["bitfinex","SOLUSD",1742826621739,0.10296,143.24,143.23,18.64964886]
["bitfinex","SOLUSD",1742826622123,0.10296,143.24,143.23,18.933972]
["bitfinex","SOLUSD",1742826625723,0.10296,143.24,143.23,26.413972]
["bitfinex","SOLUSD",1742826626242,0.10296,143.24,143.23,7.46]
["bitfinex","SOLUSD",1742826626545,7.08416,143.24,143.23,7.46]
["bitfinex","SOLUSD",1742826626741,0.10296,143.24,143.23,7.46]
["bitfinex","SOLUSD",1742826626949,7.08416,143.24,143.23,7.46]
["bitfinex","SOLUSD",1742826627126,7.08416,143.24,143.23,7.48]
["bitfinex","SOLUSD",1742826627327,88.46848314,143.24,143.23,7.48]
["bitfinex","SOLUSD",1742826627747,8.33422314,143.23,143.15,184.61]
["bitfinex","SOLUSD",1742826627937,20.0,143.2,143.15,184.61]
["bitfinex","SOLUSD",1742826628137,20.0,143.2,143.15,0.03]
["bitfinex","SOLUSD",1742826628740,6.9837,143.19,143.15,0.03]
["bitfinex","SOLUSD",1742826628938,6.9837,143.19,143.16,7.46]
["bitfinex","SOLUSD",1742826629248,82.84653097,143.22,143.16,7.46]
["bitfinex","SOLUSD",1742826629829,1.74653097,143.22,143.16,7.46]
["bitfinex","SOLUSD",1742826630029,8.72873097,143.22,143.16,7.46]
["bitfinex","SOLUSD",1742826630350,8.0499,143.23,143.16,7.46]
["bitfinex","SOLUSD",1742826630540,8.0499,143.23,143.17,18.933972]
["bitfinex","SOLUSD",1742826630730,6.4221,143.23,143.17,18.933972]
["bitfinex","SOLUSD",1742826631562,13.4041,143.23,143.16,192.06]
["bitfinex","SOLUSD",1742826632260,1.74592662,143.22,143.16,192.06]
["bitfinex","SOLUSD",1742826632853,6.9837,143.19,143.16,192.06]
["bitfinex","SOLUSD",1742826633267,6.9837,143.19,143.15,0.03]
["bitfinex","SOLUSD",1742826633562,6.9837,143.19,143.16,7.42]
["bitfinex","SOLUSD",1742826633748,6.9827,143.21,143.16,7.42]
["bitfinex","SOLUSD",1742826634065,2.03069932,143.2,143.16,7.42]
["bitfinex","SOLUSD",1742826634431,2.03069932,143.2,143.15,0.03]
["bitfinex","SOLUSD",1742826634432,2.03069932,143.2,143.17,7.42]
["bitfinex","SOLUSD",1742826634628,6.9837,143.19,143.18,7.42]
["bitfinex","SOLUSD",1742826635966,1.74637618,143.2,143.18,7.4]
["bitfinex","SOLUSD",1742826636265,0.28432314,143.2,143.18,7.4]
["bitfinex","SOLUSD",1742826636582,2.03088313,143.2,143.18,7.4]
["bitfinex","SOLUSD",1742826636856,6.9837,143.19,143.18,7.4]
["bitfinex","SOLUSD",1742826637449,7.26802314,143.19,143.18,7.4]
["bitfinex","SOLUSD",1742826637649,8.84002314,143.19,143.18,7.4]
["bitfinex","SOLUSD",1742826637840,8.84002314,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742826638038,8.84002314,143.19,143.17,7.38]
["bitfinex","SOLUSD",1742826638964,8.5557,143.19,143.17,7.38]
["bitfinex","SOLUSD",1742826639348,1.74640177,143.21,143.17,7.38]
["bitfinex","SOLUSD",1742826639560,8.72930177,143.21,143.17,7.38]
["bitfinex","SOLUSD",1742826639737,6.9829,143.21,143.17,7.38]
["bitfinex","SOLUSD",1742826640333,1.74638514,143.2,143.17,7.38]
["bitfinex","SOLUSD",1742826640537,20.28432314,143.18,143.17,7.38]
["bitfinex","SOLUSD",1742826641150,26.9842,143.18,143.17,7.38]
["bitfinex","SOLUSD",1742826641650,26.9842,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742826641651,27.26852314,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742826641971,29.01531209,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742826642149,29.01531209,143.18,143.17,7.36]
["bitfinex","SOLUSD",1742826642867,29.01531209,143.18,143.17,7.34]
["bitfinex","SOLUSD",1742826643771,34.70963693,143.18,143.17,7.34]
["bitfinex","SOLUSD",1742826644674,34.70963693,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742826645342,0.28432314,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742826645767,0.28432314,143.17,143.16,7.35]
["bitfinex","SOLUSD",1742826646962,0.28432314,143.17,143.15,0.03]
["bitfinex","SOLUSD",1742826647273,6.9851,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742826647973,9.01633819,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742826648145,9.01633819,143.16,143.15,7.31]
["bitfinex","SOLUSD",1742826648345,0.28432314,143.15,143.13,0.03]
["bitfinex","SOLUSD",1742826648880,26.19491505,143.16,143.13,0.03]
["bitfinex","SOLUSD",1742826649881,6.9851,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742826650469,7.26942314,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742826650770,6.9851,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742826651472,7.26942314,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742826652272,1.74700206,143.17,143.15,0.03]
["bitfinex","SOLUSD",1742826652450,7.0469,143.19,143.15,0.03]
["bitfinex","SOLUSD",1742826652774,0.063,143.19,143.15,0.03]
["bitfinex","SOLUSD",1742826654275,0.34732314,143.19,143.15,0.03]
["bitfinex","SOLUSD",1742826654570,0.28432314,143.17,143.15,0.03]
["bitfinex","SOLUSD",1742826655371,9.01634629,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742826656073,6.9851,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742826656271,88.0847,143.17,143.15,0.03]
["bitfinex","SOLUSD",1742826656851,6.9847,143.17,143.15,0.03]
["bitfinex","SOLUSD",1742826657886,101.38432314,143.16,143.13,0.03]
["bitfinex","SOLUSD",1742826658172,0.28432314,143.11,143.07,7.24]
["bitfinex","SOLUSD",1742826658472,0.28432314,143.09,143.07,7.24]
["bitfinex","SOLUSD",1742826658676,21.74779339,143.1,143.07,7.24]
["bitfinex","SOLUSD",1742826659679,6.9886,143.09,143.07,7.24]
["bitfinex","SOLUSD",1742826660051,2.03225019,143.08,143.07,7.24]
["bitfinex","SOLUSD",1742826660251,2.03225019,143.08,143.05,1.8636338]
["bitfinex","SOLUSD",1742826660252,20.28432314,143.06,143.05,1.8636338]
["bitfinex","SOLUSD",1742826660553,20.0,143.06,143.05,9.1436338]
["bitfinex","SOLUSD",1742826660973,2.03225019,143.08,143.05,9.1436338]
["bitfinex","SOLUSD",1742826661475,89.83656181,143.09,143.05,9.1436338]
["bitfinex","SOLUSD",1742826661681,6.9886,143.09,143.05,9.1436338]
["bitfinex","SOLUSD",1742826662180,17.4666,143.14,143.06,0.03]
["bitfinex","SOLUSD",1742826662181,8.73500995,143.12,143.06,0.03]
["bitfinex","SOLUSD",1742826662475,0.34732314,143.16,143.06,26.55274886]
["bitfinex","SOLUSD",1742826662982,9.07982762,143.16,143.06,26.55274886]
["bitfinex","SOLUSD",1742826663474,9.07986952,143.16,143.06,26.55274886]
["bitfinex","SOLUSD",1742826663681,0.063,143.16,143.07,0.28432314]
["bitfinex","SOLUSD",1742826663886,0.063,143.16,143.08,18.64964886]
["bitfinex","SOLUSD",1742826664074,0.063,143.16,143.09,7.52432314]
["bitfinex","SOLUSD",1742826664650,0.063,143.16,143.1,18.64964886]
["bitfinex","SOLUSD",1742826665084,0.063,143.16,143.11,0.28432314]
["bitfinex","SOLUSD",1742826665372,0.063,143.16,143.1,18.64964886]
["bitfinex","SOLUSD",1742826665982,0.063,143.16,143.07,18.64964886]
["bitfinex","SOLUSD",1742826666150,0.28432314,143.15,143.08,7.26]
["bitfinex","SOLUSD",1742826666353,20.0,143.13,143.08,7.26]
["bitfinex","SOLUSD",1742826666610,20.0,143.13,143.06,18.67964886]
["bitfinex","SOLUSD",1742826666754,1.7474242,143.12,143.06,0.03]
["bitfinex","SOLUSD",1742826666967,0.28432314,143.1,143.07,7.26]
["bitfinex","SOLUSD",1742826667162,20.28432314,143.09,143.08,7.24]
["bitfinex","SOLUSD",1742826667759,27.27292314,143.09,143.08,7.24]
["bitfinex","SOLUSD",1742826667985,44.74442314,143.09,143.08,7.24]
["bitfinex","SOLUSD",1742826668164,0.28432314,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742826668365,2.0323825,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742826669155,8.0727825,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742826669380,8.0727825,143.07,143.06,7.25]
["bitfinex","SOLUSD",1742826669871,15.0622825,143.07,143.06,7.25]
["bitfinex","SOLUSD",1742826670060,6.9895,143.07,143.06,7.25]
["bitfinex","SOLUSD",1742826670561,6.9891,143.08,143.06,7.25]
["bitfinex","SOLUSD",1742826670971,8.73696753,143.08,143.06,7.25]
["bitfinex","SOLUSD",1742826671377,8.73696753,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742826671378,0.28432314,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742826671560,0.28432314,143.07,143.06,7.25]
["bitfinex","SOLUSD",1742826671762,27.27382314,143.07,143.06,7.25]
["bitfinex","SOLUSD",1742826672364,27.27382314,143.07,143.01,0.03]
["bitfinex","SOLUSD",1742826672365,109.90302314,143.07,143.01,0.03]
["bitfinex","SOLUSD",1742826672671,1.74838463,143.06,143.01,0.03]
["bitfinex","SOLUSD",1742826672986,20.0,143.03,143.01,0.03]
["bitfinex","SOLUSD",1742826673183,26.40692314,143.02,143.01,0.03]
["bitfinex","SOLUSD",1742826673368,0.28432314,143.01,143.0,7.22]
["bitfinex","SOLUSD",1742826673689,35.79716789,143.01,142.99,7.22]
["bitfinex","SOLUSD",1742826673887,20.0,142.97,142.92,0.03]
["bitfinex","SOLUSD",1742826674122,21.74953005,142.96,142.95,7.22]
["bitfinex","SOLUSD",1742826674279,1.6299,142.99,142.95,7.22]
["bitfinex","SOLUSD",1742826674589,6.1226,143.02,142.96,7.22]
["bitfinex","SOLUSD",1742826674764,1.6299,143.03,142.97,7.22]
["bitfinex","SOLUSD",1742826674765,8.74006954,143.03,142.97,7.22]
["bitfinex","SOLUSD",1742826674961,20.0,143.0,142.98,7.22]
["bitfinex","SOLUSD",1742826675162,20.0,143.0,142.99,7.22]
["bitfinex","SOLUSD",1742826675959,0.28432314,143.02,142.99,7.22]
["bitfinex","SOLUSD",1742826675960,26.992,143.02,142.99,7.22]
["bitfinex","SOLUSD",1742826676163,1.748566,143.05,142.99,7.22]
["bitfinex","SOLUSD",1742826676363,6.9905,143.05,142.99,7.22]
["bitfinex","SOLUSD",1742826676663,2.0325745,143.04,142.99,7.22]
["bitfinex","SOLUSD",1742826676858,20.0,143.02,142.99,7.22]
["bitfinex","SOLUSD",1742826677288,20.0,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1742826677471,2.03294936,143.01,142.96,7.22]
["bitfinex","SOLUSD",1742826677992,20.0,143.0,142.96,7.22]
["bitfinex","SOLUSD",1742826679185,20.0,142.98,142.97,7.2]
["bitfinex","SOLUSD",1742826679382,20.0,142.98,142.92,0.03]
["bitfinex","SOLUSD",1742826679589,20.0,142.98,142.93,7.2]
["bitfinex","SOLUSD",1742826680093,26.9941,142.98,142.93,7.2]
["bitfinex","SOLUSD",1742826680590,82.84904117,143.01,142.93,7.2]
["bitfinex","SOLUSD",1742826680794,0.28432314,143.0,142.93,14.1964]
["bitfinex","SOLUSD",1742826681089,1.74899393,142.99,142.93,7.2]
["bitfinex","SOLUSD",1742826681282,2.03341337,143.0,142.94,7.18]
["bitfinex","SOLUSD",1742826681484,6.9925,143.01,142.94,25.82964886]
["bitfinex","SOLUSD",1742826681985,1.74863593,143.05,142.95,25.64464886]
["bitfinex","SOLUSD",1742826682295,6.991,143.04,142.95,25.64464886]
["bitfinex","SOLUSD",1742826682473,6.991,143.04,142.96,0.28432314]
["bitfinex","SOLUSD",1742826682673,6.3498,143.06,142.98,0.28432314]
["bitfinex","SOLUSD",1742826682894,1.6299,143.07,142.99,7.2]
["bitfinex","SOLUSD",1742826683097,20.0,143.06,142.99,7.2]
["bitfinex","SOLUSD",1742826683397,28.73812689,143.06,142.99,7.2]
["bitfinex","SOLUSD",1742826683694,6.99,143.06,142.99,7.2]
["bitfinex","SOLUSD",1742826684078,6.99,143.06,143.0,6.993]
["bitfinex","SOLUSD",1742826684478,26.99,143.06,143.0,6.993]
["bitfinex","SOLUSD",1742826684798,6.99,143.06,143.0,6.993]
["bitfinex","SOLUSD",1742826685282,2.03241649,143.05,142.99,7.2]
["bitfinex","SOLUSD",1742826685487,20.0,143.03,142.95,18.64964886]
["bitfinex","SOLUSD",1742826685683,20.0,143.03,142.96,7.18]
["bitfinex","SOLUSD",1742826686595,6.992,143.02,142.96,7.18]
["bitfinex","SOLUSD",1742826686791,26.9917,143.03,142.96,14.2048]
["bitfinex","SOLUSD",1742826687485,2.09541649,143.05,142.97,18.64964886]
["bitfinex","SOLUSD",1742826687687,0.063,143.05,142.97,18.64964886]
["bitfinex","SOLUSD",1742826687989,0.063,143.05,142.98,7.44432314]
["bitfinex","SOLUSD",1742826688190,0.063,143.05,143.0,0.28432314]
["bitfinex","SOLUSD",1742826688380,0.063,143.05,143.02,0.28432314]
["bitfinex","SOLUSD",1742826688582,0.063,143.05,143.03,14.1515]
["bitfinex","SOLUSD",1742826688891,0.063,143.05,143.03,7.16]
["bitfinex","SOLUSD",1742826690092,1.8111545,143.05,143.03,7.16]
["bitfinex","SOLUSD",1742826690275,0.28432314,143.04,143.03,7.16]
["bitfinex","SOLUSD",1742826690472,0.28432314,143.04,142.96,0.03]
["bitfinex","SOLUSD",1742826690473,6.9915,143.03,142.96,0.03]
["bitfinex","SOLUSD",1742826690679,1.74869364,143.02,142.97,7.14]
["bitfinex","SOLUSD",1742826691076,1.74869364,143.02,142.96,0.03]
["bitfinex","SOLUSD",1742826691276,20.28432314,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742826691498,20.0,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742826692004,2.03374141,142.99,142.96,0.03]
["bitfinex","SOLUSD",1742826692005,20.28432314,142.98,142.96,0.03]
["bitfinex","SOLUSD",1742826692193,20.0,142.98,142.96,0.03]
["bitfinex","SOLUSD",1742826692385,1.74903218,142.99,142.96,0.03]
["bitfinex","SOLUSD",1742826692592,6.9939,142.98,142.96,0.03]
["bitfinex","SOLUSD",1742826694180,6.9939,142.98,142.97,7.14]
["bitfinex","SOLUSD",1742826695210,7.27822314,142.98,142.97,7.14]
["bitfinex","SOLUSD",1742826696633,7.27822314,142.98,142.92,0.03]
["bitfinex","SOLUSD",1742826696634,20.0,142.95,142.92,0.03]
["bitfinex","SOLUSD",1742826696811,6.9959,142.94,142.92,0.03]
["bitfinex","SOLUSD",1742826697585,8.74563515,142.94,142.92,0.03]
["bitfinex","SOLUSD",1742826697785,8.74563515,142.94,142.92,7.15]
["bitfinex","SOLUSD",1742826698200,0.28432314,142.93,142.92,7.15]
["bitfinex","SOLUSD",1742826698408,0.28432314,142.93,142.92,0.03]
["bitfinex","SOLUSD",1742826698788,27.28072314,142.93,142.92,0.03]
["bitfinex","SOLUSD",1742826700712,20.0,142.93,142.92,0.03]
["bitfinex","SOLUSD",1742826700901,26.9964,142.93,142.92,0.03]
["bitfinex","SOLUSD",1742826701303,20.0,142.93,142.92,0.03]
["bitfinex","SOLUSD",1742826701510,6.9961,142.94,142.92,0.03]
["bitfinex","SOLUSD",1742826702011,6.9955,142.95,142.92,0.03]
["bitfinex","SOLUSD",1742826702201,81.1,142.98,142.92,0.03]
["bitfinex","SOLUSD",1742826702405,0.34732314,142.99,142.92,0.03]
["bitfinex","SOLUSD",1742826702605,0.063,142.99,142.93,18.64964886]
["bitfinex","SOLUSD",1742826702912,0.063,142.99,142.94,14.0755]
["bitfinex","SOLUSD",1742826703107,0.063,142.99,142.95,54.44681675]
["bitfinex","SOLUSD",1742826703310,0.03996,143.03,142.98,6.1206]
["bitfinex","SOLUSD",1742826703496,0.03996,143.03,142.99,26.033972]
["bitfinex","SOLUSD",1742826703696,0.03996,143.03,143.02,0.28432314]
["bitfinex","SOLUSD",1742826704214,0.03996,143.03,143.01,18.64964886]
["bitfinex","SOLUSD",1742826705614,0.03996,143.03,142.99,7.1]
["bitfinex","SOLUSD",1742826705825,20.32428314,143.03,142.99,7.08]
["bitfinex","SOLUSD",1742826706010,35.79716789,143.01,142.96,7.08]
["bitfinex","SOLUSD",1742826706315,1.74896028,143.0,142.97,7.12]
["bitfinex","SOLUSD",1742826706517,20.28432314,143.01,142.98,7.12]
["bitfinex","SOLUSD",1742826706817,2.07323841,143.03,142.98,7.12]
["bitfinex","SOLUSD",1742826707002,6.992,143.02,142.98,7.12]
["bitfinex","SOLUSD",1742826710103,7.03166,143.03,142.98,7.12]
["bitfinex","SOLUSD",1742826711123,0.03996,143.03,142.99,18.64964886]
["bitfinex","SOLUSD",1742826713025,0.063,143.02,142.99,18.64964886]
["bitfinex","SOLUSD",1742826717402,0.063,143.02,143.0,7.02]
["bitfinex","SOLUSD",1742826720223,0.063,143.02,142.98,0.28432314]
["bitfinex","SOLUSD",1742826720415,0.063,143.02,142.97,0.03]
["bitfinex","SOLUSD",1742826720729,0.063,143.02,142.98,7.0]
["bitfinex","SOLUSD",1742826721098,0.063,143.02,142.99,7.0]
["bitfinex","SOLUSD",1742826722928,0.063,143.02,142.97,0.03]
["bitfinex","SOLUSD",1742826723113,0.063,143.02,142.98,6.98]
["bitfinex","SOLUSD",1742826723429,7.055,143.02,142.98,6.98]
["bitfinex","SOLUSD",1742826723837,0.063,143.02,142.99,18.64964886]
["bitfinex","SOLUSD",1742826724014,0.063,143.02,143.0,0.14216157]
["bitfinex","SOLUSD",1742826724219,0.063,143.02,143.0,0.28432314]
["bitfinex","SOLUSD",1742826725708,0.063,143.02,142.99,18.64964886]
["bitfinex","SOLUSD",1742826726612,0.063,143.02,143.0,0.28432314]
["bitfinex","SOLUSD",1742826727631,0.063,143.02,143.01,25.926472]
["bitfinex","SOLUSD",1742826728908,0.03996,143.03,143.02,18.933972]
["bitfinex","SOLUSD",1742826729115,0.03996,143.03,143.02,163.30264761]
["bitfinex","SOLUSD",1742826729314,0.03996,143.03,143.02,162.093972]
["bitfinex","SOLUSD",1742826730337,0.03996,143.03,143.02,165.62550093]
["bitfinex","SOLUSD",1742826732631,6e-05,143.03,143.02,165.62550093]
["bitfinex","SOLUSD",1742826732839,0.063,143.05,143.02,65.08050725]
["bitfinex","SOLUSD",1742826733141,0.063,143.05,143.04,18.933972]
["bitfinex","SOLUSD",1742826733344,15.81551675,143.14,143.04,155.133972]
["bitfinex","SOLUSD",1742826733535,15.81551675,143.14,143.06,18.933972]
["bitfinex","SOLUSD",1742826733717,15.81551675,143.14,143.09,0.28432314]
["bitfinex","SOLUSD",1742826735442,15.81551675,143.14,143.11,0.28432314]
["bitfinex","SOLUSD",1742826735626,0.063,143.14,143.13,18.933972]
["bitfinex","SOLUSD",1742826736120,0.063,143.16,143.13,155.133972]
["bitfinex","SOLUSD",1742826736947,0.063,143.14,143.13,155.133972]
["bitfinex","SOLUSD",1742826737642,0.063,143.16,143.13,155.133972]
["bitfinex","SOLUSD",1742826738233,0.063,143.16,143.15,18.933972]
["bitfinex","SOLUSD",1742826738739,0.063,143.16,143.15,155.133972]
["bitfinex","SOLUSD",1742826741142,0.063,143.16,143.15,18.933972]
["bitfinex","SOLUSD",1742826742037,0.063,143.16,143.15,6.88]
["bitfinex","SOLUSD",1742826742224,0.063,143.16,143.15,7.16432314]
["bitfinex","SOLUSD",1742826742431,0.063,143.16,143.15,7.02216157]
["bitfinex","SOLUSD",1742826742930,0.063,143.16,143.15,7.16432314]
["bitfinex","SOLUSD",1742826743550,0.063,143.16,143.15,7.02216157]
["bitfinex","SOLUSD",1742826743745,0.063,143.16,143.15,7.16432314]
["bitfinex","SOLUSD",1742826744841,0.063,143.16,143.15,25.813972]
["bitfinex","SOLUSD",1742826746049,0.063,143.16,143.15,27.01908226]
["bitfinex","SOLUSD",1742826746346,0.063,143.16,143.15,25.813972]
["bitfinex","SOLUSD",1742826746731,0.063,143.16,143.15,25.50964886]
["bitfinex","SOLUSD",1742826746931,0.063,143.16,143.15,25.793972]
["bitfinex","SOLUSD",1742826748450,0.063,143.17,143.16,18.933972]
["bitfinex","SOLUSD",1742826750430,0.063,143.17,143.16,25.813972]
["bitfinex","SOLUSD",1742826752863,0.063,143.17,143.13,0.03]
["bitfinex","SOLUSD",1742826753034,0.063,143.17,143.16,6.84]
["bitfinex","SOLUSD",1742826753439,0.063,143.17,143.13,0.03]
["bitfinex","SOLUSD",1742826753664,0.063,143.17,143.14,6.86]
["bitfinex","SOLUSD",1742826753850,7.0477,143.17,143.14,6.86]
["bitfinex","SOLUSD",1742826755272,0.063,143.17,143.14,6.86]
["bitfinex","SOLUSD",1742826756369,20.14216157,143.16,143.13,0.03]
["bitfinex","SOLUSD",1742826756703,20.0,143.14,143.13,6.89]
["bitfinex","SOLUSD",1742826757859,26.9861,143.14,143.13,6.89]
["bitfinex","SOLUSD",1742826758367,28.87526364,143.14,143.13,6.89]
["bitfinex","SOLUSD",1742826758746,0.14216157,143.12,143.04,184.62]
["bitfinex","SOLUSD",1742826759071,20.0,143.08,142.98,0.03]
["bitfinex","SOLUSD",1742826759446,20.0,143.08,142.98,18.67964886]
["bitfinex","SOLUSD",1742826759972,6.9895,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1742826760363,6.9895,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1742826761276,6.9895,143.07,143.02,18.67964886]
["bitfinex","SOLUSD",1742826761862,6.5884,143.06,143.03,6.96]
["bitfinex","SOLUSD",1742826763078,6.9905,143.05,143.03,6.96]
["bitfinex","SOLUSD",1742826763253,6.5884,143.06,143.03,6.96]
["bitfinex","SOLUSD",1742826763254,13.5786,143.06,143.03,6.96]
["bitfinex","SOLUSD",1742826764159,6.4115,143.1,143.03,6.96]
["bitfinex","SOLUSD",1742826764358,6.4115,143.1,143.04,18.64964886]
["bitfinex","SOLUSD",1742826764667,6.4115,143.1,143.03,6.96]
["bitfinex","SOLUSD",1742826764849,20.0,143.07,143.03,6.96]
["bitfinex","SOLUSD",1742826765049,6.99,143.06,143.03,6.96]
["bitfinex","SOLUSD",1742826765571,26.9896,143.07,143.03,6.96]
["bitfinex","SOLUSD",1742826765949,1.5222,143.05,143.02,0.03]
["bitfinex","SOLUSD",1742826766471,1.5222,143.05,143.02,6.97]
["bitfinex","SOLUSD",1742826766676,26.4561,143.03,143.02,0.03]
["bitfinex","SOLUSD",1742826767047,33.4476,143.03,143.02,0.03]
["bitfinex","SOLUSD",1742826767247,0.14216157,143.02,142.98,0.03]
["bitfinex","SOLUSD",1742826767470,35.51284475,143.01,142.99,6.94]
["bitfinex","SOLUSD",1742826767676,35.51284475,143.01,142.98,0.03]
["bitfinex","SOLUSD",1742826767877,20.0,142.99,142.98,0.03]
["bitfinex","SOLUSD",1742826768082,20.0,142.99,142.98,6.97]
["bitfinex","SOLUSD",1742826769222,26.9934,142.99,142.98,6.97]
["bitfinex","SOLUSD",1742826769366,27.27772314,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1742826769572,6.04,142.97,142.86,1.5621]
["bitfinex","SOLUSD",1742826769774,7.78929089,142.97,142.87,6.92]
["bitfinex","SOLUSD",1742826769956,7.78929089,142.97,142.87,25.56964886]
["bitfinex","SOLUSD",1742826769957,6.04,142.97,142.87,25.56964886]
["bitfinex","SOLUSD",1742826770477,6.9949,142.96,142.84,7.0008]
["bitfinex","SOLUSD",1742826770659,8.74432179,142.96,142.85,25.56964886]
["bitfinex","SOLUSD",1742826771491,20.0,142.93,142.85,25.56964886]
["bitfinex","SOLUSD",1742826772000,20.0,142.93,142.86,0.14216157]
["bitfinex","SOLUSD",1742826772364,26.9964,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1742826775075,19.23682179,142.96,142.88,13.8785]
["bitfinex","SOLUSD",1742826775274,6.04,142.97,142.89,18.933972]
["bitfinex","SOLUSD",1742826776790,1.5126,142.98,142.89,18.933972]
["bitfinex","SOLUSD",1742826776975,6.496,143.0,142.89,18.933972]
["bitfinex","SOLUSD",1742826777176,18.96185419,143.0,142.92,0.28432314]
["bitfinex","SOLUSD",1742826777494,18.96185419,143.0,142.93,6.86]
["bitfinex","SOLUSD",1742826778072,36.44435419,143.0,142.93,6.86]
["bitfinex","SOLUSD",1742826778678,1.74895636,142.99,142.93,6.86]
["bitfinex","SOLUSD",1742826779380,6.9939,142.98,142.92,6.9966]
["bitfinex","SOLUSD",1742826779584,6.9939,142.98,142.93,6.84]
["bitfinex","SOLUSD",1742826780585,6.496,143.0,142.93,6.84]
["bitfinex","SOLUSD",1742826780992,6.496,143.0,142.94,18.64964886]
["bitfinex","SOLUSD",1742826781389,1.6832,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1742826781579,1.6832,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1742826781779,1.6832,143.02,142.97,6.88]
["bitfinex","SOLUSD",1742826781981,8.6754,143.02,142.97,6.88]
["bitfinex","SOLUSD",1742826782774,8.6754,143.02,142.85,0.03]
["bitfinex","SOLUSD",1742826782775,6.5406,142.97,142.85,0.03]
["bitfinex","SOLUSD",1742826783098,55.04603461,142.97,142.85,0.03]
["bitfinex","SOLUSD",1742826783287,6.9949,142.96,142.85,136.23]
["bitfinex","SOLUSD",1742826783486,13.5351,142.97,142.87,18.79181043]
["bitfinex","SOLUSD",1742826783687,31.0212,142.97,142.89,18.64964886]
["bitfinex","SOLUSD",1742826784202,13.5351,142.97,142.89,18.64964886]
["bitfinex","SOLUSD",1742826784393,13.5351,142.97,142.9,0.14216157]
["bitfinex","SOLUSD",1742826784598,6.5406,142.97,142.9,0.28432314]
["bitfinex","SOLUSD",1742826784776,33.58831842,142.99,142.9,0.28432314]
["bitfinex","SOLUSD",1742826785098,26.59461842,142.99,142.9,0.28432314]
["bitfinex","SOLUSD",1742826785309,26.59461842,142.99,142.91,18.64964886]
["bitfinex","SOLUSD",1742826785484,26.59461842,142.99,142.93,18.933972]
["bitfinex","SOLUSD",1742826786478,26.59461842,142.99,142.93,20.14468048]
["bitfinex","SOLUSD",1742826786780,26.59461842,142.99,142.93,18.933972]
["bitfinex","SOLUSD",1742826786980,33.58821842,142.99,142.93,18.933972]
["bitfinex","SOLUSD",1742826787791,26.59461842,142.99,142.93,18.933972]
["bitfinex","SOLUSD",1742826788300,26.59461842,142.99,142.95,18.933972]
["bitfinex","SOLUSD",1742826788484,26.59461842,142.99,142.97,18.933972]
["bitfinex","SOLUSD",1742826788678,26.59461842,142.99,142.97,18.64964886]
["bitfinex","SOLUSD",1742826788885,33.58811842,142.99,142.96,7.1]
["bitfinex","SOLUSD",1742826789283,26.59461842,142.99,142.96,7.1]
["bitfinex","SOLUSD",1742826790005,33.58801842,142.99,142.96,7.1]
["bitfinex","SOLUSD",1742826790309,33.58801842,142.99,142.97,7.08]
["bitfinex","SOLUSD",1742826790476,33.58801842,142.99,142.98,7.08]
["bitfinex","SOLUSD",1742826790682,33.58801842,142.99,142.97,7.08]
["bitfinex","SOLUSD",1742826791201,51.07171842,142.99,142.97,7.08]
["bitfinex","SOLUSD",1742826791410,86.58456317,142.99,142.9,18.64964886]
["bitfinex","SOLUSD",1742826791611,86.58456317,142.99,142.91,7.22216157]
["bitfinex","SOLUSD",1742826791612,51.07171842,142.99,142.91,7.22216157]
["bitfinex","SOLUSD",1742826792113,51.07171842,142.99,142.91,7.08]
["bitfinex","SOLUSD",1742826792314,86.58456317,142.99,142.92,18.64964886]
["bitfinex","SOLUSD",1742826792604,51.07171842,142.99,142.93,7.06]
["bitfinex","SOLUSD",1742826792808,33.58801842,142.99,142.94,18.64964886]
["bitfinex","SOLUSD",1742826793320,51.07171842,142.99,142.93,7.06]
["bitfinex","SOLUSD",1742826793610,35.51284475,142.98,142.9,0.14216157]
["bitfinex","SOLUSD",1742826793909,35.51284475,142.98,142.92,18.64964886]
["bitfinex","SOLUSD",1742826794114,35.51284475,142.96,142.88,184.92]
["bitfinex","SOLUSD",1742826794302,41.75804475,142.97,142.89,25.70964886]
["bitfinex","SOLUSD",1742826794478,41.75804475,142.97,142.9,0.28432314]
["bitfinex","SOLUSD",1742826794878,6.2452,142.97,142.9,0.28432314]
["bitfinex","SOLUSD",1742826795281,6.9949,142.96,142.9,0.28432314]
["bitfinex","SOLUSD",1742826796685,6.9949,142.96,142.89,25.70964886]
["bitfinex","SOLUSD",1742826796903,24.4823,142.96,142.89,25.70964886]
["bitfinex","SOLUSD",1742826797105,59.99514475,142.96,142.88,0.28432314]
["bitfinex","SOLUSD",1742826797407,59.99514475,142.96,142.9,7.04]
["bitfinex","SOLUSD",1742826797606,24.4823,142.96,142.9,7.04]
["bitfinex","SOLUSD",1742826797908,24.4823,142.96,142.91,7.04]
["bitfinex","SOLUSD",1742826797909,26.23148018,142.96,142.91,7.04]
["bitfinex","SOLUSD",1742826798207,35.51284475,142.95,142.91,7.04]
["bitfinex","SOLUSD",1742826798600,35.51284475,142.95,142.85,0.31432314]
["bitfinex","SOLUSD",1742826798806,24.4857,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1742826799404,61.21482712,142.94,142.85,0.03]
["bitfinex","SOLUSD",1742826799714,35.51284475,142.92,142.86,7.04]
["bitfinex","SOLUSD",1742826799908,37.16614475,142.91,142.86,7.04]
["bitfinex","SOLUSD",1742826800114,6.2656,142.9,142.87,7.04]
["bitfinex","SOLUSD",1742826800804,13.2637,142.9,142.87,7.04]
["bitfinex","SOLUSD",1742826801913,19.23970549,142.94,142.87,7.04]
["bitfinex","SOLUSD",1742826801914,23.9275,142.94,142.87,7.04]
["bitfinex","SOLUSD",1742826802107,6.9964,142.93,142.87,7.04]
["bitfinex","SOLUSD",1742826802680,13.4337,142.94,142.88,18.64964886]
["bitfinex","SOLUSD",1742826803001,13.4337,142.94,142.88,25.64844886]
["bitfinex","SOLUSD",1742826803201,6.4377,142.94,142.88,18.64964886]
["bitfinex","SOLUSD",1742826803921,6.4377,142.94,142.88,25.64834886]
["bitfinex","SOLUSD",1742826804094,13.4338,142.94,142.88,25.64834886]
["bitfinex","SOLUSD",1742826804419,32.86451842,142.99,142.89,0.28432314]
["bitfinex","SOLUSD",1742826804589,39.85801842,142.99,142.89,0.28432314]
["bitfinex","SOLUSD",1742826804787,32.86451842,142.99,142.9,18.64964886]
["bitfinex","SOLUSD",1742826804983,32.86451842,142.99,142.92,18.933972]
["bitfinex","SOLUSD",1742826805200,6.2699,142.99,142.92,18.933972]
["bitfinex","SOLUSD",1742826805589,13.2634,142.99,142.94,18.64964886]
["bitfinex","SOLUSD",1742826806185,0.063,143.02,142.94,18.64964886]
["bitfinex","SOLUSD",1742826806698,7.0554,143.02,142.94,18.64964886]
["bitfinex","SOLUSD",1742826807715,0.063,142.99,142.94,25.64554886]
["bitfinex","SOLUSD",1742826808315,0.063,142.99,142.93,7.02]
["bitfinex","SOLUSD",1742826809611,24.5401,142.99,142.93,7.02]
["bitfinex","SOLUSD",1742826809809,24.5401,142.99,142.91,18.933972]
["bitfinex","SOLUSD",1742826810115,24.5401,142.99,142.92,6.98]
["bitfinex","SOLUSD",1742826811707,0.063,142.99,142.93,18.64964886]
["bitfinex","SOLUSD",1742826813129,1.81187497,142.99,142.92,6.98]
["bitfinex","SOLUSD",1742826813429,20.0,142.98,142.92,6.98]
["bitfinex","SOLUSD",1742826813604,6.9944,142.97,142.92,6.98]
["bitfinex","SOLUSD",1742826813800,6.994,142.98,142.92,6.98]
["bitfinex","SOLUSD",1742826814000,8.74297204,142.98,142.92,6.94]
["bitfinex","SOLUSD",1742826814205,61.74071679,142.98,142.92,6.94]
["bitfinex","SOLUSD",1742826814602,20.0,142.95,142.88,0.14216157]
["bitfinex","SOLUSD",1742826814806,20.0,142.95,142.9,18.64964886]
["bitfinex","SOLUSD",1742826815826,6.9959,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1742826816403,6.9959,142.94,142.91,6.94]
["bitfinex","SOLUSD",1742826816600,6.9959,142.94,142.92,6.94]
["bitfinex","SOLUSD",1742826816918,26.23521941,142.94,142.85,18.67964886]
["bitfinex","SOLUSD",1742826817115,61.74806416,142.94,142.85,18.67964886]
["bitfinex","SOLUSD",1742826817329,61.74806416,142.94,142.85,0.03]
["bitfinex","SOLUSD",1742826817534,61.74806416,142.94,142.86,6.92]
["bitfinex","SOLUSD",1742826818035,26.23521941,142.94,142.86,6.92]
["bitfinex","SOLUSD",1742826818208,35.51284475,142.93,142.86,6.92]
["bitfinex","SOLUSD",1742826818404,61.74806416,142.94,142.86,6.92]
["bitfinex","SOLUSD",1742826818603,35.51284475,142.93,142.86,6.92]
["bitfinex","SOLUSD",1742826818804,37.26265724,142.92,142.86,6.92]
["bitfinex","SOLUSD",1742826819103,6.1239,142.89,142.87,6.92]
["bitfinex","SOLUSD",1742826819919,6.9988,142.88,142.87,6.92]
["bitfinex","SOLUSD",1742826820104,6.9988,142.88,142.87,6.9]
["bitfinex","SOLUSD",1742826820314,24.496,142.88,142.85,0.03]
["bitfinex","SOLUSD",1742826820602,6.9988,142.88,142.86,6.9]
["bitfinex","SOLUSD",1742826821122,6.9974,142.91,142.86,6.9]
["bitfinex","SOLUSD",1742826821829,6.9974,142.91,142.85,0.03]
["bitfinex","SOLUSD",1742826822242,6.9974,142.91,142.86,6.9]
["bitfinex","SOLUSD",1742826824139,24.4909,142.91,142.86,6.9]
["bitfinex","SOLUSD",1742826825017,81.1,142.98,142.88,0.28432314]
["bitfinex","SOLUSD",1742826825221,17.4874,142.96,142.87,18.64964886]
["bitfinex","SOLUSD",1742826826211,24.4823,142.96,142.87,18.64964886]
["bitfinex","SOLUSD",1742826826926,35.51284475,142.91,142.85,0.03]
["bitfinex","SOLUSD",1742826827238,42.06484475,142.91,142.86,6.9]
["bitfinex","SOLUSD",1742826827939,35.51284475,142.9,142.86,6.9]
["bitfinex","SOLUSD",1742826828317,24.4942,142.89,142.86,6.9]
["bitfinex","SOLUSD",1742826828833,26.24430386,142.89,142.86,6.9]
["bitfinex","SOLUSD",1742826829034,24.4942,142.89,142.85,0.03]
["bitfinex","SOLUSD",1742826829229,6.9983,142.89,142.86,6.88]
["bitfinex","SOLUSD",1742826829415,1.75027665,142.9,142.86,6.88]
["bitfinex","SOLUSD",1742826829416,6.998,142.9,142.86,6.88]
["bitfinex","SOLUSD",1742826829620,6.5063,142.94,142.86,6.88]
["bitfinex","SOLUSD",1742826829940,6.9964,142.93,142.87,18.64964886]
["bitfinex","SOLUSD",1742826830115,6.9964,142.93,142.86,6.88]
["bitfinex","SOLUSD",1742826831122,55.51284475,142.9,142.86,6.9]
["bitfinex","SOLUSD",1742826831436,20.0,142.88,142.86,6.9]
["bitfinex","SOLUSD",1742826831637,20.0,142.87,142.86,6.9]
["bitfinex","SOLUSD",1742826832227,6.9988,142.88,142.86,6.9]
["bitfinex","SOLUSD",1742826832625,6.9988,142.88,142.86,6.93]
["bitfinex","SOLUSD",1742826833056,42.51164475,142.88,142.86,6.93]
["bitfinex","SOLUSD",1742826833340,6.9988,142.88,142.86,0.03]
["bitfinex","SOLUSD",1742826834323,24.4945,142.89,142.86,0.03]
["bitfinex","SOLUSD",1742826834638,6.9983,142.89,142.86,0.03]
["bitfinex","SOLUSD",1742826834840,6.9983,142.89,142.85,0.03]
["bitfinex","SOLUSD",1742826834841,1.74983992,142.88,142.85,0.03]
["bitfinex","SOLUSD",1742826835141,24.4942,142.89,142.85,0.03]
["bitfinex","SOLUSD",1742826835446,6.9983,142.89,142.85,0.03]
["bitfinex","SOLUSD",1742826835934,6.5063,142.94,142.85,18.67964886]
["bitfinex","SOLUSD",1742826835935,6.9978,142.91,142.85,18.67964886]
["bitfinex","SOLUSD",1742826836644,6.9964,142.93,142.85,18.67964886]
["bitfinex","SOLUSD",1742826836839,6.9964,142.93,142.85,25.67994886]
["bitfinex","SOLUSD",1742826837016,6.9964,142.93,142.86,0.28432314]
["bitfinex","SOLUSD",1742826837342,24.4874,142.93,142.85,20.21204886]
["bitfinex","SOLUSD",1742826837538,61.74986578,142.93,142.85,0.03]
["bitfinex","SOLUSD",1742826837933,35.79716789,142.92,142.85,0.03]
["bitfinex","SOLUSD",1742826838133,43.30243445,142.91,142.85,0.03]
["bitfinex","SOLUSD",1742826838620,24.4926,142.9,142.85,0.03]
["bitfinex","SOLUSD",1742826839031,1.75017258,142.89,142.85,0.03]
["bitfinex","SOLUSD",1742826839261,1.75017258,142.89,142.86,6.92]
["bitfinex","SOLUSD",1742826839423,24.4926,142.9,142.85,6.95]
["bitfinex","SOLUSD",1742826840043,61.75556465,142.9,142.85,6.95]
["bitfinex","SOLUSD",1742826840848,35.51284475,142.89,142.85,6.95]
["bitfinex","SOLUSD",1742826841228,37.26313455,142.88,142.85,6.95]
["bitfinex","SOLUSD",1742826841539,17.4897,142.95,142.85,14.6373]
["bitfinex","SOLUSD",1742826841726,6.9944,142.97,142.87,0.14216157]
["bitfinex","SOLUSD",1742826841925,19.23530316,142.98,142.87,0.14216157]
["bitfinex","SOLUSD",1742826841926,6.9941,142.98,142.89,18.933972]
["bitfinex","SOLUSD",1742826842124,6.9941,142.98,142.92,0.28432314]
["bitfinex","SOLUSD",1742826842539,17.71107558,142.99,142.92,0.28432314]
["bitfinex","SOLUSD",1742826842737,17.71107558,142.99,142.91,18.64964886]
["bitfinex","SOLUSD",1742826843035,1.74900401,142.98,142.92,7.38]
["bitfinex","SOLUSD",1742826843434,0.28432314,142.97,142.92,7.38]
["bitfinex","SOLUSD",1742826843636,1.74943287,142.96,142.87,18.64964886]
["bitfinex","SOLUSD",1742826843842,21.74943287,142.96,142.88,7.36]
["bitfinex","SOLUSD",1742826844142,35.79716789,142.94,142.88,7.36]
["bitfinex","SOLUSD",1742826844441,20.0,142.9,142.88,7.36]
["bitfinex","SOLUSD",1742826844620,20.0,142.89,142.88,7.36]
["bitfinex","SOLUSD",1742826844945,26.9983,142.89,142.88,7.36]
["bitfinex","SOLUSD",1742826846058,20.0,142.89,142.88,7.36]
["bitfinex","SOLUSD",1742826846224,26.9983,142.89,142.88,7.36]
["bitfinex","SOLUSD",1742826846547,20.0,142.89,142.88,7.36]
["bitfinex","SOLUSD",1742826847045,6.9981,142.9,142.88,7.36]
["bitfinex","SOLUSD",1742826847247,17.4886,142.95,142.88,7.36]
["bitfinex","SOLUSD",1742826847444,19.23816212,142.95,142.88,7.36]
["bitfinex","SOLUSD",1742826847636,6.9959,142.94,142.88,7.36]
["bitfinex","SOLUSD",1742826848643,6.1988,142.96,142.89,18.64964886]
["bitfinex","SOLUSD",1742826848849,7.0571,142.98,142.91,18.64964886]
["bitfinex","SOLUSD",1742826849050,7.0571,142.98,142.92,7.34]
["bitfinex","SOLUSD",1742826849743,0.063,142.98,142.92,7.34]
["bitfinex","SOLUSD",1742826849944,0.063,142.98,142.93,18.64964886]
["bitfinex","SOLUSD",1742826850846,0.063,142.98,142.94,7.32]
["bitfinex","SOLUSD",1742826852427,0.063,142.98,142.95,18.64964886]
["bitfinex","SOLUSD",1742826853041,0.063,142.98,142.95,25.64494886]
["bitfinex","SOLUSD",1742826853651,0.063,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1742826853862,0.063,142.98,142.97,18.933972]
["bitfinex","SOLUSD",1742826854576,0.063,142.98,142.91,7.9592]
["bitfinex","SOLUSD",1742826854866,0.063,142.98,142.92,25.98964886]
["bitfinex","SOLUSD",1742826854867,7.0569,142.98,142.92,25.98964886]
["bitfinex","SOLUSD",1742826855035,7.0569,142.98,142.92,7.34]
["bitfinex","SOLUSD",1742826855370,0.063,142.98,142.92,25.98964886]
["bitfinex","SOLUSD",1742826855534,0.063,142.98,142.92,7.34]
["bitfinex","SOLUSD",1742826855734,20.0,142.96,142.88,191.2978]
["bitfinex","SOLUSD",1742826855934,20.0,142.95,142.85,6.0456]
["bitfinex","SOLUSD",1742826856161,20.0,142.95,142.89,7.34]
["bitfinex","SOLUSD",1742826856735,20.0,142.94,142.89,7.34]
["bitfinex","SOLUSD",1742826856934,6.9964,142.93,142.89,7.34]
["bitfinex","SOLUSD",1742826857137,26.996,142.94,142.89,7.34]
["bitfinex","SOLUSD",1742826857345,1.74939188,142.96,142.89,7.34]
["bitfinex","SOLUSD",1742826857346,6.9949,142.96,142.89,7.34]
["bitfinex","SOLUSD",1742826857549,6.9949,142.96,142.94,0.039945]
["bitfinex","SOLUSD",1742826857773,6.9949,142.96,142.95,7.34]
["bitfinex","SOLUSD",1742826858367,0.28432314,142.95,142.94,4.5e-05]
["bitfinex","SOLUSD",1742826858664,55.40363674,142.95,142.94,4.5e-05]
["bitfinex","SOLUSD",1742826859190,24.4857,142.94,142.91,7.34]
["bitfinex","SOLUSD",1742826859466,20.0,142.92,142.91,7.34]
["bitfinex","SOLUSD",1742826860533,78.0680136,142.94,142.91,7.34]
["bitfinex","SOLUSD",1742826860534,26.23551825,142.94,142.91,7.34]
["bitfinex","SOLUSD",1742826860948,6.9969,142.92,142.91,7.34]
["bitfinex","SOLUSD",1742826861142,26.9969,142.92,142.91,7.34]
["bitfinex","SOLUSD",1742826863439,6.9969,142.92,142.91,7.34]
["bitfinex","SOLUSD",1742826863744,88.0955,142.95,142.91,7.34]
["bitfinex","SOLUSD",1742826864460,107.33358756,142.95,142.91,7.34]
["bitfinex","SOLUSD",1742826866637,160.91590116,142.95,142.91,7.34]
["bitfinex","SOLUSD",1742826866837,159.1664136,142.95,142.91,7.34]
["bitfinex","SOLUSD",1742826867049,105.5841,142.95,142.91,7.34]
["bitfinex","SOLUSD",1742826867247,107.33363183,142.95,142.91,7.34]
["bitfinex","SOLUSD",1742826868061,20.0,142.92,142.91,7.34]
["bitfinex","SOLUSD",1742826868557,105.86842314,142.95,142.91,7.24]
["bitfinex","SOLUSD",1742826868745,107.6180317,142.95,142.91,7.24]
["bitfinex","SOLUSD",1742826869566,6.9955,142.95,142.91,7.24]
["bitfinex","SOLUSD",1742826869761,0.063,142.96,142.92,18.64964886]
["bitfinex","SOLUSD",1742826870147,0.063,142.96,142.91,7.24]
["bitfinex","SOLUSD",1742826870341,7.058,142.96,142.91,7.24]
["bitfinex","SOLUSD",1742826870968,0.063,142.96,142.91,7.24]
["bitfinex","SOLUSD",1742826871170,0.063,142.96,142.91,14.2373]
["bitfinex","SOLUSD",1742826872168,0.063,142.96,142.91,7.24]
["bitfinex","SOLUSD",1742826872545,35.7092284,142.93,142.86,0.03]
["bitfinex","SOLUSD",1742826872750,37.45910429,142.93,142.87,7.28]
["bitfinex","SOLUSD",1742826873470,20.0,142.9,142.86,0.03]
["bitfinex","SOLUSD",1742826873786,9.74506705,142.92,142.87,7.28]
["bitfinex","SOLUSD",1742826873955,9.74506705,142.92,142.86,0.03]
["bitfinex","SOLUSD",1742826874282,6.9974,142.91,142.88,7.26]
["bitfinex","SOLUSD",1742826874666,60.2001284,142.91,142.88,7.26]
["bitfinex","SOLUSD",1742826875056,24.4909,142.91,142.88,7.26]
["bitfinex","SOLUSD",1742826876265,24.4909,142.91,142.89,7.26]
["bitfinex","SOLUSD",1742826876666,35.7092284,142.9,142.86,0.03]
["bitfinex","SOLUSD",1742826876873,37.45926491,142.9,142.86,7.29]
["bitfinex","SOLUSD",1742826877887,61.95026341,142.91,142.86,7.29]
["bitfinex","SOLUSD",1742826878461,61.95026341,142.91,142.86,0.03]
["bitfinex","SOLUSD",1742826878677,61.95026341,142.91,142.87,7.24]
["bitfinex","SOLUSD",1742826878880,35.7092284,142.9,142.86,0.03]
["bitfinex","SOLUSD",1742826879078,61.95026341,142.91,142.87,7.24]
["bitfinex","SOLUSD",1742826879762,20.0,142.88,142.87,7.24]
["bitfinex","SOLUSD",1742826880459,26.9988,142.88,142.87,7.24]
["bitfinex","SOLUSD",1742826881675,26.9988,142.88,142.87,0.03]
["bitfinex","SOLUSD",1742826882276,6.9988,142.88,142.87,0.03]
["bitfinex","SOLUSD",1742826882461,6.9979,142.9,142.87,7.23]
["bitfinex","SOLUSD",1742826883085,24.4926,142.9,142.87,7.23]
["bitfinex","SOLUSD",1742826883667,6.9979,142.9,142.87,7.23]
["bitfinex","SOLUSD",1742826884311,24.4926,142.9,142.87,7.23]
["bitfinex","SOLUSD",1742826885481,6.9979,142.9,142.87,7.23]
["bitfinex","SOLUSD",1742826886281,24.4926,142.9,142.87,7.23]
["bitfinex","SOLUSD",1742826888658,60.2018284,142.9,142.87,0.03]
["bitfinex","SOLUSD",1742826888865,20.0,142.88,142.87,0.03]
["bitfinex","SOLUSD",1742826890090,20.0,142.88,142.87,7.17]
["bitfinex","SOLUSD",1742826890393,20.0,142.88,142.87,7.15]
["bitfinex","SOLUSD",1742826890788,26.9988,142.88,142.87,7.15]
["bitfinex","SOLUSD",1742826894264,26.9988,142.88,142.85,0.03]
["bitfinex","SOLUSD",1742826894265,0.28432314,142.87,142.85,0.03]
["bitfinex","SOLUSD",1742826894465,37.7441764,142.87,142.85,7.13]
["bitfinex","SOLUSD",1742826894788,6.9998,142.86,142.85,0.03]
["bitfinex","SOLUSD",1742826897768,6.9983,142.89,142.85,0.03]
["bitfinex","SOLUSD",1742826898109,24.4942,142.89,142.85,0.03]
["bitfinex","SOLUSD",1742826898992,6.9983,142.89,142.85,0.03]
["bitfinex","SOLUSD",1742826899984,24.492,142.91,142.85,0.03]
["bitfinex","SOLUSD",1742826901092,0.063,142.94,142.85,25.539172]
["bitfinex","SOLUSD",1742826901593,0.063,142.94,142.87,18.933972]
["bitfinex","SOLUSD",1742826901777,0.063,142.94,142.9,0.28432314]
["bitfinex","SOLUSD",1742826901979,0.063,142.94,142.91,18.64964886]
["bitfinex","SOLUSD",1742826902196,0.063,142.94,142.92,7.06]
["bitfinex","SOLUSD",1742826903090,0.063,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1742826903977,0.063,142.94,142.93,25.930372]
["bitfinex","SOLUSD",1742826905094,0.063,142.96,142.94,0.28432314]
["bitfinex","SOLUSD",1742826905276,0.063,142.98,142.95,18.933972]
["bitfinex","SOLUSD",1742826905483,0.063,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1742826906088,0.063,142.98,142.97,27.13846421]
["bitfinex","SOLUSD",1742826906388,0.063,142.99,142.98,0.28432314]
["bitfinex","SOLUSD",1742826906578,0.063,143.02,143.0,0.28432314]
["bitfinex","SOLUSD",1742826906779,0.063,143.02,143.01,25.973972]
["bitfinex","SOLUSD",1742826906979,0.063,143.02,143.01,162.173972]
["bitfinex","SOLUSD",1742826907881,3.67,143.06,143.02,18.933972]
["bitfinex","SOLUSD",1742826908201,3.67,143.06,143.02,156.34223224]
["bitfinex","SOLUSD",1742826908375,3.67,143.06,143.04,18.933972]
["bitfinex","SOLUSD",1742826908575,3.67,143.06,143.05,25.973972]
["bitfinex","SOLUSD",1742826910592,2.0034,143.06,143.05,28.06997201]
["bitfinex","SOLUSD",1742826910895,0.063,143.09,143.07,0.28432314]
["bitfinex","SOLUSD",1742826911080,0.063,143.09,143.08,20.14082406]
["bitfinex","SOLUSD",1742826911480,0.063,143.09,143.08,18.933972]
["bitfinex","SOLUSD",1742826912088,0.063,143.09,143.08,0.28432314]
["bitfinex","SOLUSD",1742826913104,0.063,143.09,143.08,7.30432314]
["bitfinex","SOLUSD",1742826913308,0.063,143.09,143.08,7.02]
["bitfinex","SOLUSD",1742826913717,0.063,143.09,143.08,7.16216157]
["bitfinex","SOLUSD",1742826914013,0.063,143.09,143.08,7.30432314]
["bitfinex","SOLUSD",1742826914384,0.063,143.09,143.08,7.02]
["bitfinex","SOLUSD",1742826914802,0.063,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1742826915011,0.063,143.09,143.06,7.02]
["bitfinex","SOLUSD",1742826916115,0.063,143.09,143.05,18.933972]
["bitfinex","SOLUSD",1742826916286,0.063,143.09,143.04,184.92]
["bitfinex","SOLUSD",1742826916494,0.063,143.09,143.05,7.0]
["bitfinex","SOLUSD",1742826916695,0.063,143.09,143.06,7.0]
["bitfinex","SOLUSD",1742826917802,7.0516,143.09,143.06,7.0]
["bitfinex","SOLUSD",1742826918016,7.0516,143.09,143.0,18.933972]
["bitfinex","SOLUSD",1742826918322,7.0516,143.09,143.03,0.28432314]
["bitfinex","SOLUSD",1742826918610,0.063,143.09,143.03,0.28432314]
["bitfinex","SOLUSD",1742826919531,0.063,143.09,143.05,0.78422315]
["bitfinex","SOLUSD",1742826919815,0.063,143.09,143.08,25.922972]
["bitfinex","SOLUSD",1742826920311,0.063,143.09,143.08,163.61455938]
["bitfinex","SOLUSD",1742826920511,0.063,143.09,143.08,162.40729514]
["bitfinex","SOLUSD",1742826920885,0.063,143.09,143.08,162.122972]
["bitfinex","SOLUSD",1742826921306,0.063,143.09,143.08,25.922972]
["bitfinex","SOLUSD",1742826922393,0.063,143.11,143.09,18.933972]
["bitfinex","SOLUSD",1742826922595,0.063,143.11,143.1,25.953972]
["bitfinex","SOLUSD",1742826924797,0.063,143.11,143.1,18.64964886]
["bitfinex","SOLUSD",1742826924997,0.063,143.11,143.1,7.0]
["bitfinex","SOLUSD",1742826925202,0.063,143.11,143.02,6.3848]
["bitfinex","SOLUSD",1742826925407,0.063,143.11,143.03,7.0]
["bitfinex","SOLUSD",1742826925616,0.063,143.11,143.04,18.64964886]
["bitfinex","SOLUSD",1742826925931,8.6,143.1,143.04,0.28432314]
["bitfinex","SOLUSD",1742826926104,8.6,143.1,143.05,7.0]
["bitfinex","SOLUSD",1742826926730,2.03187025,143.09,143.0,0.03]
["bitfinex","SOLUSD",1742826926901,20.0,143.07,143.0,0.03]
["bitfinex","SOLUSD",1742826927224,0.28432314,143.09,143.01,7.0]
["bitfinex","SOLUSD",1742826927426,20.0,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1742826928124,6.99,143.06,143.02,18.64964886]
["bitfinex","SOLUSD",1742826928323,6.99,143.06,143.01,7.0]
["bitfinex","SOLUSD",1742826928524,31.0987,143.06,143.01,7.0]
["bitfinex","SOLUSD",1742826929227,13.6236,143.06,143.01,7.0]
["bitfinex","SOLUSD",1742826929840,6.6336,143.06,143.02,18.64964886]
["bitfinex","SOLUSD",1742826930509,6.9887,143.09,143.03,0.28432314]
["bitfinex","SOLUSD",1742826930904,15.1879,143.1,143.03,0.28432314]
["bitfinex","SOLUSD",1742826931105,8.1997,143.1,143.03,0.28432314]
["bitfinex","SOLUSD",1742826931528,15.1878,143.1,143.03,0.28432314]
["bitfinex","SOLUSD",1742826932027,20.0,143.07,143.0,0.03]
["bitfinex","SOLUSD",1742826932235,6.9905,143.05,143.01,7.0]
["bitfinex","SOLUSD",1742826932604,6.9895,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1742826933123,6.9895,143.07,143.01,7.0]
["bitfinex","SOLUSD",1742826933848,24.4634,143.07,143.01,7.0]
["bitfinex","SOLUSD",1742826936141,24.4634,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1742826936142,6.9895,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1742826936339,6.989,143.08,143.02,18.64964886]
["bitfinex","SOLUSD",1742826936508,24.4617,143.08,143.02,18.64964886]
["bitfinex","SOLUSD",1742826936853,24.4617,143.08,143.01,7.0]
["bitfinex","SOLUSD",1742826937034,20.0,143.05,143.01,7.0]
["bitfinex","SOLUSD",1742826937940,6.989,143.08,143.01,13.9924]
["bitfinex","SOLUSD",1742826938440,6.989,143.08,143.01,7.0]
["bitfinex","SOLUSD",1742826938823,6.989,143.08,143.01,13.9924]
["bitfinex","SOLUSD",1742826939231,6.989,143.08,143.01,7.0]
["bitfinex","SOLUSD",1742826939549,6.989,143.08,143.02,18.64964886]
["bitfinex","SOLUSD",1742826940043,6.989,143.08,143.03,0.28432314]
["bitfinex","SOLUSD",1742826940530,7.0516,143.09,143.04,18.64964886]
["bitfinex","SOLUSD",1742826940741,7.0516,143.09,143.05,6.94]
["bitfinex","SOLUSD",1742826943937,0.063,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1742826944326,0.063,143.09,143.07,0.28432314]
["bitfinex","SOLUSD",1742826955624,0.063,143.09,143.06,19.85740883]
["bitfinex","SOLUSD",1742826955625,0.063,143.09,143.08,6.86]
["bitfinex","SOLUSD",1742826955827,0.063,143.09,143.06,0.03]
["bitfinex","SOLUSD",1742826956043,0.063,143.09,143.08,6.86]
["bitfinex","SOLUSD",1742826956226,0.063,143.09,143.06,0.03]
["bitfinex","SOLUSD",1742826956427,0.063,143.09,143.08,25.50964886]
["bitfinex","SOLUSD",1742826958750,0.063,143.09,143.08,6.86]
["bitfinex","SOLUSD",1742826967961,0.063,143.09,143.08,6.89]
["bitfinex","SOLUSD",1742826969262,0.063,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742826969467,0.063,143.09,143.08,6.89]
["bitfinex","SOLUSD",1742826972843,0.063,143.09,143.08,25.823972]
["bitfinex","SOLUSD",1742826976161,0.063,143.11,143.09,18.933972]
["bitfinex","SOLUSD",1742826976543,0.063,143.13,143.11,18.933972]
["bitfinex","SOLUSD",1742826976876,0.063,143.13,143.12,25.773972]
["bitfinex","SOLUSD",1742826977244,0.0001,143.13,143.12,26.05829514]
["bitfinex","SOLUSD",1742826977439,0.0001,143.13,143.12,25.773972]
["bitfinex","SOLUSD",1742826978256,0.0001,143.13,143.12,26.05829514]
["bitfinex","SOLUSD",1742826978647,0.063,143.19,143.13,18.933972]
["bitfinex","SOLUSD",1742826978871,0.063,143.19,143.13,20.13966778]
["bitfinex","SOLUSD",1742826979972,0.063,143.19,143.13,18.933972]
["bitfinex","SOLUSD",1742826980750,0.063,143.19,143.13,18.79181043]
["bitfinex","SOLUSD",1742826981254,0.063,143.19,143.13,18.64964886]
["bitfinex","SOLUSD",1742826981464,20.063,143.19,143.13,0.14216157]
["bitfinex","SOLUSD",1742826981658,1.5998,143.16,143.12,6.87]
["bitfinex","SOLUSD",1742826982176,1.5998,143.16,143.13,6.84]
["bitfinex","SOLUSD",1742826983667,8.5851,143.16,143.13,6.84]
["bitfinex","SOLUSD",1742826983951,1.5998,143.16,143.13,6.84]
["bitfinex","SOLUSD",1742826984575,8.5852,143.16,143.13,6.84]
["bitfinex","SOLUSD",1742826985072,6.5195,143.15,143.12,0.03]
["bitfinex","SOLUSD",1742826985283,6.5195,143.15,143.14,6.84]
["bitfinex","SOLUSD",1742826985777,13.5051,143.15,143.14,6.84]
["bitfinex","SOLUSD",1742826985980,13.5051,143.15,143.12,0.03]
["bitfinex","SOLUSD",1742826986162,30.9692,143.15,143.13,6.84]
["bitfinex","SOLUSD",1742826987180,1.5998,143.16,143.13,6.84]
["bitfinex","SOLUSD",1742826987362,8.585,143.16,143.13,6.84]
["bitfinex","SOLUSD",1742826989168,1.5998,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1742826989891,8.585,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1742826990271,1.5998,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1742826993562,1.6628,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1742826993763,1.6628,143.16,143.13,6.84]
["bitfinex","SOLUSD",1742826993958,8.6481,143.16,143.12,0.03]
["bitfinex","SOLUSD",1742826994280,1.6628,143.16,143.12,0.03]
["bitfinex","SOLUSD",1742826994584,28.648,143.16,143.13,6.84]
["bitfinex","SOLUSD",1742826994970,1.6628,143.16,143.13,6.84]
["bitfinex","SOLUSD",1742826995394,8.648,143.16,143.13,6.84]
["bitfinex","SOLUSD",1742826998165,1.6628,143.16,143.13,6.84]
["bitfinex","SOLUSD",1742826998379,1.6628,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1742826998380,0.063,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1742826998577,0.063,143.16,143.15,0.28432314]
["bitfinex","SOLUSD",1742826999771,0.063,143.16,143.14,18.64964886]
["bitfinex","SOLUSD",1742827000374,0.063,143.16,143.15,0.28432314]
["bitfinex","SOLUSD",1742827005407,0.063,143.16,143.15,20.14025121]
["bitfinex","SOLUSD",1742827005615,0.063,143.16,143.15,20.42457435]
["bitfinex","SOLUSD",1742827006109,0.063,143.16,143.15,18.933972]
["bitfinex","SOLUSD",1742827007312,0.063,143.17,143.16,18.933972]
["bitfinex","SOLUSD",1742827007488,0.063,143.17,143.16,20.13906292]
["bitfinex","SOLUSD",1742827009108,0.0001,143.17,143.16,20.42338606]
["bitfinex","SOLUSD",1742827009316,0.063,143.24,143.19,0.28432314]
["bitfinex","SOLUSD",1742827009500,0.063,143.24,143.22,0.28432314]
["bitfinex","SOLUSD",1742827012500,0.34897,143.28,143.25,18.64964886]
["bitfinex","SOLUSD",1742827012701,0.34897,143.28,143.27,18.933972]
["bitfinex","SOLUSD",1742827014906,0.34897,143.28,143.27,20.13648342]
["bitfinex","SOLUSD",1742827015919,0.34897,143.28,143.27,156.62080656]
["bitfinex","SOLUSD",1742827016119,0.34897,143.28,143.27,155.41829514]
["bitfinex","SOLUSD",1742827016618,0.063,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1742827016926,0.063,143.29,143.28,156.47779021]
["bitfinex","SOLUSD",1742827017216,0.063,143.29,143.28,155.41829514]
["bitfinex","SOLUSD",1742827018937,0.063,143.29,143.28,19.21829514]
["bitfinex","SOLUSD",1742827019139,0.063,143.29,143.28,20.42009248]
["bitfinex","SOLUSD",1742827020229,0.063,143.29,143.28,18.933972]
["bitfinex","SOLUSD",1742827020534,0.063,143.29,143.28,18.79181043]
["bitfinex","SOLUSD",1742827020729,0.063,143.29,143.28,18.933972]
["bitfinex","SOLUSD",1742827020906,0.063,143.29,143.28,18.64964886]
["bitfinex","SOLUSD",1742827021532,0.063,143.29,143.28,25.63181043]
["bitfinex","SOLUSD",1742827022135,0.063,143.29,143.28,25.773972]
["bitfinex","SOLUSD",1742827027710,0.063,143.32,143.31,20.14216157]
["bitfinex","SOLUSD",1742827027911,0.063,143.32,143.31,0.28432314]
["bitfinex","SOLUSD",1742827028837,0.063,143.32,143.31,25.48964886]
["bitfinex","SOLUSD",1742827030619,0.063,143.32,143.31,25.773972]
["bitfinex","SOLUSD",1742827033017,11.7354,143.37,143.32,18.933972]
["bitfinex","SOLUSD",1742827033232,4.7604,143.37,143.32,18.933972]
["bitfinex","SOLUSD",1742827033409,11.7353,143.37,143.32,0.28432314]
["bitfinex","SOLUSD",1742827033611,11.7353,143.37,143.31,6.84]
["bitfinex","SOLUSD",1742827035428,11.7353,143.37,143.32,18.933972]
["bitfinex","SOLUSD",1742827035613,11.7354,143.37,143.32,18.933972]
["bitfinex","SOLUSD",1742827036140,1.6338,143.36,143.32,18.64964886]
["bitfinex","SOLUSD",1742827037127,20.0,143.34,143.32,6.82]
["bitfinex","SOLUSD",1742827037819,6.9769,143.33,143.32,6.82]
["bitfinex","SOLUSD",1742827039252,6.9759,143.35,143.32,25.46964886]
["bitfinex","SOLUSD",1742827039418,6.9759,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1742827039818,6.9759,143.35,143.32,6.82]
["bitfinex","SOLUSD",1742827040139,6.9759,143.35,143.28,0.063]
["bitfinex","SOLUSD",1742827040346,20.0,143.32,143.28,0.063]
["bitfinex","SOLUSD",1742827040529,7.99,143.31,143.29,6.82]
["bitfinex","SOLUSD",1742827041841,6.9783,143.3,143.29,25.46964886]
["bitfinex","SOLUSD",1742827042140,6.9783,143.3,143.29,6.82]
["bitfinex","SOLUSD",1742827042325,14.9679,143.31,143.29,6.82]
["bitfinex","SOLUSD",1742827042526,7.99,143.31,143.29,6.82]
["bitfinex","SOLUSD",1742827042843,14.9679,143.31,143.29,6.82]
["bitfinex","SOLUSD",1742827043643,1.5471,143.31,143.29,6.82]
["bitfinex","SOLUSD",1742827044043,14.8876,143.35,143.3,0.28432314]
["bitfinex","SOLUSD",1742827044748,32.3274,143.35,143.29,6.82]
["bitfinex","SOLUSD",1742827045448,14.8876,143.35,143.29,6.82]
["bitfinex","SOLUSD",1742827045619,32.3274,143.35,143.29,6.82]
["bitfinex","SOLUSD",1742827046750,0.28432314,143.34,143.29,6.82]
["bitfinex","SOLUSD",1742827047741,6.9769,143.33,143.29,6.82]
["bitfinex","SOLUSD",1742827050253,6.9764,143.34,143.29,6.82]
["bitfinex","SOLUSD",1742827050640,24.4174,143.34,143.29,6.82]
["bitfinex","SOLUSD",1742827050845,20.0,143.31,143.29,6.82]
["bitfinex","SOLUSD",1742827052245,6.9783,143.3,143.29,6.82]
["bitfinex","SOLUSD",1742827053952,6.978,143.31,143.29,6.82]
["bitfinex","SOLUSD",1742827056436,20.0,143.3,143.29,6.82]
["bitfinex","SOLUSD",1742827056838,6.978,143.31,143.29,6.82]
["bitfinex","SOLUSD",1742827057238,20.0,143.29,143.28,0.063]
["bitfinex","SOLUSD",1742827057443,20.0,143.29,143.28,6.883]
["bitfinex","SOLUSD",1742827058056,6.9788,143.29,143.28,6.883]
["bitfinex","SOLUSD",1742827058259,26.9788,143.29,143.28,6.883]
["bitfinex","SOLUSD",1742827058430,20.0,143.3,143.28,25.53264886]
["bitfinex","SOLUSD",1742827059966,26.9787,143.3,143.28,25.53264886]
["bitfinex","SOLUSD",1742827061056,26.9787,143.3,143.28,6.883]
["bitfinex","SOLUSD",1742827061857,24.103844,143.3,143.28,6.883]
["bitfinex","SOLUSD",1742827062750,24.103844,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742827062928,24.103844,143.3,143.29,6.82]
["bitfinex","SOLUSD",1742827064568,24.103844,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742827064735,1.5572,143.29,143.28,0.063]
["bitfinex","SOLUSD",1742827064936,14.8131,143.29,143.28,0.063]
["bitfinex","SOLUSD",1742827066046,20.0,143.27,143.26,6.82]
["bitfinex","SOLUSD",1742827066768,20.0,143.27,143.19,0.14216157]
["bitfinex","SOLUSD",1742827066769,20.0,143.26,143.19,0.14216157]
["bitfinex","SOLUSD",1742827066935,24.4344,143.24,143.2,6.82]
["bitfinex","SOLUSD",1742827067465,24.4344,143.24,143.17,0.063]
["bitfinex","SOLUSD",1742827067763,24.4344,143.24,143.18,6.82]
["bitfinex","SOLUSD",1742827067939,24.4344,143.24,143.19,6.82]
["bitfinex","SOLUSD",1742827068139,6.9812,143.24,143.19,6.82]
["bitfinex","SOLUSD",1742827068838,20.0,143.21,143.19,6.82]
["bitfinex","SOLUSD",1742827069476,6.9819,143.23,143.19,6.82]
["bitfinex","SOLUSD",1742827069641,20.0,143.22,143.19,6.82]
["bitfinex","SOLUSD",1742827070047,26.9819,143.23,143.19,6.82]
["bitfinex","SOLUSD",1742827072161,20.0,143.23,143.19,6.82]
["bitfinex","SOLUSD",1742827072542,26.9818,143.23,143.19,6.82]
["bitfinex","SOLUSD",1742827072859,20.0,143.23,143.19,6.82]
["bitfinex","SOLUSD",1742827073166,26.9819,143.23,143.19,6.82]
["bitfinex","SOLUSD",1742827075270,28.5651,143.23,143.19,6.82]
["bitfinex","SOLUSD",1742827075568,28.5651,143.23,143.17,0.063]
["bitfinex","SOLUSD",1742827075769,20.0,143.2,143.17,0.063]
["bitfinex","SOLUSD",1742827076079,20.0,143.2,143.18,6.82]
["bitfinex","SOLUSD",1742827076265,20.0,143.2,143.17,0.063]
["bitfinex","SOLUSD",1742827076461,20.0,143.2,143.18,6.82]
["bitfinex","SOLUSD",1742827076669,20.0,143.2,143.19,6.82]
["bitfinex","SOLUSD",1742827076868,20.0,143.2,143.17,0.063]
["bitfinex","SOLUSD",1742827077072,20.0,143.2,143.18,6.82]
["bitfinex","SOLUSD",1742827077372,6.9837,143.19,143.18,6.82]
["bitfinex","SOLUSD",1742827080279,26.9834,143.2,143.18,6.82]
["bitfinex","SOLUSD",1742827080463,20.0,143.19,143.18,6.82]
["bitfinex","SOLUSD",1742827081459,26.9837,143.19,143.18,6.82]
["bitfinex","SOLUSD",1742827081659,20.0,143.19,143.18,6.82]
["bitfinex","SOLUSD",1742827083582,26.9837,143.19,143.18,6.82]
["bitfinex","SOLUSD",1742827086079,26.9837,143.19,143.17,6.883]
["bitfinex","SOLUSD",1742827086268,20.0,143.19,143.17,6.883]
["bitfinex","SOLUSD",1742827089567,26.9838,143.19,143.17,6.883]
["bitfinex","SOLUSD",1742827090086,20.0,143.19,143.17,6.883]
["bitfinex","SOLUSD",1742827091077,20.0,143.19,143.18,6.82]
["bitfinex","SOLUSD",1742827092090,26.9837,143.19,143.18,6.82]
["bitfinex","SOLUSD",1742827094091,20.0,143.19,143.18,6.82]
["bitfinex","SOLUSD",1742827094567,26.9837,143.19,143.18,6.82]
["bitfinex","SOLUSD",1742827095468,26.9837,143.19,143.17,6.883]
["bitfinex","SOLUSD",1742827095687,0.28432314,143.18,143.17,0.063]
["bitfinex","SOLUSD",1742827096088,109.83006869,143.19,143.17,0.063]
["bitfinex","SOLUSD",1742827097468,0.28432314,143.18,143.17,0.063]
["bitfinex","SOLUSD",1742827097791,14.50978285,143.18,143.17,6.883]
["bitfinex","SOLUSD",1742827098090,8.87892314,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742827098266,23.10438285,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742827098463,8.87892314,143.17,143.16,0.063]
["bitfinex","SOLUSD",1742827098873,0.28432314,143.15,143.14,0.063]
["bitfinex","SOLUSD",1742827099082,20.0,143.13,143.12,6.82]
["bitfinex","SOLUSD",1742827099673,20.0,143.13,143.06,0.03]
["bitfinex","SOLUSD",1742827099674,20.0,143.13,143.11,6.82]
["bitfinex","SOLUSD",1742827100064,6.9871,143.12,143.11,6.82]
["bitfinex","SOLUSD",1742827101586,20.28432314,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742827102270,20.0,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742827102469,1.5861,143.11,143.08,0.03]
["bitfinex","SOLUSD",1742827102668,21.5861,143.11,143.08,0.03]
["bitfinex","SOLUSD",1742827103089,1.5861,143.11,143.08,0.03]
["bitfinex","SOLUSD",1742827103288,7.27092314,143.13,143.08,0.03]
["bitfinex","SOLUSD",1742827103474,20.0,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742827103793,20.0,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742827104291,26.9886,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742827105193,81.38432314,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742827105373,1.74807824,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742827105568,2.03240138,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742827105772,20.28432314,143.03,143.01,0.03]
["bitfinex","SOLUSD",1742827106191,29.02430047,143.03,143.01,0.03]
["bitfinex","SOLUSD",1742827106391,20.0,143.03,143.01,0.03]
["bitfinex","SOLUSD",1742827106696,20.0,143.03,143.02,6.883]
["bitfinex","SOLUSD",1742827107193,27.27582314,143.03,143.02,6.883]
["bitfinex","SOLUSD",1742827107591,27.27582314,143.03,143.02,0.063]
["bitfinex","SOLUSD",1742827108090,29.02426416,143.03,143.02,0.063]
["bitfinex","SOLUSD",1742827109299,0.14216157,143.02,143.01,0.03]
["bitfinex","SOLUSD",1742827109472,22.42568413,143.02,143.01,0.03]
["bitfinex","SOLUSD",1742827109668,22.5678457,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742827109869,0.14216157,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742827110097,103.52568413,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742827110278,7.27732314,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742827111273,20.14216157,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742827111473,20.28432314,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742827111794,20.28432314,142.98,142.94,6.82]
["bitfinex","SOLUSD",1742827111795,0.28432314,142.97,142.94,6.82]
["bitfinex","SOLUSD",1742827111999,0.14216157,142.95,142.94,6.82]
["bitfinex","SOLUSD",1742827112185,0.14216157,142.95,142.93,0.03]
["bitfinex","SOLUSD",1742827112186,20.0,142.94,142.93,0.03]
["bitfinex","SOLUSD",1742827112375,26.9959,142.94,142.93,0.03]
["bitfinex","SOLUSD",1742827112576,26.9959,142.94,142.92,0.03]
["bitfinex","SOLUSD",1742827112777,0.28432314,142.93,142.92,0.03]
["bitfinex","SOLUSD",1742827113309,20.0,142.9,142.86,6.85]
["bitfinex","SOLUSD",1742827113497,20.0,142.89,142.86,6.85]
["bitfinex","SOLUSD",1742827113812,20.0,142.88,142.86,0.03]
["bitfinex","SOLUSD",1742827114110,20.0,142.87,142.86,6.85]
["bitfinex","SOLUSD",1742827114493,26.9993,142.87,142.86,6.85]
["bitfinex","SOLUSD",1742827114808,20.0,142.87,142.86,6.85]
["bitfinex","SOLUSD",1742827115014,20.0,142.88,142.86,6.85]
["bitfinex","SOLUSD",1742827115185,0.14216157,142.9,142.86,6.85]
["bitfinex","SOLUSD",1742827115388,20.0,142.88,142.86,6.85]
["bitfinex","SOLUSD",1742827115592,20.0,142.87,142.86,6.85]
["bitfinex","SOLUSD",1742827115989,20.0,142.87,142.86,0.03]
["bitfinex","SOLUSD",1742827116606,26.9993,142.87,142.86,0.03]
["bitfinex","SOLUSD",1742827120820,6.9974,142.91,142.86,0.03]
["bitfinex","SOLUSD",1742827121195,24.4909,142.91,142.86,0.03]
["bitfinex","SOLUSD",1742827121396,20.0,142.88,142.86,0.03]
["bitfinex","SOLUSD",1742827121907,88.0974,142.91,142.86,0.03]
["bitfinex","SOLUSD",1742827122412,81.1,142.93,142.86,0.03]
["bitfinex","SOLUSD",1742827122717,28.94083973,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1742827122718,6.995,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1742827122920,6.995,142.96,142.9,25.48964886]
["bitfinex","SOLUSD",1742827123090,88.0946,142.97,142.9,25.48964886]
["bitfinex","SOLUSD",1742827123294,6.9941,142.98,142.91,0.28432314]
["bitfinex","SOLUSD",1742827123993,6.9941,142.98,142.9,25.48964886]
["bitfinex","SOLUSD",1742827124820,82.84893289,142.99,142.9,25.48964886]
["bitfinex","SOLUSD",1742827124821,88.0936,142.99,142.92,18.64964886]
["bitfinex","SOLUSD",1742827125022,3.32557354,143.01,142.92,18.64964886]
["bitfinex","SOLUSD",1742827125023,1.5766,143.01,142.93,0.28432314]
["bitfinex","SOLUSD",1742827125196,1.5766,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1742827125617,20.0,142.99,142.95,18.64964886]
["bitfinex","SOLUSD",1742827125916,6.9933,143.0,142.95,18.64964886]
["bitfinex","SOLUSD",1742827126402,110.37682256,143.0,142.94,6.84]
["bitfinex","SOLUSD",1742827126603,127.85932256,143.0,142.94,6.84]
["bitfinex","SOLUSD",1742827126793,20.0,142.97,142.94,6.84]
["bitfinex","SOLUSD",1742827127903,6.9949,142.96,142.94,6.84]
["bitfinex","SOLUSD",1742827129516,81.1,142.99,142.95,18.64964886]
["bitfinex","SOLUSD",1742827129715,1.5766,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1742827130030,8.5691,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1742827130197,20.0,143.0,142.96,6.9949]
["bitfinex","SOLUSD",1742827130525,7.0552,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1742827130743,7.0552,143.02,142.97,18.64964886]
["bitfinex","SOLUSD",1742827130904,7.0552,143.02,142.98,6.82]
["bitfinex","SOLUSD",1742827131228,0.063,143.02,142.98,6.82]
["bitfinex","SOLUSD",1742827131442,0.063,143.02,142.99,18.64964886]
["bitfinex","SOLUSD",1742827132724,0.063,143.02,142.98,6.82]
["bitfinex","SOLUSD",1742827134023,0.063,143.02,142.99,6.82]
["bitfinex","SOLUSD",1742827134024,6.9925,143.01,142.99,6.82]
["bitfinex","SOLUSD",1742827135435,20.063,143.02,142.99,6.82]
["bitfinex","SOLUSD",1742827136222,20.063,143.02,142.99,13.8134]
["bitfinex","SOLUSD",1742827136619,20.063,143.02,142.99,6.82]
["bitfinex","SOLUSD",1742827136812,27.055,143.02,142.99,6.82]
["bitfinex","SOLUSD",1742827137017,20.063,143.02,142.99,6.82]
["bitfinex","SOLUSD",1742827137629,27.0552,143.02,142.99,6.82]
["bitfinex","SOLUSD",1742827138426,0.063,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1742827139212,0.063,143.02,142.99,6.82]
["bitfinex","SOLUSD",1742827139734,0.063,143.02,143.0,6.82]
["bitfinex","SOLUSD",1742827140113,0.063,143.02,143.01,6.82]
["bitfinex","SOLUSD",1742827142642,0.063,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1742827142814,0.063,143.02,142.97,6.82]
["bitfinex","SOLUSD",1742827143545,20.0,142.98,142.91,0.03]
["bitfinex","SOLUSD",1742827143723,20.0,142.93,142.91,0.03]
["bitfinex","SOLUSD",1742827144043,20.0,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742827144647,42.28352256,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742827144836,44.03347645,142.92,142.86,6.85]
["bitfinex","SOLUSD",1742827145545,20.0,142.88,142.86,6.85]
["bitfinex","SOLUSD",1742827146228,20.0,142.87,142.86,6.85]
["bitfinex","SOLUSD",1742827146816,6.083,142.9,142.86,6.85]
["bitfinex","SOLUSD",1742827147632,6.9983,142.89,142.86,6.85]
["bitfinex","SOLUSD",1742827148529,6.9983,142.89,142.86,0.03]
["bitfinex","SOLUSD",1742827148530,20.0,142.87,142.86,0.03]
["bitfinex","SOLUSD",1742827148723,20.0,142.87,142.86,6.85]
["bitfinex","SOLUSD",1742827148918,20.0,142.87,142.86,0.03]
["bitfinex","SOLUSD",1742827149127,20.0,142.87,142.86,6.85]
["bitfinex","SOLUSD",1742827149746,26.9993,142.87,142.86,6.85]
["bitfinex","SOLUSD",1742827149928,6.9993,142.87,142.86,6.85]
["bitfinex","SOLUSD",1742827150138,6.9983,142.89,142.86,6.85]
["bitfinex","SOLUSD",1742827150332,6.998,142.9,142.86,6.85]
["bitfinex","SOLUSD",1742827151354,8.6597,142.91,142.86,6.85]
["bitfinex","SOLUSD",1742827151522,18.10213706,142.92,142.87,18.64964886]
["bitfinex","SOLUSD",1742827151523,19.03953706,142.92,142.87,18.64964886]
["bitfinex","SOLUSD",1742827151850,6.9971,142.92,142.87,18.64964886]
["bitfinex","SOLUSD",1742827153046,88.096,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1742827153256,6.996,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1742827153630,12.72154655,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1742827153835,29.27952256,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1742827154136,6.996,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1742827154959,12.58949419,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1742827156930,34.87301675,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1742827157124,52.36281675,142.94,142.87,18.64964886]
["bitfinex","SOLUSD",1742827158428,24.03309885,142.93,142.86,6.85]
["bitfinex","SOLUSD",1742827158635,36.57662218,142.93,142.86,6.85]
["bitfinex","SOLUSD",1742827158951,20.0,142.87,142.86,0.03]
["bitfinex","SOLUSD",1742827159144,20.0,142.87,142.86,6.85]
["bitfinex","SOLUSD",1742827159854,6.9993,142.87,142.86,6.85]
["bitfinex","SOLUSD",1742827160160,6.9993,142.87,142.85,0.03]
["bitfinex","SOLUSD",1742827160329,20.0,142.86,142.85,0.03]
["bitfinex","SOLUSD",1742827161240,20.0,142.86,142.85,6.85]
["bitfinex","SOLUSD",1742827161645,29.28282256,142.87,142.85,6.85]
["bitfinex","SOLUSD",1742827161952,29.28282256,142.87,142.86,0.03]
["bitfinex","SOLUSD",1742827162832,6.9993,142.87,142.86,0.03]
["bitfinex","SOLUSD",1742827163437,26.9993,142.87,142.86,0.03]
["bitfinex","SOLUSD",1742827165735,49.28282256,142.87,142.85,6.85]
["bitfinex","SOLUSD",1742827165940,51.03329818,142.87,142.85,6.85]
["bitfinex","SOLUSD",1742827166565,26.9993,142.87,142.85,6.85]
["bitfinex","SOLUSD",1742827167643,20.0,142.87,142.85,6.85]
["bitfinex","SOLUSD",1742827168156,19.54242333,142.88,142.85,6.85]
["bitfinex","SOLUSD",1742827168336,8.6633,142.89,142.85,6.85]
["bitfinex","SOLUSD",1742827170155,27.001,142.84,142.78,25.937672]
["bitfinex","SOLUSD",1742827170457,27.001,142.84,142.78,25.79551043]
["bitfinex","SOLUSD",1742827170654,20.0,142.84,142.78,25.79551043]
["bitfinex","SOLUSD",1742827170961,20.0,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1742827171162,27.0,142.86,142.79,0.14216157]
["bitfinex","SOLUSD",1742827171456,27.0,142.86,142.81,18.64964886]
["bitfinex","SOLUSD",1742827172273,20.0,142.86,142.81,25.65174886]
["bitfinex","SOLUSD",1742827173462,26.9999,142.86,142.81,25.65174886]
["bitfinex","SOLUSD",1742827173769,26.9999,142.86,142.81,18.64964886]
["bitfinex","SOLUSD",1742827174843,20.0,142.86,142.81,25.65174886]
["bitfinex","SOLUSD",1742827175261,26.9998,142.86,142.81,25.65174886]
["bitfinex","SOLUSD",1742827175967,14.20822333,142.89,142.82,0.28432314]
["bitfinex","SOLUSD",1742827176164,1.6647,142.89,142.82,0.28432314]
["bitfinex","SOLUSD",1742827176359,20.0,142.88,142.82,0.28432314]
["bitfinex","SOLUSD",1742827176663,26.9993,142.88,142.81,25.65174886]
["bitfinex","SOLUSD",1742827177168,26.9993,142.88,142.81,18.64964886]
["bitfinex","SOLUSD",1742827177169,28.74952181,142.88,142.81,18.64964886]
["bitfinex","SOLUSD",1742827177345,132.13304437,142.88,142.8,6.82]
["bitfinex","SOLUSD",1742827177540,162.1737677,142.88,142.8,6.82]
["bitfinex","SOLUSD",1742827177743,6.1037,142.87,142.8,6.82]
["bitfinex","SOLUSD",1742827178259,6.1037,142.87,142.8,13.8227]
["bitfinex","SOLUSD",1742827178666,6.9998,142.86,142.8,13.8227]
["bitfinex","SOLUSD",1742827179047,6.9998,142.86,142.8,6.82]
["bitfinex","SOLUSD",1742827179750,19.54332333,142.86,142.8,6.82]
["bitfinex","SOLUSD",1742827180063,20.0,142.83,142.79,18.64964886]
["bitfinex","SOLUSD",1742827180367,20.0,142.83,142.8,6.82]
["bitfinex","SOLUSD",1742827180744,27.0018,142.83,142.81,6.82]
["bitfinex","SOLUSD",1742827180946,27.0018,142.83,142.77,2.2452224]
["bitfinex","SOLUSD",1742827181243,27.0018,142.83,142.78,6.82]
["bitfinex","SOLUSD",1742827182447,20.0,142.83,142.78,6.82]
["bitfinex","SOLUSD",1742827182756,27.0013,142.83,142.78,13.8235]
["bitfinex","SOLUSD",1742827183548,20.0,142.83,142.79,18.64964886]
["bitfinex","SOLUSD",1742827184067,81.1,142.86,142.79,18.64964886]
["bitfinex","SOLUSD",1742827184252,6.1037,142.87,142.79,18.64964886]
["bitfinex","SOLUSD",1742827184668,7.0,142.86,142.81,18.64964886]
["bitfinex","SOLUSD",1742827184874,7.0,142.86,142.82,6.82]
["bitfinex","SOLUSD",1742827186265,7.0,142.86,142.82,13.8217]
["bitfinex","SOLUSD",1742827186458,36.77606903,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1742827186459,12.54352333,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1742827186781,1.6653,142.93,142.84,0.28432314]
["bitfinex","SOLUSD",1742827187671,8.6619,142.93,142.86,18.933972]
["bitfinex","SOLUSD",1742827187848,8.6619,142.93,142.88,18.64964886]
["bitfinex","SOLUSD",1742827188049,1.6653,142.93,142.88,18.64964886]
["bitfinex","SOLUSD",1742827188248,0.063,142.94,142.89,0.28432314]
["bitfinex","SOLUSD",1742827189653,0.063,142.94,142.91,18.64964886]
["bitfinex","SOLUSD",1742827189848,0.063,142.94,142.92,6.82]
["bitfinex","SOLUSD",1742827190662,0.063,142.94,142.92,13.8164]
["bitfinex","SOLUSD",1742827191972,0.063,142.94,142.93,18.64964886]
["bitfinex","SOLUSD",1742827192869,0.063,142.94,142.93,25.64604886]
["bitfinex","SOLUSD",1742827194064,0.063,142.94,142.93,25.930372]
["bitfinex","SOLUSD",1742827195553,0.063,143.02,142.94,0.56864628]
["bitfinex","SOLUSD",1742827195759,0.063,143.02,142.96,0.28432314]
["bitfinex","SOLUSD",1742827195991,0.063,143.02,142.99,0.28432314]
["bitfinex","SOLUSD",1742827196490,0.063,143.02,143.01,0.28432314]
["bitfinex","SOLUSD",1742827196789,0.063,143.02,143.01,25.753972]
["bitfinex","SOLUSD",1742827197871,0.063,143.02,143.01,32.46259514]
["bitfinex","SOLUSD",1742827198380,0.063,143.02,143.01,32.178272]
["bitfinex","SOLUSD",1742827198583,0.063,143.02,143.01,32.46259514]
["bitfinex","SOLUSD",1742827198882,0.063,143.02,143.01,32.178272]
["bitfinex","SOLUSD",1742827199606,0.063,143.02,143.01,26.35132366]
["bitfinex","SOLUSD",1742827199755,0.063,143.04,143.02,0.28432314]
["bitfinex","SOLUSD",1742827200072,0.063,143.04,143.01,160.41079191]
["bitfinex","SOLUSD",1742827200273,0.063,143.04,143.03,20.0]
["bitfinex","SOLUSD",1742827200574,0.063,143.09,143.04,0.49990001]
["bitfinex","SOLUSD",1742827200755,0.063,143.09,143.05,6.82]
["bitfinex","SOLUSD",1742827201076,0.063,143.09,143.05,143.02]
["bitfinex","SOLUSD",1742827201271,0.063,143.09,143.05,146.94085773]
["bitfinex","SOLUSD",1742827201458,0.063,143.09,143.06,0.28432314]
["bitfinex","SOLUSD",1742827202071,0.063,143.09,143.06,19.21829514]
["bitfinex","SOLUSD",1742827203403,0.03,143.17,143.09,6.53932314]
["bitfinex","SOLUSD",1742827203688,0.03,143.17,143.1,25.753972]
["bitfinex","SOLUSD",1742827205791,0.03,143.17,143.1,18.933972]
["bitfinex","SOLUSD",1742827205980,0.03,143.17,143.12,18.933972]
["bitfinex","SOLUSD",1742827206687,0.03,143.17,143.13,0.28432314]
["bitfinex","SOLUSD",1742827207679,0.03,143.17,143.12,18.933972]
["bitfinex","SOLUSD",1742827207980,0.03,143.17,143.1,18.79181043]
["bitfinex","SOLUSD",1742827208186,0.03,143.17,143.05,40.98196379]
["bitfinex","SOLUSD",1742827208187,7.0147,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1742827208391,7.0147,143.17,143.07,18.79181043]
["bitfinex","SOLUSD",1742827208592,7.0147,143.17,143.09,18.64964886]
["bitfinex","SOLUSD",1742827208765,24.4764,143.17,143.06,321.18216157]
["bitfinex","SOLUSD",1742827208962,61.80475631,143.17,143.07,25.44964886]
["bitfinex","SOLUSD",1742827209266,35.58170606,143.14,143.07,6.8]
["bitfinex","SOLUSD",1742827209466,43.74080606,143.15,143.08,18.64964886]
["bitfinex","SOLUSD",1742827210071,8.1591,143.15,143.08,18.64964886]
["bitfinex","SOLUSD",1742827210270,24.4515,143.14,143.08,18.64964886]
["bitfinex","SOLUSD",1742827211370,8.1591,143.15,143.09,0.28432314]
["bitfinex","SOLUSD",1742827211982,8.1591,143.15,143.07,6.8]
["bitfinex","SOLUSD",1742827211983,15.1447,143.15,143.07,6.94216157]
["bitfinex","SOLUSD",1742827212193,8.1591,143.15,143.09,0.28432314]
["bitfinex","SOLUSD",1742827212764,0.03,143.17,143.09,0.56864628]
["bitfinex","SOLUSD",1742827213574,0.03,143.17,143.09,6.83414628]
["bitfinex","SOLUSD",1742827214172,0.03,143.17,143.12,0.28432314]
["bitfinex","SOLUSD",1742827214371,0.03,143.17,143.14,18.933972]
["bitfinex","SOLUSD",1742827216702,0.03,143.17,143.16,39.21829514]
["bitfinex","SOLUSD",1742827217199,14.7258,143.27,143.18,0.14216157]
["bitfinex","SOLUSD",1742827217401,14.7258,143.27,143.2,18.933972]
["bitfinex","SOLUSD",1742827217983,32.1753,143.27,143.2,18.933972]
["bitfinex","SOLUSD",1742827218973,14.7258,143.27,143.2,18.933972]
["bitfinex","SOLUSD",1742827219171,7.746,143.27,143.2,18.933972]
["bitfinex","SOLUSD",1742827219375,14.7258,143.27,143.2,18.933972]
["bitfinex","SOLUSD",1742827219597,14.726,143.27,143.2,18.933972]
["bitfinex","SOLUSD",1742827220588,1.6268,143.27,143.2,18.933972]
["bitfinex","SOLUSD",1742827220802,0.063,143.27,143.2,18.933972]
["bitfinex","SOLUSD",1742827222780,0.063,143.27,143.21,0.28432314]
["bitfinex","SOLUSD",1742827227809,0.063,143.27,143.22,18.933972]
["bitfinex","SOLUSD",1742827227989,0.063,143.27,143.24,19.21829514]
["bitfinex","SOLUSD",1742827228505,0.063,143.27,143.24,18.933972]
["bitfinex","SOLUSD",1742827230804,0.063,143.27,143.22,0.28432314]
["bitfinex","SOLUSD",1742827231007,0.063,143.27,143.26,18.64964886]
["bitfinex","SOLUSD",1742827235503,0.063,143.27,143.26,18.933972]
["bitfinex","SOLUSD",1742827240398,0.063,143.27,143.26,19.21829514]
["bitfinex","SOLUSD",1742827242415,0.063,143.27,143.26,18.933972]
["bitfinex","SOLUSD",1742827244117,0.063,143.27,143.26,25.713972]
["bitfinex","SOLUSD",1742827246694,0.03,143.28,143.27,19.21829514]
["bitfinex","SOLUSD",1742827249200,0.063,143.29,143.28,0.49990001]
["bitfinex","SOLUSD",1742827249404,0.033,143.29,143.28,19.71819515]
["bitfinex","SOLUSD",1742827249603,0.03,143.32,143.31,38.933972]
["bitfinex","SOLUSD",1742827249895,0.03,143.32,143.31,45.99829514]
["bitfinex","SOLUSD",1742827250100,0.03,143.32,143.31,25.713972]
["bitfinex","SOLUSD",1742827251725,0.03,143.37,143.32,19.21829514]
["bitfinex","SOLUSD",1742827251924,0.03,143.37,143.32,155.41829514]
["bitfinex","SOLUSD",1742827252096,0.03,143.37,143.32,155.91819515]
["bitfinex","SOLUSD",1742827254204,0.03,143.37,143.32,161.54565023]
["bitfinex","SOLUSD",1742827254718,0.03,143.37,143.32,159.38062586]
["bitfinex","SOLUSD",1742827255618,0.03,143.37,143.32,158.88072585]
["bitfinex","SOLUSD",1742827255804,0.03,143.37,143.32,159.38062586]
["bitfinex","SOLUSD",1742827256406,0.03,143.37,143.36,19.21829514]
["bitfinex","SOLUSD",1742827256612,0.03,143.37,143.36,25.99829514]
["bitfinex","SOLUSD",1742827257928,0.03,143.37,143.36,25.713972]
["bitfinex","SOLUSD",1742827258422,0.03,143.37,143.36,0.28432314]
["bitfinex","SOLUSD",1742827258603,0.03,143.37,143.36,7.06432314]
["bitfinex","SOLUSD",1742827258802,0.03,143.37,143.36,6.92216157]
["bitfinex","SOLUSD",1742827259002,0.03,143.37,143.36,7.06432314]
["bitfinex","SOLUSD",1742827259392,0.03,143.37,143.36,0.28432314]
["bitfinex","SOLUSD",1742827259598,0.03,143.37,143.36,7.06432314]
["bitfinex","SOLUSD",1742827262331,0.03,143.37,143.36,25.713972]
["bitfinex","SOLUSD",1742827263836,0.03,143.37,143.36,25.99829514]
["bitfinex","SOLUSD",1742827265417,0.03,143.37,143.36,25.713972]
["bitfinex","SOLUSD",1742827265606,0.03,143.37,143.36,25.42964886]
["bitfinex","SOLUSD",1742827265810,0.03,143.37,143.36,18.64964886]
["bitfinex","SOLUSD",1742827266032,0.03,143.37,143.36,25.42964886]
["bitfinex","SOLUSD",1742827266428,0.03,143.37,143.36,25.713972]
["bitfinex","SOLUSD",1742827266812,0.03,143.37,143.28,0.28432314]
["bitfinex","SOLUSD",1742827266813,1.5598,143.36,143.28,0.28432314]
["bitfinex","SOLUSD",1742827267037,1.5598,143.36,143.3,0.28432314]
["bitfinex","SOLUSD",1742827267540,1.5598,143.36,143.3,19.07613357]
["bitfinex","SOLUSD",1742827268127,1.5598,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1742827268327,1.5598,143.36,143.3,19.07613357]
["bitfinex","SOLUSD",1742827268641,1.5598,143.36,143.3,18.933972]
["bitfinex","SOLUSD",1742827268843,1.5598,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1742827269147,8.5355,143.36,143.29,18.64964886]
["bitfinex","SOLUSD",1742827269329,8.5355,143.36,143.27,184.62432314]
["bitfinex","SOLUSD",1742827269330,8.5355,143.36,143.31,18.64964886]
["bitfinex","SOLUSD",1742827269834,25.9741,143.36,143.28,18.933972]
["bitfinex","SOLUSD",1742827270009,25.9741,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1742827270336,22.48126224,143.35,143.31,6.78]
["bitfinex","SOLUSD",1742827271030,22.48126224,143.35,143.28,18.64964886]
["bitfinex","SOLUSD",1742827271031,22.48126224,143.35,143.32,6.78]
["bitfinex","SOLUSD",1742827271547,0.28432314,143.35,143.32,6.78]
["bitfinex","SOLUSD",1742827272213,6.9764,143.34,143.32,6.78]
["bitfinex","SOLUSD",1742827274149,1.6579,143.3,143.25,0.063]
["bitfinex","SOLUSD",1742827274339,1.6579,143.3,143.27,18.64964886]
["bitfinex","SOLUSD",1742827274743,1.6579,143.3,143.25,0.063]
["bitfinex","SOLUSD",1742827274744,30.8332391,143.3,143.25,0.063]
["bitfinex","SOLUSD",1742827274917,22.1969391,143.29,143.26,6.78]
["bitfinex","SOLUSD",1742827275123,28.2441,143.26,143.25,0.063]
["bitfinex","SOLUSD",1742827276253,35.50872314,143.26,143.25,6.843]
["bitfinex","SOLUSD",1742827276445,35.2244,143.26,143.16,18.963972]
["bitfinex","SOLUSD",1742827276649,35.2244,143.26,143.16,18.67964886]
["bitfinex","SOLUSD",1742827276960,35.2244,143.26,143.16,0.31432314]
["bitfinex","SOLUSD",1742827277325,8.2441,143.26,143.19,19.21829514]
["bitfinex","SOLUSD",1742827277523,1.6083,143.26,143.21,18.933972]
["bitfinex","SOLUSD",1742827279060,8.5886,143.26,143.21,18.933972]
["bitfinex","SOLUSD",1742827279827,8.5886,143.26,143.21,18.963972]
["bitfinex","SOLUSD",1742827281262,8.5886,143.26,143.23,18.64964886]
["bitfinex","SOLUSD",1742827281861,26.0393,143.26,143.24,6.78]
["bitfinex","SOLUSD",1742827282652,48.52056224,143.26,143.25,6.78]
["bitfinex","SOLUSD",1742827282958,26.32362314,143.26,143.25,6.78]
["bitfinex","SOLUSD",1742827283161,8.5886,143.26,143.25,6.78]
["bitfinex","SOLUSD",1742827284635,8.5886,143.26,143.21,0.03]
["bitfinex","SOLUSD",1742827284929,30.7855391,143.26,143.22,6.78]
["bitfinex","SOLUSD",1742827285145,48.2362391,143.26,143.22,6.78]
["bitfinex","SOLUSD",1742827285850,20.0,143.24,143.23,6.78]
["bitfinex","SOLUSD",1742827286867,26.9812,143.24,143.23,6.78]
["bitfinex","SOLUSD",1742827287662,44.4344,143.24,143.21,0.03]
["bitfinex","SOLUSD",1742827287863,28.2708391,143.23,143.21,0.03]
["bitfinex","SOLUSD",1742827288050,22.1969391,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742827288240,22.1969391,143.22,143.13,184.45]
["bitfinex","SOLUSD",1742827288441,6.9812,143.24,143.17,20.0]
["bitfinex","SOLUSD",1742827288659,8.589,143.26,143.18,18.64964886]
["bitfinex","SOLUSD",1742827289054,8.589,143.26,143.19,6.78]
["bitfinex","SOLUSD",1742827289253,8.589,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1742827289975,1.6083,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1742827290668,6.979,143.29,143.2,18.64964886]
["bitfinex","SOLUSD",1742827290883,6.979,143.29,143.22,18.64964886]
["bitfinex","SOLUSD",1742827291172,24.4261,143.29,143.22,18.64964886]
["bitfinex","SOLUSD",1742827291379,46.6230391,143.29,143.22,18.64964886]
["bitfinex","SOLUSD",1742827291580,20.0,143.26,143.22,18.64964886]
["bitfinex","SOLUSD",1742827292772,20.0,143.26,143.23,6.78]
["bitfinex","SOLUSD",1742827292773,6.9808,143.25,143.23,6.78]
["bitfinex","SOLUSD",1742827293383,6.9804,143.26,143.23,6.78]
["bitfinex","SOLUSD",1742827293688,6.9794,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1742827294051,88.079,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1742827294251,6.979,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1742827295054,24.4261,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1742827298282,46.6230391,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1742827298574,24.4261,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1742827299661,6.979,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1742827300170,1.7265,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1742827300472,8.7048,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1742827301477,26.1507,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1742827301657,8.7048,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1742827303783,26.1507,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1742827304174,27.8958006,143.3,143.23,6.78]
["bitfinex","SOLUSD",1742827304365,8.7048,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1742827304728,8.7049,143.3,143.26,18.64964886]
["bitfinex","SOLUSD",1742827305371,1.7265,143.3,143.26,18.64964886]
["bitfinex","SOLUSD",1742827305875,8.7049,143.3,143.26,18.64964886]
["bitfinex","SOLUSD",1742827306075,0.063,143.3,143.26,18.64964886]
["bitfinex","SOLUSD",1742827311772,0.063,143.3,143.27,6.78]
["bitfinex","SOLUSD",1742827313189,0.063,143.3,143.28,6.78]
["bitfinex","SOLUSD",1742827315702,1.6664,143.28,143.21,18.67964886]
["bitfinex","SOLUSD",1742827315896,22.1969391,143.26,143.22,6.78]
["bitfinex","SOLUSD",1742827316093,22.1969391,143.24,143.23,6.78]
["bitfinex","SOLUSD",1742827316274,82.84593035,143.26,143.23,6.78]
["bitfinex","SOLUSD",1742827316474,20.0,143.24,143.23,6.78]
["bitfinex","SOLUSD",1742827316900,26.9817,143.23,143.21,0.03]
["bitfinex","SOLUSD",1742827317201,26.9817,143.23,143.22,6.78]
["bitfinex","SOLUSD",1742827317903,20.0,143.23,143.22,6.78]
["bitfinex","SOLUSD",1742827318689,6.342,143.27,143.22,6.78]
["bitfinex","SOLUSD",1742827318690,6.342,143.27,143.23,18.64964886]
["bitfinex","SOLUSD",1742827319002,6.9799,143.27,143.23,18.64964886]
["bitfinex","SOLUSD",1742827319300,1.6664,143.28,143.23,18.64964886]
["bitfinex","SOLUSD",1742827319672,8.6458,143.28,143.23,18.64964886]
["bitfinex","SOLUSD",1742827320087,26.9805,143.26,143.23,18.64964886]
["bitfinex","SOLUSD",1742827320292,20.0,143.26,143.23,18.64964886]
["bitfinex","SOLUSD",1742827320692,20.0,143.27,143.23,18.64964886]
["bitfinex","SOLUSD",1742827321292,26.9799,143.27,143.23,18.64964886]
["bitfinex","SOLUSD",1742827323578,26.9799,143.27,143.22,6.78]
["bitfinex","SOLUSD",1742827323978,44.4294,143.27,143.22,6.78]
["bitfinex","SOLUSD",1742827324207,44.4294,143.27,143.23,6.78]
["bitfinex","SOLUSD",1742827325202,26.9799,143.27,143.23,6.78]
["bitfinex","SOLUSD",1742827326210,0.063,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1742827326416,20.0,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1742827326711,20.0,143.26,143.23,6.78]
["bitfinex","SOLUSD",1742827327238,20.0,143.26,143.21,0.03]
["bitfinex","SOLUSD",1742827327506,20.0,143.26,143.22,6.78]
["bitfinex","SOLUSD",1742827327883,21.5299,143.25,143.23,6.78]
["bitfinex","SOLUSD",1742827328087,6.9812,143.24,143.23,6.78]
["bitfinex","SOLUSD",1742827329509,20.0,143.24,143.23,6.78]
["bitfinex","SOLUSD",1742827330215,25.9812,143.24,143.23,6.78]
["bitfinex","SOLUSD",1742827332227,20.0,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742827332388,6.6536,143.23,143.19,0.03]
["bitfinex","SOLUSD",1742827332389,23.94336934,143.22,143.19,0.03]
["bitfinex","SOLUSD",1742827332594,20.0,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742827333412,20.0,143.2,143.19,6.81]
["bitfinex","SOLUSD",1742827334713,26.9832,143.2,143.19,6.81]
["bitfinex","SOLUSD",1742827336200,26.9832,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742827336599,6.9829,143.21,143.19,6.81]
["bitfinex","SOLUSD",1742827338929,0.063,143.3,143.19,6.81]
["bitfinex","SOLUSD",1742827339233,0.063,143.3,143.2,19.14954887]
["bitfinex","SOLUSD",1742827339533,0.063,143.3,143.2,25.92954887]
["bitfinex","SOLUSD",1742827340030,7.0416,143.3,143.22,18.64964886]
["bitfinex","SOLUSD",1742827340431,0.063,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1742827342333,0.063,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1742827342512,0.063,143.28,143.25,6.76]
["bitfinex","SOLUSD",1742827343536,0.063,143.28,143.26,18.64964886]
["bitfinex","SOLUSD",1742827344318,20.0,143.24,143.19,0.03]
["bitfinex","SOLUSD",1742827344635,20.0,143.22,143.2,6.76]
["bitfinex","SOLUSD",1742827344806,26.9822,143.22,143.19,0.03]
["bitfinex","SOLUSD",1742827345013,20.0,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742827345222,20.0,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827347018,26.9832,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827347533,20.0,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827347744,26.9832,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827349024,20.0,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827349831,26.9832,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827350146,20.0,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827350940,26.9832,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827352245,1.74608945,143.22,143.19,6.79]
["bitfinex","SOLUSD",1742827352246,82.6988,143.23,143.19,6.79]
["bitfinex","SOLUSD",1742827352442,82.6764,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1742827352941,0.063,143.21,143.2,18.64964886]
["bitfinex","SOLUSD",1742827354248,0.063,143.21,143.2,18.79181043]
["bitfinex","SOLUSD",1742827355545,0.063,143.21,143.2,6.76]
["bitfinex","SOLUSD",1742827355739,0.063,143.21,143.19,0.03]
["bitfinex","SOLUSD",1742827355934,0.063,143.21,143.2,6.76]
["bitfinex","SOLUSD",1742827356654,20.063,143.21,143.2,6.76]
["bitfinex","SOLUSD",1742827357044,27.0457,143.21,143.2,6.76]
["bitfinex","SOLUSD",1742827357929,20.063,143.21,143.2,6.76]
["bitfinex","SOLUSD",1742827358625,27.0457,143.21,143.2,6.76]
["bitfinex","SOLUSD",1742827359227,27.33002314,143.21,143.2,6.76]
["bitfinex","SOLUSD",1742827360655,0.28432314,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742827360863,0.28432314,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827361237,27.26752314,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827363267,20.0,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827363463,0.063,143.21,143.19,6.79]
["bitfinex","SOLUSD",1742827364800,0.063,143.21,143.2,18.64964886]
["bitfinex","SOLUSD",1742827365266,0.063,143.21,143.19,6.79]
["bitfinex","SOLUSD",1742827366570,20.0,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742827366737,20.0,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827367240,26.9832,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827367449,27.26752314,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827367656,28.82172314,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827367964,30.56825298,143.2,143.19,6.79]
["bitfinex","SOLUSD",1742827369559,30.56825298,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1742827369762,30.56825298,143.2,143.19,6.7601]
["bitfinex","SOLUSD",1742827370757,111.66825298,143.2,143.19,6.7601]
["bitfinex","SOLUSD",1742827372260,1.15332914,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742827372565,0.28432314,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742827372942,82.8467334,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742827373175,81.1,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742827373380,81.38432314,143.18,143.17,6.76]
["bitfinex","SOLUSD",1742827373676,88.36852314,143.18,143.17,6.76]
["bitfinex","SOLUSD",1742827374046,81.1,143.18,143.17,6.76]
["bitfinex","SOLUSD",1742827374247,0.869006,143.19,143.17,6.76]
["bitfinex","SOLUSD",1742827375445,0.063,143.21,143.17,6.76]
["bitfinex","SOLUSD",1742827376657,0.063,143.21,143.18,18.64964886]
["bitfinex","SOLUSD",1742827377461,0.063,143.21,143.17,6.76]
["bitfinex","SOLUSD",1742827378369,0.063,143.21,143.18,18.64964886]
["bitfinex","SOLUSD",1742827380164,0.063,143.21,143.19,0.28432314]
["bitfinex","SOLUSD",1742827381686,0.58468286,143.19,143.18,18.64964886]
["bitfinex","SOLUSD",1742827381989,0.58468286,143.19,143.18,20.19204886]
["bitfinex","SOLUSD",1742827382786,0.58468286,143.19,143.18,18.64964886]
["bitfinex","SOLUSD",1742827384173,0.58468286,143.19,143.18,18.933972]
["bitfinex","SOLUSD",1742827385085,0.58468286,143.19,143.18,18.64964886]
["bitfinex","SOLUSD",1742827385580,0.063,143.21,143.18,18.64964886]
["bitfinex","SOLUSD",1742827387192,20.063,143.21,143.19,6.76]
["bitfinex","SOLUSD",1742827388397,27.046,143.21,143.19,6.76]
["bitfinex","SOLUSD",1742827388693,20.0,143.2,143.19,6.76]
["bitfinex","SOLUSD",1742827389492,0.063,143.21,143.19,6.76]
["bitfinex","SOLUSD",1742827389791,27.0457,143.21,143.19,6.76]
["bitfinex","SOLUSD",1742827390175,0.063,143.21,143.19,6.76]
["bitfinex","SOLUSD",1742827390792,0.584683,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742827391971,0.584683,143.19,143.18,6.79]
["bitfinex","SOLUSD",1742827392489,0.584683,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742827392678,7.568383,143.19,143.18,6.79]
["bitfinex","SOLUSD",1742827393389,7.568383,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742827393581,7.568383,143.19,143.18,6.79]
["bitfinex","SOLUSD",1742827393782,0.063,143.21,143.18,6.79]
["bitfinex","SOLUSD",1742827393783,7.0457,143.21,143.18,6.79]
["bitfinex","SOLUSD",1742827393980,20.0,143.2,143.18,6.79]
["bitfinex","SOLUSD",1742827396377,0.063,143.21,143.18,6.79]
["bitfinex","SOLUSD",1742827396881,20.0,143.2,143.18,6.79]
["bitfinex","SOLUSD",1742827397194,7.0457,143.21,143.18,6.79]
["bitfinex","SOLUSD",1742827398976,20.0,143.19,143.18,6.79]
["bitfinex","SOLUSD",1742827399801,20.0,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742827399995,26.9837,143.19,143.18,6.79]
["bitfinex","SOLUSD",1742827400581,27.26802314,143.19,143.18,6.79]
["bitfinex","SOLUSD",1742827400995,34.93212314,143.19,143.18,6.79]
["bitfinex","SOLUSD",1742827401601,28.5918,143.19,143.18,6.79]
["bitfinex","SOLUSD",1742827401802,28.5918,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742827401803,0.554683,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742827402006,27.538883,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742827402207,0.554683,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742827403084,0.554683,143.18,143.17,25.40964886]
["bitfinex","SOLUSD",1742827403698,0.554683,143.18,143.17,25.693972]
["bitfinex","SOLUSD",1742827404006,0.554683,143.18,143.17,25.97829514]
["bitfinex","SOLUSD",1742827404176,0.063,143.21,143.18,19.21829514]
["bitfinex","SOLUSD",1742827405379,0.063,143.28,143.23,0.28432314]
["bitfinex","SOLUSD",1742827405686,0.063,143.28,143.24,6.76]
["bitfinex","SOLUSD",1742827405894,0.063,143.28,143.25,18.64964886]
["bitfinex","SOLUSD",1742827408888,0.063,143.28,143.26,0.28432314]
["bitfinex","SOLUSD",1742827410295,0.063,143.28,143.27,38.64964886]
["bitfinex","SOLUSD",1742827411296,0.063,143.28,143.27,39.21829514]
["bitfinex","SOLUSD",1742827411479,0.063,143.28,143.27,47.26379515]
["bitfinex","SOLUSD",1742827411896,0.063,143.28,143.27,46.76389514]
["bitfinex","SOLUSD",1742827412196,0.063,143.28,143.27,47.26379515]
["bitfinex","SOLUSD",1742827412593,0.063,143.28,143.27,47.12163358]
["bitfinex","SOLUSD",1742827413318,0.063,143.28,143.27,47.26379515]
["bitfinex","SOLUSD",1742827415111,0.063,143.3,143.29,19.21829514]
["bitfinex","SOLUSD",1742827415291,0.063,143.3,143.29,25.97829514]
["bitfinex","SOLUSD",1742827417524,0.063,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1742827417685,0.063,143.35,143.34,25.55181043]
["bitfinex","SOLUSD",1742827418095,0.063,143.35,143.34,25.97829514]
["bitfinex","SOLUSD",1742827418802,0.063,143.36,143.35,19.21829514]
["bitfinex","SOLUSD",1742827419006,0.063,143.36,143.35,41.44586791]
["bitfinex","SOLUSD",1742827419212,0.03,143.37,143.35,41.44586791]
["bitfinex","SOLUSD",1742827419394,0.03,143.37,143.36,41.16154477]
["bitfinex","SOLUSD",1742827419593,0.063,143.43,143.37,19.21829514]
["bitfinex","SOLUSD",1742827419909,0.063,143.43,143.38,209.82964886]
["bitfinex","SOLUSD",1742827420114,0.063,143.43,143.39,18.933972]
["bitfinex","SOLUSD",1742827420288,0.063,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1742827420708,0.063,143.43,143.41,0.28432314]
["bitfinex","SOLUSD",1742827421818,0.063,143.43,143.4,0.28432314]
["bitfinex","SOLUSD",1742827422895,0.063,143.43,143.4,0.56864628]
["bitfinex","SOLUSD",1742827423802,0.063,143.43,143.4,0.28432314]
["bitfinex","SOLUSD",1742827425700,0.063,143.43,143.4,0.56864628]
["bitfinex","SOLUSD",1742827426210,0.063,143.43,143.4,6.24715145]
["bitfinex","SOLUSD",1742827426398,0.063,143.43,143.4,0.56864628]
["bitfinex","SOLUSD",1742827426796,0.063,143.43,143.4,0.28432314]
["bitfinex","SOLUSD",1742827428811,0.063,143.43,143.39,18.64964886]
["bitfinex","SOLUSD",1742827429014,0.063,143.43,143.41,6.74]
["bitfinex","SOLUSD",1742827430522,0.063,143.43,143.41,25.38964886]
["bitfinex","SOLUSD",1742827433627,0.063,143.43,143.41,25.95829514]
["bitfinex","SOLUSD",1742827433999,0.063,143.43,143.42,19.21829514]
["bitfinex","SOLUSD",1742827434203,0.063,143.43,143.42,0.28432314]
["bitfinex","SOLUSD",1742827434416,0.063,143.43,143.42,18.933972]
["bitfinex","SOLUSD",1742827435806,0.063,143.43,143.4,18.933972]
["bitfinex","SOLUSD",1742827436013,0.063,143.43,143.41,6.74]
["bitfinex","SOLUSD",1742827436430,0.063,143.43,143.42,19.21829514]
["bitfinex","SOLUSD",1742827436721,0.063,143.43,143.42,18.933972]
["bitfinex","SOLUSD",1742827437102,10.6101,143.49,143.42,18.933972]
["bitfinex","SOLUSD",1742827437305,10.6101,143.49,143.43,6.74]
["bitfinex","SOLUSD",1742827437501,10.6101,143.49,143.44,6.74]
["bitfinex","SOLUSD",1742827437724,10.6101,143.49,143.45,6.74]
["bitfinex","SOLUSD",1742827438307,28.0329,143.49,143.45,6.74]
["bitfinex","SOLUSD",1742827439802,0.28432314,143.48,143.45,6.74]
["bitfinex","SOLUSD",1742827440420,6.97,143.47,143.45,6.74]
["bitfinex","SOLUSD",1742827441534,6.9698,143.48,143.45,6.74]
["bitfinex","SOLUSD",1742827442011,24.3938,143.48,143.45,6.74]
["bitfinex","SOLUSD",1742827442329,24.3938,143.48,143.39,0.14216157]
["bitfinex","SOLUSD",1742827442529,21.6068,143.44,143.42,184.26]
["bitfinex","SOLUSD",1742827442730,26.5479,143.43,143.38,0.063]
["bitfinex","SOLUSD",1742827443031,0.28432314,143.42,143.39,6.74]
["bitfinex","SOLUSD",1742827443417,104.93222314,143.43,143.39,6.74]
["bitfinex","SOLUSD",1742827443911,127.07593873,143.43,143.39,6.74]
["bitfinex","SOLUSD",1742827444112,23.65251559,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742827444319,1.5088,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742827444537,24.4055,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742827444853,26.1494508,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742827445042,81.1,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742827445207,87.6099,143.39,143.35,184.26]
["bitfinex","SOLUSD",1742827445408,20.0,143.36,143.35,184.26]
["bitfinex","SOLUSD",1742827445633,20.0,143.36,143.35,191.0]
["bitfinex","SOLUSD",1742827446238,6.5099,143.39,143.35,191.0]
["bitfinex","SOLUSD",1742827447027,20.0,143.38,143.35,191.0]
["bitfinex","SOLUSD",1742827447366,13.0166,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742827447527,3.0439,143.42,143.39,6.74]
["bitfinex","SOLUSD",1742827447912,10.0166,143.42,143.39,6.74]
["bitfinex","SOLUSD",1742827450640,3.0439,143.42,143.39,6.74]
["bitfinex","SOLUSD",1742827450835,10.0164,143.42,143.39,6.74]
["bitfinex","SOLUSD",1742827452347,3.0439,143.42,143.39,6.74]
["bitfinex","SOLUSD",1742827453131,30.0164,143.42,143.39,6.74]
["bitfinex","SOLUSD",1742827458967,47.4477,143.42,143.39,6.74]
["bitfinex","SOLUSD",1742827459650,0.28432314,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742827459846,0.28432314,143.41,143.39,6.74]
["bitfinex","SOLUSD",1742827460038,47.4477,143.42,143.39,6.74]
["bitfinex","SOLUSD",1742827461156,6.9735,143.4,143.39,6.74]
["bitfinex","SOLUSD",1742827462443,6.9735,143.4,143.28,190.503]
["bitfinex","SOLUSD",1742827462444,20.0,143.36,143.28,190.503]
["bitfinex","SOLUSD",1742827462643,20.0,143.36,143.29,6.74]
["bitfinex","SOLUSD",1742827462847,20.0,143.36,143.29,18.64964886]
["bitfinex","SOLUSD",1742827463048,20.0,143.36,143.3,6.74]
["bitfinex","SOLUSD",1742827463251,6.9759,143.35,143.3,6.74]
["bitfinex","SOLUSD",1742827464160,6.9759,143.35,143.31,6.74]
["bitfinex","SOLUSD",1742827465439,24.4157,143.35,143.29,18.64964886]
["bitfinex","SOLUSD",1742827465636,24.4157,143.35,143.3,6.74]
["bitfinex","SOLUSD",1742827469772,24.4157,143.35,143.28,184.34]
["bitfinex","SOLUSD",1742827470068,24.4157,143.35,143.29,6.74]
["bitfinex","SOLUSD",1742827471367,0.28432314,143.34,143.3,6.74]
["bitfinex","SOLUSD",1742827471755,0.28432314,143.34,143.28,184.34]
["bitfinex","SOLUSD",1742827471756,0.28432314,143.34,143.31,6.74]
["bitfinex","SOLUSD",1742827471956,20.0,143.31,143.28,184.403]
["bitfinex","SOLUSD",1742827472155,20.0,143.31,143.29,6.74]
["bitfinex","SOLUSD",1742827472352,20.0,143.31,143.28,184.403]
["bitfinex","SOLUSD",1742827472560,20.0,143.31,143.29,6.74]
["bitfinex","SOLUSD",1742827473366,6.9783,143.3,143.29,6.74]
["bitfinex","SOLUSD",1742827473760,26.978,143.31,143.29,6.74]
["bitfinex","SOLUSD",1742827473958,20.0,143.3,143.29,6.74]
["bitfinex","SOLUSD",1742827476164,26.9783,143.3,143.29,6.74]
["bitfinex","SOLUSD",1742827477399,20.0,143.31,143.29,6.74]
["bitfinex","SOLUSD",1742827479268,26.978,143.31,143.29,6.74]
["bitfinex","SOLUSD",1742827484672,20.0,143.31,143.29,6.74]
["bitfinex","SOLUSD",1742827485582,26.978,143.31,143.29,6.74]
["bitfinex","SOLUSD",1742827487284,20.0,143.31,143.29,6.74]
["bitfinex","SOLUSD",1742827487882,81.1,143.34,143.29,6.74]
["bitfinex","SOLUSD",1742827488079,88.0766,143.34,143.29,6.74]
["bitfinex","SOLUSD",1742827488972,20.0,143.31,143.29,6.74]
["bitfinex","SOLUSD",1742827490279,6.9773,143.33,143.29,6.74]
["bitfinex","SOLUSD",1742827491577,6.9764,143.35,143.29,6.74]
["bitfinex","SOLUSD",1742827492583,20.0,143.33,143.3,18.64964886]
["bitfinex","SOLUSD",1742827497599,6.977,143.33,143.29,6.74]
["bitfinex","SOLUSD",1742827497789,20.0,143.32,143.28,184.523]
["bitfinex","SOLUSD",1742827497982,24.4192,143.33,143.29,6.74]
["bitfinex","SOLUSD",1742827498179,20.0,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742827498406,20.0,143.29,143.28,0.063]
["bitfinex","SOLUSD",1742827498579,82.6755,143.3,143.28,6.803]
["bitfinex","SOLUSD",1742827499998,6.9788,143.29,143.28,6.803]
["bitfinex","SOLUSD",1742827501607,7.26312314,143.29,143.28,6.803]
["bitfinex","SOLUSD",1742827502098,6.9788,143.29,143.28,6.803]
["bitfinex","SOLUSD",1742827504980,82.6755,143.3,143.28,6.803]
["bitfinex","SOLUSD",1742827505185,93.26279985,143.33,143.28,6.803]
["bitfinex","SOLUSD",1742827505387,81.1,143.33,143.28,6.803]
["bitfinex","SOLUSD",1742827506401,6.9754,143.36,143.28,6.803]
["bitfinex","SOLUSD",1742827506574,0.03,143.38,143.3,0.28432314]
["bitfinex","SOLUSD",1742827506777,0.03,143.38,143.3,184.76432314]
["bitfinex","SOLUSD",1742827507190,20.0,143.35,143.31,18.64964886]
["bitfinex","SOLUSD",1742827507427,7.0045,143.38,143.32,6.74]
["bitfinex","SOLUSD",1742827507786,20.0,143.35,143.32,6.74]
["bitfinex","SOLUSD",1742827508200,0.03,143.38,143.33,18.64964886]
["bitfinex","SOLUSD",1742827510693,20.0,143.37,143.32,6.74]
["bitfinex","SOLUSD",1742827510898,20.0,143.37,143.31,7.9676]
["bitfinex","SOLUSD",1742827510899,20.0,143.36,143.33,6.72]
["bitfinex","SOLUSD",1742827512087,26.9764,143.34,143.33,6.72]
["bitfinex","SOLUSD",1742827513693,81.1,143.37,143.33,6.72]
["bitfinex","SOLUSD",1742827513889,20.0,143.36,143.33,6.72]
["bitfinex","SOLUSD",1742827514111,26.9755,143.36,143.33,6.72]
["bitfinex","SOLUSD",1742827515099,50.4928,143.36,143.33,6.72]
["bitfinex","SOLUSD",1742827515305,52.23736547,143.36,143.33,6.72]
["bitfinex","SOLUSD",1742827515614,50.4928,143.36,143.33,6.72]
["bitfinex","SOLUSD",1742827516221,26.9755,143.36,143.33,6.72]
["bitfinex","SOLUSD",1742827518205,44.4141,143.36,143.33,6.72]
["bitfinex","SOLUSD",1742827519320,0.28432314,143.35,143.28,0.063]
["bitfinex","SOLUSD",1742827519613,20.0,143.32,143.28,0.063]
["bitfinex","SOLUSD",1742827520117,6.9783,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742827520501,6.9783,143.3,143.29,6.72]
["bitfinex","SOLUSD",1742827521517,6.9783,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742827522501,6.9783,143.3,143.29,6.72]
["bitfinex","SOLUSD",1742827522900,6.9783,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742827523101,6.9783,143.3,143.29,6.72]
["bitfinex","SOLUSD",1742827523308,20.0,143.3,143.29,6.72]
["bitfinex","SOLUSD",1742827525200,26.9783,143.3,143.29,6.72]
["bitfinex","SOLUSD",1742827529605,29.00782048,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742827529812,0.28432314,143.29,143.28,0.063]
["bitfinex","SOLUSD",1742827530004,81.38432314,143.29,143.28,0.0001]
["bitfinex","SOLUSD",1742827530400,20.28432314,143.29,143.28,0.0001]
["bitfinex","SOLUSD",1742827530814,20.28432314,143.29,143.28,6.7201]
["bitfinex","SOLUSD",1742827531019,20.0,143.27,143.24,0.063]
["bitfinex","SOLUSD",1742827531218,81.1,143.28,143.24,0.063]
["bitfinex","SOLUSD",1742827531708,6.9798,143.27,143.24,0.063]
["bitfinex","SOLUSD",1742827532333,88.0795,143.28,143.24,0.063]
["bitfinex","SOLUSD",1742827532535,88.0795,143.28,143.25,6.72]
["bitfinex","SOLUSD",1742827533928,20.0,143.26,143.25,6.72]
["bitfinex","SOLUSD",1742827535320,20.0,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742827535521,20.0,143.25,143.24,6.783]
["bitfinex","SOLUSD",1742827536026,6.98,143.27,143.24,6.783]
["bitfinex","SOLUSD",1742827536431,81.1,143.28,143.24,6.783]
["bitfinex","SOLUSD",1742827536610,88.0794,143.28,143.24,6.783]
["bitfinex","SOLUSD",1742827537123,20.0,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742827537456,1.83822314,143.25,143.24,6.783]
["bitfinex","SOLUSD",1742827537640,10.56492225,143.25,143.24,6.783]
["bitfinex","SOLUSD",1742827537934,8.81902314,143.25,143.24,6.783]
["bitfinex","SOLUSD",1742827538136,20.0,143.25,143.24,6.783]
["bitfinex","SOLUSD",1742827538430,26.9808,143.25,143.24,6.783]
["bitfinex","SOLUSD",1742827538638,27.26512314,143.25,143.24,6.783]
["bitfinex","SOLUSD",1742827539130,7.26512314,143.25,143.24,6.783]
["bitfinex","SOLUSD",1742827539328,7.26512314,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742827539329,29.01094879,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742827539536,9.01094879,143.25,143.24,6.783]
["bitfinex","SOLUSD",1742827539738,20.28432314,143.22,143.21,0.063]
["bitfinex","SOLUSD",1742827539908,23.64527714,143.22,143.21,6.783]
["bitfinex","SOLUSD",1742827540112,21.89902314,143.22,143.21,6.783]
["bitfinex","SOLUSD",1742827540510,21.6147,143.22,143.21,6.783]
["bitfinex","SOLUSD",1742827540722,21.89902314,143.22,143.21,6.783]
["bitfinex","SOLUSD",1742827541743,28.88122314,143.22,143.21,6.783]
["bitfinex","SOLUSD",1742827542634,30.62758857,143.22,143.21,6.783]
["bitfinex","SOLUSD",1742827543516,28.88122314,143.22,143.21,6.783]
["bitfinex","SOLUSD",1742827548549,6.9818,143.23,143.21,6.783]
["bitfinex","SOLUSD",1742827549422,0.28432314,143.22,143.21,6.783]
["bitfinex","SOLUSD",1742827549628,2.03042294,143.22,143.21,6.783]
["bitfinex","SOLUSD",1742827550544,29.01262294,143.22,143.21,6.783]
["bitfinex","SOLUSD",1742827551252,26.9822,143.22,143.21,6.783]
["bitfinex","SOLUSD",1742827554552,27.26652314,143.22,143.21,6.783]
["bitfinex","SOLUSD",1742827554932,20.28432314,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742827555151,20.28432314,143.18,143.17,6.72]
["bitfinex","SOLUSD",1742827555341,27.26852314,143.18,143.17,6.72]
["bitfinex","SOLUSD",1742827556255,26.9842,143.18,143.17,6.72]
["bitfinex","SOLUSD",1742827556847,27.26852314,143.18,143.17,6.72]
["bitfinex","SOLUSD",1742827557034,29.01524331,143.18,143.17,6.72]
["bitfinex","SOLUSD",1742827558357,29.01524331,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742827558560,95.60712038,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742827558753,0.28432314,143.15,143.14,0.0001]
["bitfinex","SOLUSD",1742827559058,2.03147518,143.15,143.14,0.0001]
["bitfinex","SOLUSD",1742827559360,22.03147518,143.15,143.14,0.0001]
["bitfinex","SOLUSD",1742827559540,29.01707518,143.15,143.14,0.0001]
["bitfinex","SOLUSD",1742827559742,0.28432314,143.14,143.13,0.03]
["bitfinex","SOLUSD",1742827559993,0.28432314,143.14,143.09,0.03]
["bitfinex","SOLUSD",1742827560262,20.0,143.12,143.09,0.03]
["bitfinex","SOLUSD",1742827560959,20.0,143.14,143.11,6.783]
["bitfinex","SOLUSD",1742827561333,6.9853,143.16,143.11,6.783]
["bitfinex","SOLUSD",1742827561935,6.9842,143.18,143.11,14.5049]
["bitfinex","SOLUSD",1742827563767,26.19129013,143.18,143.11,14.5049]
["bitfinex","SOLUSD",1742827563968,6.9842,143.18,143.12,18.64964886]
["bitfinex","SOLUSD",1742827564168,19.30792002,143.19,143.13,0.28432314]
["bitfinex","SOLUSD",1742827564369,19.30792002,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1742827564569,19.30792002,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1742827564748,19.30792002,143.19,143.15,6.72]
["bitfinex","SOLUSD",1742827564949,26.29162002,143.19,143.15,6.72]
["bitfinex","SOLUSD",1742827565258,20.0,143.16,143.15,6.72]
["bitfinex","SOLUSD",1742827565776,26.9851,143.16,143.15,6.72]
["bitfinex","SOLUSD",1742827568653,26.9851,143.16,143.11,7.7849]
["bitfinex","SOLUSD",1742827568859,2.03107756,143.15,143.12,6.72]
["bitfinex","SOLUSD",1742827569058,0.28432314,143.13,143.12,6.72]
["bitfinex","SOLUSD",1742827569372,0.28432314,143.13,143.11,0.063]
["bitfinex","SOLUSD",1742827569373,20.28432314,143.12,143.11,0.063]
["bitfinex","SOLUSD",1742827569548,101.38432314,143.12,143.11,6.783]
["bitfinex","SOLUSD",1742827569751,108.0871,143.12,143.11,6.783]
["bitfinex","SOLUSD",1742827570752,0.28432314,143.11,143.09,0.03]
["bitfinex","SOLUSD",1742827571269,81.38432314,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742827571873,7.55674628,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742827572080,20.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742827572451,20.0,143.07,143.06,6.75]
["bitfinex","SOLUSD",1742827572976,20.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742827573175,20.0,143.07,143.06,6.75]
["bitfinex","SOLUSD",1742827573361,81.1,143.09,143.06,6.75]
["bitfinex","SOLUSD",1742827573557,6.9881,143.1,143.06,6.75]
["bitfinex","SOLUSD",1742827573772,6.9876,143.11,143.06,6.75]
["bitfinex","SOLUSD",1742827574347,98.85222314,143.12,143.06,6.75]
["bitfinex","SOLUSD",1742827574348,88.0871,143.12,143.06,6.75]
["bitfinex","SOLUSD",1742827574581,6.9871,143.12,143.06,6.75]
["bitfinex","SOLUSD",1742827575985,26.2022609,143.12,143.06,0.03]
["bitfinex","SOLUSD",1742827576157,0.28432314,143.11,143.07,6.72]
["bitfinex","SOLUSD",1742827576475,20.0,143.09,143.07,6.72]
["bitfinex","SOLUSD",1742827576671,20.0,143.09,143.08,6.72]
["bitfinex","SOLUSD",1742827577177,6.9871,143.12,143.08,6.72]
["bitfinex","SOLUSD",1742827577788,6.9866,143.13,143.08,6.72]
["bitfinex","SOLUSD",1742827578074,20.0,143.1,143.08,6.72]
["bitfinex","SOLUSD",1742827579083,6.9866,143.13,143.08,6.72]
["bitfinex","SOLUSD",1742827579384,25.86361946,143.14,143.08,6.72]
["bitfinex","SOLUSD",1742827579689,18.87741946,143.14,143.08,6.72]
["bitfinex","SOLUSD",1742827579858,18.87741946,143.14,143.09,18.64964886]
["bitfinex","SOLUSD",1742827580676,25.86361946,143.14,143.08,6.72]
["bitfinex","SOLUSD",1742827581193,43.32901946,143.14,143.08,6.72]
["bitfinex","SOLUSD",1742827581364,20.0,143.11,143.09,6.72]
["bitfinex","SOLUSD",1742827582869,26.9876,143.11,143.09,6.72]
["bitfinex","SOLUSD",1742827583366,6.9871,143.13,143.09,6.72]
["bitfinex","SOLUSD",1742827583992,25.92661946,143.14,143.09,6.72]
["bitfinex","SOLUSD",1742827584284,20.0,143.11,143.09,6.72]
["bitfinex","SOLUSD",1742827584592,20.0,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742827584777,20.0,143.1,143.09,6.72]
["bitfinex","SOLUSD",1742827585174,20.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742827585379,81.1,143.08,143.06,6.75]
["bitfinex","SOLUSD",1742827586181,6.9895,143.07,143.06,6.75]
["bitfinex","SOLUSD",1742827586685,9.02172175,143.07,143.06,6.75]
["bitfinex","SOLUSD",1742827587195,6.9895,143.07,143.06,6.75]
["bitfinex","SOLUSD",1742827588591,88.0892,143.08,143.06,6.75]
["bitfinex","SOLUSD",1742827597896,88.0892,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742827598278,88.0892,143.08,143.07,6.72]
["bitfinex","SOLUSD",1742827598878,20.0,143.08,143.07,6.72]
["bitfinex","SOLUSD",1742827599079,88.0878,143.11,143.07,6.72]
["bitfinex","SOLUSD",1742827599572,20.0,143.08,143.07,6.72]
["bitfinex","SOLUSD",1742827599790,26.989,143.08,143.07,6.72]
["bitfinex","SOLUSD",1742827600405,6.9888,143.09,143.07,6.72]
["bitfinex","SOLUSD",1742827601302,81.1,143.11,143.07,6.72]
["bitfinex","SOLUSD",1742827601505,6.9878,143.11,143.07,6.72]
["bitfinex","SOLUSD",1742827602008,20.0,143.1,143.07,6.72]
["bitfinex","SOLUSD",1742827602206,20.0,143.09,143.07,6.72]
["bitfinex","SOLUSD",1742827603384,7.0501,143.12,143.07,6.72]
["bitfinex","SOLUSD",1742827604999,0.063,143.12,143.07,6.72]
["bitfinex","SOLUSD",1742827605596,0.063,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1742827607213,0.063,143.12,143.07,8.2561]
["bitfinex","SOLUSD",1742827610290,0.063,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1742827613995,0.063,143.12,143.07,6.72]
["bitfinex","SOLUSD",1742827614618,20.0,143.11,143.08,6.72]
["bitfinex","SOLUSD",1742827614822,101.1,143.1,143.09,6.72]
["bitfinex","SOLUSD",1742827614992,101.38432314,143.1,143.09,6.72]
["bitfinex","SOLUSD",1742827615193,101.1,143.1,143.09,6.72]
["bitfinex","SOLUSD",1742827615922,108.0881,143.1,143.09,6.72]
["bitfinex","SOLUSD",1742827617206,108.1511,143.1,143.09,6.72]
["bitfinex","SOLUSD",1742827617404,0.063,143.1,143.09,6.72]
["bitfinex","SOLUSD",1742827618806,0.063,143.1,143.06,0.03]
["bitfinex","SOLUSD",1742827619004,20.063,143.1,143.07,6.72]
["bitfinex","SOLUSD",1742827619800,6.9886,143.09,143.08,6.72]
["bitfinex","SOLUSD",1742827622135,20.0,143.09,143.08,6.72]
["bitfinex","SOLUSD",1742827623326,26.9886,143.09,143.08,6.72]
["bitfinex","SOLUSD",1742827623922,0.063,143.1,143.08,6.72]
["bitfinex","SOLUSD",1742827624121,0.063,143.1,143.09,18.64964886]
["bitfinex","SOLUSD",1742827625037,0.063,143.1,143.08,6.72]
["bitfinex","SOLUSD",1742827625624,0.063,143.1,143.09,18.64964886]
["bitfinex","SOLUSD",1742827625822,0.063,143.1,143.09,18.933972]
["bitfinex","SOLUSD",1742827626024,0.063,143.1,143.09,18.64964886]
["bitfinex","SOLUSD",1742827628304,0.063,143.1,143.06,0.03]
["bitfinex","SOLUSD",1742827628526,0.063,143.1,143.07,6.72]
["bitfinex","SOLUSD",1742827629431,0.063,143.1,143.08,18.64964886]
["bitfinex","SOLUSD",1742827630424,0.063,143.1,143.09,0.28432314]
["bitfinex","SOLUSD",1742827631725,0.063,143.1,143.09,19.21829514]
["bitfinex","SOLUSD",1742827631923,0.063,143.1,143.09,18.64964886]
["bitfinex","SOLUSD",1742827632841,0.063,143.12,143.1,20.85499514]
["bitfinex","SOLUSD",1742827633021,0.063,143.14,143.13,0.28432314]
["bitfinex","SOLUSD",1742827633221,0.063,143.14,143.13,18.933972]
["bitfinex","SOLUSD",1742827633628,0.063,143.14,143.13,0.28432314]
["bitfinex","SOLUSD",1742827634432,0.063,143.14,143.12,18.64964886]
["bitfinex","SOLUSD",1742827635838,0.063,143.14,143.13,6.7]
["bitfinex","SOLUSD",1742827636012,0.063,143.14,143.13,6.98432314]
["bitfinex","SOLUSD",1742827636835,0.063,143.14,143.13,6.7]
["bitfinex","SOLUSD",1742827637241,0.063,143.14,143.11,184.7]
["bitfinex","SOLUSD",1742827637413,0.063,143.14,143.12,6.7]
["bitfinex","SOLUSD",1742827639227,103.01592314,143.13,143.06,0.03]
["bitfinex","SOLUSD",1742827639430,20.0,143.1,143.07,6.7]
["bitfinex","SOLUSD",1742827640230,20.0,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742827642238,26.9881,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742827642575,82.7316,143.13,143.08,0.03]
["bitfinex","SOLUSD",1742827642732,1.6316,143.13,143.08,0.03]
["bitfinex","SOLUSD",1742827642932,8.6183,143.13,143.08,0.03]
["bitfinex","SOLUSD",1742827643638,1.6316,143.13,143.08,0.03]
["bitfinex","SOLUSD",1742827643955,7.0493,143.14,143.08,0.03]
["bitfinex","SOLUSD",1742827648737,7.0493,143.14,143.08,18.67964886]
["bitfinex","SOLUSD",1742827649246,24.5147,143.14,143.08,18.67964886]
["bitfinex","SOLUSD",1742827649446,20.0,143.11,143.08,0.03]
["bitfinex","SOLUSD",1742827650081,20.0,143.11,143.09,6.7]
["bitfinex","SOLUSD",1742827651952,20.0,143.11,143.09,6.73]
["bitfinex","SOLUSD",1742827652156,6.9866,143.13,143.09,6.73]
["bitfinex","SOLUSD",1742827653762,7.0491,143.14,143.1,18.64964886]
["bitfinex","SOLUSD",1742827653949,0.063,143.14,143.1,18.64964886]
["bitfinex","SOLUSD",1742827654659,0.063,143.14,143.11,0.28432314]
["bitfinex","SOLUSD",1742827655544,0.063,143.14,143.13,0.56864628]
["bitfinex","SOLUSD",1742827655750,20.11683046,143.2,143.15,0.28432314]
["bitfinex","SOLUSD",1742827656261,20.11683046,143.2,143.13,184.7]
["bitfinex","SOLUSD",1742827656440,20.11683046,143.2,143.14,6.7]
["bitfinex","SOLUSD",1742827656965,20.11683046,143.2,143.15,18.64964886]
["bitfinex","SOLUSD",1742827657262,20.0,143.2,143.14,25.34964886]
["bitfinex","SOLUSD",1742827657763,81.163,143.23,143.14,25.34964886]
["bitfinex","SOLUSD",1742827657965,0.063,143.23,143.14,25.34964886]
["bitfinex","SOLUSD",1742827658771,20.0,143.21,143.14,25.34964886]
["bitfinex","SOLUSD",1742827658963,20.0,143.22,143.15,18.933972]
["bitfinex","SOLUSD",1742827659145,0.063,143.23,143.15,19.21829514]
["bitfinex","SOLUSD",1742827663273,0.063,143.23,143.22,20.28432314]
["bitfinex","SOLUSD",1742827663462,0.063,143.23,143.22,45.91829514]
["bitfinex","SOLUSD",1742827663649,0.063,143.23,143.22,230.55829514]
["bitfinex","SOLUSD",1742827664574,0.063,143.23,143.22,230.273972]
["bitfinex","SOLUSD",1742827664768,0.063,143.23,143.22,203.28964886]
["bitfinex","SOLUSD",1742827664966,0.063,143.23,143.22,209.98964886]
["bitfinex","SOLUSD",1742827665156,0.063,143.23,143.22,210.273972]
["bitfinex","SOLUSD",1742827665357,0.063,143.23,143.22,210.55829514]
["bitfinex","SOLUSD",1742827666045,0.063,143.23,143.22,210.273972]
["bitfinex","SOLUSD",1742827668466,0.063,143.25,143.23,18.933972]
["bitfinex","SOLUSD",1742827669067,0.0001,143.25,143.24,0.28432314]
["bitfinex","SOLUSD",1742827670645,0.0001,143.25,143.23,18.933972]
["bitfinex","SOLUSD",1742827673868,0.0001,143.25,143.22,184.64]
["bitfinex","SOLUSD",1742827674061,0.0001,143.25,143.24,6.7]
["bitfinex","SOLUSD",1742827674556,0.0001,143.25,143.22,184.64]
["bitfinex","SOLUSD",1742827674750,0.0001,143.25,143.23,6.7]
["bitfinex","SOLUSD",1742827674948,0.0001,143.25,143.22,184.64]
["bitfinex","SOLUSD",1742827675173,20.0,143.24,143.23,6.7]
["bitfinex","SOLUSD",1742827676049,26.9812,143.24,143.23,6.7]
["bitfinex","SOLUSD",1742827676250,20.0,143.24,143.23,6.7]
["bitfinex","SOLUSD",1742827676466,26.9812,143.24,143.23,6.7]
["bitfinex","SOLUSD",1742827677565,0.03,143.24,143.23,6.7]
["bitfinex","SOLUSD",1742827678068,0.063,143.27,143.26,20.0]
["bitfinex","SOLUSD",1742827678275,0.063,143.27,143.26,38.933972]
["bitfinex","SOLUSD",1742827679974,0.063,143.27,143.26,39.21829514]
["bitfinex","SOLUSD",1742827680177,0.03,143.29,143.28,41.17656917]
["bitfinex","SOLUSD",1742827680377,1.93002314,143.39,143.29,18.933972]
["bitfinex","SOLUSD",1742827680592,1.6457,143.39,143.29,18.933972]
["bitfinex","SOLUSD",1742827680879,1.6457,143.39,143.29,19.21829514]
["bitfinex","SOLUSD",1742827681250,8.6197,143.39,143.29,19.21829514]
["bitfinex","SOLUSD",1742827681450,7.0047,143.38,143.29,0.28432314]
["bitfinex","SOLUSD",1742827681656,7.0047,143.38,143.28,6.7]
["bitfinex","SOLUSD",1742827682172,0.03,143.38,143.29,0.28432314]
["bitfinex","SOLUSD",1742827684879,26.9749,143.37,143.28,6.7]
["bitfinex","SOLUSD",1742827685179,20.0,143.37,143.28,6.7]
["bitfinex","SOLUSD",1742827685569,20.0,143.37,143.27,18.79181043]
["bitfinex","SOLUSD",1742827685973,20.0,143.35,143.28,6.68]
["bitfinex","SOLUSD",1742827687271,81.13,143.38,143.29,18.933972]
["bitfinex","SOLUSD",1742827687472,20.0,143.37,143.29,54.39647357]
["bitfinex","SOLUSD",1742827687978,0.03,143.38,143.29,54.39647357]
["bitfinex","SOLUSD",1742827688178,0.03,143.38,143.31,54.39647357]
["bitfinex","SOLUSD",1742827688381,0.03,143.38,143.32,42.14250157]
["bitfinex","SOLUSD",1742827689466,0.03,143.37,143.32,42.14250157]
["bitfinex","SOLUSD",1742827689972,0.03,143.37,143.32,6.68]
["bitfinex","SOLUSD",1742827690676,0.03,143.37,143.33,18.64964886]
["bitfinex","SOLUSD",1742827702275,0.03,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1742827702604,0.03,143.37,143.36,6.68]
["bitfinex","SOLUSD",1742827703385,0.03,143.37,143.36,25.613972]
["bitfinex","SOLUSD",1742827703768,0.03,143.37,143.36,25.89829514]
["bitfinex","SOLUSD",1742827703968,0.03,143.37,143.36,27.29272825]
["bitfinex","SOLUSD",1742827704589,0.03,143.38,143.37,18.933972]
["bitfinex","SOLUSD",1742827705781,0.03,143.38,143.37,41.09276096]
["bitfinex","SOLUSD",1742827706581,0.03,143.38,143.37,18.933972]
["bitfinex","SOLUSD",1742827707576,0.03,143.38,143.37,42.77158725]
["bitfinex","SOLUSD",1742827708090,0.063,143.39,143.38,18.933972]
["bitfinex","SOLUSD",1742827708285,0.063,143.39,143.38,41.09276096]
["bitfinex","SOLUSD",1742827709089,0.063,143.39,143.38,18.933972]
["bitfinex","SOLUSD",1742827710269,0.03,143.4,143.38,41.3770841]
["bitfinex","SOLUSD",1742827710474,0.03,143.42,143.41,0.28432314]
["bitfinex","SOLUSD",1742827710697,0.03,143.42,143.41,25.89829514]
["bitfinex","SOLUSD",1742827715491,0.03,143.42,143.41,49.45100494]
["bitfinex","SOLUSD",1742827715796,0.03,143.43,143.41,49.45100494]
["bitfinex","SOLUSD",1742827715797,0.03,143.43,143.42,18.933972]
["bitfinex","SOLUSD",1742827716182,1.5981,143.49,143.43,0.28432314]
["bitfinex","SOLUSD",1742827716408,1.5981,143.49,143.43,20.61196054]
["bitfinex","SOLUSD",1742827717186,1.5981,143.49,143.43,19.21829514]
["bitfinex","SOLUSD",1742827718413,8.5672,143.49,143.43,19.21829514]
["bitfinex","SOLUSD",1742827718707,1.5981,143.49,143.43,19.21829514]
["bitfinex","SOLUSD",1742827722213,1.5981,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1742827722382,8.5673,143.49,143.43,25.32964886]
["bitfinex","SOLUSD",1742827722782,6.1847,143.47,143.43,6.68]
["bitfinex","SOLUSD",1742827724190,6.9705,143.46,143.43,6.68]
["bitfinex","SOLUSD",1742827724600,6.9705,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1742827724902,6.9705,143.46,143.41,6.68]
["bitfinex","SOLUSD",1742827724903,1.6309,143.43,143.41,6.68]
["bitfinex","SOLUSD",1742827725135,1.6309,143.43,143.42,6.68]
["bitfinex","SOLUSD",1742827725611,1.6309,143.43,143.38,0.063]
["bitfinex","SOLUSD",1742827725805,1.6309,143.43,143.39,6.68]
["bitfinex","SOLUSD",1742827726712,8.603,143.43,143.39,6.68]
["bitfinex","SOLUSD",1742827729400,0.03,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1742827729610,0.03,143.44,143.41,0.28432314]
["bitfinex","SOLUSD",1742827729802,0.03,143.44,143.43,0.28432314]
["bitfinex","SOLUSD",1742827730001,0.03,143.44,143.43,25.613972]
["bitfinex","SOLUSD",1742827730394,0.03,143.44,143.43,25.89829514]
["bitfinex","SOLUSD",1742827732209,0.03,143.44,143.43,25.32964886]
["bitfinex","SOLUSD",1742827733311,0.03,143.44,143.43,25.89829514]
["bitfinex","SOLUSD",1742827734124,0.03,143.44,143.43,27.29203992]
["bitfinex","SOLUSD",1742827734294,0.03,143.44,143.43,25.89829514]
["bitfinex","SOLUSD",1742827735429,0.03,143.44,143.43,25.613972]
["bitfinex","SOLUSD",1742827735719,0.03,143.44,143.43,25.47181043]
["bitfinex","SOLUSD",1742827736019,0.03,143.44,143.43,25.613972]
["bitfinex","SOLUSD",1742827739210,0.03,143.44,143.43,6.96432314]
["bitfinex","SOLUSD",1742827739419,0.03,143.44,143.43,25.613972]
["bitfinex","SOLUSD",1742827740497,0.03,143.44,143.43,25.89829514]
["bitfinex","SOLUSD",1742827741923,0.03,143.44,143.43,25.613972]
["bitfinex","SOLUSD",1742827742622,0.03,143.44,143.43,25.89829514]
["bitfinex","SOLUSD",1742827742820,0.03,143.44,143.43,7.24864628]
["bitfinex","SOLUSD",1742827743005,0.03,143.44,143.43,25.89829514]
["bitfinex","SOLUSD",1742827745528,0.03,143.44,143.43,210.13829514]
["bitfinex","SOLUSD",1742827752028,0.03,143.44,143.43,209.853972]
["bitfinex","SOLUSD",1742827754937,0.03,143.44,143.43,202.88964886]
["bitfinex","SOLUSD",1742827755229,0.03,143.44,143.43,6.66]
["bitfinex","SOLUSD",1742827756208,0.03,143.44,143.43,25.30964886]
["bitfinex","SOLUSD",1742827756915,0.03,143.44,143.43,25.593972]
["bitfinex","SOLUSD",1742827757613,0.03,143.44,143.43,25.30964886]
["bitfinex","SOLUSD",1742827758527,0.03,143.44,143.41,0.063]
["bitfinex","SOLUSD",1742827758731,0.03,143.44,143.43,6.66]
["bitfinex","SOLUSD",1742827760636,0.03,143.44,143.41,0.063]
["bitfinex","SOLUSD",1742827760838,0.03,143.44,143.42,6.66]
["bitfinex","SOLUSD",1742827762015,0.03,143.44,143.43,0.063]
["bitfinex","SOLUSD",1742827765846,0.03,143.44,143.43,6.723]
["bitfinex","SOLUSD",1742827766438,0.03,143.44,143.43,0.063]
["bitfinex","SOLUSD",1742827766636,0.03,143.44,143.36,184.24]
["bitfinex","SOLUSD",1742827766838,7.0015,143.44,143.37,18.64964886]
["bitfinex","SOLUSD",1742827767644,1.6536,143.43,143.37,18.64964886]
["bitfinex","SOLUSD",1742827767839,1.6536,143.43,143.38,6.66]
["bitfinex","SOLUSD",1742827768439,1.6536,143.43,143.39,6.66]
["bitfinex","SOLUSD",1742827768940,1.6536,143.43,143.4,18.64964886]
["bitfinex","SOLUSD",1742827769737,0.03,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1742827770029,0.03,143.44,143.41,0.28432314]
["bitfinex","SOLUSD",1742827772846,0.03,143.44,143.43,0.28432314]
["bitfinex","SOLUSD",1742827773039,0.03,143.44,143.43,25.593972]
["bitfinex","SOLUSD",1742827774549,0.03,143.44,143.43,6.94432314]
["bitfinex","SOLUSD",1742827775146,0.039906,143.5,143.44,18.933972]
["bitfinex","SOLUSD",1742827775322,0.039906,143.5,143.45,0.28432314]
["bitfinex","SOLUSD",1742827778045,0.039906,143.5,143.44,18.933972]
["bitfinex","SOLUSD",1742827778345,0.039906,143.5,143.44,18.79181043]
["bitfinex","SOLUSD",1742827778846,0.039906,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1742827779440,0.039906,143.5,143.45,19.21829514]
["bitfinex","SOLUSD",1742827781955,0.039906,143.5,143.46,20.0]
["bitfinex","SOLUSD",1742827782160,0.039906,143.5,143.47,25.30964886]
["bitfinex","SOLUSD",1742827782563,0.039906,143.5,143.43,184.26]
["bitfinex","SOLUSD",1742827782732,0.039906,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1742827782934,7.8308,143.49,143.45,6.66]
["bitfinex","SOLUSD",1742827783257,7.8308,143.49,143.46,6.66]
["bitfinex","SOLUSD",1742827783557,6.9696,143.48,143.46,6.66]
["bitfinex","SOLUSD",1742827785667,24.3936,143.48,143.41,0.063]
["bitfinex","SOLUSD",1742827785962,1.5492,143.46,143.41,0.063]
["bitfinex","SOLUSD",1742827786256,1.5492,143.46,143.42,6.66]
["bitfinex","SOLUSD",1742827786442,1.5492,143.46,143.41,0.063]
["bitfinex","SOLUSD",1742827786639,0.28432314,143.45,143.42,6.66]
["bitfinex","SOLUSD",1742827787753,7.25582314,143.45,143.42,6.66]
["bitfinex","SOLUSD",1742827790061,24.68342314,143.45,143.42,6.66]
["bitfinex","SOLUSD",1742827790254,24.68342314,143.45,143.43,6.66]
["bitfinex","SOLUSD",1742827790556,6.4241,143.44,143.41,0.063]
["bitfinex","SOLUSD",1742827790733,81.38432314,143.43,143.41,0.063]
["bitfinex","SOLUSD",1742827791865,88.35632314,143.43,143.42,6.66]
["bitfinex","SOLUSD",1742827792072,88.64064628,143.43,143.42,6.66]
["bitfinex","SOLUSD",1742827792366,106.07074628,143.43,143.34,0.063]
["bitfinex","SOLUSD",1742827792860,88.64064628,143.43,143.34,0.063]
["bitfinex","SOLUSD",1742827793357,88.64064628,143.43,143.35,6.66]
["bitfinex","SOLUSD",1742827795060,81.38432314,143.43,143.36,18.64964886]
["bitfinex","SOLUSD",1742827795937,7.25632314,143.43,143.36,18.64964886]
["bitfinex","SOLUSD",1742827796350,7.25632314,143.43,143.37,6.66]
["bitfinex","SOLUSD",1742827798460,7.25632314,143.43,143.37,6.723]
["bitfinex","SOLUSD",1742827801650,0.28432314,143.43,143.37,6.723]
["bitfinex","SOLUSD",1742827802159,7.9333,143.44,143.37,6.723]
["bitfinex","SOLUSD",1742827802470,14.9049,143.44,143.37,6.723]
["bitfinex","SOLUSD",1742827803250,7.9333,143.44,143.37,6.723]
["bitfinex","SOLUSD",1742827804661,1.5092,143.44,143.38,18.64964886]
["bitfinex","SOLUSD",1742827807376,8.4807,143.44,143.37,6.723]
["bitfinex","SOLUSD",1742827807547,0.28432314,143.43,143.37,0.063]
["bitfinex","SOLUSD",1742827807749,0.28432314,143.43,143.38,6.66]
["bitfinex","SOLUSD",1742827807950,6.9725,143.42,143.38,6.66]
["bitfinex","SOLUSD",1742827810260,0.28432314,143.41,143.37,0.063]
["bitfinex","SOLUSD",1742827810461,0.28432314,143.41,143.38,6.66]
["bitfinex","SOLUSD",1742827810648,0.28432314,143.42,143.38,6.66]
["bitfinex","SOLUSD",1742827811971,7.25702314,143.42,143.38,6.66]
["bitfinex","SOLUSD",1742827814763,0.28432314,143.39,143.37,0.063]
["bitfinex","SOLUSD",1742827814958,0.28432314,143.39,143.38,6.66]
["bitfinex","SOLUSD",1742827815280,0.28432314,143.39,143.37,0.063]
["bitfinex","SOLUSD",1742827815574,1.6653,143.4,143.38,6.66]
["bitfinex","SOLUSD",1742827816076,8.6392,143.4,143.38,6.66]
["bitfinex","SOLUSD",1742827816460,0.28432314,143.39,143.37,0.063]
["bitfinex","SOLUSD",1742827816673,0.28432314,143.39,143.38,6.66]
["bitfinex","SOLUSD",1742827817173,1.6653,143.4,143.38,6.66]
["bitfinex","SOLUSD",1742827819684,7.002,143.43,143.38,6.66]
["bitfinex","SOLUSD",1742827820261,7.002,143.43,143.37,0.063]
["bitfinex","SOLUSD",1742827820459,0.28432314,143.42,143.38,6.66]
["bitfinex","SOLUSD",1742827821676,6.973,143.41,143.38,6.66]
["bitfinex","SOLUSD",1742827822383,0.28432314,143.4,143.38,6.66]
["bitfinex","SOLUSD",1742827822866,1.86162314,143.39,143.38,6.66]
["bitfinex","SOLUSD",1742827823881,8.83552314,143.39,143.38,6.66]
["bitfinex","SOLUSD",1742827834781,0.28432314,143.38,143.37,0.063]
["bitfinex","SOLUSD",1742827834995,0.28432314,143.38,143.37,6.723]
["bitfinex","SOLUSD",1742827835378,81.1,143.4,143.37,6.723]
["bitfinex","SOLUSD",1742827835890,0.28432314,143.39,143.37,6.723]
["bitfinex","SOLUSD",1742827837807,7.25832314,143.39,143.37,6.723]
["bitfinex","SOLUSD",1742827842104,7.25832314,143.39,143.34,0.063]
["bitfinex","SOLUSD",1742827842105,20.0,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742827842288,20.0,143.35,143.34,6.723]
["bitfinex","SOLUSD",1742827843107,20.0,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742827843412,20.0,143.35,143.34,6.703]
["bitfinex","SOLUSD",1742827843591,0.56864628,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742827843791,21.72650594,143.35,143.34,0.063]
["bitfinex","SOLUSD",1742827843986,0.28432314,143.34,143.33,6.64]
["bitfinex","SOLUSD",1742827844213,0.28432314,143.31,143.28,0.063]
["bitfinex","SOLUSD",1742827845188,0.28432314,143.29,143.28,0.063]
["bitfinex","SOLUSD",1742827845500,0.28432314,143.29,143.28,6.703]
["bitfinex","SOLUSD",1742827846389,7.54614628,143.32,143.28,6.703]
["bitfinex","SOLUSD",1742827847214,7.26182314,143.32,143.28,6.703]
["bitfinex","SOLUSD",1742827847511,0.28432314,143.34,143.28,6.703]
["bitfinex","SOLUSD",1742827847701,1.5413,143.36,143.28,6.703]
["bitfinex","SOLUSD",1742827847907,1.5413,143.36,143.29,24.91264886]
["bitfinex","SOLUSD",1742827848090,0.28432314,143.36,143.29,24.91264886]
["bitfinex","SOLUSD",1742827849006,0.28432314,143.36,143.29,6.263]
["bitfinex","SOLUSD",1742827850017,0.28432314,143.36,143.29,24.91264886]
["bitfinex","SOLUSD",1742827850590,7.25972314,143.36,143.29,24.91264886]
["bitfinex","SOLUSD",1742827851202,9.00408246,143.36,143.28,0.063]
["bitfinex","SOLUSD",1742827851398,31.18113906,143.36,143.29,6.64]
["bitfinex","SOLUSD",1742827851607,48.61973906,143.36,143.29,6.64]
["bitfinex","SOLUSD",1742827852403,9.00408246,143.36,143.29,6.64]
["bitfinex","SOLUSD",1742827853215,26.44268246,143.36,143.29,6.64]
["bitfinex","SOLUSD",1742827853591,0.28432314,143.33,143.29,6.64]
["bitfinex","SOLUSD",1742827853995,1.6483,143.34,143.29,6.64]
["bitfinex","SOLUSD",1742827854210,8.6248,143.34,143.29,6.64]
["bitfinex","SOLUSD",1742827855820,0.28432314,143.33,143.29,6.64]
["bitfinex","SOLUSD",1742827856618,6.9773,143.32,143.29,6.64]
["bitfinex","SOLUSD",1742827858110,6.9773,143.32,143.3,6.64]
["bitfinex","SOLUSD",1742827858111,24.4207,143.32,143.3,6.64]
["bitfinex","SOLUSD",1742827858511,6.9773,143.32,143.3,6.64]
["bitfinex","SOLUSD",1742827858719,6.9773,143.32,143.28,0.063]
["bitfinex","SOLUSD",1742827859027,6.9773,143.32,143.29,6.64]
["bitfinex","SOLUSD",1742827859415,24.4207,143.32,143.29,6.64]
["bitfinex","SOLUSD",1742827862227,0.28432314,143.31,143.29,6.64]
["bitfinex","SOLUSD",1742827862415,6.9783,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742827862724,6.9783,143.3,143.29,6.64]
["bitfinex","SOLUSD",1742827863102,7.26262314,143.3,143.29,6.64]
["bitfinex","SOLUSD",1742827863303,0.28432314,143.29,143.28,0.063]
["bitfinex","SOLUSD",1742827863505,0.28432314,143.29,143.28,6.703]
["bitfinex","SOLUSD",1742827864808,7.26312314,143.29,143.28,6.703]
["bitfinex","SOLUSD",1742827865009,28.87762314,143.29,143.28,6.703]
["bitfinex","SOLUSD",1742827866333,110.26194628,143.29,143.28,6.703]
["bitfinex","SOLUSD",1742827867613,108.36312314,143.29,143.28,6.703]
["bitfinex","SOLUSD",1742827867821,6.9785,143.3,143.28,6.703]
["bitfinex","SOLUSD",1742827871738,0.28432314,143.29,143.28,6.703]
["bitfinex","SOLUSD",1742827871936,0.56864628,143.29,143.28,6.703]
["bitfinex","SOLUSD",1742827872310,0.14216157,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742827872520,20.28432314,143.25,143.24,6.703]
["bitfinex","SOLUSD",1742827873237,27.54944628,143.25,143.24,6.703]
["bitfinex","SOLUSD",1742827873636,27.54944628,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1742827873942,1.86262314,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742827874253,0.28432314,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742827874420,20.0,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742827875045,20.0,143.2,143.19,6.703]
["bitfinex","SOLUSD",1742827875219,110.39829063,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742827875549,70.1795104,143.2,143.19,0.063]
["bitfinex","SOLUSD",1742827875753,0.28432314,143.19,143.16,6.64]
["bitfinex","SOLUSD",1742827876048,81.1,143.18,143.16,6.64]
["bitfinex","SOLUSD",1742827876735,1.93122314,143.17,143.14,189.24969461]
["bitfinex","SOLUSD",1742827877039,81.1,143.18,143.15,6.64]
["bitfinex","SOLUSD",1742827877220,0.28432314,143.17,143.15,6.64]
["bitfinex","SOLUSD",1742827877837,81.1,143.18,143.15,6.64]
["bitfinex","SOLUSD",1742827878223,0.28432314,143.2,143.15,6.64]
["bitfinex","SOLUSD",1742827878935,0.28432314,143.21,143.15,6.64]
["bitfinex","SOLUSD",1742827879524,8.5951,143.24,143.16,18.64964886]
["bitfinex","SOLUSD",1742827879726,0.28432314,143.23,143.16,20.20364886]
["bitfinex","SOLUSD",1742827879936,0.14216157,143.23,143.16,20.20364886]
["bitfinex","SOLUSD",1742827880140,0.28432314,143.23,143.16,20.20364886]
["bitfinex","SOLUSD",1742827880358,0.28432314,143.23,143.16,1.554]
["bitfinex","SOLUSD",1742827880521,19.46385798,143.28,143.24,19.21829514]
["bitfinex","SOLUSD",1742827880841,0.03,143.34,143.26,18.933972]
["bitfinex","SOLUSD",1742827882840,0.03,143.34,143.26,203.493972]
["bitfinex","SOLUSD",1742827884143,0.03,143.34,143.26,207.04422944]
["bitfinex","SOLUSD",1742827885924,0.31432314,143.34,143.26,203.20964886]
["bitfinex","SOLUSD",1742827886324,2.3433665,143.34,143.26,184.56]
["bitfinex","SOLUSD",1742827886627,0.28432314,143.32,143.27,6.64]
["bitfinex","SOLUSD",1742827889028,6.9769,143.33,143.27,6.64]
["bitfinex","SOLUSD",1742827889029,0.03,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1742827889632,7.0065,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1742827889937,0.03,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1742827893943,0.03,143.34,143.27,6.64]
["bitfinex","SOLUSD",1742827894454,0.28432314,143.32,143.28,6.64]
["bitfinex","SOLUSD",1742827894952,6.9778,143.31,143.28,6.64]
["bitfinex","SOLUSD",1742827895126,6.9778,143.31,143.26,184.56]
["bitfinex","SOLUSD",1742827895457,0.28432314,143.3,143.27,6.64]
["bitfinex","SOLUSD",1742827895631,0.28432314,143.3,143.28,6.64]
["bitfinex","SOLUSD",1742827896032,6.9778,143.31,143.28,6.64]
["bitfinex","SOLUSD",1742827896644,0.28432314,143.3,143.28,6.64]
["bitfinex","SOLUSD",1742827897252,6.9788,143.29,143.28,6.64]
["bitfinex","SOLUSD",1742827898433,0.28432314,143.3,143.28,6.64]
["bitfinex","SOLUSD",1742827898434,6.9785,143.3,143.28,6.64]
["bitfinex","SOLUSD",1742827898626,6.9779,143.31,143.28,6.64]
["bitfinex","SOLUSD",1742827898832,81.1,143.32,143.28,6.64]
["bitfinex","SOLUSD",1742827899232,7.0065,143.34,143.28,6.64]
["bitfinex","SOLUSD",1742827899760,0.03,143.34,143.29,18.64964886]
["bitfinex","SOLUSD",1742827900955,7.0065,143.34,143.29,18.64964886]
["bitfinex","SOLUSD",1742827901159,0.03,143.34,143.29,18.64964886]
["bitfinex","SOLUSD",1742827901671,0.03,143.34,143.28,6.64]
["bitfinex","SOLUSD",1742827901849,0.03,143.34,143.29,6.64]
["bitfinex","SOLUSD",1742827902041,0.03,143.34,143.3,6.64]
["bitfinex","SOLUSD",1742827902357,0.28432314,143.32,143.31,6.64]
["bitfinex","SOLUSD",1742827902855,7.26162314,143.32,143.31,6.64]
["bitfinex","SOLUSD",1742827903059,7.54594628,143.32,143.31,6.64]
["bitfinex","SOLUSD",1742827903562,26.73441412,143.32,143.31,6.64]
["bitfinex","SOLUSD",1742827907069,26.73441412,143.32,143.23,18.64964886]
["bitfinex","SOLUSD",1742827907459,26.73441412,143.32,143.22,6.1205]
["bitfinex","SOLUSD",1742827908383,26.73441412,143.32,143.23,6.64]
["bitfinex","SOLUSD",1742827910446,26.73441412,143.32,143.24,6.64]
["bitfinex","SOLUSD",1742827910643,0.28432314,143.31,143.22,6.1205]
["bitfinex","SOLUSD",1742827910848,20.0,143.27,143.23,6.64]
["bitfinex","SOLUSD",1742827911479,20.28432314,143.28,143.23,6.64]
["bitfinex","SOLUSD",1742827911943,20.0,143.27,143.23,6.64]
["bitfinex","SOLUSD",1742827912147,0.28432314,143.26,143.19,0.03]
["bitfinex","SOLUSD",1742827912350,81.38432314,143.26,143.2,6.64]
["bitfinex","SOLUSD",1742827912809,0.28432314,143.24,143.2,6.64]
["bitfinex","SOLUSD",1742827913148,0.28432314,143.24,143.19,0.03]
["bitfinex","SOLUSD",1742827913356,0.28432314,143.24,143.2,6.64]
["bitfinex","SOLUSD",1742827913762,0.28432314,143.24,143.21,6.64]
["bitfinex","SOLUSD",1742827914079,0.28432314,143.24,143.19,0.03]
["bitfinex","SOLUSD",1742827914280,0.28432314,143.24,143.2,6.64]
["bitfinex","SOLUSD",1742827914870,6.9817,143.23,143.2,6.64]
["bitfinex","SOLUSD",1742827915976,6.9817,143.23,143.19,0.03]
["bitfinex","SOLUSD",1742827915977,81.38432314,143.22,143.19,0.03]
["bitfinex","SOLUSD",1742827916179,83.13052781,143.22,143.2,6.64]
["bitfinex","SOLUSD",1742827916584,83.13052781,143.22,143.19,0.03]
["bitfinex","SOLUSD",1742827916764,83.41485095,143.22,143.21,6.64]
["bitfinex","SOLUSD",1742827917285,90.39705095,143.22,143.21,6.64]
["bitfinex","SOLUSD",1742827918569,9.29705095,143.22,143.21,6.64]
["bitfinex","SOLUSD",1742827918979,20.0,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742827919172,6.9832,143.2,143.19,6.67]
["bitfinex","SOLUSD",1742827920333,7.55184628,143.2,143.19,0.03]
["bitfinex","SOLUSD",1742827920467,9.29823587,143.2,143.19,6.67]
["bitfinex","SOLUSD",1742827921281,90.39823587,143.2,143.19,6.67]
["bitfinex","SOLUSD",1742827921698,90.11391273,143.2,143.19,6.67]
["bitfinex","SOLUSD",1742827921893,81.38432314,143.2,143.19,6.67]
["bitfinex","SOLUSD",1742827922396,88.36752314,143.2,143.19,6.67]
["bitfinex","SOLUSD",1742827922889,81.38432314,143.2,143.19,6.67]
["bitfinex","SOLUSD",1742827924995,0.28432314,143.2,143.19,6.67]
["bitfinex","SOLUSD",1742827925193,27.26752314,143.2,143.19,6.67]
["bitfinex","SOLUSD",1742827925772,20.28432314,143.2,143.19,6.67]
["bitfinex","SOLUSD",1742827925972,27.26752314,143.2,143.19,6.67]
["bitfinex","SOLUSD",1742827926183,1.6542,143.23,143.19,6.67]
["bitfinex","SOLUSD",1742827926503,82.84623034,143.24,143.19,6.67]
["bitfinex","SOLUSD",1742827926504,81.1,143.24,143.19,6.67]
["bitfinex","SOLUSD",1742827927092,0.28432314,143.21,143.19,0.03]
["bitfinex","SOLUSD",1742827927291,6.9842,143.18,143.15,0.03]
["bitfinex","SOLUSD",1742827927504,20.0,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742827928403,20.56864628,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742827928570,20.56864628,143.15,143.14,189.24969461]
["bitfinex","SOLUSD",1742827928770,103.26504628,143.15,143.14,189.24969461]
["bitfinex","SOLUSD",1742827929296,110.25064628,143.15,143.14,189.24969461]
["bitfinex","SOLUSD",1742827929473,132.475095,143.15,143.14,189.24969461]
["bitfinex","SOLUSD",1742827929674,29.15064628,143.15,143.14,153.87469461]
["bitfinex","SOLUSD",1742827930286,29.15064628,143.15,143.14,117.83229461]
["bitfinex","SOLUSD",1742827930598,29.15064628,143.15,143.14,82.78179461]
["bitfinex","SOLUSD",1742827930907,30.89772068,143.15,143.14,82.78179461]
["bitfinex","SOLUSD",1742827931096,30.89772068,143.15,143.14,46.69909461]
["bitfinex","SOLUSD",1742827931884,30.89772068,143.15,143.06,0.03]
["bitfinex","SOLUSD",1742827931885,0.28432314,143.1,143.06,0.03]
["bitfinex","SOLUSD",1742827932088,0.28432314,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742827932879,81.66864628,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742827933084,81.38432314,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742827933801,7.27382314,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742827933993,88.0892,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742827934583,81.1,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742827934779,88.089,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742827935195,81.1,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742827935599,88.0894,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742827935802,0.28432314,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742827937786,81.1,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742827938286,0.28432314,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742827938695,0.28432314,143.07,143.06,6.67]
["bitfinex","SOLUSD",1742827939087,0.28432314,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742827939894,7.27382314,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742827940317,7.55814628,143.07,143.06,6.67]
["bitfinex","SOLUSD",1742827941708,7.55814628,143.07,143.05,6.64]
["bitfinex","SOLUSD",1742827942217,7.27382314,143.07,143.05,6.64]
["bitfinex","SOLUSD",1742827944806,7.27382314,143.07,143.05,6.67]
["bitfinex","SOLUSD",1742827945199,6.9893,143.08,143.05,6.67]
["bitfinex","SOLUSD",1742827945504,7.27302314,143.09,143.05,6.67]
["bitfinex","SOLUSD",1742827947117,0.28432314,143.08,143.05,6.67]
["bitfinex","SOLUSD",1742827947311,24.4602,143.09,143.05,6.67]
["bitfinex","SOLUSD",1742827947490,0.28432314,143.08,143.05,6.67]
["bitfinex","SOLUSD",1742827948416,20.0,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742827948713,20.0,143.06,143.05,6.67]
["bitfinex","SOLUSD",1742827948906,20.28432314,143.06,143.05,6.67]
["bitfinex","SOLUSD",1742827949219,27.27432314,143.06,143.05,6.67]
["bitfinex","SOLUSD",1742827949514,27.27432314,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742827949697,27.27432314,143.06,143.05,6.67]
["bitfinex","SOLUSD",1742827950302,0.28432314,143.02,142.98,6.322]
["bitfinex","SOLUSD",1742827950497,0.56864628,143.04,142.99,6.64]
["bitfinex","SOLUSD",1742827950695,0.28432314,143.04,142.99,6.64]
["bitfinex","SOLUSD",1742827951118,6.9915,143.03,143.0,6.64]
["bitfinex","SOLUSD",1742827951619,0.28432314,143.02,142.98,6.322]
["bitfinex","SOLUSD",1742827951820,0.28432314,143.02,142.95,184.64]
["bitfinex","SOLUSD",1742827951821,20.0,143.01,142.99,6.64]
["bitfinex","SOLUSD",1742827952118,20.0,143.01,143.0,6.64]
["bitfinex","SOLUSD",1742827952319,20.0,143.01,142.95,190.6985]
["bitfinex","SOLUSD",1742827952517,20.0,142.97,142.91,0.03]
["bitfinex","SOLUSD",1742827952697,20.0,142.97,142.92,6.64]
["bitfinex","SOLUSD",1742827953314,81.38432314,143.0,142.92,6.64]
["bitfinex","SOLUSD",1742827953315,6.9944,142.98,142.92,6.64]
["bitfinex","SOLUSD",1742827954216,0.28432314,142.97,142.92,6.64]
["bitfinex","SOLUSD",1742827954417,0.28432314,142.97,142.91,0.03]
["bitfinex","SOLUSD",1742827954603,105.7158612,142.97,142.91,0.03]
["bitfinex","SOLUSD",1742827954808,105.7158612,142.97,142.92,6.64]
["bitfinex","SOLUSD",1742827955211,0.28432314,142.95,142.92,6.64]
["bitfinex","SOLUSD",1742827957716,88.0946,142.97,142.92,6.64]
["bitfinex","SOLUSD",1742827958932,0.28432314,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827959713,6.9954,142.95,142.92,6.64]
["bitfinex","SOLUSD",1742827960421,7.27942314,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827961134,9.02868219,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827961432,105.86682314,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827961809,88.37942314,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827962137,105.86682314,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827962304,88.37942314,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827962714,105.86682314,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827964616,88.37942314,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827966432,105.86682314,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827967016,107.6161197,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827967218,105.86682314,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827968140,88.37942314,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827968328,7.27942314,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827969428,6.9951,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827969631,6.9946,142.97,142.92,13.6368]
["bitfinex","SOLUSD",1742827970443,6.9946,142.97,142.92,6.64]
["bitfinex","SOLUSD",1742827978653,24.4807,142.97,142.92,6.64]
["bitfinex","SOLUSD",1742827979351,0.28432314,142.96,142.92,6.64]
["bitfinex","SOLUSD",1742827979550,0.28432314,142.96,142.93,6.64]
["bitfinex","SOLUSD",1742827979926,24.4807,142.97,142.93,6.64]
["bitfinex","SOLUSD",1742827980129,6.9946,142.97,142.93,6.64]
["bitfinex","SOLUSD",1742827980428,24.4788,142.98,142.93,6.64]
["bitfinex","SOLUSD",1742827982053,6.9939,142.98,142.93,6.64]
["bitfinex","SOLUSD",1742827982431,7.27732314,143.0,142.93,13.6363]
["bitfinex","SOLUSD",1742827983145,7.27732314,143.0,142.93,6.64]
["bitfinex","SOLUSD",1742827983344,24.75982314,143.0,142.93,6.64]
["bitfinex","SOLUSD",1742827983936,6.993,143.0,142.94,18.64964886]
["bitfinex","SOLUSD",1742827984140,6.993,143.0,142.94,25.15694886]
["bitfinex","SOLUSD",1742827984340,6.9926,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1742827984546,7.0551,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1742827984744,7.0551,143.02,142.97,6.64]
["bitfinex","SOLUSD",1742827985544,0.063,143.02,142.97,13.6344]
["bitfinex","SOLUSD",1742827985748,0.063,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1742827987249,0.063,143.02,142.98,20.17344886]
["bitfinex","SOLUSD",1742827987557,0.063,143.02,142.98,27.16694886]
["bitfinex","SOLUSD",1742827988336,0.063,143.02,142.99,0.28432314]
["bitfinex","SOLUSD",1742827989767,0.063,143.02,143.01,18.64964886]
["bitfinex","SOLUSD",1742827989959,0.063,143.02,143.01,25.26964886]
["bitfinex","SOLUSD",1742827992162,0.063,143.02,143.01,32.26214886]
["bitfinex","SOLUSD",1742827992549,0.063,143.02,143.01,25.26964886]
["bitfinex","SOLUSD",1742827994344,0.063,143.02,143.01,32.26214886]
["bitfinex","SOLUSD",1742827994661,0.063,143.02,143.01,38.698072]
["bitfinex","SOLUSD",1742827995846,0.063,143.02,143.01,38.98239514]
["bitfinex","SOLUSD",1742827997371,0.063,143.02,143.01,38.698072]
["bitfinex","SOLUSD",1742827998257,0.063,143.02,143.01,38.98239514]
["bitfinex","SOLUSD",1742827999681,0.063,143.02,143.01,31.42124886]
["bitfinex","SOLUSD",1742827999876,0.063,143.02,143.01,25.26964886]
["bitfinex","SOLUSD",1742828000250,0.063,143.02,143.01,32.26214886]
["bitfinex","SOLUSD",1742828000478,0.063,143.02,143.01,32.40431043]
["bitfinex","SOLUSD",1742828000657,0.063,143.02,143.01,32.546472]
["bitfinex","SOLUSD",1742828006371,0.0001,143.02,143.01,34.22872734]
["bitfinex","SOLUSD",1742828009153,0.0001,143.02,143.01,33.9444042]
["bitfinex","SOLUSD",1742828009478,0.0001,143.02,143.01,32.40431043]
["bitfinex","SOLUSD",1742828009685,0.0001,143.02,143.01,32.546472]
["bitfinex","SOLUSD",1742828010676,0.0001,143.02,143.01,25.926472]
["bitfinex","SOLUSD",1742828010874,0.0001,143.02,143.01,32.546472]
["bitfinex","SOLUSD",1742828011076,0.0001,143.02,143.01,32.83079514]
["bitfinex","SOLUSD",1742828012357,0.0001,143.02,143.01,32.546472]
["bitfinex","SOLUSD",1742828014158,0.0001,143.02,143.01,34.22865848]
["bitfinex","SOLUSD",1742828015978,0.0001,143.02,143.01,34.22865848]
["bitfinex","SOLUSD",1742828017276,0.063,143.04,143.03,38.933972]
["bitfinex","SOLUSD",1742828017492,0.063,143.04,143.03,40.6158167]
["bitfinex","SOLUSD",1742828018183,0.0001,143.04,143.03,40.6158167]
["bitfinex","SOLUSD",1742828019260,0.063,143.09,143.04,19.21829514]
["bitfinex","SOLUSD",1742828019456,0.063,143.09,143.06,19.21829514]
["bitfinex","SOLUSD",1742828019684,0.063,143.09,143.06,18.933972]
["bitfinex","SOLUSD",1742828021481,0.063,143.09,143.06,25.923972]
["bitfinex","SOLUSD",1742828023981,0.063,143.09,143.06,43.399072]
["bitfinex","SOLUSD",1742828025366,0.063,143.09,143.06,44.79648779]
["bitfinex","SOLUSD",1742828026779,0.063,143.09,143.06,43.399072]
["bitfinex","SOLUSD",1742828027369,0.063,143.09,143.06,25.63964886]
["bitfinex","SOLUSD",1742828029473,0.063,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1742828030087,0.063,143.09,143.06,25.63964886]
["bitfinex","SOLUSD",1742828030670,0.063,143.09,143.07,18.933972]
["bitfinex","SOLUSD",1742828031987,0.063,143.09,143.08,6.989]
["bitfinex","SOLUSD",1742828032563,0.063,143.09,143.07,7.27362314]
["bitfinex","SOLUSD",1742828033391,0.063,143.09,143.08,6.62]
["bitfinex","SOLUSD",1742828033687,0.063,143.09,143.08,25.26964886]
["bitfinex","SOLUSD",1742828033876,0.063,143.09,143.08,32.25864886]
["bitfinex","SOLUSD",1742828034385,0.063,143.09,143.08,25.26964886]
["bitfinex","SOLUSD",1742828034889,0.063,143.09,143.08,32.25864886]
["bitfinex","SOLUSD",1742828035479,0.063,143.09,143.08,32.542972]
["bitfinex","SOLUSD",1742828037189,0.063,143.09,143.08,25.26964886]
["bitfinex","SOLUSD",1742828037385,0.063,143.09,143.08,32.25864886]
["bitfinex","SOLUSD",1742828037768,0.063,143.09,143.08,32.542972]
["bitfinex","SOLUSD",1742828038995,0.0001,143.09,143.08,32.82729514]
["bitfinex","SOLUSD",1742828039177,0.0001,143.09,143.08,34.22427473]
["bitfinex","SOLUSD",1742828043088,0.0001,143.09,143.08,32.23864886]
["bitfinex","SOLUSD",1742828043282,0.0001,143.09,143.08,32.522972]
["bitfinex","SOLUSD",1742828043772,0.0001,143.09,143.08,32.23864886]
["bitfinex","SOLUSD",1742828043973,0.0001,143.09,143.08,32.522972]
["bitfinex","SOLUSD",1742828044490,0.0001,143.09,143.08,32.38081043]
["bitfinex","SOLUSD",1742828044699,0.0001,143.09,143.08,32.522972]
["bitfinex","SOLUSD",1742828046883,0.0001,143.09,143.08,34.20449429]
["bitfinex","SOLUSD",1742828047871,0.0001,143.09,143.08,32.80729514]
["bitfinex","SOLUSD",1742828049396,0.0001,143.09,143.08,32.522972]
["bitfinex","SOLUSD",1742828049780,0.0001,143.09,143.08,25.66864886]
["bitfinex","SOLUSD",1742828049980,0.0001,143.09,143.08,25.27964886]
["bitfinex","SOLUSD",1742828050179,0.0001,143.09,143.08,25.66864886]
["bitfinex","SOLUSD",1742828050380,0.0001,143.09,143.08,32.26864886]
["bitfinex","SOLUSD",1742828050581,0.0001,143.09,143.08,25.27964886]
["bitfinex","SOLUSD",1742828050782,0.0001,143.09,143.08,32.26864886]
["bitfinex","SOLUSD",1742828051173,0.0001,143.09,143.08,25.27964886]
["bitfinex","SOLUSD",1742828054097,0.0001,143.09,143.08,32.552972]
["bitfinex","SOLUSD",1742828056393,0.0001,143.09,143.08,34.23446094]
["bitfinex","SOLUSD",1742828056781,0.0001,143.09,143.08,32.83729514]
["bitfinex","SOLUSD",1742828059293,0.0001,143.09,143.08,32.552972]
["bitfinex","SOLUSD",1742828059684,0.0001,143.09,143.08,32.26864886]
["bitfinex","SOLUSD",1742828060090,0.0001,143.09,143.08,25.27964886]
["bitfinex","SOLUSD",1742828063532,0.0001,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742828063695,0.0001,143.09,143.08,6.63]
["bitfinex","SOLUSD",1742828064620,0.0001,143.09,143.03,0.03]
["bitfinex","SOLUSD",1742828064785,1.6163,143.07,143.04,6.6]
["bitfinex","SOLUSD",1742828065604,6.99,143.06,143.04,6.6]
["bitfinex","SOLUSD",1742828067728,24.4651,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742828069003,6.99,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742828073028,24.4651,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742828074536,24.4651,143.06,143.04,6.6]
["bitfinex","SOLUSD",1742828074715,24.4651,143.06,143.03,6.63]
["bitfinex","SOLUSD",1742828075029,20.0,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742828075235,20.0,143.02,143.01,6.6]
["bitfinex","SOLUSD",1742828075530,26.992,143.02,143.01,6.6]
["bitfinex","SOLUSD",1742828078710,27.27632314,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742828079025,0.28432314,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1742828079232,1.91262314,143.01,143.0,0.0001]
["bitfinex","SOLUSD",1742828079548,1.91262314,143.01,142.93,18.67964886]
["bitfinex","SOLUSD",1742828079709,6.993,143.0,142.93,18.67964886]
["bitfinex","SOLUSD",1742828079908,24.4755,143.0,142.94,6.6]
["bitfinex","SOLUSD",1742828081917,0.28432314,142.99,142.94,6.6]
["bitfinex","SOLUSD",1742828083129,6.993,143.0,142.94,6.6]
["bitfinex","SOLUSD",1742828083321,0.28432314,142.99,142.94,6.6]
["bitfinex","SOLUSD",1742828083638,0.28432314,142.99,142.95,6.6]
["bitfinex","SOLUSD",1742828083840,0.28432314,142.99,142.93,0.03]
["bitfinex","SOLUSD",1742828084018,0.28432314,142.99,142.94,6.6]
["bitfinex","SOLUSD",1742828085237,6.9939,142.98,142.94,6.6]
["bitfinex","SOLUSD",1742828086734,6.9939,142.98,142.95,6.6]
["bitfinex","SOLUSD",1742828087242,20.0,142.97,142.95,6.6]
["bitfinex","SOLUSD",1742828089253,6.9949,142.96,142.95,6.6]
["bitfinex","SOLUSD",1742828092837,20.0,142.98,142.95,6.6]
["bitfinex","SOLUSD",1742828093168,20.0,142.97,142.95,6.6]
["bitfinex","SOLUSD",1742828093542,26.9948,142.97,142.95,6.6]
["bitfinex","SOLUSD",1742828099678,17.4825,143.0,142.95,6.6]
["bitfinex","SOLUSD",1742828099854,6.9934,142.99,142.95,6.6]
["bitfinex","SOLUSD",1742828100055,1.6283,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1742828100756,17.4778,143.04,142.96,18.64964886]
["bitfinex","SOLUSD",1742828100957,6.9915,143.03,142.96,18.64964886]
["bitfinex","SOLUSD",1742828101361,24.4688,143.04,142.98,18.64964886]
["bitfinex","SOLUSD",1742828101557,24.4688,143.04,142.99,6.6]
["bitfinex","SOLUSD",1742828103361,38.71608531,143.04,143.0,6.6]
["bitfinex","SOLUSD",1742828103742,20.0,143.01,143.0,6.6]
["bitfinex","SOLUSD",1742828103946,20.0,143.01,142.94,0.03]
["bitfinex","SOLUSD",1742828103947,20.0,142.99,142.94,0.03]
["bitfinex","SOLUSD",1742828104588,20.0,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742828105177,6.9949,142.96,142.95,6.6]
["bitfinex","SOLUSD",1742828106589,6.9949,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742828106751,6.9949,142.96,142.94,6.63]
["bitfinex","SOLUSD",1742828106957,6.9949,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742828107178,0.28432314,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742828108463,88.0949,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742828109463,0.28432314,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742828111185,7.27972314,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742828113359,8.86062314,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742828113566,123.73014842,142.95,142.91,0.03]
["bitfinex","SOLUSD",1742828113760,20.0,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742828115363,26.9969,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742828117376,0.28432314,142.91,142.9,6.6001]
["bitfinex","SOLUSD",1742828117585,0.28432314,142.91,142.9,0.0001]
["bitfinex","SOLUSD",1742828117884,26.9969,142.92,142.9,0.0001]
["bitfinex","SOLUSD",1742828118466,0.28432314,142.91,142.9,0.0001]
["bitfinex","SOLUSD",1742828119394,27.28172314,142.91,142.9,0.0001]
["bitfinex","SOLUSD",1742828119713,140.12250845,142.91,142.81,18.64964886]
["bitfinex","SOLUSD",1742828120001,0.28432314,142.89,142.88,0.0001]
["bitfinex","SOLUSD",1742828120364,14.53160845,142.89,142.88,0.0001]
["bitfinex","SOLUSD",1742828120595,14.81593159,142.89,142.88,0.0001]
["bitfinex","SOLUSD",1742828121286,26.9993,142.87,142.84,6.6]
["bitfinex","SOLUSD",1742828122589,20.0,142.87,142.84,6.6]
["bitfinex","SOLUSD",1742828122969,6.999,142.88,142.84,6.6]
["bitfinex","SOLUSD",1742828132416,21.24628531,142.88,142.8,18.64964886]
["bitfinex","SOLUSD",1742828132582,21.24628531,142.88,142.84,6.6]
["bitfinex","SOLUSD",1742828133683,21.24628531,142.88,142.8,18.64964886]
["bitfinex","SOLUSD",1742828133899,21.24628531,142.88,142.83,6.6]
["bitfinex","SOLUSD",1742828137000,21.30928531,142.88,142.83,6.6]
["bitfinex","SOLUSD",1742828138205,7.062,142.88,142.83,6.6]
["bitfinex","SOLUSD",1742828139094,21.30928531,142.88,142.83,6.6]
["bitfinex","SOLUSD",1742828142002,20.0,142.85,142.79,6.2227]
["bitfinex","SOLUSD",1742828142187,20.0,142.85,142.8,25.24964886]
["bitfinex","SOLUSD",1742828142387,24.5592,142.88,142.8,25.24964886]
["bitfinex","SOLUSD",1742828142716,24.5592,142.88,142.81,0.28432314]
["bitfinex","SOLUSD",1742828143084,24.5592,142.88,142.81,7.28642314]
["bitfinex","SOLUSD",1742828143517,24.5592,142.88,142.81,0.28432314]
["bitfinex","SOLUSD",1742828143814,24.5592,142.88,142.81,7.28652314]
["bitfinex","SOLUSD",1742828144014,24.5592,142.88,142.81,0.28432314]
["bitfinex","SOLUSD",1742828144405,24.5592,142.88,142.8,25.24964886]
["bitfinex","SOLUSD",1742828144987,24.5592,142.88,142.8,32.25234886]
["bitfinex","SOLUSD",1742828145584,24.5592,142.88,142.81,0.28432314]
["bitfinex","SOLUSD",1742828145790,24.5592,142.88,142.8,25.24964886]
["bitfinex","SOLUSD",1742828146102,81.38432314,142.87,142.8,6.6]
["bitfinex","SOLUSD",1742828146311,95.63160845,142.87,142.81,6.6]
["bitfinex","SOLUSD",1742828146508,81.1,142.87,142.81,6.6]
["bitfinex","SOLUSD",1742828147113,6.9998,142.86,142.81,6.6]
["bitfinex","SOLUSD",1742828147786,6.9998,142.86,142.82,18.64964886]
["bitfinex","SOLUSD",1742828149188,0.063,142.88,142.82,18.64964886]
["bitfinex","SOLUSD",1742828150801,14.31028531,142.88,142.81,6.6]
["bitfinex","SOLUSD",1742828150999,14.31028531,142.88,142.8,18.67964886]
["bitfinex","SOLUSD",1742828151000,14.53160845,142.87,142.82,6.6]
["bitfinex","SOLUSD",1742828151216,24.4994,142.86,142.82,6.6]
["bitfinex","SOLUSD",1742828151892,20.0,142.84,142.82,6.6]
["bitfinex","SOLUSD",1742828152716,24.4994,142.86,142.82,6.6]
["bitfinex","SOLUSD",1742828154401,24.4994,142.86,142.83,6.6]
["bitfinex","SOLUSD",1742828155107,24.4994,142.86,142.82,6.6]
["bitfinex","SOLUSD",1742828156494,6.9998,142.86,142.82,6.6]
["bitfinex","SOLUSD",1742828157497,20.0,142.85,142.82,6.6]
["bitfinex","SOLUSD",1742828157695,20.0,142.84,142.81,6.6]
["bitfinex","SOLUSD",1742828158923,20.0,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742828159207,20.0,142.83,142.8,6.63]
["bitfinex","SOLUSD",1742828159590,7.0018,142.82,142.8,6.63]
["bitfinex","SOLUSD",1742828160308,7.0003,142.85,142.8,6.63]
["bitfinex","SOLUSD",1742828160722,24.5011,142.85,142.8,6.63]
["bitfinex","SOLUSD",1742828161898,7.0003,142.85,142.8,6.63]
["bitfinex","SOLUSD",1742828162096,7.0003,142.85,142.81,18.64964886]
["bitfinex","SOLUSD",1742828163605,17.4987,142.87,142.81,18.64964886]
["bitfinex","SOLUSD",1742828163606,6.9993,142.87,142.81,18.64964886]
["bitfinex","SOLUSD",1742828163797,7.0618,142.88,142.83,18.64964886]
["bitfinex","SOLUSD",1742828163995,7.0618,142.88,142.84,6.58]
["bitfinex","SOLUSD",1742828164324,24.559,142.88,142.84,6.58]
["bitfinex","SOLUSD",1742828164715,7.0618,142.88,142.84,6.58]
["bitfinex","SOLUSD",1742828165643,0.063,142.88,142.85,18.64964886]
["bitfinex","SOLUSD",1742828168527,0.063,142.88,142.85,18.45345286]
["bitfinex","SOLUSD",1742828169027,0.063,142.88,142.85,25.45365286]
["bitfinex","SOLUSD",1742828169237,0.063,142.88,142.86,0.28432314]
["bitfinex","SOLUSD",1742828169427,0.063,142.88,142.85,18.45345286]
["bitfinex","SOLUSD",1742828172214,0.063,142.88,142.86,6.58]
["bitfinex","SOLUSD",1742828172531,0.063,142.88,142.87,6.58]
["bitfinex","SOLUSD",1742828176030,20.0,142.87,142.81,18.64964886]
["bitfinex","SOLUSD",1742828176332,20.0,142.87,142.82,6.58]
["bitfinex","SOLUSD",1742828176730,20.063,142.88,142.82,6.58]
["bitfinex","SOLUSD",1742828177034,20.063,142.88,142.83,6.58]
["bitfinex","SOLUSD",1742828177237,24.4977,142.87,142.8,0.03]
["bitfinex","SOLUSD",1742828177408,24.4977,142.87,142.81,6.58]
["bitfinex","SOLUSD",1742828177732,24.4977,142.87,142.82,6.58]
["bitfinex","SOLUSD",1742828177920,105.5977,142.87,142.83,6.58]
["bitfinex","SOLUSD",1742828178118,107.34813266,142.87,142.83,6.58]
["bitfinex","SOLUSD",1742828178735,20.0,142.84,142.83,6.58]
["bitfinex","SOLUSD",1742828179332,27.0008,142.84,142.83,6.58]
["bitfinex","SOLUSD",1742828181933,44.5029,142.84,142.82,6.58]
["bitfinex","SOLUSD",1742828185832,44.5029,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742828186134,46.1614,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742828186734,44.5029,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742828187111,44.5029,142.84,142.82,6.58]
["bitfinex","SOLUSD",1742828189828,44.5029,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742828190031,21.5247,142.81,142.77,2.2152224]
["bitfinex","SOLUSD",1742828190222,1.5247,142.81,142.77,2.2152224]
["bitfinex","SOLUSD",1742828190720,20.0,142.8,142.77,2.2152224]
["bitfinex","SOLUSD",1742828191722,20.0,142.8,142.77,2.24e-05]
["bitfinex","SOLUSD",1742828191723,20.28432314,142.78,142.77,2.24e-05]
["bitfinex","SOLUSD",1742828191920,7.0037,142.78,142.77,2.24e-05]
["bitfinex","SOLUSD",1742828192253,7.0037,142.78,142.75,0.03]
["bitfinex","SOLUSD",1742828192254,20.0,142.76,142.75,2.24e-05]
["bitfinex","SOLUSD",1742828192419,24.5131,142.78,142.75,2.24e-05]
["bitfinex","SOLUSD",1742828192930,7.0037,142.78,142.76,6.58]
["bitfinex","SOLUSD",1742828193129,7.0034,142.79,142.76,6.58]
["bitfinex","SOLUSD",1742828193433,7.0023,142.81,142.76,6.58]
["bitfinex","SOLUSD",1742828194018,7.0018,142.82,142.76,6.58]
["bitfinex","SOLUSD",1742828197337,7.0648,142.82,142.76,6.58]
["bitfinex","SOLUSD",1742828197537,7.0648,142.82,142.75,2.24e-05]
["bitfinex","SOLUSD",1742828197728,14.53160845,142.81,142.75,2.24e-05]
["bitfinex","SOLUSD",1742828198084,24.5098,142.8,142.75,2.24e-05]
["bitfinex","SOLUSD",1742828198345,38.75708531,142.8,142.75,6.5800224]
["bitfinex","SOLUSD",1742828198559,24.5098,142.8,142.75,6.5800224]
["bitfinex","SOLUSD",1742828198850,7.0028,142.8,142.75,6.5800224]
["bitfinex","SOLUSD",1742828199051,0.063,142.82,142.76,19.07613357]
["bitfinex","SOLUSD",1742828199248,0.063,142.82,142.78,0.14216157]
["bitfinex","SOLUSD",1742828199554,7.065,142.82,142.79,6.58]
["bitfinex","SOLUSD",1742828199927,24.5695,142.82,142.79,6.58]
["bitfinex","SOLUSD",1742828204159,20.0,142.8,142.79,6.58]
["bitfinex","SOLUSD",1742828204455,14.81593159,142.81,142.75,2.24e-05]
["bitfinex","SOLUSD",1742828204648,97.66727018,142.81,142.75,2.24e-05]
["bitfinex","SOLUSD",1742828204849,24.5098,142.8,142.75,2.24e-05]
["bitfinex","SOLUSD",1742828205599,24.5098,142.8,142.76,6.58]
["bitfinex","SOLUSD",1742828206674,17.507,142.8,142.76,6.58]
["bitfinex","SOLUSD",1742828207043,17.507,142.8,142.75,2.24e-05]
["bitfinex","SOLUSD",1742828207354,17.507,142.8,142.77,6.58]
["bitfinex","SOLUSD",1742828209366,24.5728,142.8,142.77,6.58]
["bitfinex","SOLUSD",1742828209575,20.0,142.79,142.77,6.58]
["bitfinex","SOLUSD",1742828211475,7.0037,142.78,142.77,6.58]
["bitfinex","SOLUSD",1742828212171,0.063,142.8,142.77,25.22964886]
["bitfinex","SOLUSD",1742828212472,0.063,142.8,142.78,25.100972]
["bitfinex","SOLUSD",1742828212968,0.063,142.8,142.79,20.80249514]
["bitfinex","SOLUSD",1742828213263,0.063,142.8,142.79,22.20250818]
["bitfinex","SOLUSD",1742828213473,0.063,142.8,142.79,29.20570818]
["bitfinex","SOLUSD",1742828217175,0.14216157,142.78,142.75,2.24e-05]
["bitfinex","SOLUSD",1742828217353,20.0,142.79,142.75,2.24e-05]
["bitfinex","SOLUSD",1742828217354,6.5224,142.8,142.75,2.24e-05]
["bitfinex","SOLUSD",1742828217688,0.063,142.8,142.75,2.24e-05]
["bitfinex","SOLUSD",1742828218273,0.063,142.8,142.76,6.58]
["bitfinex","SOLUSD",1742828218782,20.063,142.8,142.76,6.58]
["bitfinex","SOLUSD",1742828219350,7.0032,142.79,142.76,6.58]
["bitfinex","SOLUSD",1742828219551,24.5114,142.79,142.76,6.58]
["bitfinex","SOLUSD",1742828221352,24.5114,142.79,142.73,17.64967126]
["bitfinex","SOLUSD",1742828221559,24.5114,142.79,142.71,18.963972]
["bitfinex","SOLUSD",1742828221777,24.5114,142.79,142.71,18.67964886]
["bitfinex","SOLUSD",1742828222072,24.5114,142.79,142.75,0.03]
["bitfinex","SOLUSD",1742828222468,1.5488,142.77,142.71,0.03]
["bitfinex","SOLUSD",1742828222654,1.5488,142.77,142.72,6.58]
["bitfinex","SOLUSD",1742828223060,1.5488,142.77,142.71,0.03]
["bitfinex","SOLUSD",1742828223283,1.5488,142.77,142.73,6.58]
["bitfinex","SOLUSD",1742828223454,24.5166,142.76,142.73,6.58]
["bitfinex","SOLUSD",1742828225571,20.0,142.72,142.64,6.1604]
["bitfinex","SOLUSD",1742828225866,24.36320967,142.75,142.64,6.1604]
["bitfinex","SOLUSD",1742828225867,20.0,142.71,142.65,6.58]
["bitfinex","SOLUSD",1742828226062,20.0,142.71,142.66,18.64964886]
["bitfinex","SOLUSD",1742828226270,20.0,142.73,142.67,6.58]
["bitfinex","SOLUSD",1742828226480,20.0,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1742828226675,31.1804,142.76,142.68,18.64964886]
["bitfinex","SOLUSD",1742828227984,20.0,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1742828229461,27.0064,142.73,142.69,6.58]
["bitfinex","SOLUSD",1742828229781,27.0064,142.73,142.64,18.64964886]
["bitfinex","SOLUSD",1742828230083,66.84934001,142.73,142.65,6.58]
["bitfinex","SOLUSD",1742828230969,66.84934001,142.73,142.64,18.64964886]
["bitfinex","SOLUSD",1742828230970,20.0,142.69,142.66,6.58]
["bitfinex","SOLUSD",1742828231279,20.0,142.69,142.63,185.14]
["bitfinex","SOLUSD",1742828231489,27.0091,142.68,142.64,6.58]
["bitfinex","SOLUSD",1742828231883,27.0091,142.68,142.6,0.03]
["bitfinex","SOLUSD",1742828232076,51.0893256,142.68,142.61,6.58]
["bitfinex","SOLUSD",1742828232277,22.61176315,142.67,142.6,0.03]
["bitfinex","SOLUSD",1742828232486,20.0,142.64,142.61,6.58]
["bitfinex","SOLUSD",1742828232779,82.91632314,142.63,142.6,0.03]
["bitfinex","SOLUSD",1742828232965,82.91632314,142.63,142.6,6.61]
["bitfinex","SOLUSD",1742828232966,20.0,142.61,142.6,6.61]
["bitfinex","SOLUSD",1742828233682,27.0121,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742828234185,27.29642314,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742828234366,49.62386315,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742828234683,27.29642314,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742828234889,27.0121,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742828235057,27.0121,142.61,142.6,6.58]
["bitfinex","SOLUSD",1742828235877,7.0115,142.63,142.6,6.58]
["bitfinex","SOLUSD",1742828237386,11.7159974,142.71,142.6,6.58]
["bitfinex","SOLUSD",1742828237579,11.7159974,142.71,142.63,18.64964886]
["bitfinex","SOLUSD",1742828237580,1.5166,142.71,142.63,18.64964886]
["bitfinex","SOLUSD",1742828237766,17.5164,142.73,142.64,13.15482314]
["bitfinex","SOLUSD",1742828237974,7.0057,142.74,142.65,18.64964886]
["bitfinex","SOLUSD",1742828238270,7.0057,142.74,142.66,0.28432314]
["bitfinex","SOLUSD",1742828239194,17.65947558,142.76,142.68,0.28432314]
["bitfinex","SOLUSD",1742828239363,17.65947558,142.76,142.7,18.64964886]
["bitfinex","SOLUSD",1742828239870,17.65947558,142.76,142.69,6.58]
["bitfinex","SOLUSD",1742828239871,7.0049,142.76,142.71,6.58]
["bitfinex","SOLUSD",1742828240890,7.0037,142.78,142.71,6.58]
["bitfinex","SOLUSD",1742828241090,24.5131,142.78,142.71,6.58]
["bitfinex","SOLUSD",1742828241875,7.0037,142.78,142.71,6.58]
["bitfinex","SOLUSD",1742828242691,7.0037,142.78,142.72,18.64964886]
["bitfinex","SOLUSD",1742828242871,8.5992,142.79,142.72,18.64964886]
["bitfinex","SOLUSD",1742828244094,26.1074,142.79,142.68,18.933972]
["bitfinex","SOLUSD",1742828244297,26.1074,142.79,142.69,6.72216157]
["bitfinex","SOLUSD",1742828244593,48.43484001,142.79,142.69,6.72216157]
["bitfinex","SOLUSD",1742828244793,0.28432314,142.78,142.69,6.58]
["bitfinex","SOLUSD",1742828244985,2.03582487,142.78,142.7,18.64964886]
["bitfinex","SOLUSD",1742828245294,24.36326488,142.78,142.7,18.64964886]
["bitfinex","SOLUSD",1742828245681,7.0042,142.77,142.7,18.64964886]
["bitfinex","SOLUSD",1742828246083,7.0042,142.77,142.71,6.58]
["bitfinex","SOLUSD",1742828246979,24.5148,142.77,142.68,25.80031043]
["bitfinex","SOLUSD",1742828247301,24.5148,142.77,142.7,18.64964886]
["bitfinex","SOLUSD",1742828247497,48.59385434,142.77,142.68,18.64964886]
["bitfinex","SOLUSD",1742828247698,46.84224001,142.77,142.71,6.58]
["bitfinex","SOLUSD",1742828247884,127.94224001,142.77,142.71,6.58]
["bitfinex","SOLUSD",1742828248301,105.6148,142.77,142.71,6.58]
["bitfinex","SOLUSD",1742828248478,88.1042,142.77,142.71,6.58]
["bitfinex","SOLUSD",1742828248879,88.1042,142.77,142.71,13.5871]
["bitfinex","SOLUSD",1742828249385,88.1042,142.77,142.71,6.58]
["bitfinex","SOLUSD",1742828249791,105.6148,142.77,142.71,6.58]
["bitfinex","SOLUSD",1742828252483,81.38432314,142.76,142.71,6.58]
["bitfinex","SOLUSD",1742828252798,20.0,142.73,142.71,6.58]
["bitfinex","SOLUSD",1742828253501,7.0067,142.72,142.67,18.64964886]
["bitfinex","SOLUSD",1742828253705,7.0067,142.72,142.68,6.58]
["bitfinex","SOLUSD",1742828254509,7.0067,142.72,142.69,6.58]
["bitfinex","SOLUSD",1742828254802,26.0747,142.72,142.7,6.58]
["bitfinex","SOLUSD",1742828255109,26.0747,142.72,142.71,6.58]
["bitfinex","SOLUSD",1742828255622,24.5235,142.72,142.71,6.58]
["bitfinex","SOLUSD",1742828255780,27.0064,142.73,142.71,6.58]
["bitfinex","SOLUSD",1742828260584,7.0064,142.73,142.67,25.65854886]
["bitfinex","SOLUSD",1742828260786,7.0064,142.73,142.69,18.64964886]
["bitfinex","SOLUSD",1742828260986,7.0057,142.74,142.69,18.64964886]
["bitfinex","SOLUSD",1742828266501,17.5129,142.76,142.69,18.64964886]
["bitfinex","SOLUSD",1742828266997,20.0,142.73,142.64,191.5105]
["bitfinex","SOLUSD",1742828267201,20.0,142.73,142.65,25.22964886]
["bitfinex","SOLUSD",1742828268212,21.5101,142.73,142.65,25.22964886]
["bitfinex","SOLUSD",1742828268600,24.5235,142.72,142.65,25.22964886]
["bitfinex","SOLUSD",1742828269492,24.5235,142.72,142.66,6.58]
["bitfinex","SOLUSD",1742828272004,24.5235,142.72,142.67,18.64964886]
["bitfinex","SOLUSD",1742828272213,7.0067,142.72,142.67,18.64964886]
["bitfinex","SOLUSD",1742828272393,7.0067,142.72,142.68,0.28432314]
["bitfinex","SOLUSD",1742828272597,17.5145,142.74,142.68,0.28432314]
["bitfinex","SOLUSD",1742828273016,17.5145,142.74,142.67,18.64964886]
["bitfinex","SOLUSD",1742828275698,17.5145,142.74,142.67,25.65854886]
["bitfinex","SOLUSD",1742828277122,17.5145,142.74,142.67,18.64964886]
["bitfinex","SOLUSD",1742828278416,7.0052,142.75,142.68,0.28432314]
["bitfinex","SOLUSD",1742828278718,24.5183,142.75,142.68,0.28432314]
["bitfinex","SOLUSD",1742828278897,17.5131,142.75,142.68,0.28432314]
["bitfinex","SOLUSD",1742828279509,20.0,142.72,142.67,18.64964886]
["bitfinex","SOLUSD",1742828279721,17.5131,142.75,142.67,18.64964886]
["bitfinex","SOLUSD",1742828280111,17.5131,142.75,142.67,25.65864886]
["bitfinex","SOLUSD",1742828280426,17.5131,142.75,142.67,18.64964886]
["bitfinex","SOLUSD",1742828280671,17.5131,142.75,142.68,0.28432314]
["bitfinex","SOLUSD",1742828281926,7.0047,142.76,142.69,18.64964886]
["bitfinex","SOLUSD",1742828282224,7.0047,142.76,142.71,18.64964886]
["bitfinex","SOLUSD",1742828282729,7.0047,142.76,142.72,0.28432314]
["bitfinex","SOLUSD",1742828283305,24.5166,142.76,142.7,6.58]
["bitfinex","SOLUSD",1742828283502,24.5166,142.76,142.71,6.58]
["bitfinex","SOLUSD",1742828283731,24.5166,142.76,142.72,6.58]
["bitfinex","SOLUSD",1742828284231,0.063,142.75,142.72,6.58]
["bitfinex","SOLUSD",1742828284647,20.0,142.73,142.72,6.58]
["bitfinex","SOLUSD",1742828285238,27.0062,142.73,142.72,6.58]
["bitfinex","SOLUSD",1742828286222,27.0062,142.73,142.68,0.03]
["bitfinex","SOLUSD",1742828286223,44.5217,142.73,142.68,0.03]
["bitfinex","SOLUSD",1742828286844,1.5512,142.71,142.68,0.03]
["bitfinex","SOLUSD",1742828287343,7.0077,142.7,142.69,6.58]
["bitfinex","SOLUSD",1742828288820,7.0077,142.7,142.68,0.03]
["bitfinex","SOLUSD",1742828289020,7.0077,142.7,142.69,6.58]
["bitfinex","SOLUSD",1742828289437,24.5269,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1742828289834,20.0,142.66,142.6,1.5842]
["bitfinex","SOLUSD",1742828290126,20.0,142.66,142.58,6.1727]
["bitfinex","SOLUSD",1742828290445,20.0,142.66,142.59,18.933972]
["bitfinex","SOLUSD",1742828290659,20.0,142.65,142.6,6.58]
["bitfinex","SOLUSD",1742828290958,7.0106,142.64,142.6,6.58]
["bitfinex","SOLUSD",1742828291144,24.5372,142.64,142.6,6.58]
["bitfinex","SOLUSD",1742828291455,24.5372,142.64,142.61,6.58]
["bitfinex","SOLUSD",1742828292363,24.5372,142.64,142.62,6.58]
["bitfinex","SOLUSD",1742828294064,7.0106,142.64,142.62,6.58]
["bitfinex","SOLUSD",1742828295052,7.0091,142.67,142.63,18.64964886]
["bitfinex","SOLUSD",1742828295462,24.532,142.67,142.62,6.58]
["bitfinex","SOLUSD",1742828296945,24.532,142.67,142.62,6.61]
["bitfinex","SOLUSD",1742828302258,24.532,142.67,142.62,0.03]
["bitfinex","SOLUSD",1742828302466,24.532,142.67,142.63,6.58]
["bitfinex","SOLUSD",1742828303186,81.24216157,142.66,142.62,0.03]
["bitfinex","SOLUSD",1742828303370,20.0,142.63,142.62,6.61]
["bitfinex","SOLUSD",1742828304937,20.0,142.63,142.62,0.03]
["bitfinex","SOLUSD",1742828305138,27.0111,142.63,142.62,6.61]
["bitfinex","SOLUSD",1742828305352,62.0668,142.63,142.57,185.24]
["bitfinex","SOLUSD",1742828305559,79.5946,142.63,142.54,6.1742]
["bitfinex","SOLUSD",1742828305860,44.5389,142.63,142.55,18.64964886]
["bitfinex","SOLUSD",1742828306436,24.5389,142.63,142.55,18.64964886]
["bitfinex","SOLUSD",1742828306646,24.5389,142.63,142.56,6.58]
["bitfinex","SOLUSD",1742828306973,7.0111,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1742828307177,24.5355,142.65,142.57,18.64964886]
["bitfinex","SOLUSD",1742828308456,7.0101,142.65,142.57,47.99098887]
["bitfinex","SOLUSD",1742828308673,81.1,142.7,142.6,6.5893]
["bitfinex","SOLUSD",1742828308881,17.5204,142.69,142.62,18.64964886]
["bitfinex","SOLUSD",1742828309063,7.0077,142.7,142.62,18.64964886]
["bitfinex","SOLUSD",1742828309374,24.5254,142.71,142.63,7.29542314]
["bitfinex","SOLUSD",1742828311257,7.0072,142.71,142.64,18.64964886]
["bitfinex","SOLUSD",1742828311579,7.0072,142.71,142.66,18.64964886]
["bitfinex","SOLUSD",1742828312155,7.0057,142.74,142.66,18.64964886]
["bitfinex","SOLUSD",1742828313076,7.0057,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1742828314066,24.52,142.74,142.66,25.65914886]
["bitfinex","SOLUSD",1742828315774,24.52,142.74,142.66,18.64964886]
["bitfinex","SOLUSD",1742828316775,24.52,142.74,142.67,0.28432314]
["bitfinex","SOLUSD",1742828317963,24.52,142.74,142.66,18.64964886]
["bitfinex","SOLUSD",1742828318365,59.5487,142.74,142.66,18.64964886]
["bitfinex","SOLUSD",1742828318568,24.52,142.74,142.66,18.64964886]
["bitfinex","SOLUSD",1742828318966,24.52,142.74,142.67,0.28432314]
["bitfinex","SOLUSD",1742828319793,24.52,142.74,142.68,18.64964886]
["bitfinex","SOLUSD",1742828320087,24.52,142.74,142.67,7.29312314]
["bitfinex","SOLUSD",1742828320088,24.52,142.74,142.7,18.64964886]
["bitfinex","SOLUSD",1742828320455,7.0057,142.74,142.7,18.64964886]
["bitfinex","SOLUSD",1742828323776,24.52,142.74,142.7,18.64964886]
["bitfinex","SOLUSD",1742828324179,20.0,142.71,142.66,18.64964886]
["bitfinex","SOLUSD",1742828324479,20.0,142.71,142.67,6.56]
["bitfinex","SOLUSD",1742828326075,24.5269,142.7,142.67,6.56]
["bitfinex","SOLUSD",1742828329956,24.5269,142.7,142.64,0.14216157]
["bitfinex","SOLUSD",1742828330162,24.5269,142.7,142.65,6.56]
["bitfinex","SOLUSD",1742828331076,7.0077,142.7,142.66,18.64964886]
["bitfinex","SOLUSD",1742828331277,7.0057,142.74,142.66,18.64964886]
["bitfinex","SOLUSD",1742828332066,24.52,142.74,142.67,0.28432314]
["bitfinex","SOLUSD",1742828332883,24.52,142.74,142.68,18.64964886]
["bitfinex","SOLUSD",1742828333214,24.52,142.74,142.69,6.56]
["bitfinex","SOLUSD",1742828335590,24.52,142.74,142.63,18.64964886]
["bitfinex","SOLUSD",1742828335591,20.0,142.7,142.63,18.64964886]
["bitfinex","SOLUSD",1742828335768,20.0,142.7,142.64,6.56]
["bitfinex","SOLUSD",1742828336292,7.0081,142.69,142.64,6.56]
["bitfinex","SOLUSD",1742828336786,24.5285,142.69,142.64,6.56]
["bitfinex","SOLUSD",1742828339012,20.0,142.66,142.65,6.56]
["bitfinex","SOLUSD",1742828340481,27.0096,142.66,142.65,6.56]
["bitfinex","SOLUSD",1742828341393,27.0096,142.66,142.62,0.03]
["bitfinex","SOLUSD",1742828341576,27.0096,142.66,142.63,6.56]
["bitfinex","SOLUSD",1742828343799,7.0093,142.67,142.63,6.56]
["bitfinex","SOLUSD",1742828345473,24.5322,142.67,142.63,6.56]
["bitfinex","SOLUSD",1742828346302,24.5322,142.67,142.64,6.56]
["bitfinex","SOLUSD",1742828346777,27.0101,142.65,142.64,6.56]
["bitfinex","SOLUSD",1742828346977,44.5355,142.65,142.63,6.56]
["bitfinex","SOLUSD",1742828347591,44.5355,142.65,142.64,6.56]
["bitfinex","SOLUSD",1742828347799,44.5355,142.65,142.62,0.03]
["bitfinex","SOLUSD",1742828348902,44.5355,142.65,142.63,6.56]
["bitfinex","SOLUSD",1742828352900,46.28850942,142.65,142.62,0.03]
["bitfinex","SOLUSD",1742828353085,127.38850942,142.65,142.62,6.59]
["bitfinex","SOLUSD",1742828353399,162.43930942,142.65,142.56,6.6648]
["bitfinex","SOLUSD",1742828353599,160.6863,142.65,142.56,6.6648]
["bitfinex","SOLUSD",1742828353794,20.0,142.61,142.55,18.64964886]
["bitfinex","SOLUSD",1742828353999,20.0,142.6,142.54,18.64964886]
["bitfinex","SOLUSD",1742828354182,20.0,142.59,142.53,185.32]
["bitfinex","SOLUSD",1742828354377,82.6851,142.62,142.54,18.64964886]
["bitfinex","SOLUSD",1742828354597,1.5851,142.62,142.56,18.64964886]
["bitfinex","SOLUSD",1742828355106,7.0121,142.61,142.56,18.64964886]
["bitfinex","SOLUSD",1742828355988,24.5424,142.61,142.56,18.64964886]
["bitfinex","SOLUSD",1742828356187,7.0121,142.61,142.56,18.64964886]
["bitfinex","SOLUSD",1742828356904,17.528,142.63,142.56,18.64964886]
["bitfinex","SOLUSD",1742828357702,105.25450801,142.62,142.55,6.56]
["bitfinex","SOLUSD",1742828358084,20.0,142.59,142.53,185.32]
["bitfinex","SOLUSD",1742828358306,21.5638,142.59,142.53,185.32]
["bitfinex","SOLUSD",1742828358614,20.0,142.58,142.54,6.56]
["bitfinex","SOLUSD",1742828358985,7.014,142.57,142.54,6.56]
["bitfinex","SOLUSD",1742828359183,107.40307616,142.57,142.48,12.1982224]
["bitfinex","SOLUSD",1742828359587,107.40307616,142.57,142.49,6.56]
["bitfinex","SOLUSD",1742828359992,6.4809,142.56,142.49,6.56]
["bitfinex","SOLUSD",1742828360310,7.014,142.57,142.51,0.14216157]
["bitfinex","SOLUSD",1742828360516,7.0131,142.59,142.51,0.42648471]
["bitfinex","SOLUSD",1742828361090,24.5406,142.62,142.53,18.64964886]
["bitfinex","SOLUSD",1742828361290,24.5406,142.62,142.54,6.56]
["bitfinex","SOLUSD",1742828361691,26.29412535,142.62,142.54,6.56]
["bitfinex","SOLUSD",1742828362103,24.5406,142.62,142.54,6.56]
["bitfinex","SOLUSD",1742828363687,7.0116,142.62,142.54,13.5755]
["bitfinex","SOLUSD",1742828364105,7.0116,142.62,142.55,18.64964886]
["bitfinex","SOLUSD",1742828364903,7.0116,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1742828366313,7.0116,142.62,142.55,31.97124886]
["bitfinex","SOLUSD",1742828369011,1.5717,142.63,142.55,31.97124886]
["bitfinex","SOLUSD",1742828369012,8.583,142.63,142.55,31.97124886]
["bitfinex","SOLUSD",1742828369608,27.863894,142.63,142.54,6.56]
["bitfinex","SOLUSD",1742828369805,50.2650871,142.63,142.54,6.56]
["bitfinex","SOLUSD",1742828369993,50.2650871,142.63,142.55,18.64964886]
["bitfinex","SOLUSD",1742828369994,27.863894,142.63,142.55,18.64964886]
["bitfinex","SOLUSD",1742828370190,8.583,142.63,142.55,18.64964886]
["bitfinex","SOLUSD",1742828370393,7.0743,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1742828370612,7.0743,142.63,142.58,6.56]
["bitfinex","SOLUSD",1742828371118,0.063,142.63,142.58,6.56]
["bitfinex","SOLUSD",1742828378822,0.063,142.63,142.59,18.64964886]
["bitfinex","SOLUSD",1742828379823,0.063,142.63,142.59,25.66224886]
["bitfinex","SOLUSD",1742828380229,0.063,142.63,142.59,18.64964886]
["bitfinex","SOLUSD",1742828380630,0.063,142.63,142.58,6.56]
["bitfinex","SOLUSD",1742828380928,0.063,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1742828381130,0.063,142.63,142.59,6.56]
["bitfinex","SOLUSD",1742828383316,0.063,142.63,142.59,25.20964886]
["bitfinex","SOLUSD",1742828383526,0.063,142.63,142.6,18.64964886]
["bitfinex","SOLUSD",1742828383826,0.063,142.63,142.6,6.56]
["bitfinex","SOLUSD",1742828384426,0.063,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1742828384632,0.063,142.63,142.54,185.38]
["bitfinex","SOLUSD",1742828384633,1.5922,142.62,142.54,185.38]
["bitfinex","SOLUSD",1742828384808,1.5922,142.62,142.55,6.56]
["bitfinex","SOLUSD",1742828385631,15.9319715,142.62,142.55,6.56]
["bitfinex","SOLUSD",1742828385810,35.9319715,142.62,142.55,6.56]
["bitfinex","SOLUSD",1742828386219,59.603,142.61,142.55,6.56]
["bitfinex","SOLUSD",1742828386427,59.603,142.61,142.56,6.56]
["bitfinex","SOLUSD",1742828386810,73.9427715,142.61,142.54,185.38]
["bitfinex","SOLUSD",1742828387006,20.0,142.58,142.54,185.38]
["bitfinex","SOLUSD",1742828387215,97.19358749,142.6,142.5,1.5842]
["bitfinex","SOLUSD",1742828388229,59.6113,142.59,142.51,6.56]
["bitfinex","SOLUSD",1742828388423,59.6113,142.59,142.51,25.20964886]
["bitfinex","SOLUSD",1742828388832,24.5458,142.59,142.52,18.64964886]
["bitfinex","SOLUSD",1742828389019,7.0131,142.59,142.52,18.64964886]
["bitfinex","SOLUSD",1742828389923,7.0131,142.59,142.53,6.56]
["bitfinex","SOLUSD",1742828390235,7.0131,142.59,142.55,0.03]
["bitfinex","SOLUSD",1742828390437,24.5434,142.61,142.55,0.03]
["bitfinex","SOLUSD",1742828392536,7.0121,142.61,142.55,0.03]
["bitfinex","SOLUSD",1742828395515,24.5424,142.61,142.55,0.03]
["bitfinex","SOLUSD",1742828395710,8.604,142.62,142.55,0.45648471]
["bitfinex","SOLUSD",1742828396622,7.0743,142.63,142.55,0.45648471]
["bitfinex","SOLUSD",1742828396822,7.0743,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1742828397136,0.063,142.63,142.58,6.56]
["bitfinex","SOLUSD",1742828397947,0.063,142.63,142.59,18.64964886]
["bitfinex","SOLUSD",1742828399240,0.063,142.63,142.61,18.64964886]
["bitfinex","SOLUSD",1742828399556,0.063,142.63,142.62,25.20964886]
["bitfinex","SOLUSD",1742828400831,0.063,142.63,142.62,32.64773357]
["bitfinex","SOLUSD",1742828402365,0.063,142.63,142.62,35.69856918]
["bitfinex","SOLUSD",1742828402863,0.063,142.63,142.62,28.68696918]
["bitfinex","SOLUSD",1742828403158,0.063,142.63,142.62,27.14313357]
["bitfinex","SOLUSD",1742828403445,0.063,142.63,142.62,34.15473357]
["bitfinex","SOLUSD",1742828403744,0.063,142.63,142.62,34.29689514]
["bitfinex","SOLUSD",1742828403929,0.063,142.66,142.65,18.933972]
["bitfinex","SOLUSD",1742828404243,0.063,142.66,142.65,27.48752905]
["bitfinex","SOLUSD",1742828404417,0.063,142.66,142.65,19.07613357]
["bitfinex","SOLUSD",1742828407146,0.063,142.66,142.65,6.56]
["bitfinex","SOLUSD",1742828410064,0.063,142.66,142.65,7.12864628]
["bitfinex","SOLUSD",1742828410427,0.063,142.66,142.65,14.13874628]
["bitfinex","SOLUSD",1742828410725,0.063,142.66,142.65,7.12864628]
["bitfinex","SOLUSD",1742828410946,0.063,142.66,142.65,6.84432314]
["bitfinex","SOLUSD",1742828411125,0.063,142.66,142.65,6.56]
["bitfinex","SOLUSD",1742828411323,0.063,142.66,142.59,18.64964886]
["bitfinex","SOLUSD",1742828411529,0.063,142.66,142.61,18.64964886]
["bitfinex","SOLUSD",1742828411833,0.063,142.66,142.58,18.79181043]
["bitfinex","SOLUSD",1742828411834,20.0,142.64,142.58,18.79181043]
["bitfinex","SOLUSD",1742828412022,20.0,142.63,142.56,0.28432314]
["bitfinex","SOLUSD",1742828412229,20.0,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1742828412738,24.5424,142.61,142.55,0.03]
["bitfinex","SOLUSD",1742828413048,24.5424,142.61,142.56,6.56]
["bitfinex","SOLUSD",1742828413550,59.603,142.61,142.56,6.56]
["bitfinex","SOLUSD",1742828414247,59.603,142.61,142.55,18.67964886]
["bitfinex","SOLUSD",1742828414449,59.603,142.61,142.56,6.54]
["bitfinex","SOLUSD",1742828415326,65.21349022,142.61,142.56,6.54]
["bitfinex","SOLUSD",1742828415726,59.603,142.61,142.56,6.54]
["bitfinex","SOLUSD",1742828416537,24.5424,142.61,142.56,6.54]
["bitfinex","SOLUSD",1742828417740,7.0121,142.61,142.57,18.933972]
["bitfinex","SOLUSD",1742828418133,7.0106,142.64,142.57,18.933972]
["bitfinex","SOLUSD",1742828418337,24.5372,142.64,142.57,18.933972]
["bitfinex","SOLUSD",1742828418728,24.5372,142.64,142.58,0.28432314]
["bitfinex","SOLUSD",1742828419443,7.0106,142.64,142.58,7.29772314]
["bitfinex","SOLUSD",1742828419640,7.0106,142.64,142.59,0.28432314]
["bitfinex","SOLUSD",1742828419851,0.063,142.66,142.62,0.28432314]
["bitfinex","SOLUSD",1742828420032,7.0728,142.66,142.62,0.28432314]
["bitfinex","SOLUSD",1742828421339,0.063,142.66,142.62,0.28432314]
["bitfinex","SOLUSD",1742828423956,0.063,142.66,142.62,7.29582314]
["bitfinex","SOLUSD",1742828424933,0.063,142.66,142.64,0.28432314]
["bitfinex","SOLUSD",1742828425270,0.063,142.66,142.65,25.473972]
["bitfinex","SOLUSD",1742828428080,0.063,142.66,142.65,25.75829514]
["bitfinex","SOLUSD",1742828428589,0.063,142.66,142.65,32.76839514]
["bitfinex","SOLUSD",1742828429284,0.063,142.66,142.65,30.76839514]
["bitfinex","SOLUSD",1742828431458,0.063,142.66,142.65,53.18779968]
["bitfinex","SOLUSD",1742828431664,7.0687,142.74,142.7,18.933972]
["bitfinex","SOLUSD",1742828431863,7.0687,142.74,142.71,6.54]
["bitfinex","SOLUSD",1742828434174,7.0687,142.74,142.72,18.64964886]
["bitfinex","SOLUSD",1742828436282,0.063,142.74,142.72,18.64964886]
["bitfinex","SOLUSD",1742828440570,0.063,142.74,142.71,6.54]
["bitfinex","SOLUSD",1742828440775,0.063,142.74,142.72,6.54]
["bitfinex","SOLUSD",1742828443275,0.063,142.74,142.69,0.14216157]
["bitfinex","SOLUSD",1742828443586,6.3498,142.74,142.7,6.54]
["bitfinex","SOLUSD",1742828444505,24.5217,142.73,142.7,6.54]
["bitfinex","SOLUSD",1742828444707,24.5217,142.73,142.71,6.54]
["bitfinex","SOLUSD",1742828444991,24.5217,142.73,142.69,0.14216157]
["bitfinex","SOLUSD",1742828445191,24.5217,142.73,142.72,6.54]
["bitfinex","SOLUSD",1742828446306,0.063,142.74,142.72,6.54]
["bitfinex","SOLUSD",1742828446509,0.063,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1742828447117,7.0687,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1742828448176,0.063,142.74,142.73,18.933972]
["bitfinex","SOLUSD",1742828448403,0.063,142.74,142.73,19.21829514]
["bitfinex","SOLUSD",1742828448881,0.063,142.74,142.73,26.22449514]
["bitfinex","SOLUSD",1742828450704,0.063,142.74,142.73,27.62503355]
["bitfinex","SOLUSD",1742828454077,0.063,142.74,142.73,45.473972]
["bitfinex","SOLUSD",1742828454606,0.063,142.74,142.73,45.61613357]
["bitfinex","SOLUSD",1742828454778,0.063,142.74,142.73,52.76449514]
["bitfinex","SOLUSD",1742828454982,0.063,142.74,142.73,45.75829514]
["bitfinex","SOLUSD",1742828455785,0.063,142.74,142.73,54.16515511]
["bitfinex","SOLUSD",1742828457005,0.063,142.74,142.73,34.16515511]
["bitfinex","SOLUSD",1742828457306,0.063,142.74,142.73,6.82432314]
["bitfinex","SOLUSD",1742828457485,0.063,142.74,142.73,7.10864628]
["bitfinex","SOLUSD",1742828459103,0.063,142.74,142.73,14.11484628]
["bitfinex","SOLUSD",1742828464403,0.063,142.74,142.73,32.76449514]
["bitfinex","SOLUSD",1742828464909,0.063,142.74,142.73,125.77043128]
["bitfinex","SOLUSD",1742828465205,0.063,142.75,142.74,19.21829514]
["bitfinex","SOLUSD",1742828465415,0.063,142.75,142.74,20.61847103]
["bitfinex","SOLUSD",1742828465816,0.0001,142.75,142.74,21.11837104]
["bitfinex","SOLUSD",1742828465991,0.0001,142.75,142.74,114.12430718]
["bitfinex","SOLUSD",1742828466895,0.0001,142.75,142.74,121.13000718]
["bitfinex","SOLUSD",1742828467790,0.0001,142.75,142.74,120.63010717]
["bitfinex","SOLUSD",1742828470916,0.0001,142.75,142.74,305.73010717]
["bitfinex","SOLUSD",1742828471118,0.0001,142.75,142.74,304.32993128]
["bitfinex","SOLUSD",1742828471790,0.0001,142.75,142.74,310.86993128]
["bitfinex","SOLUSD",1742828474299,0.0001,142.75,142.74,204.31829514]
["bitfinex","SOLUSD",1742828474612,0.0001,142.75,142.74,210.85829514]
["bitfinex","SOLUSD",1742828474796,0.0001,142.75,142.74,210.71613357]
["bitfinex","SOLUSD",1742828475192,0.0001,142.75,142.74,204.033972]
["bitfinex","SOLUSD",1742828475403,0.0001,142.75,142.74,210.573972]
["bitfinex","SOLUSD",1742828475717,0.0001,142.75,142.74,210.71613357]
["bitfinex","SOLUSD",1742828475898,0.0001,142.75,142.74,210.85829514]
["bitfinex","SOLUSD",1742828476095,0.0001,142.75,142.74,210.28964886]
["bitfinex","SOLUSD",1742828476695,0.0001,142.75,142.74,203.74964886]
["bitfinex","SOLUSD",1742828476896,0.0001,142.75,142.74,210.28964886]
["bitfinex","SOLUSD",1742828477094,0.0001,142.75,142.69,0.28432314]
["bitfinex","SOLUSD",1742828477316,0.0001,142.75,142.71,18.64964886]
["bitfinex","SOLUSD",1742828477612,6.2964,142.74,142.67,185.1]
["bitfinex","SOLUSD",1742828477811,1.658,142.73,142.67,185.1]
["bitfinex","SOLUSD",1742828477998,1.658,142.73,142.68,18.64964886]
["bitfinex","SOLUSD",1742828478201,1.658,142.73,142.67,185.1]
["bitfinex","SOLUSD",1742828478605,24.5235,142.72,142.65,0.03]
["bitfinex","SOLUSD",1742828478914,24.5235,142.72,142.66,6.54]
["bitfinex","SOLUSD",1742828479301,59.5571,142.72,142.66,6.54]
["bitfinex","SOLUSD",1742828479614,1.6212,142.71,142.66,6.54]
["bitfinex","SOLUSD",1742828480718,24.5269,142.7,142.65,0.03]
["bitfinex","SOLUSD",1742828481018,24.5269,142.7,142.66,6.54]
["bitfinex","SOLUSD",1742828481595,6.0638,142.69,142.65,0.03]
["bitfinex","SOLUSD",1742828481801,1.5282,142.68,142.65,0.03]
["bitfinex","SOLUSD",1742828482011,20.0,142.66,142.65,0.03]
["bitfinex","SOLUSD",1742828482204,20.0,142.64,142.56,0.03]
["bitfinex","SOLUSD",1742828482415,8.0442,142.63,142.56,0.03]
["bitfinex","SOLUSD",1742828482616,8.0442,142.63,142.56,0.31432314]
["bitfinex","SOLUSD",1742828482812,7.0116,142.62,142.57,0.28432314]
["bitfinex","SOLUSD",1742828483004,7.0116,142.62,142.56,0.03]
["bitfinex","SOLUSD",1742828483211,7.0116,142.62,142.58,6.54]
["bitfinex","SOLUSD",1742828484517,8.0442,142.63,142.59,18.64964886]
["bitfinex","SOLUSD",1742828484820,15.0554,142.63,142.58,6.54]
["bitfinex","SOLUSD",1742828486421,8.0442,142.63,142.59,18.64964886]
["bitfinex","SOLUSD",1742828487021,8.0442,142.63,142.58,6.57]
["bitfinex","SOLUSD",1742828487217,15.0553,142.63,142.58,6.57]
["bitfinex","SOLUSD",1742828488227,32.5831,142.63,142.58,6.57]
["bitfinex","SOLUSD",1742828488428,55.00250454,142.63,142.58,6.57]
["bitfinex","SOLUSD",1742828488628,55.00250454,142.63,142.59,6.54]
["bitfinex","SOLUSD",1742828488629,22.41940454,142.62,142.59,6.54]
["bitfinex","SOLUSD",1742828488928,55.00250454,142.63,142.59,6.54]
["bitfinex","SOLUSD",1742828489631,32.5831,142.63,142.59,6.54]
["bitfinex","SOLUSD",1742828490722,15.0553,142.63,142.59,6.54]
["bitfinex","SOLUSD",1742828491207,32.5831,142.63,142.59,6.54]
["bitfinex","SOLUSD",1742828491411,55.00250454,142.63,142.59,6.54]
["bitfinex","SOLUSD",1742828491625,24.17292612,142.62,142.59,6.54]
["bitfinex","SOLUSD",1742828491823,20.0,142.6,142.59,6.54]
["bitfinex","SOLUSD",1742828492034,20.0,142.59,142.58,0.03]
["bitfinex","SOLUSD",1742828492323,20.0,142.59,142.58,0.0001]
["bitfinex","SOLUSD",1742828492923,27.0131,142.59,142.58,0.0001]
["bitfinex","SOLUSD",1742828493534,28.6519,142.59,142.58,0.0001]
["bitfinex","SOLUSD",1742828494028,46.1846,142.59,142.56,0.03]
["bitfinex","SOLUSD",1742828494230,68.60400454,142.59,142.55,6.54]
["bitfinex","SOLUSD",1742828494623,6.6185,142.58,142.54,6.54]
["bitfinex","SOLUSD",1742828494852,24.5544,142.54,142.49,18.64964886]
["bitfinex","SOLUSD",1742828495742,7.0145,142.56,142.5,0.28432314]
["bitfinex","SOLUSD",1742828496121,7.0145,142.56,142.52,18.79181043]
["bitfinex","SOLUSD",1742828496311,7.0142,142.57,142.52,18.64964886]
["bitfinex","SOLUSD",1742828496516,24.5494,142.57,142.52,18.64964886]
["bitfinex","SOLUSD",1742828496926,24.5494,142.57,142.51,6.54]
["bitfinex","SOLUSD",1742828497433,24.5494,142.57,142.52,6.54]
["bitfinex","SOLUSD",1742828497434,26.30353301,142.57,142.52,6.54]
["bitfinex","SOLUSD",1742828497619,48.72293755,142.57,142.52,6.54]
["bitfinex","SOLUSD",1742828497820,1.5068,142.55,142.52,6.54]
["bitfinex","SOLUSD",1742828498220,20.0,142.54,142.52,6.54]
["bitfinex","SOLUSD",1742828498731,1.5068,142.55,142.52,6.54]
["bitfinex","SOLUSD",1742828498918,8.5223,142.55,142.52,6.54]
["bitfinex","SOLUSD",1742828503225,26.06,142.55,142.53,6.54]
["bitfinex","SOLUSD",1742828503431,26.06,142.55,142.54,6.54]
["bitfinex","SOLUSD",1742828503625,8.5223,142.55,142.54,6.54]
["bitfinex","SOLUSD",1742828505534,7.0146,142.56,142.54,6.54]
["bitfinex","SOLUSD",1742828506439,7.0143,142.57,142.55,18.64964886]
["bitfinex","SOLUSD",1742828506626,1.6504,142.62,142.56,0.28432314]
["bitfinex","SOLUSD",1742828506950,0.063,142.63,142.61,19.07613357]
["bitfinex","SOLUSD",1742828507128,0.063,142.63,142.62,6.82432314]
["bitfinex","SOLUSD",1742828508130,0.063,142.63,142.62,32.62773357]
["bitfinex","SOLUSD",1742828508324,0.063,142.63,142.62,32.76989514]
["bitfinex","SOLUSD",1742828509327,0.063,142.63,142.62,34.17146094]
["bitfinex","SOLUSD",1742828510334,0.063,142.63,142.62,162.99082826]
["bitfinex","SOLUSD",1742828510534,7.0058,142.74,142.66,20.28432314]
["bitfinex","SOLUSD",1742828510736,7.0058,142.74,142.68,0.14216157]
["bitfinex","SOLUSD",1742828511537,7.0053,142.75,142.7,0.28432314]
["bitfinex","SOLUSD",1742828511843,7.0053,142.75,142.71,6.54]
["bitfinex","SOLUSD",1742828513148,35.81343118,142.74,142.65,185.4]
["bitfinex","SOLUSD",1742828513364,35.81343118,142.72,142.66,6.54]
["bitfinex","SOLUSD",1742828513556,20.0,142.72,142.66,6.54]
["bitfinex","SOLUSD",1742828513739,20.0,142.71,142.66,6.54]
["bitfinex","SOLUSD",1742828514629,20.0,142.72,142.66,6.54]
["bitfinex","SOLUSD",1742828515640,24.5252,142.71,142.66,6.54]
["bitfinex","SOLUSD",1742828518057,24.5252,142.71,142.63,19.21829514]
["bitfinex","SOLUSD",1742828518254,24.5252,142.71,142.65,0.28432314]
["bitfinex","SOLUSD",1742828520041,24.5252,142.71,142.65,19.07613357]
["bitfinex","SOLUSD",1742828520736,24.5252,142.71,142.65,18.933972]
["bitfinex","SOLUSD",1742828522455,24.5882,142.71,142.65,18.933972]
["bitfinex","SOLUSD",1742828522635,44.5882,142.71,142.65,18.933972]
["bitfinex","SOLUSD",1742828522843,1.5254,142.7,142.66,6.52]
["bitfinex","SOLUSD",1742828523563,1.5254,142.7,142.62,18.64964886]
["bitfinex","SOLUSD",1742828523747,7.5563,142.7,142.63,6.52]
["bitfinex","SOLUSD",1742828523947,24.5285,142.69,142.63,6.52]
["bitfinex","SOLUSD",1742828524175,59.5694,142.69,142.62,18.64964886]
["bitfinex","SOLUSD",1742828524378,20.0,142.65,142.63,6.52]
["bitfinex","SOLUSD",1742828524657,20.0,142.66,142.64,6.52]
["bitfinex","SOLUSD",1742828525157,20.0,142.66,142.56,18.933972]
["bitfinex","SOLUSD",1742828525349,20.0,142.66,142.57,6.52]
["bitfinex","SOLUSD",1742828525549,20.0,142.66,142.58,0.28432314]
["bitfinex","SOLUSD",1742828525746,20.0,142.66,142.58,19.21829514]
["bitfinex","SOLUSD",1742828525959,24.5355,142.65,142.58,18.64964886]
["bitfinex","SOLUSD",1742828526740,24.5355,142.65,142.58,0.14216157]
["bitfinex","SOLUSD",1742828526952,24.5355,142.65,142.59,6.52]
["bitfinex","SOLUSD",1742828528165,7.0111,142.63,142.56,19.07613357]
["bitfinex","SOLUSD",1742828528470,1.6228,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1742828528847,7.0111,142.63,142.58,18.64964886]
["bitfinex","SOLUSD",1742828529159,7.0111,142.63,142.59,0.28432314]
["bitfinex","SOLUSD",1742828529959,7.0101,142.65,142.59,0.42648471]
["bitfinex","SOLUSD",1742828530448,1.6293,142.69,142.59,7.58164628]
["bitfinex","SOLUSD",1742828530648,1.6293,142.69,142.61,0.14216157]
["bitfinex","SOLUSD",1742828530959,8.6374,142.69,142.63,18.64964886]
["bitfinex","SOLUSD",1742828532162,26.1578,142.69,142.63,18.64964886]
["bitfinex","SOLUSD",1742828534573,26.1578,142.69,142.63,18.67964886]
["bitfinex","SOLUSD",1742828534775,8.6374,142.69,142.64,0.28432314]
["bitfinex","SOLUSD",1742828534965,7.0081,142.7,142.66,0.56864628]
["bitfinex","SOLUSD",1742828535164,0.063,142.71,142.68,0.42648471]
["bitfinex","SOLUSD",1742828536160,0.063,142.71,142.7,0.56864628]
["bitfinex","SOLUSD",1742828536352,0.063,142.71,142.7,19.21829514]
["bitfinex","SOLUSD",1742828538158,0.063,142.71,142.7,27.62697071]
["bitfinex","SOLUSD",1742828541253,0.063,142.71,142.7,26.22599514]
["bitfinex","SOLUSD",1742828544078,0.063,142.71,142.7,25.16964886]
["bitfinex","SOLUSD",1742828544769,0.063,142.71,142.7,25.73829514]
["bitfinex","SOLUSD",1742828545278,0.063,142.71,142.7,25.59613357]
["bitfinex","SOLUSD",1742828546178,0.063,142.71,142.7,31.60383357]
["bitfinex","SOLUSD",1742828546381,0.063,142.71,142.7,31.74599514]
["bitfinex","SOLUSD",1742828546878,0.063,142.71,142.7,24.73829514]
["bitfinex","SOLUSD",1742828547064,0.063,142.71,142.7,24.59613357]
["bitfinex","SOLUSD",1742828547662,0.063,142.71,142.7,31.74599514]
["bitfinex","SOLUSD",1742828551280,0.063,142.71,142.7,24.31181043]
["bitfinex","SOLUSD",1742828551481,0.063,142.71,142.7,24.16964886]
["bitfinex","SOLUSD",1742828551695,20.063,142.71,142.65,18.933972]
["bitfinex","SOLUSD",1742828551998,1.5757,142.67,142.66,6.52]
["bitfinex","SOLUSD",1742828552494,0.063,142.71,142.66,6.52]
["bitfinex","SOLUSD",1742828552662,0.063,142.71,142.67,18.64964886]
["bitfinex","SOLUSD",1742828552863,20.0,142.7,142.66,6.52]
["bitfinex","SOLUSD",1742828553179,7.0077,142.7,142.66,6.52]
["bitfinex","SOLUSD",1742828553567,24.5269,142.7,142.66,6.52]
["bitfinex","SOLUSD",1742828554163,7.0077,142.7,142.66,6.52]
["bitfinex","SOLUSD",1742828554366,0.063,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1742828554664,0.063,142.71,142.68,0.28432314]
["bitfinex","SOLUSD",1742828554867,0.063,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1742828555969,0.063,142.71,142.7,0.42648471]
["bitfinex","SOLUSD",1742828556270,0.063,142.71,142.7,25.16964886]
["bitfinex","SOLUSD",1742828557162,0.063,142.71,142.7,6.52]
["bitfinex","SOLUSD",1742828557359,0.063,142.71,142.63,0.03]
["bitfinex","SOLUSD",1742828557564,1.6033,142.7,142.64,6.52]
["bitfinex","SOLUSD",1742828557780,21.6033,142.7,142.64,6.52]
["bitfinex","SOLUSD",1742828557994,6.1553,142.69,142.64,6.52]
["bitfinex","SOLUSD",1742828559271,24.5303,142.68,142.63,0.03]
["bitfinex","SOLUSD",1742828559473,24.5303,142.68,142.64,6.52]
["bitfinex","SOLUSD",1742828560074,62.05695012,142.68,142.63,0.03]
["bitfinex","SOLUSD",1742828560276,1.5691,142.66,142.63,0.03]
["bitfinex","SOLUSD",1742828561290,27.0106,142.64,142.63,0.03]
["bitfinex","SOLUSD",1742828561475,27.0106,142.64,142.56,0.42648471]
["bitfinex","SOLUSD",1742828561875,50.19261809,142.64,142.56,0.14216157]
["bitfinex","SOLUSD",1742828562183,50.19261809,142.64,142.56,0.42648471]
["bitfinex","SOLUSD",1742828562390,44.5372,142.64,142.56,0.28432314]
["bitfinex","SOLUSD",1742828562575,44.5372,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1742828562770,27.0106,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1742828564173,17.5266,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1742828565094,17.5266,142.64,142.59,6.52]
["bitfinex","SOLUSD",1742828565991,7.0101,142.65,142.6,18.64964886]
["bitfinex","SOLUSD",1742828566974,24.5355,142.65,142.6,18.64964886]
["bitfinex","SOLUSD",1742828567468,7.0101,142.65,142.6,18.64964886]
["bitfinex","SOLUSD",1742828568890,7.0101,142.65,142.61,0.28432314]
["bitfinex","SOLUSD",1742828569497,8.5789,142.66,142.62,18.64964886]
["bitfinex","SOLUSD",1742828569674,1.5691,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1742828569878,7.0093,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1742828570191,7.0093,142.67,142.63,6.52]
["bitfinex","SOLUSD",1742828570576,24.5322,142.67,142.63,6.52]
["bitfinex","SOLUSD",1742828570777,7.0093,142.67,142.63,6.52]
["bitfinex","SOLUSD",1742828570975,7.0093,142.67,142.64,18.64964886]
["bitfinex","SOLUSD",1742828571581,7.0086,142.68,142.64,18.64964886]
["bitfinex","SOLUSD",1742828572196,0.063,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1742828575193,0.063,142.66,142.65,6.52]
["bitfinex","SOLUSD",1742828576185,0.063,142.66,142.65,25.73829514]
["bitfinex","SOLUSD",1742828576390,0.063,142.66,142.65,32.24949514]
["bitfinex","SOLUSD",1742828576596,0.063,142.66,142.65,25.59613357]
["bitfinex","SOLUSD",1742828577681,0.063,142.66,142.65,25.453972]
["bitfinex","SOLUSD",1742828577889,0.063,142.66,142.65,25.16964886]
["bitfinex","SOLUSD",1742828579195,0.063,142.66,142.65,25.453972]
["bitfinex","SOLUSD",1742828579698,0.063,142.66,142.65,25.16964886]
["bitfinex","SOLUSD",1742828579909,0.063,142.66,142.65,6.52]
["bitfinex","SOLUSD",1742828580082,0.063,142.66,142.61,18.79181043]
["bitfinex","SOLUSD",1742828580397,0.063,142.66,142.6,7.0424]
["bitfinex","SOLUSD",1742828580398,0.063,142.66,142.62,6.52]
["bitfinex","SOLUSD",1742828581810,7.0726,142.66,142.62,6.52]
["bitfinex","SOLUSD",1742828582389,0.063,142.66,142.63,18.933972]
["bitfinex","SOLUSD",1742828582587,0.063,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1742828582801,0.063,142.66,142.62,6.52]
["bitfinex","SOLUSD",1742828583188,0.063,142.66,142.6,0.03]
["bitfinex","SOLUSD",1742828583189,37.63048049,142.66,142.6,0.03]
["bitfinex","SOLUSD",1742828583505,0.063,142.66,142.62,6.52]
["bitfinex","SOLUSD",1742828585904,0.063,142.66,142.62,6.55]
["bitfinex","SOLUSD",1742828586108,0.063,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1742828586296,0.063,142.66,142.63,0.28432314]
["bitfinex","SOLUSD",1742828586893,0.063,142.66,142.63,19.07613357]
["bitfinex","SOLUSD",1742828587301,0.063,142.66,142.62,6.55]
["bitfinex","SOLUSD",1742828587622,0.063,142.66,142.63,6.52]
["bitfinex","SOLUSD",1742828594716,0.063,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1742828595296,0.063,142.66,142.65,0.28432314]
["bitfinex","SOLUSD",1742828595801,0.063,142.66,142.65,7.29442314]
["bitfinex","SOLUSD",1742828596422,0.063,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1742828597003,0.063,142.66,142.63,6.52]
["bitfinex","SOLUSD",1742828598220,1.6269,142.66,142.63,6.52]
["bitfinex","SOLUSD",1742828599494,1.6269,142.66,142.64,6.52]
["bitfinex","SOLUSD",1742828600113,24.5355,142.65,142.62,0.03]
["bitfinex","SOLUSD",1742828601405,20.0,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1742828601610,20.0,142.61,142.55,185.3]
["bitfinex","SOLUSD",1742828601815,20.0,142.61,142.5,13.4774]
["bitfinex","SOLUSD",1742828601816,1.5176,142.6,142.56,6.52]
["bitfinex","SOLUSD",1742828602015,1.5176,142.6,142.57,6.52]
["bitfinex","SOLUSD",1742828602016,7.0131,142.59,142.57,6.52]
["bitfinex","SOLUSD",1742828602719,24.5458,142.59,142.51,18.79181043]
["bitfinex","SOLUSD",1742828602931,1.75371801,142.58,142.52,6.52]
["bitfinex","SOLUSD",1742828603108,1.75371801,142.58,142.5,0.03]
["bitfinex","SOLUSD",1742828603316,37.56860332,142.58,142.51,6.52]
["bitfinex","SOLUSD",1742828603502,118.66860332,142.58,142.51,6.52]
["bitfinex","SOLUSD",1742828603900,124.21042571,142.58,142.51,6.52]
["bitfinex","SOLUSD",1742828604104,105.93352314,142.57,142.51,6.52]
["bitfinex","SOLUSD",1742828604304,1.75437222,142.56,142.51,6.52]
["bitfinex","SOLUSD",1742828604505,1.75437222,142.56,142.5,0.03]
["bitfinex","SOLUSD",1742828604506,1.75437222,142.56,142.52,6.52]
["bitfinex","SOLUSD",1742828604724,20.0,142.54,142.52,6.52]
["bitfinex","SOLUSD",1742828605739,88.114,142.57,142.52,6.52]
["bitfinex","SOLUSD",1742828606241,105.6492,142.57,142.52,6.52]
["bitfinex","SOLUSD",1742828606811,88.114,142.57,142.52,6.52]
["bitfinex","SOLUSD",1742828608026,89.86817157,142.57,142.52,6.52]
["bitfinex","SOLUSD",1742828608229,107.40337157,142.57,142.52,6.52]
["bitfinex","SOLUSD",1742828609115,81.1,142.64,142.52,6.55]
["bitfinex","SOLUSD",1742828609317,125.96408568,142.63,142.53,18.64964886]
["bitfinex","SOLUSD",1742828609518,20.0,142.6,142.53,18.64964886]
["bitfinex","SOLUSD",1742828610334,7.0116,142.62,142.53,25.66544886]
["bitfinex","SOLUSD",1742828610710,7.0116,142.62,142.54,0.14216157]
["bitfinex","SOLUSD",1742828610919,7.0116,142.62,142.55,6.52]
["bitfinex","SOLUSD",1742828611332,1.75341219,142.61,142.55,6.52]
["bitfinex","SOLUSD",1742828612327,20.0,142.57,142.56,6.52]
["bitfinex","SOLUSD",1742828612550,20.0,142.57,142.55,6.52]
["bitfinex","SOLUSD",1742828613034,3.34649761,142.59,142.55,6.52]
["bitfinex","SOLUSD",1742828613035,1.5924,142.59,142.55,6.52]
["bitfinex","SOLUSD",1742828613238,7.0122,142.61,142.55,6.52]
["bitfinex","SOLUSD",1742828613609,1.6314,142.62,142.56,18.64964886]
["bitfinex","SOLUSD",1742828613813,7.0113,142.63,142.57,0.28432314]
["bitfinex","SOLUSD",1742828614226,7.0106,142.64,142.56,18.64964886]
["bitfinex","SOLUSD",1742828614425,20.0,142.63,142.56,25.66404886]
["bitfinex","SOLUSD",1742828614817,7.0106,142.64,142.56,25.66404886]
["bitfinex","SOLUSD",1742828615233,20.0,142.63,142.56,25.66404886]
["bitfinex","SOLUSD",1742828615445,7.0116,142.62,142.56,25.66404886]
["bitfinex","SOLUSD",1742828615738,1.5463,142.65,142.57,0.42648471]
["bitfinex","SOLUSD",1742828616643,1.5463,142.65,142.59,0.28432314]
["bitfinex","SOLUSD",1742828616855,8.5565,142.65,142.6,6.52]
["bitfinex","SOLUSD",1742828617743,1.5463,142.65,142.6,13.5325]
["bitfinex","SOLUSD",1742828618052,0.063,142.66,142.61,0.28432314]
["bitfinex","SOLUSD",1742828618939,0.063,142.66,142.61,19.07613357]
["bitfinex","SOLUSD",1742828619520,0.063,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1742828619723,0.063,142.66,142.64,6.52]
["bitfinex","SOLUSD",1742828620615,20.0,142.64,142.56,0.03]
["bitfinex","SOLUSD",1742828620815,1.6061,142.62,142.56,0.03]
["bitfinex","SOLUSD",1742828621029,1.6061,142.62,142.57,6.52]
["bitfinex","SOLUSD",1742828621236,81.1,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1742828621542,88.111,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1742828624633,1.6691,142.66,142.59,0.42648471]
["bitfinex","SOLUSD",1742828625243,0.063,142.66,142.63,0.28432314]
["bitfinex","SOLUSD",1742828625431,0.063,142.66,142.64,6.52]
["bitfinex","SOLUSD",1742828628126,0.063,142.66,142.65,18.933972]
["bitfinex","SOLUSD",1742828629739,0.063,142.66,142.65,19.07613357]
["bitfinex","SOLUSD",1742828629946,0.063,142.66,142.65,19.21829514]
["bitfinex","SOLUSD",1742828636755,0.063,142.66,142.65,26.22839514]
["bitfinex","SOLUSD",1742828637551,0.063,142.66,142.65,19.21829514]
["bitfinex","SOLUSD",1742828638850,0.063,142.66,142.65,26.22839514]
["bitfinex","SOLUSD",1742828639441,0.063,142.66,142.65,19.21829514]
["bitfinex","SOLUSD",1742828640029,0.063,142.66,142.65,26.22839514]
["bitfinex","SOLUSD",1742828640968,0.063,142.66,142.65,32.74839514]
["bitfinex","SOLUSD",1742828643730,0.063,142.66,142.65,34.14980057]
["bitfinex","SOLUSD",1742828644051,0.063,142.66,142.65,32.74839514]
["bitfinex","SOLUSD",1742828646551,0.063,142.71,142.65,143.27973128]
["bitfinex","SOLUSD",1742828646772,0.063,142.71,142.7,0.28432314]
["bitfinex","SOLUSD",1742828646941,0.063,142.71,142.7,26.99699261]
["bitfinex","SOLUSD",1742828647638,0.063,142.71,142.7,27.13915418]
["bitfinex","SOLUSD",1742828647943,0.063,142.71,142.7,34.14685418]
["bitfinex","SOLUSD",1742828648337,0.063,142.71,142.7,25.73829514]
["bitfinex","SOLUSD",1742828648533,0.063,142.71,142.7,32.74599514]
["bitfinex","SOLUSD",1742828648831,0.063,142.71,142.7,34.14696823]
["bitfinex","SOLUSD",1742828649236,0.063,142.71,142.7,32.74599514]
["bitfinex","SOLUSD",1742828650247,0.063,142.71,142.7,25.73829514]
["bitfinex","SOLUSD",1742828650466,0.063,142.71,142.7,32.74599514]
["bitfinex","SOLUSD",1742828655645,0.0001,142.75,142.74,20.56864628]
["bitfinex","SOLUSD",1742828655988,0.0001,142.75,142.74,147.15050789]
["bitfinex","SOLUSD",1742828656257,0.063,142.77,142.74,147.15050789]
["bitfinex","SOLUSD",1742828656258,0.063,142.77,142.76,0.56864628]
["bitfinex","SOLUSD",1742828656459,0.063,142.77,142.76,20.61849462]
["bitfinex","SOLUSD",1742828657155,0.063,142.77,142.76,113.62443076]
["bitfinex","SOLUSD",1742828657361,0.063,142.78,142.77,19.21829514]
["bitfinex","SOLUSD",1742828657565,0.063,142.78,142.77,297.40423128]
["bitfinex","SOLUSD",1742828658064,0.063,142.78,142.77,310.92843128]
["bitfinex","SOLUSD",1742828658757,0.063,142.81,142.8,20.0]
["bitfinex","SOLUSD",1742828658946,0.063,142.81,142.8,40.61812829]
["bitfinex","SOLUSD",1742828659149,0.063,142.81,142.8,62.99600102]
["bitfinex","SOLUSD",1742828659648,0.063,142.83,142.81,19.21829514]
["bitfinex","SOLUSD",1742828659842,0.063,142.83,142.81,51.6428378]
["bitfinex","SOLUSD",1742828660165,0.063,142.83,142.81,58.6451378]
["bitfinex","SOLUSD",1742828660339,0.063,142.83,142.82,20.61786608]
["bitfinex","SOLUSD",1742828660760,0.063,142.86,142.85,20.28432314]
["bitfinex","SOLUSD",1742828660974,0.063,142.86,142.85,47.1376214]
["bitfinex","SOLUSD",1742828661348,0.063,142.88,142.86,19.21829514]
["bitfinex","SOLUSD",1742828661650,0.063,142.88,142.87,205.69739255]
["bitfinex","SOLUSD",1742828661954,0.063,142.92,142.91,27.28172314]
["bitfinex","SOLUSD",1742828662148,0.063,142.92,142.91,52.57353357]
["bitfinex","SOLUSD",1742828662343,0.063,142.92,142.91,52.71569514]
["bitfinex","SOLUSD",1742828662861,0.063,142.92,142.91,45.71829514]
["bitfinex","SOLUSD",1742828663363,0.063,142.92,142.91,25.14964886]
["bitfinex","SOLUSD",1742828663563,0.063,142.92,142.88,18.79181043]
["bitfinex","SOLUSD",1742828663869,0.063,142.92,142.91,6.5]
["bitfinex","SOLUSD",1742828664362,0.063,142.92,142.91,6.78432314]
["bitfinex","SOLUSD",1742828664862,0.063,142.92,142.91,25.71829514]
["bitfinex","SOLUSD",1742828665162,0.063,142.92,142.91,34.11465166]
["bitfinex","SOLUSD",1742828665468,0.063,142.92,142.91,32.71569514]
["bitfinex","SOLUSD",1742828665670,0.063,142.92,142.91,125.72163128]
["bitfinex","SOLUSD",1742828666046,0.063,142.92,142.91,148.09950401]
["bitfinex","SOLUSD",1742828666363,1.5069,142.99,142.96,0.28432314]
["bitfinex","SOLUSD",1742828666565,1.5069,142.99,142.98,0.28432314]
["bitfinex","SOLUSD",1742828667648,14.9552,143.03,142.98,19.07613357]
["bitfinex","SOLUSD",1742828668750,14.9552,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1742828668751,7.9635,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1742828668950,1.6394,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1742828669183,6.99,143.06,142.99,0.14216157]
["bitfinex","SOLUSD",1742828669357,8.5357,143.06,142.99,0.14216157]
["bitfinex","SOLUSD",1742828669870,26.0108,143.06,142.98,19.07613357]
["bitfinex","SOLUSD",1742828671566,8.5357,143.06,142.99,0.14216157]
["bitfinex","SOLUSD",1742828672252,8.5357,143.06,143.01,0.28432314]
["bitfinex","SOLUSD",1742828672458,8.5357,143.06,143.02,6.5]
["bitfinex","SOLUSD",1742828673971,1.5457,143.06,143.03,18.64964886]
["bitfinex","SOLUSD",1742828674269,1.5457,143.06,143.04,0.42648471]
["bitfinex","SOLUSD",1742828674676,1.6613,143.1,143.04,0.42648471]
["bitfinex","SOLUSD",1742828675269,1.6613,143.1,143.08,0.42648471]
["bitfinex","SOLUSD",1742828675470,1.6294,143.13,143.1,0.28432314]
["bitfinex","SOLUSD",1742828675655,8.6161,143.13,143.1,0.28432314]
["bitfinex","SOLUSD",1742828675853,1.6294,143.13,143.1,0.28432314]
["bitfinex","SOLUSD",1742828676056,8.6161,143.13,143.09,6.5]
["bitfinex","SOLUSD",1742828676252,1.6294,143.13,143.1,0.28432314]
["bitfinex","SOLUSD",1742828676457,1.6294,143.13,143.1,19.07613357]
["bitfinex","SOLUSD",1742828676662,6.4461,143.14,143.1,19.07613357]
["bitfinex","SOLUSD",1742828676663,0.063,143.14,143.12,0.14216157]
["bitfinex","SOLUSD",1742828676864,0.063,143.14,143.13,25.57613357]
["bitfinex","SOLUSD",1742828677071,0.063,143.14,143.13,25.71829514]
["bitfinex","SOLUSD",1742828677573,0.063,143.14,143.13,25.14964886]
["bitfinex","SOLUSD",1742828678679,0.063,143.14,143.13,25.433972]
["bitfinex","SOLUSD",1742828679174,0.063,143.14,143.13,25.14964886]
["bitfinex","SOLUSD",1742828679858,0.063,143.14,143.13,25.433972]
["bitfinex","SOLUSD",1742828680064,0.063,143.14,143.13,25.57613357]
["bitfinex","SOLUSD",1742828681549,0.063,143.14,143.13,25.433972]
["bitfinex","SOLUSD",1742828681772,0.063,143.14,143.13,18.64964886]
["bitfinex","SOLUSD",1742828681973,0.063,143.14,143.13,6.5]
["bitfinex","SOLUSD",1742828684272,0.063,143.14,143.07,0.28432314]
["bitfinex","SOLUSD",1742828684480,20.0,143.13,143.07,0.28432314]
["bitfinex","SOLUSD",1742828684652,55.69058764,143.14,143.06,18.64964886]
["bitfinex","SOLUSD",1742828685572,59.3947,143.11,143.07,6.5]
["bitfinex","SOLUSD",1742828685759,6.2091,143.1,143.07,6.5]
["bitfinex","SOLUSD",1742828686003,43.58424208,143.1,142.98,0.14216157]
["bitfinex","SOLUSD",1742828686157,41.83668764,143.1,142.98,0.28432314]
["bitfinex","SOLUSD",1742828686362,6.2091,143.1,143.0,0.14216157]
["bitfinex","SOLUSD",1742828686661,6.2091,143.1,143.0,0.42648471]
["bitfinex","SOLUSD",1742828687188,6.2091,143.1,143.02,0.14216157]
["bitfinex","SOLUSD",1742828687485,6.2091,143.1,143.02,0.28432314]
["bitfinex","SOLUSD",1742828687657,6.9886,143.09,143.02,0.28432314]
["bitfinex","SOLUSD",1742828688701,6.9886,143.09,143.03,0.14216157]
["bitfinex","SOLUSD",1742828691195,1.509,143.12,143.06,20.56864628]
["bitfinex","SOLUSD",1742828691366,0.063,143.14,143.08,0.42648471]
["bitfinex","SOLUSD",1742828691565,7.0491,143.14,143.08,0.28432314]
["bitfinex","SOLUSD",1742828691801,7.0491,143.14,143.07,25.14964886]
["bitfinex","SOLUSD",1742828691963,37.37472374,143.13,143.07,6.5]
["bitfinex","SOLUSD",1742828692169,1.5085,143.12,143.07,6.5]
["bitfinex","SOLUSD",1742828693574,20.0,143.11,143.07,6.5]
["bitfinex","SOLUSD",1742828693780,6.9881,143.1,143.07,6.5]
["bitfinex","SOLUSD",1742828694991,1.5715,143.12,143.07,6.5]
["bitfinex","SOLUSD",1742828695202,1.5715,143.12,143.08,0.28432314]
["bitfinex","SOLUSD",1742828695386,8.5586,143.12,143.08,18.933972]
["bitfinex","SOLUSD",1742828695773,1.5715,143.12,143.08,18.933972]
["bitfinex","SOLUSD",1742828695981,1.5715,143.12,143.07,6.5]
["bitfinex","SOLUSD",1742828695982,8.5591,143.12,143.07,6.5]
["bitfinex","SOLUSD",1742828698807,26.0269,143.12,143.07,6.5]
["bitfinex","SOLUSD",1742828699700,26.0269,143.12,143.04,18.64964886]
["bitfinex","SOLUSD",1742828699902,26.0269,143.12,143.04,0.28432314]
["bitfinex","SOLUSD",1742828699903,50.0333842,143.12,143.04,0.28432314]
["bitfinex","SOLUSD",1742828700205,20.0,143.09,142.98,99.09623614]
["bitfinex","SOLUSD",1742828700380,24.00686759,143.1,143.0,0.14216157]
["bitfinex","SOLUSD",1742828700570,20.0,143.08,143.0,0.14216157]
["bitfinex","SOLUSD",1742828700977,26.4079,143.08,143.0,0.42648471]
["bitfinex","SOLUSD",1742828701886,6.4079,143.08,143.0,0.42648471]
["bitfinex","SOLUSD",1742828702087,6.9895,143.07,143.02,18.933972]
["bitfinex","SOLUSD",1742828702298,6.9895,143.07,143.03,6.5]
["bitfinex","SOLUSD",1742828704303,13.3971,143.08,143.04,18.64964886]
["bitfinex","SOLUSD",1742828704507,81.1,143.11,143.05,0.28432314]
["bitfinex","SOLUSD",1742828704702,6.9876,143.11,143.05,0.28432314]
["bitfinex","SOLUSD",1742828705214,6.9876,143.11,143.05,0.42648471]
["bitfinex","SOLUSD",1742828705509,24.4566,143.11,143.05,0.28432314]
["bitfinex","SOLUSD",1742828706096,6.9876,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1742828706425,1.5715,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1742828706717,8.5587,143.12,143.07,6.5]
["bitfinex","SOLUSD",1742828707384,26.0265,143.12,143.07,6.5]
["bitfinex","SOLUSD",1742828711411,27.7739824,143.12,143.07,6.5]
["bitfinex","SOLUSD",1742828711701,27.7739824,143.12,143.04,0.14216157]
["bitfinex","SOLUSD",1742828711895,27.7739824,143.12,143.05,6.5]
["bitfinex","SOLUSD",1742828712582,60.9622,143.12,143.05,6.5]
["bitfinex","SOLUSD",1742828713992,8.5587,143.12,143.06,19.07613357]
["bitfinex","SOLUSD",1742828714188,1.5715,143.12,143.06,19.07613357]
["bitfinex","SOLUSD",1742828714383,0.063,143.12,143.06,19.07613357]
["bitfinex","SOLUSD",1742828715289,0.063,143.12,143.07,0.14216157]
["bitfinex","SOLUSD",1742828715712,7.0502,143.12,143.06,19.07613357]
["bitfinex","SOLUSD",1742828715883,0.063,143.12,143.06,26.06583357]
["bitfinex","SOLUSD",1742828717799,0.063,143.12,143.09,0.28432314]
["bitfinex","SOLUSD",1742828718611,0.063,143.12,143.09,0.42648471]
["bitfinex","SOLUSD",1742828719484,0.063,143.12,143.11,18.933972]
["bitfinex","SOLUSD",1742828719714,0.063,143.12,143.11,25.433972]
["bitfinex","SOLUSD",1742828720412,0.063,143.12,143.11,25.14964886]
["bitfinex","SOLUSD",1742828720614,0.063,143.12,143.11,6.5]
["bitfinex","SOLUSD",1742828722724,0.063,143.12,143.11,32.13724886]
["bitfinex","SOLUSD",1742828722927,0.063,143.12,143.11,32.421572]
["bitfinex","SOLUSD",1742828723612,0.063,143.12,143.11,25.433972]
["bitfinex","SOLUSD",1742828724906,0.063,143.12,143.11,32.421572]
["bitfinex","SOLUSD",1742828725117,0.063,143.12,143.11,32.56373357]
["bitfinex","SOLUSD",1742828725805,0.063,143.12,143.11,32.70589514]
["bitfinex","SOLUSD",1742828726898,0.063,143.12,143.11,125.71183128]
["bitfinex","SOLUSD",1742828727317,0.063,143.12,143.11,32.70589514]
["bitfinex","SOLUSD",1742828731101,0.063,143.12,143.11,25.71829514]
["bitfinex","SOLUSD",1742828731911,0.063,143.12,143.11,32.70589514]
["bitfinex","SOLUSD",1742828741327,0.063,143.12,143.11,32.68589514]
["bitfinex","SOLUSD",1742828741717,0.063,143.12,143.11,127.08878783]
["bitfinex","SOLUSD",1742828742715,0.063,143.12,143.11,125.69183128]
["bitfinex","SOLUSD",1742828746009,0.063,143.12,143.11,32.68589514]
["bitfinex","SOLUSD",1742828746714,0.0001,143.12,143.11,34.08291412]
["bitfinex","SOLUSD",1742828746923,0.0001,143.12,143.11,32.68589514]
["bitfinex","SOLUSD",1742828747722,0.0001,143.12,143.11,125.69183128]
["bitfinex","SOLUSD",1742828748314,0.0001,143.12,143.11,133.41173128]
["bitfinex","SOLUSD",1742828748721,0.0001,143.12,143.11,140.52087196]
["bitfinex","SOLUSD",1742828749335,0.063,143.14,143.13,39.21829514]
["bitfinex","SOLUSD",1742828749532,0.063,143.14,143.13,40.61489995]
["bitfinex","SOLUSD",1742828749739,0.063,143.14,143.13,39.21829514]
["bitfinex","SOLUSD",1742828750528,0.063,143.14,143.13,46.20489514]
["bitfinex","SOLUSD",1742828754236,0.063,143.14,143.13,52.68489514]
["bitfinex","SOLUSD",1742828755841,0.063,143.14,143.13,147.0875178]
["bitfinex","SOLUSD",1742828756042,0.063,143.14,143.13,145.69083128]
["bitfinex","SOLUSD",1742828757023,0.063,143.14,143.13,149.19037637]
["bitfinex","SOLUSD",1742828758336,0.56053771,143.19,143.14,19.21829514]
["bitfinex","SOLUSD",1742828758533,0.56053771,143.19,143.18,19.21829514]
["bitfinex","SOLUSD",1742828758732,0.56053771,143.19,143.18,25.69829514]
["bitfinex","SOLUSD",1742828758938,0.56053771,143.19,143.18,32.68249514]
["bitfinex","SOLUSD",1742828759339,0.56053771,143.19,143.18,25.69829514]
["bitfinex","SOLUSD",1742828759747,0.56053771,143.19,143.18,25.413972]
["bitfinex","SOLUSD",1742828760045,0.56053771,143.19,143.18,25.12964886]
["bitfinex","SOLUSD",1742828761651,0.56053771,143.19,143.18,32.54033357]
["bitfinex","SOLUSD",1742828762230,0.56053771,143.19,143.18,25.413972]
["bitfinex","SOLUSD",1742828763953,0.56053771,143.19,143.18,32.398172]
["bitfinex","SOLUSD",1742828764366,0.59053771,143.19,143.18,32.398172]
["bitfinex","SOLUSD",1742828765250,0.59053771,143.19,143.18,32.54033357]
["bitfinex","SOLUSD",1742828765765,0.59053771,143.19,143.18,32.68249514]
["bitfinex","SOLUSD",1742828767265,0.59053771,143.19,143.18,32.54033357]
["bitfinex","SOLUSD",1742828768537,0.59053771,143.19,143.18,32.68249514]
["bitfinex","SOLUSD",1742828769377,0.59053771,143.19,143.18,25.55613357]
["bitfinex","SOLUSD",1742828769941,0.59053771,143.19,143.18,25.413972]
["bitfinex","SOLUSD",1742828770150,0.59053771,143.19,143.18,25.27181043]
["bitfinex","SOLUSD",1742828770442,0.59053771,143.19,143.18,25.12964886]
["bitfinex","SOLUSD",1742828771050,0.59053771,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1742828771255,0.59053771,143.19,143.18,25.12964886]
["bitfinex","SOLUSD",1742828771964,0.59053771,143.19,143.18,25.69829514]
["bitfinex","SOLUSD",1742828772150,0.59053771,143.19,143.18,32.68249514]
["bitfinex","SOLUSD",1742828774458,0.59053771,143.19,143.18,25.413972]
["bitfinex","SOLUSD",1742828774843,0.59053771,143.19,143.18,6.48]
["bitfinex","SOLUSD",1742828775443,0.59053771,143.19,143.18,13.74852314]
["bitfinex","SOLUSD",1742828775682,0.59053771,143.19,143.18,14.03284628]
["bitfinex","SOLUSD",1742828781365,0.59053771,143.19,143.18,32.68249514]
["bitfinex","SOLUSD",1742828783581,0.063,143.26,143.22,20.28432314]
["bitfinex","SOLUSD",1742828783788,0.063,143.26,143.24,0.28432314]
["bitfinex","SOLUSD",1742828784272,0.063,143.26,143.23,25.413972]
["bitfinex","SOLUSD",1742828785297,0.063,143.26,143.23,32.395572]
["bitfinex","SOLUSD",1742828785480,0.063,143.26,143.24,0.28432314]
["bitfinex","SOLUSD",1742828786398,0.063,143.26,143.23,25.27181043]
["bitfinex","SOLUSD",1742828786887,0.063,143.26,143.23,32.25331043]
["bitfinex","SOLUSD",1742828787091,0.063,143.26,143.23,25.27181043]
["bitfinex","SOLUSD",1742828787392,0.063,143.26,143.24,0.42648471]
["bitfinex","SOLUSD",1742828787970,0.063,143.26,143.25,18.933972]
["bitfinex","SOLUSD",1742828789479,0.063,143.26,143.23,6.48]
["bitfinex","SOLUSD",1742828789677,0.063,143.26,143.24,18.64964886]
["bitfinex","SOLUSD",1742828790589,0.063,143.26,143.24,0.28432314]
["bitfinex","SOLUSD",1742828791398,0.063,143.26,143.25,6.48]
["bitfinex","SOLUSD",1742828795500,0.063,143.26,143.25,6.76432314]
["bitfinex","SOLUSD",1742828796299,0.063,143.26,143.25,14.02944628]
["bitfinex","SOLUSD",1742828798898,0.063,143.26,143.25,32.67909514]
["bitfinex","SOLUSD",1742828799105,0.063,143.27,143.26,19.21829514]
["bitfinex","SOLUSD",1742828799304,0.0001,143.27,143.26,19.21829514]
["bitfinex","SOLUSD",1742828799506,0.0001,143.27,143.26,26.19859514]
["bitfinex","SOLUSD",1742828800799,0.0001,143.27,143.26,27.59405495]
["bitfinex","SOLUSD",1742828801002,0.063,143.29,143.28,39.21829514]
["bitfinex","SOLUSD",1742828801194,0.063,143.29,143.28,132.22423128]
["bitfinex","SOLUSD",1742828801580,0.063,143.29,143.28,46.19759514]
["bitfinex","SOLUSD",1742828801786,0.063,143.29,143.28,39.21829514]
["bitfinex","SOLUSD",1742828802803,0.063,143.29,143.28,25.12964886]
["bitfinex","SOLUSD",1742828803493,0.063,143.29,143.28,25.413972]
["bitfinex","SOLUSD",1742828803889,0.063,143.29,143.28,6.48]
["bitfinex","SOLUSD",1742828807503,0.063,143.29,143.23,0.42648471]
["bitfinex","SOLUSD",1742828807709,0.063,143.29,143.24,6.48]
["bitfinex","SOLUSD",1742828807914,0.063,143.29,143.25,6.48]
["bitfinex","SOLUSD",1742828808290,0.063,143.29,143.26,18.64964886]
["bitfinex","SOLUSD",1742828809391,0.063,143.29,143.25,6.76432314]
["bitfinex","SOLUSD",1742828810211,0.063,143.29,143.26,18.933972]
["bitfinex","SOLUSD",1742828810415,0.063,143.29,143.27,0.28432314]
["bitfinex","SOLUSD",1742828812619,0.063,143.29,143.27,7.26402314]
["bitfinex","SOLUSD",1742828812916,0.063,143.29,143.28,18.933972]
["bitfinex","SOLUSD",1742828813212,0.063,143.29,143.28,26.19759514]
["bitfinex","SOLUSD",1742828816019,0.063,143.29,143.28,210.63759514]
["bitfinex","SOLUSD",1742828818718,0.063,143.29,143.28,217.09759514]
["bitfinex","SOLUSD",1742828823003,0.063,143.29,143.28,203.65829514]
["bitfinex","SOLUSD",1742828823304,0.063,143.29,143.28,209.54964886]
["bitfinex","SOLUSD",1742828823503,0.063,143.29,143.28,190.9]
["bitfinex","SOLUSD",1742828823819,0.063,143.29,143.28,184.44]
["bitfinex","SOLUSD",1742828824016,0.063,143.29,143.23,0.28432314]
["bitfinex","SOLUSD",1742828824220,1.5926,143.28,143.24,6.46]
["bitfinex","SOLUSD",1742828824639,1.5926,143.28,143.27,0.063]
["bitfinex","SOLUSD",1742828825540,1.5926,143.28,143.27,6.523]
["bitfinex","SOLUSD",1742828825755,8.5719,143.28,143.27,6.523]
["bitfinex","SOLUSD",1742828828327,46.53474085,143.28,143.27,6.46]
["bitfinex","SOLUSD",1742828828532,32.3103,143.28,143.27,6.46]
["bitfinex","SOLUSD",1742828828930,46.16643984,143.28,143.21,184.42]
["bitfinex","SOLUSD",1742828829134,14.22444085,143.26,143.14,210.07574886]
["bitfinex","SOLUSD",1742828829335,113.56346578,143.28,143.18,18.933972]
["bitfinex","SOLUSD",1742828829554,30.7177,143.28,143.19,0.28432314]
["bitfinex","SOLUSD",1742828829918,30.7177,143.28,143.21,18.933972]
["bitfinex","SOLUSD",1742828830231,14.22444085,143.24,143.13,0.063]
["bitfinex","SOLUSD",1742828830532,34.22444085,143.24,143.16,18.64964886]
["bitfinex","SOLUSD",1742828830731,20.0,143.24,143.16,18.64964886]
["bitfinex","SOLUSD",1742828830919,6.3053,143.27,143.19,0.28432314]
["bitfinex","SOLUSD",1742828831119,6.3053,143.27,143.2,6.46]
["bitfinex","SOLUSD",1742828831948,1.5671,143.26,143.2,6.46]
["bitfinex","SOLUSD",1742828832438,6.9808,143.25,143.2,6.46]
["bitfinex","SOLUSD",1742828832938,14.22444085,143.24,143.21,6.48]
["bitfinex","SOLUSD",1742828833754,6.9822,143.22,143.21,6.48]
["bitfinex","SOLUSD",1742828834234,6.9822,143.22,143.14,184.44]
["bitfinex","SOLUSD",1742828834235,45.16814085,143.22,143.14,184.44]
["bitfinex","SOLUSD",1742828834613,14.22444085,143.21,143.14,184.44]
["bitfinex","SOLUSD",1742828834832,15.86164085,143.2,143.14,184.44]
["bitfinex","SOLUSD",1742828835142,1.6372,143.2,143.14,184.44]
["bitfinex","SOLUSD",1742828835330,1.6372,143.2,143.15,6.46]
["bitfinex","SOLUSD",1742828835937,24.443,143.19,143.15,6.46]
["bitfinex","SOLUSD",1742828838826,38.66744085,143.19,143.15,6.46]
["bitfinex","SOLUSD",1742828839145,24.443,143.19,143.15,6.46]
["bitfinex","SOLUSD",1742828843236,38.66744085,143.19,143.15,6.46]
["bitfinex","SOLUSD",1742828843758,38.66744085,143.19,143.13,0.063]
["bitfinex","SOLUSD",1742828843759,14.22444085,143.18,143.13,0.063]
["bitfinex","SOLUSD",1742828843938,6.9847,143.17,143.14,6.48]
["bitfinex","SOLUSD",1742828844335,24.4464,143.17,143.14,6.48]
["bitfinex","SOLUSD",1742828844731,40.41760003,143.17,143.13,0.063]
["bitfinex","SOLUSD",1742828844933,6.9847,143.17,143.15,6.48]
["bitfinex","SOLUSD",1742828845448,6.9843,143.18,143.15,6.48]
["bitfinex","SOLUSD",1742828845962,6.9837,143.19,143.15,6.48]
["bitfinex","SOLUSD",1742828846540,38.66744085,143.19,143.15,6.48]
["bitfinex","SOLUSD",1742828847164,14.22444085,143.18,143.15,6.48]
["bitfinex","SOLUSD",1742828848168,6.9847,143.17,143.15,6.48]
["bitfinex","SOLUSD",1742828848361,22.95574288,143.17,143.15,6.543]
["bitfinex","SOLUSD",1742828848568,6.3319,143.16,143.15,6.543]
["bitfinex","SOLUSD",1742828848756,6.9847,143.17,143.15,6.543]
["bitfinex","SOLUSD",1742828850256,40.41579788,143.18,143.15,6.543]
["bitfinex","SOLUSD",1742828850451,26.19135703,143.18,143.15,6.543]
["bitfinex","SOLUSD",1742828850653,6.9842,143.18,143.15,6.543]
["bitfinex","SOLUSD",1742828851869,24.4447,143.18,143.15,6.543]
["bitfinex","SOLUSD",1742828852247,6.9842,143.18,143.15,6.543]
["bitfinex","SOLUSD",1742828853167,15.97087748,143.17,143.15,6.543]
["bitfinex","SOLUSD",1742828853366,15.97087748,143.17,143.13,0.063]
["bitfinex","SOLUSD",1742828853367,1.613,143.15,143.13,0.063]
["bitfinex","SOLUSD",1742828853551,37.5844793,143.15,143.13,0.063]
["bitfinex","SOLUSD",1742828853751,21.613,143.15,143.13,0.063]
["bitfinex","SOLUSD",1742828854275,6.9861,143.14,143.13,0.063]
["bitfinex","SOLUSD",1742828854567,6.9861,143.14,143.13,6.543]
["bitfinex","SOLUSD",1742828854943,6.9861,143.14,143.13,0.063]
["bitfinex","SOLUSD",1742828855149,6.9861,143.14,143.13,6.543]
["bitfinex","SOLUSD",1742828855770,45.24164085,143.14,143.11,0.063]
["bitfinex","SOLUSD",1742828856651,14.22444085,143.13,143.11,0.063]
["bitfinex","SOLUSD",1742828856850,34.22444085,143.12,143.09,0.063]
["bitfinex","SOLUSD",1742828857162,34.22444085,143.12,143.09,6.543]
["bitfinex","SOLUSD",1742828857470,20.0,143.12,143.09,6.543]
["bitfinex","SOLUSD",1742828857856,20.0,143.12,143.1,6.48]
["bitfinex","SOLUSD",1742828858573,6.9876,143.11,143.1,6.48]
["bitfinex","SOLUSD",1742828860961,6.9871,143.13,143.1,6.48]
["bitfinex","SOLUSD",1742828861470,24.4537,143.13,143.1,6.48]
["bitfinex","SOLUSD",1742828861667,26.20095141,143.13,143.1,6.48]
["bitfinex","SOLUSD",1742828862358,48.45990652,143.13,143.1,6.48]
["bitfinex","SOLUSD",1742828862774,20.0,143.11,143.1,6.48]
["bitfinex","SOLUSD",1742828862988,21.74759509,143.11,143.1,6.48]
["bitfinex","SOLUSD",1742828863269,21.74759509,143.11,143.09,6.543]
["bitfinex","SOLUSD",1742828863270,44.0065502,143.11,143.09,6.543]
["bitfinex","SOLUSD",1742828863479,1.6172,143.1,143.09,6.543]
["bitfinex","SOLUSD",1742828863687,24.16047825,143.1,143.05,0.063]
["bitfinex","SOLUSD",1742828863864,24.00689816,143.09,143.05,0.063]
["bitfinex","SOLUSD",1742828864061,22.25895511,143.08,143.05,0.063]
["bitfinex","SOLUSD",1742828864280,1.74794449,143.07,143.05,0.063]
["bitfinex","SOLUSD",1742828864658,6.99,143.06,143.05,0.063]
["bitfinex","SOLUSD",1742828864981,6.99,143.06,143.05,6.543]
["bitfinex","SOLUSD",1742828866228,6.99,143.06,143.04,0.063]
["bitfinex","SOLUSD",1742828866568,98.5716,143.09,143.04,0.063]
["bitfinex","SOLUSD",1742828866971,3.365076,143.1,143.04,0.063]
["bitfinex","SOLUSD",1742828866972,6.989,143.08,143.04,0.063]
["bitfinex","SOLUSD",1742828867478,6.989,143.08,143.05,6.48]
["bitfinex","SOLUSD",1742828867876,24.4617,143.08,143.05,6.48]
["bitfinex","SOLUSD",1742828868070,6.989,143.08,143.05,6.48]
["bitfinex","SOLUSD",1742828868893,6.9886,143.09,143.05,6.48]
["bitfinex","SOLUSD",1742828869191,24.4601,143.09,143.05,6.48]
["bitfinex","SOLUSD",1742828872163,24.4601,143.09,143.05,6.51]
["bitfinex","SOLUSD",1742828876795,48.46675488,143.09,143.05,6.51]
["bitfinex","SOLUSD",1742828877384,26.20779977,143.09,143.05,6.51]
["bitfinex","SOLUSD",1742828877586,24.4601,143.09,143.05,6.51]
["bitfinex","SOLUSD",1742828878187,46.71905511,143.09,143.05,6.51]
["bitfinex","SOLUSD",1742828878391,24.4601,143.09,143.05,6.51]
["bitfinex","SOLUSD",1742828880582,6.9886,143.09,143.05,6.51]
["bitfinex","SOLUSD",1742828881094,6.9883,143.1,143.05,6.51]
["bitfinex","SOLUSD",1742828881395,6.9871,143.12,143.05,13.5005]
["bitfinex","SOLUSD",1742828881995,24.4549,143.12,143.05,6.51]
["bitfinex","SOLUSD",1742828882582,17.4678,143.12,143.05,6.51]
["bitfinex","SOLUSD",1742828882776,19.21514423,143.12,143.05,6.51]
["bitfinex","SOLUSD",1742828883180,41.47438472,143.12,143.05,6.51]
["bitfinex","SOLUSD",1742828883380,19.21514423,143.12,143.05,6.51]
["bitfinex","SOLUSD",1742828883696,41.47438472,143.12,143.05,6.51]
["bitfinex","SOLUSD",1742828884093,41.47438472,143.12,143.05,0.03]
["bitfinex","SOLUSD",1742828884278,41.53738472,143.12,143.06,6.48]
["bitfinex","SOLUSD",1742828884473,122.63738472,143.12,143.06,6.48]
["bitfinex","SOLUSD",1742828884679,24.4584,143.1,143.06,6.48]
["bitfinex","SOLUSD",1742828884980,24.4584,143.1,143.05,0.03]
["bitfinex","SOLUSD",1742828884981,43.87744049,143.08,143.07,6.48]
["bitfinex","SOLUSD",1742828885180,45.62542235,143.08,143.07,6.48]
["bitfinex","SOLUSD",1742828885386,23.36618186,143.08,143.07,6.48]
["bitfinex","SOLUSD",1742828885582,45.62542235,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742828885802,22.25924049,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742828885997,1.74821098,143.06,143.05,0.03]
["bitfinex","SOLUSD",1742828886204,20.0,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742828886397,22.25924049,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742828886580,28.73953125,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742828886775,50.99877174,143.04,143.0,0.063]
["bitfinex","SOLUSD",1742828886980,22.25924049,143.03,143.01,6.48]
["bitfinex","SOLUSD",1742828887403,22.25924049,143.03,143.0,0.063]
["bitfinex","SOLUSD",1742828887586,1.74860674,143.02,143.01,6.48]
["bitfinex","SOLUSD",1742828888299,24.00784723,143.02,143.01,6.48]
["bitfinex","SOLUSD",1742828888510,1.74860674,143.02,143.0,0.063]
["bitfinex","SOLUSD",1742828888805,6.9925,143.01,143.0,6.543]
["bitfinex","SOLUSD",1742828889309,29.25174049,143.01,142.96,0.03]
["bitfinex","SOLUSD",1742828889682,1.74895701,143.0,142.96,0.03]
["bitfinex","SOLUSD",1742828890397,1.74895701,143.0,142.99,6.543]
["bitfinex","SOLUSD",1742828890607,8.74195701,143.0,142.99,6.543]
["bitfinex","SOLUSD",1742828890810,6.993,143.0,142.99,6.543]
["bitfinex","SOLUSD",1742828892901,6.9927,143.01,142.99,6.543]
["bitfinex","SOLUSD",1742828893102,88.0921,143.02,142.99,6.543]
["bitfinex","SOLUSD",1742828893405,107.32057064,143.02,142.99,6.543]
["bitfinex","SOLUSD",1742828893585,129.57981113,143.02,142.99,6.543]
["bitfinex","SOLUSD",1742828893785,20.0,143.0,142.99,6.543]
["bitfinex","SOLUSD",1742828894701,88.0921,143.02,142.99,6.543]
["bitfinex","SOLUSD",1742828895102,1.74865834,143.01,142.99,6.543]
["bitfinex","SOLUSD",1742828896244,105.5721,143.02,142.99,6.543]
["bitfinex","SOLUSD",1742828900712,24.00796913,143.01,142.99,6.543]
["bitfinex","SOLUSD",1742828900915,6.993,143.0,142.99,6.543]
["bitfinex","SOLUSD",1742828901290,26.993,143.0,142.99,6.543]
["bitfinex","SOLUSD",1742828901689,26.993,143.0,142.99,0.063]
["bitfinex","SOLUSD",1742828903394,44.4755,143.0,142.96,0.03]
["bitfinex","SOLUSD",1742828903609,1.74905964,142.99,142.97,6.48]
["bitfinex","SOLUSD",1742828905107,6.9939,142.98,142.97,6.48]
["bitfinex","SOLUSD",1742828908310,29.25314049,142.98,142.96,0.03]
["bitfinex","SOLUSD",1742828908490,1.74935516,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742828908692,6.9944,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742828910415,20.0,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742828910594,24.4857,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742828910917,26.23542091,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742828911697,48.4946614,142.94,142.9,0.03]
["bitfinex","SOLUSD",1742828911922,26.23542091,142.94,142.9,0.03]
["bitfinex","SOLUSD",1742828913202,20.0,142.92,142.91,6.48]
["bitfinex","SOLUSD",1742828914830,28.74677083,142.92,142.91,6.48]
["bitfinex","SOLUSD",1742828915032,26.9969,142.92,142.91,6.48]
["bitfinex","SOLUSD",1742828915399,6.9969,142.92,142.91,6.48]
["bitfinex","SOLUSD",1742828916809,20.0,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742828918807,26.9974,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742828919534,26.9974,142.91,142.84,0.03]
["bitfinex","SOLUSD",1742828919535,66.75014049,142.91,142.84,0.03]
["bitfinex","SOLUSD",1742828919701,41.47753563,142.89,142.84,0.03]
["bitfinex","SOLUSD",1742828919908,24.00981318,142.88,142.84,0.03]
["bitfinex","SOLUSD",1742828920227,105.10981318,142.88,142.84,0.03]
["bitfinex","SOLUSD",1742828920435,82.85057269,142.88,142.84,0.03]
["bitfinex","SOLUSD",1742828920735,27.0003,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742828922936,88.0995,142.87,142.84,0.03]
["bitfinex","SOLUSD",1742828923737,82.85031912,142.9,142.84,0.03]
["bitfinex","SOLUSD",1742828923941,81.1,142.9,142.84,0.03]
["bitfinex","SOLUSD",1742828924740,88.098,142.9,142.84,0.03]
["bitfinex","SOLUSD",1742828926275,107.34274041,142.9,142.84,0.03]
["bitfinex","SOLUSD",1742828926427,107.34274041,142.9,142.85,6.48]
["bitfinex","SOLUSD",1742828926946,107.34274041,142.9,142.84,0.03]
["bitfinex","SOLUSD",1742828927118,107.34274041,142.9,142.85,6.48]
["bitfinex","SOLUSD",1742828928745,88.098,142.9,142.85,6.48]
["bitfinex","SOLUSD",1742828928921,6.998,142.9,142.85,13.4801]
["bitfinex","SOLUSD",1742828929124,100.3423454,142.93,142.85,13.4801]
["bitfinex","SOLUSD",1742828929319,1.5772,142.94,142.86,1.79042314]
["bitfinex","SOLUSD",1742828929536,1.5772,142.94,142.86,20.72439514]
["bitfinex","SOLUSD",1742828929742,6.9966,142.93,142.86,20.72439514]
["bitfinex","SOLUSD",1742828930127,6.9966,142.93,142.86,1.5061]
["bitfinex","SOLUSD",1742828931365,24.4876,142.93,142.86,1.5061]
["bitfinex","SOLUSD",1742828931733,6.9966,142.93,142.86,1.5061]
["bitfinex","SOLUSD",1742828933926,6.9966,142.93,142.86,20.18574886]
["bitfinex","SOLUSD",1742828934849,24.4876,142.93,142.86,20.18574886]
["bitfinex","SOLUSD",1742828935356,24.4876,142.93,142.86,0.03]
["bitfinex","SOLUSD",1742828937239,59.4697,142.93,142.86,0.03]
["bitfinex","SOLUSD",1742828939252,140.5697,142.93,142.86,0.03]
["bitfinex","SOLUSD",1742828939455,22.25924049,142.91,142.86,0.03]
["bitfinex","SOLUSD",1742828939644,1.7502293,142.9,142.86,0.03]
["bitfinex","SOLUSD",1742828940241,105.10946979,142.9,142.84,0.03]
["bitfinex","SOLUSD",1742828940446,82.8502293,142.9,142.84,0.03]
["bitfinex","SOLUSD",1742828940650,81.1,142.9,142.84,0.03]
["bitfinex","SOLUSD",1742828940841,81.1,142.9,142.85,6.48]
["bitfinex","SOLUSD",1742828941449,26.24435546,142.89,142.84,0.03]
["bitfinex","SOLUSD",1742828941749,50.02049595,142.89,142.84,0.03]
["bitfinex","SOLUSD",1742828942440,27.76125546,142.89,142.84,0.03]
["bitfinex","SOLUSD",1742828942636,62.75315546,142.89,142.85,6.48]
["bitfinex","SOLUSD",1742828943256,0.063,142.94,142.88,20.0]
["bitfinex","SOLUSD",1742828943437,0.063,142.94,142.91,6.0082]
["bitfinex","SOLUSD",1742828943633,0.063,142.94,142.9,0.28432314]
["bitfinex","SOLUSD",1742828943856,0.063,142.94,142.91,18.933972]
["bitfinex","SOLUSD",1742828944759,0.063,142.94,142.92,6.48]
["bitfinex","SOLUSD",1742828947064,20.0,142.93,142.92,6.48]
["bitfinex","SOLUSD",1742828948066,20.0,142.91,142.84,0.03]
["bitfinex","SOLUSD",1742828948938,6.9979,142.9,142.84,0.03]
["bitfinex","SOLUSD",1742828949155,20.0,142.91,142.85,6.48]
["bitfinex","SOLUSD",1742828949156,26.9974,142.91,142.85,6.48]
["bitfinex","SOLUSD",1742828949346,6.9974,142.91,142.85,6.48]
["bitfinex","SOLUSD",1742828950265,6.9969,142.92,142.85,6.48]
["bitfinex","SOLUSD",1742828950458,89.7284,142.93,142.85,6.48]
["bitfinex","SOLUSD",1742828954369,8.6284,142.93,142.85,6.48]
["bitfinex","SOLUSD",1742828956148,1.74979271,142.92,142.85,6.48]
["bitfinex","SOLUSD",1742828956355,6.9983,142.89,142.86,6.48]
["bitfinex","SOLUSD",1742828956550,6.9983,142.89,142.87,6.48]
["bitfinex","SOLUSD",1742828956970,24.4942,142.89,142.87,6.48]
["bitfinex","SOLUSD",1742828958174,6.9983,142.89,142.87,6.48]
["bitfinex","SOLUSD",1742828958560,21.81308831,142.9,142.87,6.48]
["bitfinex","SOLUSD",1742828958561,7.061,142.9,142.87,6.48]
["bitfinex","SOLUSD",1742828959667,0.063,142.9,142.87,6.48]
["bitfinex","SOLUSD",1742828961354,0.063,142.9,142.89,20.28432314]
["bitfinex","SOLUSD",1742828961570,0.063,142.9,142.89,39.21829514]
["bitfinex","SOLUSD",1742828962583,0.063,142.9,142.89,46.21659514]
["bitfinex","SOLUSD",1742828965079,0.063,142.9,142.89,25.64794886]
["bitfinex","SOLUSD",1742828965978,0.063,142.9,142.89,26.21659514]
["bitfinex","SOLUSD",1742828966885,0.063,142.9,142.89,25.64794886]
["bitfinex","SOLUSD",1742828968860,0.063,142.9,142.89,26.21659514]
["bitfinex","SOLUSD",1742828969667,0.063,142.9,142.89,25.64794886]
["bitfinex","SOLUSD",1742828972091,0.063,142.9,142.89,26.21659514]
["bitfinex","SOLUSD",1742828974192,0.0001,142.9,142.89,27.83299514]
["bitfinex","SOLUSD",1742828981380,0.063,142.94,142.93,39.21829514]
["bitfinex","SOLUSD",1742828981573,0.063,142.94,142.93,45.67829514]
["bitfinex","SOLUSD",1742828981973,0.063,142.94,142.93,52.67469514]
["bitfinex","SOLUSD",1742828983879,0.063,142.94,142.93,57.51437007]
["bitfinex","SOLUSD",1742828984271,0.063,142.94,142.93,52.67469514]
["bitfinex","SOLUSD",1742828985897,0.063,142.94,142.93,52.53253357]
["bitfinex","SOLUSD",1742828986212,0.063,142.94,142.93,52.67469514]
["bitfinex","SOLUSD",1742828988297,0.063,142.94,142.93,54.07340012]
["bitfinex","SOLUSD",1742828988496,0.063,142.94,142.93,60.62960012]
["bitfinex","SOLUSD",1742828988803,0.063,142.94,142.93,82.93405146]
["bitfinex","SOLUSD",1742828989107,0.063,142.94,142.93,88.61185068]
["bitfinex","SOLUSD",1742828989405,0.0001,142.94,142.93,88.61185068]
["bitfinex","SOLUSD",1742828989604,0.063,143.02,142.98,19.21829514]
["bitfinex","SOLUSD",1742828989901,0.063,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1742828991602,0.063,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1742828992113,0.063,143.02,143.0,25.64234886]
["bitfinex","SOLUSD",1742828992579,0.063,143.02,143.0,18.64964886]
["bitfinex","SOLUSD",1742828994592,0.063,143.02,143.0,25.64254886]
["bitfinex","SOLUSD",1742828994787,0.063,143.02,143.01,0.56864628]
["bitfinex","SOLUSD",1742828995397,0.063,143.02,143.01,19.21829514]
["bitfinex","SOLUSD",1742828995799,0.063,143.02,143.01,26.21079514]
["bitfinex","SOLUSD",1742828998410,0.063,143.02,143.01,119.21673128]
["bitfinex","SOLUSD",1742828998579,0.063,143.02,143.01,141.52118262]
["bitfinex","SOLUSD",1742828998887,0.063,143.05,143.04,39.21829514]
["bitfinex","SOLUSD",1742828999082,0.063,143.05,143.04,45.67829514]
["bitfinex","SOLUSD",1742828999699,0.063,143.05,143.04,52.66929514]
["bitfinex","SOLUSD",1742829001215,0.063,143.05,143.04,54.06678025]
["bitfinex","SOLUSD",1742829002408,0.063,143.05,143.04,52.66929514]
["bitfinex","SOLUSD",1742829003806,0.063,143.05,143.04,45.67829514]
["bitfinex","SOLUSD",1742829004011,0.063,143.05,143.04,6.46]
["bitfinex","SOLUSD",1742829005211,0.063,143.05,143.04,27.07612607]
["bitfinex","SOLUSD",1742829005710,0.063,143.08,143.05,19.21829514]
["bitfinex","SOLUSD",1742829005885,0.063,143.08,143.07,46.20779514]
["bitfinex","SOLUSD",1742829006083,0.063,143.08,143.07,230.96779514]
["bitfinex","SOLUSD",1742829007314,0.063,143.08,143.07,323.97373128]
["bitfinex","SOLUSD",1742829007495,0.0001,143.08,143.07,346.27818262]
["bitfinex","SOLUSD",1742829008896,0.0001,143.08,143.07,323.97373128]
["bitfinex","SOLUSD",1742829010507,0.0001,143.08,143.07,223.693972]
["bitfinex","SOLUSD",1742829010810,0.0001,143.08,143.07,210.153972]
["bitfinex","SOLUSD",1742829011016,0.0001,143.08,143.07,210.43829514]
["bitfinex","SOLUSD",1742829011807,0.0001,143.08,143.07,217.42779514]
["bitfinex","SOLUSD",1742829015522,0.0001,143.08,143.07,310.43373128]
["bitfinex","SOLUSD",1742829016337,0.063,143.09,143.08,19.21829514]
["bitfinex","SOLUSD",1742829016631,0.063,143.09,143.08,135.92558692]
["bitfinex","SOLUSD",1742829017126,0.063,143.12,143.11,39.21829514]
["bitfinex","SOLUSD",1742829017326,0.063,143.12,143.11,47.07517913]
["bitfinex","SOLUSD",1742829017511,0.063,143.12,143.11,54.06277913]
["bitfinex","SOLUSD",1742829018231,0.063,143.12,143.11,57.54973719]
["bitfinex","SOLUSD",1742829018704,0.063,143.12,143.11,150.55567333]
["bitfinex","SOLUSD",1742829018905,0.063,143.12,143.11,149.15878934]
["bitfinex","SOLUSD",1742829020520,0.063,143.17,143.12,19.21829514]
["bitfinex","SOLUSD",1742829020696,0.063,143.17,143.14,19.21829514]
["bitfinex","SOLUSD",1742829020899,0.063,143.17,143.16,19.21829514]
["bitfinex","SOLUSD",1742829022202,0.063,143.17,143.16,26.20339514]
["bitfinex","SOLUSD",1742829024627,0.063,143.17,143.16,210.84339514]
["bitfinex","SOLUSD",1742829028935,0.063,143.17,143.16,217.28339514]
["bitfinex","SOLUSD",1742829033850,0.063,143.17,143.16,203.28964886]
["bitfinex","SOLUSD",1742829034135,0.063,143.17,143.16,209.72964886]
["bitfinex","SOLUSD",1742829035018,1.5742,143.17,143.16,209.72964886]
["bitfinex","SOLUSD",1742829036028,8.5589,143.17,143.16,209.72964886]
["bitfinex","SOLUSD",1742829036528,1.5742,143.17,143.16,209.72964886]
["bitfinex","SOLUSD",1742829036731,1.5742,143.17,143.16,25.08964886]
["bitfinex","SOLUSD",1742829036933,8.5589,143.17,143.16,25.08964886]
["bitfinex","SOLUSD",1742829039530,1.5742,143.17,143.16,25.08964886]
["bitfinex","SOLUSD",1742829041545,0.063,143.17,143.16,25.65829514]
["bitfinex","SOLUSD",1742829041839,0.063,143.17,143.16,32.64339514]
["bitfinex","SOLUSD",1742829046732,0.063,143.17,143.16,34.03978158]
["bitfinex","SOLUSD",1742829048144,0.063,143.17,143.16,32.64339514]
["bitfinex","SOLUSD",1742829048339,0.063,143.17,143.16,25.65829514]
["bitfinex","SOLUSD",1742829048551,0.063,143.17,143.16,25.08964886]
["bitfinex","SOLUSD",1742829049544,0.063,143.17,143.16,32.07474886]
["bitfinex","SOLUSD",1742829050124,0.063,143.17,143.16,25.08964886]
["bitfinex","SOLUSD",1742829052329,0.063,143.17,143.16,25.65829514]
["bitfinex","SOLUSD",1742829052648,0.063,143.17,143.16,32.64339514]
["bitfinex","SOLUSD",1742829053955,0.063,143.17,143.16,25.65829514]
["bitfinex","SOLUSD",1742829055350,0.063,143.17,143.16,32.64339514]
["bitfinex","SOLUSD",1742829055733,0.063,143.17,143.16,25.65829514]
["bitfinex","SOLUSD",1742829058352,0.063,143.17,143.16,32.64339514]
["bitfinex","SOLUSD",1742829059035,0.063,143.17,143.16,25.65829514]
["bitfinex","SOLUSD",1742829059957,0.063,143.17,143.16,32.64339514]
["bitfinex","SOLUSD",1742829062535,0.063,143.23,143.21,19.21829514]
["bitfinex","SOLUSD",1742829062740,0.063,143.23,143.22,25.08964886]
["bitfinex","SOLUSD",1742829063262,0.063,143.23,143.22,6.44]
["bitfinex","SOLUSD",1742829063636,6.3837,143.23,143.22,6.44]
["bitfinex","SOLUSD",1742829066061,13.3654,143.23,143.22,6.44]
["bitfinex","SOLUSD",1742829072750,7.0447,143.23,143.22,6.44]
["bitfinex","SOLUSD",1742829072948,0.063,143.23,143.22,6.44]
["bitfinex","SOLUSD",1742829073172,0.063,143.23,143.22,25.08964886]
["bitfinex","SOLUSD",1742829075449,0.063,143.23,143.22,32.64049514]
["bitfinex","SOLUSD",1742829076752,0.063,143.23,143.22,25.65829514]
["bitfinex","SOLUSD",1742829078075,0.063,143.23,143.22,32.64049514]
["bitfinex","SOLUSD",1742829078774,0.063,143.23,143.22,25.65829514]
["bitfinex","SOLUSD",1742829080468,0.063,143.23,143.22,32.64049514]
["bitfinex","SOLUSD",1742829086170,0.063,143.23,143.22,25.373972]
["bitfinex","SOLUSD",1742829086490,0.063,143.23,143.22,25.65829514]
["bitfinex","SOLUSD",1742829086885,0.063,143.23,143.22,25.373972]
["bitfinex","SOLUSD",1742829087274,0.063,143.23,143.22,25.65829514]
["bitfinex","SOLUSD",1742829087576,0.063,143.23,143.22,25.54613357]
["bitfinex","SOLUSD",1742829087981,0.063,143.23,143.22,25.68829514]
["bitfinex","SOLUSD",1742829088178,0.063,143.23,143.22,32.67049514]
["bitfinex","SOLUSD",1742829089901,0.063,143.23,143.22,25.68829514]
["bitfinex","SOLUSD",1742829090207,0.063,143.23,143.22,32.67049514]
["bitfinex","SOLUSD",1742829090874,0.063,143.23,143.22,25.68829514]
["bitfinex","SOLUSD",1742829091580,0.063,143.23,143.22,25.11964886]
["bitfinex","SOLUSD",1742829091970,0.063,143.23,143.22,125.24994657]
["bitfinex","SOLUSD",1742829092170,0.063,143.27,143.26,39.21829514]
["bitfinex","SOLUSD",1742829092481,0.063,143.27,143.26,45.65829514]
["bitfinex","SOLUSD",1742829092695,0.063,143.27,143.26,25.65829514]
["bitfinex","SOLUSD",1742829093874,0.063,143.27,143.26,32.63859514]
["bitfinex","SOLUSD",1742829100202,0.03,143.28,143.27,19.21829514]
["bitfinex","SOLUSD",1742829102699,0.03,143.28,143.27,26.19809514]
["bitfinex","SOLUSD",1742829103891,0.03,143.28,143.25,20.0]
["bitfinex","SOLUSD",1742829104091,0.03,143.28,143.26,6.42]
["bitfinex","SOLUSD",1742829104275,0.03,143.28,143.27,18.64964886]
["bitfinex","SOLUSD",1742829104896,0.03,143.28,143.27,19.21829514]
["bitfinex","SOLUSD",1742829105291,0.03,143.28,143.27,26.19809514]
["bitfinex","SOLUSD",1742829106190,0.03,143.28,143.27,19.21829514]
["bitfinex","SOLUSD",1742829107001,0.03,143.28,143.25,0.42648471]
["bitfinex","SOLUSD",1742829107307,1.566,143.27,143.26,6.42]
["bitfinex","SOLUSD",1742829107506,1.566,143.27,143.22,0.03]
["bitfinex","SOLUSD",1742829107707,15.96107707,143.26,143.22,0.03]
["bitfinex","SOLUSD",1742829107894,15.96107707,143.26,143.22,6.45]
["bitfinex","SOLUSD",1742829108090,1.566,143.27,143.22,6.45]
["bitfinex","SOLUSD",1742829108614,15.78198823,143.27,143.22,6.45]
["bitfinex","SOLUSD",1742829108911,24.431,143.26,143.22,6.45]
["bitfinex","SOLUSD",1742829109615,22.13398823,143.25,143.22,6.42]
["bitfinex","SOLUSD",1742829110504,14.21598823,143.24,143.16,0.03]
["bitfinex","SOLUSD",1742829110691,24.4361,143.23,143.17,6.42]
["bitfinex","SOLUSD",1742829114712,17.4544,143.23,143.17,6.42]
["bitfinex","SOLUSD",1742829115096,14.8989,143.25,143.18,0.56864628]
["bitfinex","SOLUSD",1742829115415,7.918,143.25,143.22,0.031522]
["bitfinex","SOLUSD",1742829115595,7.918,143.25,143.23,6.42]
["bitfinex","SOLUSD",1742829115796,14.8989,143.25,143.23,6.42]
["bitfinex","SOLUSD",1742829117812,7.918,143.25,143.23,6.42]
["bitfinex","SOLUSD",1742829118001,14.8989,143.25,143.23,6.42]
["bitfinex","SOLUSD",1742829118495,7.918,143.25,143.23,6.42]
["bitfinex","SOLUSD",1742829118693,14.8988,143.25,143.23,6.42]
["bitfinex","SOLUSD",1742829120389,14.8988,143.25,143.22,0.031522]
["bitfinex","SOLUSD",1742829120594,1.74588814,143.24,143.22,0.031522]
["bitfinex","SOLUSD",1742829120801,26.9817,143.23,143.22,0.031522]
["bitfinex","SOLUSD",1742829121001,68.28634515,143.23,143.16,0.03]
["bitfinex","SOLUSD",1742829121208,105.07323784,143.22,143.16,0.03]
["bitfinex","SOLUSD",1742829121606,0.56864628,143.21,143.16,0.03]
["bitfinex","SOLUSD",1742829121918,6.3197,143.19,143.17,6.42]
["bitfinex","SOLUSD",1742829122913,13.3038,143.19,143.17,6.42]
["bitfinex","SOLUSD",1742829124801,1.6234,143.18,143.17,6.42]
["bitfinex","SOLUSD",1742829125003,8.6076,143.18,143.17,6.42]
["bitfinex","SOLUSD",1742829125913,8.6076,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742829126128,8.6076,143.18,143.16,6.45]
["bitfinex","SOLUSD",1742829127420,1.5725,143.22,143.16,6.45]
["bitfinex","SOLUSD",1742829127626,8.5549,143.22,143.16,13.4351]
["bitfinex","SOLUSD",1742829128016,1.5725,143.22,143.16,13.4351]
["bitfinex","SOLUSD",1742829128323,1.5725,143.22,143.17,18.64964886]
["bitfinex","SOLUSD",1742829128905,8.5548,143.22,143.17,18.64964886]
["bitfinex","SOLUSD",1742829129327,8.5548,143.22,143.16,6.45]
["bitfinex","SOLUSD",1742829130718,8.5548,143.22,143.16,13.435]
["bitfinex","SOLUSD",1742829131108,1.5725,143.22,143.16,13.435]
["bitfinex","SOLUSD",1742829131322,8.5548,143.22,143.16,13.435]
["bitfinex","SOLUSD",1742829132416,8.5548,143.22,143.16,6.45]
["bitfinex","SOLUSD",1742829132627,26.0104,143.22,143.17,6.42]
["bitfinex","SOLUSD",1742829133028,26.0104,143.22,143.18,6.42]
["bitfinex","SOLUSD",1742829133727,8.5548,143.22,143.18,6.42]
["bitfinex","SOLUSD",1742829135619,26.0104,143.22,143.18,6.42]
["bitfinex","SOLUSD",1742829139032,8.5548,143.22,143.18,6.42]
["bitfinex","SOLUSD",1742829140342,26.0104,143.22,143.18,6.42]
["bitfinex","SOLUSD",1742829141155,20.0,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742829141445,20.0,143.19,143.17,6.42]
["bitfinex","SOLUSD",1742829141631,20.0,143.18,143.17,6.42]
["bitfinex","SOLUSD",1742829142037,21.5771,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742829142238,30.30857942,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742829142642,30.30857942,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1742829142848,59.35997085,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1742829143145,111.17652457,143.17,143.13,6.42]
["bitfinex","SOLUSD",1742829143342,192.27652457,143.17,143.13,6.42]
["bitfinex","SOLUSD",1742829143531,190.52974515,143.17,143.12,0.03]
["bitfinex","SOLUSD",1742829143725,190.52974515,143.17,143.13,6.42]
["bitfinex","SOLUSD",1742829144647,168.3029,143.17,143.13,6.42]
["bitfinex","SOLUSD",1742829145225,190.52974515,143.17,143.13,6.42]
["bitfinex","SOLUSD",1742829145648,22.22684515,143.16,143.13,6.42]
["bitfinex","SOLUSD",1742829145855,168.3029,143.17,143.13,6.42]
["bitfinex","SOLUSD",1742829146029,190.52974515,143.17,143.13,6.42]
["bitfinex","SOLUSD",1742829146526,168.3029,143.17,143.13,6.42]
["bitfinex","SOLUSD",1742829146841,1.74705195,143.16,143.13,6.42]
["bitfinex","SOLUSD",1742829148331,23.9738971,143.16,143.12,6.45]
["bitfinex","SOLUSD",1742829148525,24.4497,143.15,143.12,6.45]
["bitfinex","SOLUSD",1742829151244,1.74708444,143.14,143.08,0.03]
["bitfinex","SOLUSD",1742829151474,20.0,143.11,143.08,0.03]
["bitfinex","SOLUSD",1742829151752,21.74756009,143.11,143.08,0.03]
["bitfinex","SOLUSD",1742829152745,28.39444515,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742829153059,21.5403,143.06,143.02,0.03]
["bitfinex","SOLUSD",1742829153349,23.28859497,143.06,143.03,6.42]
["bitfinex","SOLUSD",1742829154549,21.5403,143.06,143.03,6.42]
["bitfinex","SOLUSD",1742829154742,1.5403,143.06,143.03,6.42]
["bitfinex","SOLUSD",1742829155231,10.27837238,143.06,143.03,6.42]
["bitfinex","SOLUSD",1742829155626,27.75347238,143.06,143.03,6.42]
["bitfinex","SOLUSD",1742829155829,1.74810593,143.07,143.03,6.42]
["bitfinex","SOLUSD",1742829156030,1.6288,143.1,143.03,6.42]
["bitfinex","SOLUSD",1742829156244,6.9871,143.12,143.03,13.4114]
["bitfinex","SOLUSD",1742829156454,6.9871,143.12,143.04,18.64964886]
["bitfinex","SOLUSD",1742829156634,6.9868,143.13,143.04,18.64964886]
["bitfinex","SOLUSD",1742829157552,15.0164,143.14,143.06,18.64964886]
["bitfinex","SOLUSD",1742829157735,6.9847,143.17,143.08,18.64964886]
["bitfinex","SOLUSD",1742829158040,14.8298,143.18,143.1,18.64964886]
["bitfinex","SOLUSD",1742829158249,14.8298,143.18,143.11,6.42]
["bitfinex","SOLUSD",1742829158250,1.5591,143.18,143.11,6.42]
["bitfinex","SOLUSD",1742829158444,17.63827558,143.19,143.11,6.42]
["bitfinex","SOLUSD",1742829159159,10.65457558,143.19,143.12,18.64964886]
["bitfinex","SOLUSD",1742829159535,17.63827558,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1742829159738,6.9837,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1742829160054,6.9837,143.19,143.12,18.64964886]
["bitfinex","SOLUSD",1742829160256,6.9837,143.19,143.11,6.42]
["bitfinex","SOLUSD",1742829160975,24.443,143.19,143.11,6.42]
["bitfinex","SOLUSD",1742829163252,1.6057,143.17,143.12,6.42]
["bitfinex","SOLUSD",1742829163456,24.448,143.16,143.12,6.42]
["bitfinex","SOLUSD",1742829163646,107.29498302,143.16,143.06,184.74]
["bitfinex","SOLUSD",1742829163844,107.29498302,143.16,143.07,6.42]
["bitfinex","SOLUSD",1742829163845,20.0,143.12,143.07,6.42]
["bitfinex","SOLUSD",1742829164158,21.5554,143.1,143.07,6.42]
["bitfinex","SOLUSD",1742829164339,1.5554,143.1,143.07,6.42]
["bitfinex","SOLUSD",1742829165251,1.74781345,143.09,143.07,6.42]
["bitfinex","SOLUSD",1742829165442,6.989,143.08,143.07,6.42]
["bitfinex","SOLUSD",1742829167556,6.9886,143.09,143.07,6.42]
["bitfinex","SOLUSD",1742829167863,24.4601,143.09,143.06,6.42]
["bitfinex","SOLUSD",1742829169452,24.4601,143.09,143.06,6.45]
["bitfinex","SOLUSD",1742829169644,24.5231,143.09,143.06,6.45]
["bitfinex","SOLUSD",1742829171437,8.02829467,143.08,143.06,6.45]
["bitfinex","SOLUSD",1742829171938,6.9895,143.07,143.06,6.45]
["bitfinex","SOLUSD",1742829172139,6.9895,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742829174465,24.5231,143.09,143.06,0.03]
["bitfinex","SOLUSD",1742829175850,7.0516,143.09,143.06,0.03]
["bitfinex","SOLUSD",1742829180491,0.063,143.09,143.06,0.03]
["bitfinex","SOLUSD",1742829180654,0.063,143.09,143.06,18.67964886]
["bitfinex","SOLUSD",1742829181541,0.063,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1742829181677,0.063,143.09,143.06,25.66944886]
["bitfinex","SOLUSD",1742829181845,0.063,143.09,143.06,18.67964886]
["bitfinex","SOLUSD",1742829182048,0.063,143.09,143.06,0.03]
["bitfinex","SOLUSD",1742829183991,0.063,143.09,143.07,6.42]
["bitfinex","SOLUSD",1742829184153,20.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742829185579,26.9895,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742829185956,6.9895,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742829187374,8.73751952,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742829187553,28.73751952,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742829188079,26.9895,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742829188252,6.9895,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742829189381,6.989,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742829189549,1.74794167,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742829189969,1.74794167,143.07,143.03,0.03]
["bitfinex","SOLUSD",1742829190180,1.6176,143.06,143.04,6.42]
["bitfinex","SOLUSD",1742829190378,21.74828552,143.05,143.04,6.42]
["bitfinex","SOLUSD",1742829191370,28.73878552,143.05,143.04,6.42]
["bitfinex","SOLUSD",1742829191880,28.73878552,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742829192363,28.73878552,143.05,143.02,0.03]
["bitfinex","SOLUSD",1742829192364,46.21518552,143.05,143.02,0.03]
["bitfinex","SOLUSD",1742829194081,46.21518552,143.05,143.03,6.42]
["bitfinex","SOLUSD",1742829197000,6.9895,143.07,143.03,6.42]
["bitfinex","SOLUSD",1742829197501,24.4625,143.08,143.03,6.42]
["bitfinex","SOLUSD",1742829198701,6.989,143.08,143.03,6.42]
["bitfinex","SOLUSD",1742829200799,0.063,143.09,143.03,6.42]
["bitfinex","SOLUSD",1742829200800,7.0516,143.09,143.03,6.42]
["bitfinex","SOLUSD",1742829203391,24.5231,143.09,143.03,6.42]
["bitfinex","SOLUSD",1742829205300,7.0516,143.09,143.03,13.4113]
["bitfinex","SOLUSD",1742829205802,0.063,143.09,143.03,13.4113]
["bitfinex","SOLUSD",1742829206009,7.0516,143.09,143.03,13.4113]
["bitfinex","SOLUSD",1742829206184,0.063,143.09,143.03,13.4113]
["bitfinex","SOLUSD",1742829206383,7.0517,143.09,143.03,13.4113]
["bitfinex","SOLUSD",1742829206585,7.0517,143.09,143.03,13.4413]
["bitfinex","SOLUSD",1742829207291,0.063,143.09,143.04,6.42]
["bitfinex","SOLUSD",1742829207502,0.063,143.09,143.05,6.42]
["bitfinex","SOLUSD",1742829208716,0.063,143.09,143.06,24.77034886]
["bitfinex","SOLUSD",1742829209221,0.063,143.09,143.08,18.64964886]
["bitfinex","SOLUSD",1742829209510,0.063,143.09,143.08,26.20729514]
["bitfinex","SOLUSD",1742829209714,0.0001,143.09,143.08,26.20729514]
["bitfinex","SOLUSD",1742829209921,0.0001,143.09,143.08,27.79429514]
["bitfinex","SOLUSD",1742829212423,6.9837,143.19,143.09,0.14216157]
["bitfinex","SOLUSD",1742829212597,6.9827,143.21,143.14,18.64964886]
["bitfinex","SOLUSD",1742829212787,6.9827,143.21,143.15,6.42]
["bitfinex","SOLUSD",1742829213600,1.6901,143.22,143.16,18.64964886]
["bitfinex","SOLUSD",1742829213601,8.6725,143.22,143.16,18.64964886]
["bitfinex","SOLUSD",1742829214604,0.063,143.22,143.16,25.63464886]
["bitfinex","SOLUSD",1742829214994,0.063,143.22,143.16,18.64964886]
["bitfinex","SOLUSD",1742829215415,7.0453,143.22,143.16,18.64964886]
["bitfinex","SOLUSD",1742829215596,0.063,143.22,143.16,18.64964886]
["bitfinex","SOLUSD",1742829217112,0.063,143.22,143.16,0.56864628]
["bitfinex","SOLUSD",1742829217308,0.063,143.22,143.18,18.64964886]
["bitfinex","SOLUSD",1742829218700,0.063,143.22,143.2,18.64964886]
["bitfinex","SOLUSD",1742829218893,0.063,143.22,143.21,25.06964886]
["bitfinex","SOLUSD",1742829220516,0.063,143.22,143.21,25.63829514]
["bitfinex","SOLUSD",1742829224917,0.063,143.22,143.21,32.62099514]
["bitfinex","SOLUSD",1742829225896,0.063,143.22,143.21,34.01680827]
["bitfinex","SOLUSD",1742829227016,0.063,143.22,143.21,69.58542869]
["bitfinex","SOLUSD",1742829227321,0.063,143.24,143.23,0.28432314]
["bitfinex","SOLUSD",1742829227501,0.063,143.24,143.23,40.61392416]
["bitfinex","SOLUSD",1742829228215,0.063,143.24,143.23,47.59562416]
["bitfinex","SOLUSD",1742829228412,0.063,143.24,143.23,54.01562416]
["bitfinex","SOLUSD",1742829228922,0.063,143.24,143.23,34.01562416]
["bitfinex","SOLUSD",1742829229214,0.03,143.28,143.27,20.28432314]
["bitfinex","SOLUSD",1742829229524,0.03,143.28,143.27,27.27469514]
["bitfinex","SOLUSD",1742829230222,0.03,143.28,143.27,34.25449514]
["bitfinex","SOLUSD",1742829233101,0.03,143.28,143.27,35.64963072]
["bitfinex","SOLUSD",1742829233503,0.063,143.32,143.31,20.28432314]
["bitfinex","SOLUSD",1742829233698,0.063,143.32,143.31,45.61829514]
["bitfinex","SOLUSD",1742829233914,0.063,143.32,143.31,52.01749514]
["bitfinex","SOLUSD",1742829234299,0.063,143.32,143.31,45.61749514]
["bitfinex","SOLUSD",1742829234500,0.063,143.32,143.31,52.01749514]
["bitfinex","SOLUSD",1742829234935,0.063,143.32,143.31,58.99529514]
["bitfinex","SOLUSD",1742829235149,0.063,143.32,143.31,45.61829514]
["bitfinex","SOLUSD",1742829235439,0.063,143.32,143.31,52.59609514]
["bitfinex","SOLUSD",1742829235809,0.063,143.32,143.31,45.61829514]
["bitfinex","SOLUSD",1742829236134,0.063,143.32,143.31,52.59609514]
["bitfinex","SOLUSD",1742829239829,0.063,143.32,143.31,19.21829514]
["bitfinex","SOLUSD",1742829240118,0.063,143.32,143.31,25.61829514]
["bitfinex","SOLUSD",1742829240332,0.063,143.32,143.31,32.59609514]
["bitfinex","SOLUSD",1742829241442,0.063,143.32,143.31,25.61829514]
["bitfinex","SOLUSD",1742829242641,0.063,143.32,143.31,25.04964886]
["bitfinex","SOLUSD",1742829242944,0.063,143.32,143.31,6.4]
["bitfinex","SOLUSD",1742829243142,1.5036,143.31,143.27,184.44]
["bitfinex","SOLUSD",1742829243331,8.1241,143.31,143.28,6.4]
["bitfinex","SOLUSD",1742829243640,6.9783,143.3,143.29,6.4]
["bitfinex","SOLUSD",1742829248746,1.5036,143.31,143.29,6.4]
["bitfinex","SOLUSD",1742829249244,8.4815,143.31,143.29,6.4]
["bitfinex","SOLUSD",1742829249957,1.5036,143.31,143.29,6.4]
["bitfinex","SOLUSD",1742829250126,8.4814,143.31,143.29,6.4]
["bitfinex","SOLUSD",1742829250628,1.5036,143.31,143.29,6.4]
["bitfinex","SOLUSD",1742829250828,8.4815,143.31,143.29,6.4]
["bitfinex","SOLUSD",1742829251833,8.4815,143.31,143.24,0.28432314]
["bitfinex","SOLUSD",1742829252037,8.4815,143.31,143.25,6.4]
["bitfinex","SOLUSD",1742829252638,25.9262,143.31,143.25,6.4]
["bitfinex","SOLUSD",1742829252834,25.9262,143.31,143.22,19.21829514]
["bitfinex","SOLUSD",1742829253051,25.9262,143.31,143.23,6.4]
["bitfinex","SOLUSD",1742829253629,25.9262,143.31,143.22,18.933972]
["bitfinex","SOLUSD",1742829254253,25.9262,143.31,143.23,6.4]
["bitfinex","SOLUSD",1742829256352,25.9262,143.31,143.24,6.4]
["bitfinex","SOLUSD",1742829259064,8.4815,143.31,143.25,18.64964886]
["bitfinex","SOLUSD",1742829259265,0.063,143.32,143.25,18.64964886]
["bitfinex","SOLUSD",1742829259266,0.063,143.32,143.26,0.28432314]
["bitfinex","SOLUSD",1742829260139,0.063,143.32,143.29,18.64964886]
["bitfinex","SOLUSD",1742829260345,0.063,143.32,143.3,6.4]
["bitfinex","SOLUSD",1742829260541,0.063,143.32,143.31,19.21829514]
["bitfinex","SOLUSD",1742829260938,0.063,143.32,143.31,18.64964886]
["bitfinex","SOLUSD",1742829262356,0.063,143.32,143.31,26.19609514]
["bitfinex","SOLUSD",1742829263757,0.063,143.32,143.31,18.64964886]
["bitfinex","SOLUSD",1742829264542,0.063,143.32,143.31,25.04964886]
["bitfinex","SOLUSD",1742829265042,0.063,143.32,143.31,6.4]
["bitfinex","SOLUSD",1742829266660,1.564,143.32,143.31,6.4]
["bitfinex","SOLUSD",1742829268359,8.5413,143.32,143.31,6.4]
["bitfinex","SOLUSD",1742829269465,0.063,143.32,143.31,6.4]
["bitfinex","SOLUSD",1742829269674,0.063,143.32,143.31,13.3778]
["bitfinex","SOLUSD",1742829269854,0.063,143.32,143.31,32.02744886]
["bitfinex","SOLUSD",1742829271669,0.063,143.32,143.31,32.59609514]
["bitfinex","SOLUSD",1742829273255,0.063,143.32,143.31,25.04964886]
["bitfinex","SOLUSD",1742829273469,0.063,143.32,143.31,32.02744886]
["bitfinex","SOLUSD",1742829274570,0.063,143.32,143.31,32.59609514]
["bitfinex","SOLUSD",1742829282892,0.063,143.32,143.31,25.04964886]
["bitfinex","SOLUSD",1742829283184,0.063,143.32,143.31,32.02744886]
["bitfinex","SOLUSD",1742829283978,0.063,143.32,143.31,6.4]
["bitfinex","SOLUSD",1742829285273,0.063,143.32,143.31,13.3778]
["bitfinex","SOLUSD",1742829285679,0.063,143.32,143.31,32.02744886]
["bitfinex","SOLUSD",1742829286356,0.063,143.32,143.31,32.59609514]
["bitfinex","SOLUSD",1742829292296,0.0001,143.32,143.31,32.59609514]
["bitfinex","SOLUSD",1742829295481,0.0001,143.32,143.31,126.99694486]
["bitfinex","SOLUSD",1742829296413,0.0001,143.32,143.31,32.59609514]
["bitfinex","SOLUSD",1742829300609,0.063,143.37,143.35,20.28432314]
["bitfinex","SOLUSD",1742829300803,0.063,143.37,143.36,25.333972]
["bitfinex","SOLUSD",1742829301109,0.063,143.37,143.36,6.4]
["bitfinex","SOLUSD",1742829301311,0.063,143.37,143.36,6.38]
["bitfinex","SOLUSD",1742829301312,6.2354,143.37,143.36,6.38]
["bitfinex","SOLUSD",1742829302314,13.2103,143.37,143.36,6.38]
["bitfinex","SOLUSD",1742829303507,6.2354,143.37,143.36,6.38]
["bitfinex","SOLUSD",1742829303825,13.2103,143.37,143.36,6.38]
["bitfinex","SOLUSD",1742829304119,6.2354,143.37,143.36,6.38]
["bitfinex","SOLUSD",1742829304311,13.2103,143.37,143.36,6.38]
["bitfinex","SOLUSD",1742829306014,6.2354,143.37,143.36,6.38]
["bitfinex","SOLUSD",1742829306421,0.063,143.37,143.36,6.38]
["bitfinex","SOLUSD",1742829310626,0.063,143.37,143.36,25.02964886]
["bitfinex","SOLUSD",1742829312601,0.063,143.37,143.36,32.00504886]
["bitfinex","SOLUSD",1742829313038,0.063,143.37,143.36,25.02964886]
["bitfinex","SOLUSD",1742829313202,0.063,143.37,143.36,32.57369514]
["bitfinex","SOLUSD",1742829316133,0.063,143.37,143.36,35.99838615]
["bitfinex","SOLUSD",1742829316305,0.063,143.37,143.36,37.39268494]
["bitfinex","SOLUSD",1742829316845,6.3653,143.45,143.4,20.28432314]
["bitfinex","SOLUSD",1742829317052,6.9708,143.46,143.41,25.02964886]
["bitfinex","SOLUSD",1742829317335,3.8025224,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1742829318423,10.7726224,143.47,143.41,25.02964886]
["bitfinex","SOLUSD",1742829318628,28.1978224,143.47,143.41,25.02964886]
["bitfinex","SOLUSD",1742829319819,10.7726224,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1742829321156,28.1978224,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1742829322547,28.1978224,143.47,143.41,6.38]
["bitfinex","SOLUSD",1742829323269,28.1978224,143.47,143.39,0.42648471]
["bitfinex","SOLUSD",1742829323472,28.1978224,143.47,143.42,6.38]
["bitfinex","SOLUSD",1742829323669,10.7726224,143.47,143.43,19.21829514]
["bitfinex","SOLUSD",1742829324955,10.7726224,143.47,143.42,6.38]
["bitfinex","SOLUSD",1742829325357,28.1978224,143.47,143.42,6.38]
["bitfinex","SOLUSD",1742829325841,10.7726224,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1742829326657,3.8025224,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1742829326859,3.8025224,143.47,143.44,6.9715]
["bitfinex","SOLUSD",1742829327062,2.2452224,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1742829329556,2.2452224,143.47,143.46,6.38]
["bitfinex","SOLUSD",1742829329861,2.2452224,143.47,143.46,25.02964886]
["bitfinex","SOLUSD",1742829330364,9.2152224,143.47,143.46,6.38]
["bitfinex","SOLUSD",1742829330569,2.2452224,143.47,143.46,6.38]
["bitfinex","SOLUSD",1742829331256,2.2452224,143.47,143.46,6.94864628]
["bitfinex","SOLUSD",1742829331457,2.2452224,143.47,143.46,13.91914628]
["bitfinex","SOLUSD",1742829332048,2.2452224,143.47,143.46,25.59829514]
["bitfinex","SOLUSD",1742829333165,2.2452224,143.47,143.46,32.56879514]
["bitfinex","SOLUSD",1742829333358,2.2452224,143.47,143.46,40.80739514]
["bitfinex","SOLUSD",1742829334261,2.2452224,143.47,143.46,34.42739514]
["bitfinex","SOLUSD",1742829334470,2.2452224,143.47,143.46,32.56879514]
["bitfinex","SOLUSD",1742829334863,19.994567,143.5,143.46,158.58209594]
["bitfinex","SOLUSD",1742829335063,19.994567,143.5,143.49,46.18739514]
["bitfinex","SOLUSD",1742829335774,19.994567,143.5,143.49,139.19333128]
["bitfinex","SOLUSD",1742829335983,19.994567,143.5,143.49,39.21829514]
["bitfinex","SOLUSD",1742829336152,19.994567,143.5,143.49,18.64964886]
["bitfinex","SOLUSD",1742829336677,19.994567,143.5,143.49,19.21829514]
["bitfinex","SOLUSD",1742829337077,19.994567,143.5,143.49,18.64964886]
["bitfinex","SOLUSD",1742829337449,19.994567,143.5,143.49,25.02964886]
["bitfinex","SOLUSD",1742829337972,19.994567,143.5,143.49,6.38]
["bitfinex","SOLUSD",1742829341466,19.994567,143.5,143.49,25.59829514]
["bitfinex","SOLUSD",1742829342479,19.994567,143.5,143.49,25.02964886]
["bitfinex","SOLUSD",1742829342869,19.994567,143.5,143.49,6.38]
["bitfinex","SOLUSD",1742829343071,20.024567,143.5,143.49,6.38]
["bitfinex","SOLUSD",1742829343271,23.86026763,143.57,143.49,6.38]
["bitfinex","SOLUSD",1742829344492,17.4155,143.55,143.49,6.38]
["bitfinex","SOLUSD",1742829344862,6.9657,143.56,143.49,13.3489]
["bitfinex","SOLUSD",1742829345266,6.9657,143.56,143.49,6.38]
["bitfinex","SOLUSD",1742829345813,24.38,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1742829345999,6.9657,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1742829346772,24.38,143.56,143.49,6.38]
["bitfinex","SOLUSD",1742829350470,29.77993078,143.54,143.45,18.79181043]
["bitfinex","SOLUSD",1742829350687,29.77993078,143.54,143.46,6.38]
["bitfinex","SOLUSD",1742829351090,29.77993078,143.54,143.45,18.64964886]
["bitfinex","SOLUSD",1742829351304,23.86055252,143.53,143.46,6.38]
["bitfinex","SOLUSD",1742829351679,24.3867,143.52,143.46,6.38]
["bitfinex","SOLUSD",1742829353297,6.9676,143.52,143.46,13.3505]
["bitfinex","SOLUSD",1742829353497,6.9676,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1742829353706,6.9671,143.53,143.47,18.64964886]
["bitfinex","SOLUSD",1742829354073,1.74219349,143.52,143.44,184.18]
["bitfinex","SOLUSD",1742829354271,23.86032427,143.52,143.42,18.64964886]
["bitfinex","SOLUSD",1742829354512,22.11813078,143.5,143.43,6.38]
["bitfinex","SOLUSD",1742829354682,1.74297783,143.49,143.43,6.38]
["bitfinex","SOLUSD",1742829354883,6.3143,143.48,143.43,6.38]
["bitfinex","SOLUSD",1742829355489,6.3143,143.48,143.44,0.063]
["bitfinex","SOLUSD",1742829355786,24.3952,143.47,143.44,0.063]
["bitfinex","SOLUSD",1742829356098,1.5557,143.46,143.45,6.38]
["bitfinex","SOLUSD",1742829356893,6.97,143.47,143.45,6.38]
["bitfinex","SOLUSD",1742829357094,6.9697,143.48,143.45,6.38]
["bitfinex","SOLUSD",1742829357298,26.3143,143.46,143.41,6.38]
["bitfinex","SOLUSD",1742829357597,23.67383078,143.44,143.41,6.38]
["bitfinex","SOLUSD",1742829357795,1.74372061,143.43,143.41,6.38]
["bitfinex","SOLUSD",1742829358096,24.4038,143.42,143.37,0.063]
["bitfinex","SOLUSD",1742829358270,7.87,143.39,143.37,0.063]
["bitfinex","SOLUSD",1742829358471,31.73235356,143.39,143.37,0.063]
["bitfinex","SOLUSD",1742829358678,7.87,143.39,143.37,0.063]
["bitfinex","SOLUSD",1742829359299,7.87,143.39,143.37,6.443]
["bitfinex","SOLUSD",1742829359997,6.9744,143.38,143.37,6.443]
["bitfinex","SOLUSD",1742829360495,14.8441,143.39,143.37,6.443]
["bitfinex","SOLUSD",1742829361884,8.5298,143.39,143.37,6.443]
["bitfinex","SOLUSD",1742829362403,111.45615541,143.43,143.37,6.443]
["bitfinex","SOLUSD",1742829362404,6.9736,143.4,143.37,6.443]
["bitfinex","SOLUSD",1742829363186,6.9725,143.42,143.37,6.443]
["bitfinex","SOLUSD",1742829365095,24.4038,143.42,143.37,6.443]
["bitfinex","SOLUSD",1742829365797,20.0,143.38,143.37,0.063]
["bitfinex","SOLUSD",1742829365998,1.74432914,143.38,143.37,0.063]
["bitfinex","SOLUSD",1742829366193,50.83685992,143.38,143.37,0.063]
["bitfinex","SOLUSD",1742829366395,1.5199,143.37,143.36,6.443]
["bitfinex","SOLUSD",1742829366607,21.5199,143.37,143.36,6.443]
["bitfinex","SOLUSD",1742829366984,21.5199,143.37,143.36,0.063]
["bitfinex","SOLUSD",1742829367499,34.6877,143.37,143.36,0.0001]
["bitfinex","SOLUSD",1742829367882,14.6877,143.37,143.36,0.0001]
["bitfinex","SOLUSD",1742829368291,8.4948,143.37,143.36,0.0001]
["bitfinex","SOLUSD",1742829368603,6.9735,143.4,143.36,0.0001]
["bitfinex","SOLUSD",1742829368782,24.4072,143.4,143.36,0.0001]
["bitfinex","SOLUSD",1742829369488,13.0539,143.41,143.36,0.0001]
["bitfinex","SOLUSD",1742829369806,6.9715,143.44,143.37,0.063]
["bitfinex","SOLUSD",1742829370213,7.0015,143.44,143.37,0.063]
["bitfinex","SOLUSD",1742829370695,24.4303,143.44,143.37,0.063]
["bitfinex","SOLUSD",1742829371084,26.17386586,143.44,143.37,0.063]
["bitfinex","SOLUSD",1742829373323,35.48990903,143.4,143.37,0.063]
["bitfinex","SOLUSD",1742829373493,37.23399639,143.4,143.37,0.063]
["bitfinex","SOLUSD",1742829374095,1.74408736,143.4,143.37,0.063]
["bitfinex","SOLUSD",1742829375004,6.9739,143.39,143.37,0.063]
["bitfinex","SOLUSD",1742829376615,8.71780277,143.39,143.37,0.063]
["bitfinex","SOLUSD",1742829379312,8.71780277,143.39,143.37,6.443]
["bitfinex","SOLUSD",1742829380010,2.14864628,143.38,143.37,0.0001]
["bitfinex","SOLUSD",1742829380210,81.66864628,143.37,143.33,6.38]
["bitfinex","SOLUSD",1742829380399,118.33463712,143.36,143.33,6.38]
["bitfinex","SOLUSD",1742829380601,82.84472809,143.36,143.33,6.38]
["bitfinex","SOLUSD",1742829381210,6.9759,143.35,143.33,6.38]
["bitfinex","SOLUSD",1742829381393,1.58,143.38,143.33,6.38]
["bitfinex","SOLUSD",1742829381594,6.9749,143.37,143.33,6.38]
["bitfinex","SOLUSD",1742829381795,0.28432314,143.42,143.33,13.3569]
["bitfinex","SOLUSD",1742829381796,6.973,143.41,143.33,13.3569]
["bitfinex","SOLUSD",1742829382199,8.5654,143.42,143.34,18.933972]
["bitfinex","SOLUSD",1742829382511,6.972,143.43,143.35,0.28432314]
["bitfinex","SOLUSD",1742829383515,0.03,143.44,143.36,6.9754]
["bitfinex","SOLUSD",1742829383815,0.03,143.44,143.37,6.38]
["bitfinex","SOLUSD",1742829384519,1.77349547,143.44,143.37,6.38]
["bitfinex","SOLUSD",1742829384902,0.03,143.44,143.37,6.38]
["bitfinex","SOLUSD",1742829385614,0.03,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1742829385909,0.03,143.44,143.39,6.38]
["bitfinex","SOLUSD",1742829391923,0.03,143.44,143.32,203.04964886]
["bitfinex","SOLUSD",1742829391924,35.48990903,143.42,143.32,203.04964886]
["bitfinex","SOLUSD",1742829392124,20.0,143.4,143.33,6.38]
["bitfinex","SOLUSD",1742829392306,83.41267654,143.43,143.33,6.38]
["bitfinex","SOLUSD",1742829392622,118.90258557,143.43,143.33,18.64964886]
["bitfinex","SOLUSD",1742829392808,118.90258557,143.43,143.34,6.38]
["bitfinex","SOLUSD",1742829393615,24.4038,143.42,143.36,0.03]
["bitfinex","SOLUSD",1742829393821,24.4038,143.42,143.37,6.38]
["bitfinex","SOLUSD",1742829396508,26.1475981,143.42,143.37,6.38]
["bitfinex","SOLUSD",1742829396921,48.31423668,143.42,143.37,6.38]
["bitfinex","SOLUSD",1742829397327,26.1475981,143.42,143.37,6.38]
["bitfinex","SOLUSD",1742829397925,48.31423668,143.42,143.37,6.38]
["bitfinex","SOLUSD",1742829398707,26.1475981,143.42,143.37,6.38]
["bitfinex","SOLUSD",1742829399822,107.2475981,143.42,143.37,6.38]
["bitfinex","SOLUSD",1742829401924,164.27683668,143.42,143.37,6.38]
["bitfinex","SOLUSD",1742829402231,1.6361,143.4,143.37,6.38]
["bitfinex","SOLUSD",1742829402431,3.38017639,143.4,143.36,0.03]
["bitfinex","SOLUSD",1742829402731,3.38017639,143.4,143.37,6.38]
["bitfinex","SOLUSD",1742829403309,22.16663858,143.38,143.31,0.063]
["bitfinex","SOLUSD",1742829403508,22.16663858,143.33,143.31,0.063]
["bitfinex","SOLUSD",1742829403932,6.9773,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742829406544,6.9773,143.32,143.31,6.443]
["bitfinex","SOLUSD",1742829407827,6.9764,143.34,143.31,6.443]
["bitfinex","SOLUSD",1742829408031,6.9754,143.36,143.31,6.443]
["bitfinex","SOLUSD",1742829409120,17.4363,143.38,143.31,6.443]
["bitfinex","SOLUSD",1742829410546,6.9739,143.39,143.31,13.4205]
["bitfinex","SOLUSD",1742829410758,24.4088,143.39,143.31,6.443]
["bitfinex","SOLUSD",1742829410925,24.4122,143.37,143.31,6.443]
["bitfinex","SOLUSD",1742829411129,37.2627693,143.36,143.31,6.443]
["bitfinex","SOLUSD",1742829411329,37.14766506,143.35,143.31,0.063]
["bitfinex","SOLUSD",1742829411549,37.26312927,143.34,143.31,0.063]
["bitfinex","SOLUSD",1742829411848,37.26312927,143.34,143.32,6.38]
["bitfinex","SOLUSD",1742829412236,1.74476421,143.34,143.32,6.38]
["bitfinex","SOLUSD",1742829413036,6.9769,143.33,143.32,6.38]
["bitfinex","SOLUSD",1742829417260,101.91414595,143.35,143.32,6.38]
["bitfinex","SOLUSD",1742829417261,6.9764,143.34,143.32,6.38]
["bitfinex","SOLUSD",1742829419450,88.0761,143.35,143.32,6.38]
["bitfinex","SOLUSD",1742829419649,81.1,143.35,143.32,6.38]
["bitfinex","SOLUSD",1742829420368,7.0381,143.37,143.32,6.38]
["bitfinex","SOLUSD",1742829420864,7.0381,143.37,143.32,13.3573]
["bitfinex","SOLUSD",1742829421172,0.063,143.37,143.32,13.3573]
["bitfinex","SOLUSD",1742829421566,0.063,143.37,143.32,14.8615]
["bitfinex","SOLUSD",1742829422448,0.063,143.37,143.33,18.933972]
["bitfinex","SOLUSD",1742829423471,0.063,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1742829424270,0.063,143.37,143.35,18.933972]
["bitfinex","SOLUSD",1742829424575,0.0001,143.37,143.36,33.41239514]
["bitfinex","SOLUSD",1742829424756,0.0001,143.37,143.36,126.41833128]
["bitfinex","SOLUSD",1742829424950,0.03,143.44,143.4,20.28432314]
["bitfinex","SOLUSD",1742829425148,0.03,143.44,143.41,6.38]
["bitfinex","SOLUSD",1742829425382,0.03,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1742829426280,0.03,143.44,143.43,27.125072]
["bitfinex","SOLUSD",1742829426486,0.03,143.44,143.43,27.40939514]
["bitfinex","SOLUSD",1742829427476,0.03,143.44,143.43,34.38139514]
["bitfinex","SOLUSD",1742829427678,0.03,143.44,143.43,40.74139514]
["bitfinex","SOLUSD",1742829429794,0.03,143.54,143.47,18.933972]
["bitfinex","SOLUSD",1742829429996,0.03,143.54,143.48,6.36]
["bitfinex","SOLUSD",1742829431871,0.03,143.54,143.49,18.933972]
["bitfinex","SOLUSD",1742829432564,0.03,143.54,143.5,0.28432314]
["bitfinex","SOLUSD",1742829433681,0.03,143.54,143.52,18.933972]
["bitfinex","SOLUSD",1742829433979,0.03,143.54,143.53,6.36]
["bitfinex","SOLUSD",1742829436271,0.03,143.54,143.49,192.4506]
["bitfinex","SOLUSD",1742829436472,0.03,143.54,143.5,6.36]
["bitfinex","SOLUSD",1742829440493,0.03,143.54,143.51,6.36]
["bitfinex","SOLUSD",1742829440689,0.03,143.54,143.45,8.1802]
["bitfinex","SOLUSD",1742829440690,0.31432314,143.54,143.45,8.1802]
["bitfinex","SOLUSD",1742829440992,37.05856506,143.53,143.44,18.933972]
["bitfinex","SOLUSD",1742829441168,0.28432314,143.52,143.43,4.01913316]
["bitfinex","SOLUSD",1742829441371,35.51836506,143.51,143.43,4.01913316]
["bitfinex","SOLUSD",1742829441693,118.64518438,143.52,143.44,0.063]
["bitfinex","SOLUSD",1742829442069,59.90676506,143.51,143.45,6.36]
["bitfinex","SOLUSD",1742829442984,59.90676506,143.51,143.44,0.063]
["bitfinex","SOLUSD",1742829443180,59.90676506,143.51,143.46,6.36]
["bitfinex","SOLUSD",1742829443382,61.6495272,143.51,143.46,6.36]
["bitfinex","SOLUSD",1742829443579,26.13116214,143.51,143.46,6.36]
["bitfinex","SOLUSD",1742829444590,24.3884,143.51,143.46,6.36]
["bitfinex","SOLUSD",1742829445000,6.9681,143.51,143.46,6.36]
["bitfinex","SOLUSD",1742829446390,17.4203,143.51,143.46,6.36]
["bitfinex","SOLUSD",1742829448193,6.9676,143.52,143.46,6.36]
["bitfinex","SOLUSD",1742829448701,24.3867,143.52,143.46,6.36]
["bitfinex","SOLUSD",1742829450679,8.12405693,143.54,143.49,0.28432314]
["bitfinex","SOLUSD",1742829450680,0.03,143.54,143.49,0.28432314]
["bitfinex","SOLUSD",1742829450881,0.03,143.54,143.5,6.36]
["bitfinex","SOLUSD",1742829453888,0.03,143.54,143.5,13.3285]
["bitfinex","SOLUSD",1742829454485,0.03,143.54,143.51,18.933972]
["bitfinex","SOLUSD",1742829455104,0.03,143.54,143.52,0.28432314]
["bitfinex","SOLUSD",1742829455605,0.03,143.54,143.51,18.933972]
["bitfinex","SOLUSD",1742829455794,0.03,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1742829456688,0.03,143.54,143.5,6.36]
["bitfinex","SOLUSD",1742829458105,0.03,143.54,143.5,13.3284]
["bitfinex","SOLUSD",1742829459345,0.03,143.54,143.53,20.0]
["bitfinex","SOLUSD",1742829459497,0.03,143.54,143.53,26.9671]
["bitfinex","SOLUSD",1742829461476,0.03,143.54,143.52,6.9676]
["bitfinex","SOLUSD",1742829466993,0.03,143.54,143.53,7.25142314]
["bitfinex","SOLUSD",1742829471098,0.03,143.54,143.52,6.9674]
["bitfinex","SOLUSD",1742829475294,0.03,143.54,143.48,184.16]
["bitfinex","SOLUSD",1742829475497,0.03,143.54,143.49,6.36]
["bitfinex","SOLUSD",1742829476712,6.9966,143.54,143.49,6.36]
["bitfinex","SOLUSD",1742829477210,24.4133,143.54,143.5,6.36]
["bitfinex","SOLUSD",1742829480405,24.4133,143.54,143.51,6.36]
["bitfinex","SOLUSD",1742829480705,24.4133,143.54,143.49,6.36]
["bitfinex","SOLUSD",1742829480706,24.3884,143.51,143.49,6.36]
["bitfinex","SOLUSD",1742829480907,1.5374,143.5,143.44,0.063]
["bitfinex","SOLUSD",1742829481108,30.38590968,143.49,143.44,0.063]
["bitfinex","SOLUSD",1742829481308,30.38590968,143.49,143.44,6.423]
["bitfinex","SOLUSD",1742829481863,22.39407912,143.47,143.44,6.423]
["bitfinex","SOLUSD",1742829482113,24.13731206,143.47,143.44,6.423]
["bitfinex","SOLUSD",1742829482425,81.1,143.48,143.44,6.423]
["bitfinex","SOLUSD",1742829482899,6.97,143.47,143.44,6.423]
["bitfinex","SOLUSD",1742829484929,6.97,143.47,143.44,0.063]
["bitfinex","SOLUSD",1742829484930,0.42648471,143.46,143.44,0.063]
["bitfinex","SOLUSD",1742829485095,42.39407912,143.45,143.44,0.063]
["bitfinex","SOLUSD",1742829485294,20.28432314,143.45,143.44,0.063]
["bitfinex","SOLUSD",1742829486109,42.39407912,143.45,143.42,6.36]
["bitfinex","SOLUSD",1742829486413,20.28432314,143.45,143.42,6.36]
["bitfinex","SOLUSD",1742829486924,6.9715,143.44,143.42,6.36]
["bitfinex","SOLUSD",1742829487225,8.5176,143.44,143.36,6.9754]
["bitfinex","SOLUSD",1742829487428,8.5176,143.44,143.37,6.36]
["bitfinex","SOLUSD",1742829487809,8.5176,143.44,143.34,203.093972]
["bitfinex","SOLUSD",1742829487810,49.79963307,143.44,143.34,203.093972]
["bitfinex","SOLUSD",1742829488002,6.6626,143.43,143.35,6.36]
["bitfinex","SOLUSD",1742829488919,6.9725,143.42,143.35,13.3357]
["bitfinex","SOLUSD",1742829490705,24.4038,143.42,143.36,6.36]
["bitfinex","SOLUSD",1742829491922,26.14759677,143.42,143.36,6.36]
["bitfinex","SOLUSD",1742829492416,24.4038,143.42,143.36,6.36]
["bitfinex","SOLUSD",1742829493226,24.4038,143.42,143.34,184.16]
["bitfinex","SOLUSD",1742829493442,24.4038,143.42,143.37,6.36]
["bitfinex","SOLUSD",1742829494837,44.05407912,143.39,143.37,6.36]
["bitfinex","SOLUSD",1742829495219,21.94432314,143.39,143.37,6.36]
["bitfinex","SOLUSD",1742829495637,21.94432314,143.39,143.31,6.423]
["bitfinex","SOLUSD",1742829495835,1.66,143.39,143.31,13.4007]
["bitfinex","SOLUSD",1742829496032,81.1,143.4,143.32,18.933972]
["bitfinex","SOLUSD",1742829496213,6.9725,143.42,143.34,18.933972]
["bitfinex","SOLUSD",1742829496420,6.9725,143.42,143.35,6.36]
["bitfinex","SOLUSD",1742829496626,6.9725,143.42,143.35,13.3357]
["bitfinex","SOLUSD",1742829496936,15.2692,143.43,143.35,6.36]
["bitfinex","SOLUSD",1742829497122,1.6344,143.46,143.36,18.933972]
["bitfinex","SOLUSD",1742829497309,8.605,143.46,143.36,18.933972]
["bitfinex","SOLUSD",1742829497511,1.6344,143.46,143.37,0.28432314]
["bitfinex","SOLUSD",1742829498247,88.0692,143.49,143.39,20.0]
["bitfinex","SOLUSD",1742829498541,6.9692,143.49,143.4,6.36]
["bitfinex","SOLUSD",1742829499049,6.9692,143.49,143.4,13.3333]
["bitfinex","SOLUSD",1742829500241,0.063,143.47,143.4,13.3333]
["bitfinex","SOLUSD",1742829500617,0.063,143.47,143.41,18.933972]
["bitfinex","SOLUSD",1742829502746,0.063,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1742829506233,0.063,143.47,143.41,25.906772]
["bitfinex","SOLUSD",1742829509739,0.063,143.47,143.4,6.36]
["bitfinex","SOLUSD",1742829509939,0.063,143.47,143.41,6.36]
["bitfinex","SOLUSD",1742829510155,0.063,143.47,143.39,185.9484]
["bitfinex","SOLUSD",1742829510339,0.063,143.47,143.42,6.36]
["bitfinex","SOLUSD",1742829511342,0.34732314,143.47,143.42,6.36]
["bitfinex","SOLUSD",1742829511653,0.34732314,143.47,143.35,0.03]
["bitfinex","SOLUSD",1742829511654,20.0,143.42,143.35,0.03]
["bitfinex","SOLUSD",1742829511841,43.85340271,143.42,143.35,0.03]
["bitfinex","SOLUSD",1742829512368,6.973,143.41,143.35,0.03]
["bitfinex","SOLUSD",1742829512543,24.4055,143.41,143.35,0.03]
["bitfinex","SOLUSD",1742829512965,24.4055,143.41,143.36,6.36]
["bitfinex","SOLUSD",1742829514254,6.973,143.41,143.36,6.36]
["bitfinex","SOLUSD",1742829514436,6.9726,143.42,143.36,6.36]
["bitfinex","SOLUSD",1742829514642,6.9726,143.42,143.36,13.3353]
["bitfinex","SOLUSD",1742829514841,6.9726,143.42,143.36,6.36]
["bitfinex","SOLUSD",1742829516351,24.4039,143.42,143.36,6.36]
["bitfinex","SOLUSD",1742829517356,6.9726,143.42,143.36,6.36]
["bitfinex","SOLUSD",1742829518676,24.74762314,143.44,143.36,6.36]
["bitfinex","SOLUSD",1742829518973,22.39407912,143.42,143.37,6.36]
["bitfinex","SOLUSD",1742829519650,0.28432314,143.42,143.37,6.36]
["bitfinex","SOLUSD",1742829520661,6.973,143.41,143.37,6.36]
["bitfinex","SOLUSD",1742829521066,24.4055,143.41,143.37,6.36]
["bitfinex","SOLUSD",1742829525373,6.973,143.41,143.37,6.36]
["bitfinex","SOLUSD",1742829525967,6.972,143.43,143.37,6.36]
["bitfinex","SOLUSD",1742829526174,6.972,143.43,143.37,13.3349]
["bitfinex","SOLUSD",1742829527564,0.34732314,143.44,143.37,13.3349]
["bitfinex","SOLUSD",1742829527565,0.063,143.44,143.37,13.3349]
["bitfinex","SOLUSD",1742829528074,0.063,143.44,143.37,6.36]
["bitfinex","SOLUSD",1742829528266,0.34732314,143.44,143.37,6.36]
["bitfinex","SOLUSD",1742829528473,0.28432314,143.42,143.37,6.36]
["bitfinex","SOLUSD",1742829528973,1.89132314,143.4,143.38,6.36]
["bitfinex","SOLUSD",1742829529149,1.89132314,143.4,143.35,0.03]
["bitfinex","SOLUSD",1742829529351,24.00107912,143.4,143.36,6.36]
["bitfinex","SOLUSD",1742829529564,24.4088,143.39,143.36,6.36]
["bitfinex","SOLUSD",1742829529772,0.28432314,143.38,143.36,6.36]
["bitfinex","SOLUSD",1742829530955,19.21829514,143.38,143.35,0.03]
["bitfinex","SOLUSD",1742829531174,0.28432314,143.36,143.35,6.39]
["bitfinex","SOLUSD",1742829531472,20.28432314,143.36,143.35,6.39]
["bitfinex","SOLUSD",1742829531777,6.9754,143.36,143.35,6.39]
["bitfinex","SOLUSD",1742829533671,6.9749,143.37,143.35,6.39]
["bitfinex","SOLUSD",1742829533871,0.28432314,143.36,143.35,6.39]
["bitfinex","SOLUSD",1742829534674,8.71911682,143.37,143.35,6.39]
["bitfinex","SOLUSD",1742829534866,6.9739,143.39,143.35,6.39]
["bitfinex","SOLUSD",1742829535071,6.973,143.41,143.35,13.3658]
["bitfinex","SOLUSD",1742829535766,24.4021,143.43,143.35,6.39]
["bitfinex","SOLUSD",1742829536171,24.4021,143.43,143.35,13.3658]
["bitfinex","SOLUSD",1742829536379,24.4021,143.43,143.35,6.39]
["bitfinex","SOLUSD",1742829536782,0.28432314,143.42,143.35,6.39]
["bitfinex","SOLUSD",1742829536963,2.02809791,143.42,143.35,6.39]
["bitfinex","SOLUSD",1742829537363,24.13785389,143.42,143.35,6.39]
["bitfinex","SOLUSD",1742829537685,6.973,143.41,143.35,6.39]
["bitfinex","SOLUSD",1742829538064,24.4055,143.41,143.35,6.39]
["bitfinex","SOLUSD",1742829538277,0.28432314,143.4,143.35,6.39]
["bitfinex","SOLUSD",1742829539568,24.4055,143.41,143.35,6.39]
["bitfinex","SOLUSD",1742829540587,8.71672514,143.41,143.35,6.39]
["bitfinex","SOLUSD",1742829540767,0.28432314,143.4,143.35,6.39]
["bitfinex","SOLUSD",1742829542584,6.9739,143.39,143.35,6.39]
["bitfinex","SOLUSD",1742829542799,6.973,143.41,143.35,6.39]
["bitfinex","SOLUSD",1742829543682,7.25682314,143.42,143.35,6.39]
["bitfinex","SOLUSD",1742829544389,6.9725,143.42,143.35,13.034]
["bitfinex","SOLUSD",1742829545666,6.972,143.43,143.35,20.0099]
["bitfinex","SOLUSD",1742829547087,24.4021,143.43,143.35,20.0099]
["bitfinex","SOLUSD",1742829547582,24.4021,143.43,143.35,13.034]
["bitfinex","SOLUSD",1742829548011,6.972,143.43,143.36,18.933972]
["bitfinex","SOLUSD",1742829548197,6.972,143.43,143.36,20.560072]
["bitfinex","SOLUSD",1742829548573,0.063,143.44,143.36,20.560072]
["bitfinex","SOLUSD",1742829548574,7.0346,143.44,143.36,20.560072]
["bitfinex","SOLUSD",1742829549493,0.063,143.44,143.39,18.933972]
["bitfinex","SOLUSD",1742829549802,0.063,143.44,143.4,6.34]
["bitfinex","SOLUSD",1742829550990,0.28432314,143.43,143.4,6.34]
["bitfinex","SOLUSD",1742829551593,6.9725,143.42,143.4,6.34]
["bitfinex","SOLUSD",1742829555595,7.31882314,143.44,143.4,6.34]
["bitfinex","SOLUSD",1742829556109,24.74762314,143.44,143.4,6.34]
["bitfinex","SOLUSD",1742829558477,7.0345,143.44,143.4,6.34]
["bitfinex","SOLUSD",1742829558681,7.0345,143.44,143.4,13.3134]
["bitfinex","SOLUSD",1742829558682,0.063,143.44,143.4,13.3134]
["bitfinex","SOLUSD",1742829559301,0.063,143.44,143.41,0.28432314]
["bitfinex","SOLUSD",1742829559497,0.063,143.44,143.41,18.933972]
["bitfinex","SOLUSD",1742829559804,0.063,143.44,143.42,6.9725]
["bitfinex","SOLUSD",1742829560989,0.063,143.44,143.41,25.906772]
["bitfinex","SOLUSD",1742829563307,0.063,143.44,143.42,6.34]
["bitfinex","SOLUSD",1742829565186,0.063,143.44,143.42,13.3124]
["bitfinex","SOLUSD",1742829566002,0.063,143.44,143.42,6.34]
["bitfinex","SOLUSD",1742829567411,0.063,143.44,143.42,13.3125]
["bitfinex","SOLUSD",1742829568000,0.063,143.44,143.42,6.34]
["bitfinex","SOLUSD",1742829569210,0.063,143.44,143.42,13.3124]
["bitfinex","SOLUSD",1742829569408,0.063,143.44,143.42,6.34]
["bitfinex","SOLUSD",1742829570214,0.063,143.44,143.43,6.34]
["bitfinex","SOLUSD",1742829575525,0.063,143.44,143.4,0.03]
["bitfinex","SOLUSD",1742829575694,1.99602314,143.44,143.4,0.03]
["bitfinex","SOLUSD",1742829575900,1.99602314,143.44,143.41,6.34]
["bitfinex","SOLUSD",1742829577289,6.972,143.43,143.41,6.34]
["bitfinex","SOLUSD",1742829578401,6.972,143.43,143.4,0.03]
["bitfinex","SOLUSD",1742829578402,0.28432314,143.42,143.4,0.03]
["bitfinex","SOLUSD",1742829578595,0.28432314,143.42,143.41,6.34]
["bitfinex","SOLUSD",1742829578796,24.4021,143.43,143.41,6.34]
["bitfinex","SOLUSD",1742829582818,0.28432314,143.42,143.4,0.03]
["bitfinex","SOLUSD",1742829583023,1.74379545,143.41,143.35,0.03]
["bitfinex","SOLUSD",1742829583222,2.02817953,143.42,143.35,0.03]
["bitfinex","SOLUSD",1742829583813,24.4055,143.41,143.35,0.03]
["bitfinex","SOLUSD",1742829584123,24.4055,143.41,143.36,6.34]
["bitfinex","SOLUSD",1742829585109,6.973,143.41,143.36,6.34]
["bitfinex","SOLUSD",1742829586100,6.9725,143.42,143.36,13.3153]
["bitfinex","SOLUSD",1742829586726,6.9722,143.43,143.37,18.933972]
["bitfinex","SOLUSD",1742829587229,0.063,143.44,143.37,18.933972]
["bitfinex","SOLUSD",1742829587414,0.063,143.44,143.38,7.87702314]
["bitfinex","SOLUSD",1742829587727,0.063,143.44,143.39,18.933972]
["bitfinex","SOLUSD",1742829587905,0.063,143.44,143.41,18.933972]
["bitfinex","SOLUSD",1742829588702,0.063,143.44,143.4,6.34]
["bitfinex","SOLUSD",1742829595233,0.063,143.44,143.4,6.37]
["bitfinex","SOLUSD",1742829595417,0.063,143.44,143.4,0.03]
["bitfinex","SOLUSD",1742829595621,0.063,143.44,143.41,6.34]
["bitfinex","SOLUSD",1742829595814,24.4633,143.44,143.41,6.34]
["bitfinex","SOLUSD",1742829598433,7.0345,143.44,143.41,6.34]
["bitfinex","SOLUSD",1742829600023,0.063,143.44,143.41,6.34]
["bitfinex","SOLUSD",1742829600231,0.063,143.44,143.41,13.313]
["bitfinex","SOLUSD",1742829600520,0.063,143.44,143.41,6.34]
["bitfinex","SOLUSD",1742829602747,0.063,143.44,143.4,0.03]
["bitfinex","SOLUSD",1742829602748,0.34732314,143.44,143.4,0.03]
["bitfinex","SOLUSD",1742829602952,0.34732314,143.44,143.42,6.34]
["bitfinex","SOLUSD",1742829604245,6.972,143.43,143.42,6.34]
["bitfinex","SOLUSD",1742829605046,24.4021,143.43,143.42,6.34]
["bitfinex","SOLUSD",1742829605343,7.0347,143.44,143.42,6.34]
["bitfinex","SOLUSD",1742829606223,0.063,143.44,143.42,6.34]
["bitfinex","SOLUSD",1742829609521,0.063,143.44,143.4,0.03]
["bitfinex","SOLUSD",1742829609827,0.063,143.44,143.41,6.34]
["bitfinex","SOLUSD",1742829612726,0.063,143.44,143.42,6.34]
["bitfinex","SOLUSD",1742829612928,0.063,143.44,143.4,0.03]
["bitfinex","SOLUSD",1742829614146,0.063,143.44,143.41,6.34]
["bitfinex","SOLUSD",1742829614645,24.4633,143.44,143.41,6.34]
["bitfinex","SOLUSD",1742829615234,24.4633,143.44,143.4,0.03]
["bitfinex","SOLUSD",1742829615434,24.4633,143.44,143.41,6.34]
["bitfinex","SOLUSD",1742829616036,0.28432314,143.43,143.41,6.34]
["bitfinex","SOLUSD",1742829616237,3.56912144,143.43,143.4,0.03]
["bitfinex","SOLUSD",1742829616736,0.28432314,143.41,143.37,0.03]
["bitfinex","SOLUSD",1742829617451,0.28432314,143.41,143.38,6.34]
["bitfinex","SOLUSD",1742829618826,6.9735,143.4,143.38,6.34]
["bitfinex","SOLUSD",1742829619342,6.9735,143.4,143.37,0.03]
["bitfinex","SOLUSD",1742829619523,6.9735,143.4,143.38,6.34]
["bitfinex","SOLUSD",1742829620945,8.24912314,143.43,143.38,6.34]
["bitfinex","SOLUSD",1742829620946,6.9722,143.43,143.38,6.34]
["bitfinex","SOLUSD",1742829621145,0.063,143.44,143.38,6.34]
["bitfinex","SOLUSD",1742829621838,7.0346,143.44,143.38,13.3143]
["bitfinex","SOLUSD",1742829622236,7.0346,143.44,143.38,14.9093]
["bitfinex","SOLUSD",1742829622433,0.063,143.44,143.38,14.9093]
["bitfinex","SOLUSD",1742829622648,0.063,143.44,143.39,0.28432314]
["bitfinex","SOLUSD",1742829623230,0.063,143.44,143.39,7.25782314]
["bitfinex","SOLUSD",1742829625535,0.063,143.44,143.38,7.935]
["bitfinex","SOLUSD",1742829625834,0.063,143.44,143.38,14.9093]
["bitfinex","SOLUSD",1742829631340,0.063,143.44,143.38,7.935]
["bitfinex","SOLUSD",1742829632259,0.063,143.44,143.39,18.933972]
["bitfinex","SOLUSD",1742829632764,0.063,143.44,143.4,0.28432314]
["bitfinex","SOLUSD",1742829633056,0.063,143.44,143.42,0.28432314]
["bitfinex","SOLUSD",1742829633260,0.063,143.44,143.43,6.34]
["bitfinex","SOLUSD",1742829633464,0.063,143.44,143.43,13.312]
["bitfinex","SOLUSD",1742829633662,0.063,143.44,143.43,32.245972]
["bitfinex","SOLUSD",1742829633870,0.063,143.44,143.43,218.39469514]
["bitfinex","SOLUSD",1742829634245,0.063,143.44,143.43,192.48872314]
["bitfinex","SOLUSD",1742829634761,0.063,143.44,143.43,218.39469514]
["bitfinex","SOLUSD",1742829635545,0.063,143.47,143.46,20.28432314]
["bitfinex","SOLUSD",1742829635746,0.063,143.47,143.46,38.933972]
["bitfinex","SOLUSD",1742829637254,0.063,143.47,143.46,20.28432314]
["bitfinex","SOLUSD",1742829637650,0.063,143.47,143.46,0.28432314]
["bitfinex","SOLUSD",1742829641472,0.063,143.47,143.46,6.34]
["bitfinex","SOLUSD",1742829641679,0.063,143.47,143.43,184.3]
["bitfinex","SOLUSD",1742829641886,0.063,143.47,143.46,6.34]
["bitfinex","SOLUSD",1742829646967,0.063,143.47,143.46,6.62432314]
["bitfinex","SOLUSD",1742829647551,0.063,143.47,143.46,13.59482314]
["bitfinex","SOLUSD",1742829651075,0.063,143.47,143.46,6.34]
["bitfinex","SOLUSD",1742829655564,0.063,143.47,143.38,0.03]
["bitfinex","SOLUSD",1742829655762,0.063,143.47,143.39,26.34]
["bitfinex","SOLUSD",1742829656985,0.063,143.47,143.39,33.3136]
["bitfinex","SOLUSD",1742829658165,0.063,143.47,143.4,25.907372]
["bitfinex","SOLUSD",1742829660586,0.063,143.47,143.42,0.28432314]
["bitfinex","SOLUSD",1742829660789,0.063,143.47,143.44,0.28432314]
["bitfinex","SOLUSD",1742829661865,0.063,143.47,143.44,20.28432314]
["bitfinex","SOLUSD",1742829662889,0.063,143.47,143.44,27.25582314]
["bitfinex","SOLUSD",1742829665201,0.063,143.47,143.44,20.31432314]
["bitfinex","SOLUSD",1742829665372,0.063,143.47,143.44,0.03]
["bitfinex","SOLUSD",1742829666390,0.063,143.47,143.44,0.31432314]
["bitfinex","SOLUSD",1742829666569,0.063,143.47,143.44,7.28552314]
["bitfinex","SOLUSD",1742829669599,0.063,143.47,143.46,0.28432314]
["bitfinex","SOLUSD",1742829670290,0.063,143.47,143.46,7.25482314]
["bitfinex","SOLUSD",1742829670500,0.063,143.47,143.46,0.28432314]
["bitfinex","SOLUSD",1742829670877,0.063,143.47,143.46,46.18879514]
["bitfinex","SOLUSD",1742829671486,0.063,143.47,143.46,47.72499514]
["bitfinex","SOLUSD",1742829673592,0.0001,143.47,143.46,140.73093128]
["bitfinex","SOLUSD",1742829673780,0.0001,143.47,143.46,141.23083129]
["bitfinex","SOLUSD",1742829674793,0.0001,143.47,143.46,140.73093128]
["bitfinex","SOLUSD",1742829675086,0.0001,143.47,143.46,142.62391229]
["bitfinex","SOLUSD",1742829675285,0.03,143.54,143.51,18.933972]
["bitfinex","SOLUSD",1742829675497,0.03,143.54,143.52,6.32]
["bitfinex","SOLUSD",1742829675681,0.03,143.54,143.52,13.2872]
["bitfinex","SOLUSD",1742829676890,0.03,143.54,143.52,6.32]
["bitfinex","SOLUSD",1742829677210,8.141,143.54,143.53,6.32]
["bitfinex","SOLUSD",1742829678100,15.1076,143.54,143.53,6.32]
["bitfinex","SOLUSD",1742829678282,0.03,143.54,143.53,6.32]
["bitfinex","SOLUSD",1742829679200,6.9966,143.54,143.53,6.32]
["bitfinex","SOLUSD",1742829679775,0.03,143.54,143.53,6.32]
["bitfinex","SOLUSD",1742829679975,0.03,143.54,143.46,7.11266157]
["bitfinex","SOLUSD",1742829680181,0.03,143.54,143.46,7.25482314]
["bitfinex","SOLUSD",1742829680384,0.03,143.54,143.47,6.46216157]
["bitfinex","SOLUSD",1742829680781,0.03,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1742829682288,0.03,143.54,143.48,7.11156157]
["bitfinex","SOLUSD",1742829685598,0.03,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1742829685796,0.03,143.54,143.51,6.32]
["bitfinex","SOLUSD",1742829688188,0.03,143.54,143.51,13.2881]
["bitfinex","SOLUSD",1742829688786,0.03,143.54,143.51,6.32]
["bitfinex","SOLUSD",1742829689186,0.03,143.54,143.53,38.933972]
["bitfinex","SOLUSD",1742829690306,0.03,143.56,143.55,0.28432314]
["bitfinex","SOLUSD",1742829690491,0.063,143.62,143.58,20.0]
["bitfinex","SOLUSD",1742829690693,0.063,143.62,143.59,6.32]
["bitfinex","SOLUSD",1742829690897,0.063,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1742829691292,0.063,143.62,143.61,18.933972]
["bitfinex","SOLUSD",1742829691494,0.063,143.62,143.59,6.32]
["bitfinex","SOLUSD",1742829692585,0.063,143.62,143.6,18.933972]
["bitfinex","SOLUSD",1742829693291,0.063,143.62,143.59,6.32]
["bitfinex","SOLUSD",1742829694306,0.063,143.62,143.6,18.933972]
["bitfinex","SOLUSD",1742829694517,0.063,143.62,143.59,6.32]
["bitfinex","SOLUSD",1742829695005,0.063,143.62,143.57,184.18]
["bitfinex","SOLUSD",1742829695198,0.063,143.62,143.58,6.32]
["bitfinex","SOLUSD",1742829695609,0.063,143.62,143.51,106.50813614]
["bitfinex","SOLUSD",1742829695610,22.08670407,143.61,143.51,18.933972]
["bitfinex","SOLUSD",1742829695808,23.65620407,143.59,143.52,6.32]
["bitfinex","SOLUSD",1742829696205,22.37102721,143.58,143.52,6.32]
["bitfinex","SOLUSD",1742829696423,22.08670407,143.57,143.5,184.12]
["bitfinex","SOLUSD",1742829696599,22.37102721,143.58,143.53,6.32]
["bitfinex","SOLUSD",1742829697011,24.3783,143.57,143.53,6.32]
["bitfinex","SOLUSD",1742829697420,0.28432314,143.56,143.53,6.32]
["bitfinex","SOLUSD",1742829697716,24.3783,143.57,143.53,6.32]
["bitfinex","SOLUSD",1742829697919,6.9652,143.57,143.53,6.32]
["bitfinex","SOLUSD",1742829698616,6.9652,143.57,143.54,6.32]
["bitfinex","SOLUSD",1742829699324,24.3783,143.57,143.54,6.32]
["bitfinex","SOLUSD",1742829700605,6.9652,143.57,143.54,6.32]
["bitfinex","SOLUSD",1742829701133,6.9642,143.59,143.54,6.32]
["bitfinex","SOLUSD",1742829701335,6.9633,143.61,143.54,6.32]
["bitfinex","SOLUSD",1742829701702,6.9633,143.61,143.55,0.28432314]
["bitfinex","SOLUSD",1742829702044,6.9633,143.61,143.55,18.933972]
["bitfinex","SOLUSD",1742829702208,7.0259,143.62,143.55,18.933972]
["bitfinex","SOLUSD",1742829703211,0.28432314,143.61,143.53,0.063]
["bitfinex","SOLUSD",1742829703434,22.08670407,143.6,143.54,6.32]
["bitfinex","SOLUSD",1742829703630,22.08670407,143.59,143.54,6.32]
["bitfinex","SOLUSD",1742829704147,22.37102721,143.6,143.54,6.32]
["bitfinex","SOLUSD",1742829704309,0.28432314,143.6,143.54,6.32]
["bitfinex","SOLUSD",1742829704508,22.37102721,143.6,143.54,6.32]
["bitfinex","SOLUSD",1742829704747,0.28432314,143.6,143.54,6.32]
["bitfinex","SOLUSD",1742829705115,6.9642,143.59,143.54,6.32]
["bitfinex","SOLUSD",1742829705440,24.3748,143.59,143.54,6.32]
["bitfinex","SOLUSD",1742829708326,35.37970503,143.57,143.55,6.32]
["bitfinex","SOLUSD",1742829708517,0.28432314,143.56,143.55,6.32]
["bitfinex","SOLUSD",1742829709650,7.25002314,143.56,143.55,6.32]
["bitfinex","SOLUSD",1742829711327,0.28432314,143.54,143.47,0.063]
["bitfinex","SOLUSD",1742829711535,24.385,143.53,143.48,6.32]
["bitfinex","SOLUSD",1742829713218,41.7415666,143.49,143.44,0.03]
["bitfinex","SOLUSD",1742829713436,35.37970503,143.47,143.44,6.35]
["bitfinex","SOLUSD",1742829713631,7.25482314,143.46,143.44,6.35]
["bitfinex","SOLUSD",1742829713833,8.99803857,143.46,143.44,0.03]
["bitfinex","SOLUSD",1742829714018,44.3777436,143.46,143.44,6.35]
["bitfinex","SOLUSD",1742829714617,61.8041436,143.46,143.39,0.063]
["bitfinex","SOLUSD",1742829714827,61.8041436,143.46,143.4,6.32]
["bitfinex","SOLUSD",1742829715223,35.66402817,143.43,143.39,0.063]
["bitfinex","SOLUSD",1742829715441,37.40778645,143.43,143.41,6.32]
["bitfinex","SOLUSD",1742829715617,7.25682314,143.42,143.41,6.32]
["bitfinex","SOLUSD",1742829715822,24.68812314,143.42,143.39,0.063]
["bitfinex","SOLUSD",1742829716139,2.02809434,143.41,143.39,0.063]
["bitfinex","SOLUSD",1742829716545,43.75659937,143.41,143.38,0.03]
["bitfinex","SOLUSD",1742829716840,8.37689434,143.41,143.38,0.03]
["bitfinex","SOLUSD",1742829717025,8.37689434,143.41,143.38,6.35]
["bitfinex","SOLUSD",1742829717636,6.9735,143.4,143.38,6.35]
["bitfinex","SOLUSD",1742829718056,0.28432314,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742829718225,0.28432314,143.39,143.38,6.35]
["bitfinex","SOLUSD",1742829719746,7.25822314,143.39,143.38,6.35]
["bitfinex","SOLUSD",1742829720237,6.9739,143.39,143.38,6.35]
["bitfinex","SOLUSD",1742829721827,7.25782314,143.4,143.38,6.35]
["bitfinex","SOLUSD",1742829723444,7.25782314,143.4,143.38,0.03]
["bitfinex","SOLUSD",1742829723640,1.74416631,143.39,143.38,6.35]
["bitfinex","SOLUSD",1742829723842,8.71806631,143.39,143.38,6.35]
["bitfinex","SOLUSD",1742829724052,20.0,143.36,143.35,0.03]
["bitfinex","SOLUSD",1742829724229,74.59800017,143.36,143.35,0.03]
["bitfinex","SOLUSD",1742829724430,74.59800017,143.36,143.33,6.32]
["bitfinex","SOLUSD",1742829724431,0.28432314,143.34,143.33,6.32]
["bitfinex","SOLUSD",1742829724631,2.02909697,143.34,143.33,6.32]
["bitfinex","SOLUSD",1742829724843,81.1,143.35,143.33,6.32]
["bitfinex","SOLUSD",1742829725249,82.84458334,143.35,143.33,6.32]
["bitfinex","SOLUSD",1742829725448,82.84458334,143.35,143.32,0.063]
["bitfinex","SOLUSD",1742829725628,82.84458334,143.35,143.33,6.32]
["bitfinex","SOLUSD",1742829725827,6.9764,143.34,143.33,6.32]
["bitfinex","SOLUSD",1742829726151,82.84458334,143.35,143.33,6.32]
["bitfinex","SOLUSD",1742829726453,81.1,143.35,143.33,6.32]
["bitfinex","SOLUSD",1742829726946,88.0759,143.35,143.33,6.32]
["bitfinex","SOLUSD",1742829727544,81.1,143.35,143.33,6.32]
["bitfinex","SOLUSD",1742829728240,37.18710361,143.4,143.33,6.32]
["bitfinex","SOLUSD",1742829728447,37.40842675,143.38,143.33,6.32]
["bitfinex","SOLUSD",1742829728628,35.66402817,143.36,143.33,6.32]
["bitfinex","SOLUSD",1742829728830,37.40867134,143.36,143.33,6.32]
["bitfinex","SOLUSD",1742829729029,2.02896631,143.36,143.33,6.32]
["bitfinex","SOLUSD",1742829729251,0.28432314,143.36,143.33,6.32]
["bitfinex","SOLUSD",1742829729533,7.0366,143.4,143.33,6.32]
["bitfinex","SOLUSD",1742829730245,0.14216157,143.39,143.33,6.32]
["bitfinex","SOLUSD",1742829730429,0.28432314,143.39,143.33,6.32]
["bitfinex","SOLUSD",1742829731050,0.063,143.4,143.33,6.32]
["bitfinex","SOLUSD",1742829731244,0.063,143.4,143.33,7.8616]
["bitfinex","SOLUSD",1742829731633,0.063,143.4,143.34,6.68372314]
["bitfinex","SOLUSD",1742829732747,0.063,143.4,143.36,0.28432314]
["bitfinex","SOLUSD",1742829732952,0.063,143.4,143.37,6.32]
["bitfinex","SOLUSD",1742829736554,0.063,143.4,143.38,6.32]
["bitfinex","SOLUSD",1742829736855,0.063,143.4,143.39,6.32]
["bitfinex","SOLUSD",1742829737637,0.34732314,143.4,143.39,6.32]
["bitfinex","SOLUSD",1742829738150,20.28432314,143.39,143.38,6.32]
["bitfinex","SOLUSD",1742829738335,56.34219785,143.39,143.37,0.03]
["bitfinex","SOLUSD",1742829738539,155.69800017,143.38,143.37,0.03]
["bitfinex","SOLUSD",1742829739168,120.31829514,143.38,143.37,0.03]
["bitfinex","SOLUSD",1742829739333,122.06261653,143.38,143.37,0.03]
["bitfinex","SOLUSD",1742829740447,157.44232156,143.38,143.37,0.03]
["bitfinex","SOLUSD",1742829740643,120.31829514,143.38,143.37,0.03]
["bitfinex","SOLUSD",1742829740863,122.06268841,143.38,143.37,0.03]
["bitfinex","SOLUSD",1742829742761,0.28432314,143.36,143.35,6.32]
["bitfinex","SOLUSD",1742829742968,2.02889651,143.36,143.35,6.32]
["bitfinex","SOLUSD",1742829743268,20.96286851,143.36,143.35,6.32]
["bitfinex","SOLUSD",1742829743657,137.44257354,143.36,143.32,0.063]
["bitfinex","SOLUSD",1742829743852,20.0,143.34,143.33,6.32]
["bitfinex","SOLUSD",1742829744971,26.9764,143.34,143.33,6.32]
["bitfinex","SOLUSD",1742829745168,26.9764,143.34,143.32,0.063]
["bitfinex","SOLUSD",1742829745169,62.64042817,143.34,143.32,0.063]
["bitfinex","SOLUSD",1742829745375,0.28432314,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742829745561,35.66402817,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742829745756,0.28432314,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742829746062,7.26162314,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742829750344,142.67530017,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742829750762,107.29559514,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742829750955,88.36162314,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742829752874,88.0773,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742829754461,88.36162314,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742829754865,107.29559514,143.32,143.31,0.063]
["bitfinex","SOLUSD",1742829755071,88.50378471,143.32,143.3,6.383]
["bitfinex","SOLUSD",1742829755258,1.74515367,143.31,143.3,6.383]
["bitfinex","SOLUSD",1742829756880,1.74515367,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742829756881,27.94124881,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742829757061,9.00727681,143.31,143.3,0.063]
["bitfinex","SOLUSD",1742829758360,19.21829514,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742829758675,0.28432314,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742829758877,7.26262314,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742829760465,6.9783,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742829760671,24.4841,143.32,143.29,0.063]
["bitfinex","SOLUSD",1742829761180,7.0403,143.32,143.29,0.063]
["bitfinex","SOLUSD",1742829761476,0.063,143.32,143.29,0.063]
["bitfinex","SOLUSD",1742829765690,0.063,143.32,143.3,6.32]
["bitfinex","SOLUSD",1742829766868,7.0403,143.32,143.3,6.32]
["bitfinex","SOLUSD",1742829768778,17.79072314,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829769582,17.79072314,143.32,143.29,0.063]
["bitfinex","SOLUSD",1742829769886,17.79072314,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829770177,0.063,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829770587,0.34732314,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829770962,7.0403,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829773063,0.063,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829774065,2.09231846,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829774604,0.34732314,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829774976,7.32462314,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829775988,7.0403,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829776890,0.063,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829777794,2.09229518,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829778488,0.063,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829785285,0.34732314,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829786096,0.063,143.32,143.31,6.32]
["bitfinex","SOLUSD",1742829786799,0.063,143.32,143.31,13.2978]
["bitfinex","SOLUSD",1742829787178,0.063,143.32,143.31,13.58212314]
["bitfinex","SOLUSD",1742829788017,81.163,143.4,143.31,72.12644295]
["bitfinex","SOLUSD",1742829788018,0.063,143.4,143.31,72.12644295]
["bitfinex","SOLUSD",1742829788189,0.063,143.4,143.33,0.28432314]
["bitfinex","SOLUSD",1742829789103,0.063,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1742829789403,0.063,143.4,143.36,7.8313]
["bitfinex","SOLUSD",1742829791811,0.063,143.4,143.36,14.8065]
["bitfinex","SOLUSD",1742829792609,0.063,143.4,143.36,7.8313]
["bitfinex","SOLUSD",1742829795106,0.063,143.4,143.36,14.8067]
["bitfinex","SOLUSD",1742829797208,0.063,143.4,143.35,6.32]
["bitfinex","SOLUSD",1742829798208,0.063,143.4,143.35,13.2958]
["bitfinex","SOLUSD",1742829802508,0.063,143.4,143.35,6.32]
["bitfinex","SOLUSD",1742829803620,0.063,143.4,143.36,6.32]
["bitfinex","SOLUSD",1742829804116,0.063,143.4,143.32,14.88332314]
["bitfinex","SOLUSD",1742829804315,0.063,143.4,143.33,13.2967]
["bitfinex","SOLUSD",1742829807725,0.063,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1742829807914,0.063,143.4,143.35,24.4157]
["bitfinex","SOLUSD",1742829809902,0.063,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1742829810444,0.063,143.4,143.33,13.2967]
["bitfinex","SOLUSD",1742829815939,0.063,143.4,143.36,0.28432314]
["bitfinex","SOLUSD",1742829816229,0.063,143.4,143.37,6.32]
["bitfinex","SOLUSD",1742829816931,0.063,143.4,143.38,6.9744]
["bitfinex","SOLUSD",1742829817311,0.063,143.4,143.37,13.2947]
["bitfinex","SOLUSD",1742829819513,0.063,143.4,143.37,30.732]
["bitfinex","SOLUSD",1742829819835,0.063,143.4,143.37,13.2947]
["bitfinex","SOLUSD",1742829820428,0.063,143.4,143.37,6.32]
["bitfinex","SOLUSD",1742829820736,0.063,143.4,143.37,13.2947]
["bitfinex","SOLUSD",1742829822935,0.063,143.4,143.37,30.732]
["bitfinex","SOLUSD",1742829823131,0.063,143.4,143.39,7.25822314]
["bitfinex","SOLUSD",1742829824519,0.063,143.4,143.38,8.6283]
["bitfinex","SOLUSD",1742829826839,0.063,143.4,143.39,20.0]
["bitfinex","SOLUSD",1742829827939,0.063,143.4,143.39,26.9739]
["bitfinex","SOLUSD",1742829828138,0.063,143.4,143.39,33.2939]
["bitfinex","SOLUSD",1742829830245,0.063,143.4,143.39,6.32]
["bitfinex","SOLUSD",1742829839532,0.063,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1742829839743,0.063,143.4,143.36,6.32]
["bitfinex","SOLUSD",1742829840632,0.063,143.4,143.36,13.2952]
["bitfinex","SOLUSD",1742829841034,0.063,143.4,143.36,26.32]
["bitfinex","SOLUSD",1742829841229,0.063,143.4,143.33,184.34]
["bitfinex","SOLUSD",1742829841634,0.28432314,143.39,143.34,6.32]
["bitfinex","SOLUSD",1742829842336,0.28432314,143.39,143.35,6.32]
["bitfinex","SOLUSD",1742829842337,18.933972,143.39,143.35,6.32]
["bitfinex","SOLUSD",1742829842546,24.4105,143.38,143.35,6.32]
["bitfinex","SOLUSD",1742829843053,24.4105,143.38,143.31,0.03]
["bitfinex","SOLUSD",1742829843054,1.526,143.36,143.31,0.03]
["bitfinex","SOLUSD",1742829843270,6.0422,143.35,143.32,6.32]
["bitfinex","SOLUSD",1742829843441,6.0422,143.35,143.33,6.32]
["bitfinex","SOLUSD",1742829844769,6.9764,143.34,143.33,6.32]
["bitfinex","SOLUSD",1742829846562,6.9759,143.35,143.33,6.32]
["bitfinex","SOLUSD",1742829847459,6.9759,143.35,143.31,0.03]
["bitfinex","SOLUSD",1742829847851,24.4157,143.35,143.32,6.32]
["bitfinex","SOLUSD",1742829848759,6.9759,143.35,143.32,6.32]
["bitfinex","SOLUSD",1742829850943,25.065972,143.39,143.32,6.32]
["bitfinex","SOLUSD",1742829850944,87.3177,143.43,143.33,14.17206475]
["bitfinex","SOLUSD",1742829851258,87.3177,143.43,143.34,14.45638789]
["bitfinex","SOLUSD",1742829851259,6.9727,143.42,143.34,14.45638789]
["bitfinex","SOLUSD",1742829851768,7.7226,143.43,143.34,18.933972]
["bitfinex","SOLUSD",1742829852060,6.9731,143.41,143.34,18.933972]
["bitfinex","SOLUSD",1742829852362,7.7226,143.43,143.34,33.10603675]
["bitfinex","SOLUSD",1742829852569,6.9728,143.42,143.34,33.10603675]
["bitfinex","SOLUSD",1742829852965,6.9728,143.42,143.35,6.9759]
["bitfinex","SOLUSD",1742829853167,6.9728,143.42,143.36,6.32]
["bitfinex","SOLUSD",1742829853340,24.4041,143.42,143.36,6.32]
["bitfinex","SOLUSD",1742829854165,6.9728,143.42,143.36,6.32]
["bitfinex","SOLUSD",1742829856146,14.6946,143.43,143.36,6.32]
["bitfinex","SOLUSD",1742829857566,33.86826403,143.43,143.36,6.32]
["bitfinex","SOLUSD",1742829858051,0.28432314,143.42,143.36,6.32]
["bitfinex","SOLUSD",1742829858367,0.34732314,143.4,143.31,0.03]
["bitfinex","SOLUSD",1742829858570,0.34732314,143.4,143.32,6.32]
["bitfinex","SOLUSD",1742829859149,0.34732314,143.4,143.31,0.03]
["bitfinex","SOLUSD",1742829859361,100.38129514,143.4,143.31,0.03]
["bitfinex","SOLUSD",1742829859566,24.4088,143.39,143.31,0.03]
["bitfinex","SOLUSD",1742829859762,24.4088,143.39,143.32,6.32]
["bitfinex","SOLUSD",1742829863567,24.4088,143.39,143.3,6.0402]
["bitfinex","SOLUSD",1742829863774,24.4088,143.39,143.3,24.68984886]
["bitfinex","SOLUSD",1742829864553,26.15285958,143.39,143.29,8.5929]
["bitfinex","SOLUSD",1742829864874,24.4088,143.39,143.3,6.32]
["bitfinex","SOLUSD",1742829865757,25.9787,143.37,143.3,6.32]
["bitfinex","SOLUSD",1742829865959,25.9787,143.37,143.29,0.063]
["bitfinex","SOLUSD",1742829866164,25.9787,143.37,143.3,6.32]
["bitfinex","SOLUSD",1742829868373,0.28432314,143.32,143.29,0.063]
["bitfinex","SOLUSD",1742829868567,2.02928446,143.32,143.29,0.063]
["bitfinex","SOLUSD",1742829869072,8.42918446,143.32,143.29,0.063]
["bitfinex","SOLUSD",1742829869956,0.28432314,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742829870152,2.02949283,143.3,143.29,0.063]
["bitfinex","SOLUSD",1742829870356,2.02949283,143.3,143.28,0.063]
["bitfinex","SOLUSD",1742829871558,2.02949283,143.3,143.28,0.0001]
["bitfinex","SOLUSD",1742829872081,6.9788,143.29,143.28,0.0001]
["bitfinex","SOLUSD",1742829873667,26.19709514,143.29,143.28,0.0001]
["bitfinex","SOLUSD",1742829873870,43.64419514,143.29,143.25,0.03]
["bitfinex","SOLUSD",1742829874068,7.26462314,143.26,143.23,6.35]
["bitfinex","SOLUSD",1742829875160,7.26462314,143.26,143.23,0.03]
["bitfinex","SOLUSD",1742829875372,7.26462314,143.26,143.25,6.32]
["bitfinex","SOLUSD",1742829877165,6.9803,143.26,143.25,6.32]
["bitfinex","SOLUSD",1742829878487,6.9803,143.26,143.23,0.03]
["bitfinex","SOLUSD",1742829878666,6.9803,143.26,143.25,6.32]
["bitfinex","SOLUSD",1742829878985,6.9799,143.27,143.25,6.32]
["bitfinex","SOLUSD",1742829879283,88.0794,143.28,143.25,6.32]
["bitfinex","SOLUSD",1742829879779,6.9794,143.28,143.25,6.35]
["bitfinex","SOLUSD",1742829880364,0.063,143.29,143.25,6.35]
["bitfinex","SOLUSD",1742829882572,0.063,143.29,143.25,13.3307]
["bitfinex","SOLUSD",1742829883385,0.063,143.29,143.26,18.933972]
["bitfinex","SOLUSD",1742829884495,0.063,143.29,143.26,25.913772]
["bitfinex","SOLUSD",1742829884788,0.063,143.29,143.25,13.3306]
["bitfinex","SOLUSD",1742829884990,0.063,143.29,143.25,6.35]
["bitfinex","SOLUSD",1742829885188,0.063,143.29,143.25,13.3307]
["bitfinex","SOLUSD",1742829886577,0.063,143.29,143.25,6.35]
["bitfinex","SOLUSD",1742829886785,0.063,143.29,143.25,13.3306]
["bitfinex","SOLUSD",1742829887485,0.063,143.29,143.25,7.0106]
["bitfinex","SOLUSD",1742829887695,0.28432314,143.28,143.25,0.03]
["bitfinex","SOLUSD",1742829887872,2.0298469,143.28,143.25,0.03]
["bitfinex","SOLUSD",1742829888978,0.28432314,143.26,143.25,0.03]
["bitfinex","SOLUSD",1742829890585,6.9798,143.27,143.25,0.03]
["bitfinex","SOLUSD",1742829892494,6.9798,143.27,143.24,6.383]
["bitfinex","SOLUSD",1742829892495,102.06384914,143.26,143.24,0.063]
["bitfinex","SOLUSD",1742829893175,6.9808,143.25,143.24,0.063]
["bitfinex","SOLUSD",1742829893982,6.9808,143.25,143.24,6.383]
["bitfinex","SOLUSD",1742829895898,7.26512314,143.25,143.24,6.383]
["bitfinex","SOLUSD",1742829899191,0.28432314,143.21,143.18,6.383]
["bitfinex","SOLUSD",1742829899507,0.28432314,143.21,143.2,6.35]
["bitfinex","SOLUSD",1742829899681,0.28432314,143.21,143.2,0.03]
["bitfinex","SOLUSD",1742829899880,0.28432314,143.21,143.2,6.35]
["bitfinex","SOLUSD",1742829900080,0.28432314,143.21,143.18,0.063]
["bitfinex","SOLUSD",1742829900894,6.9832,143.2,143.18,0.063]
["bitfinex","SOLUSD",1742829901271,6.9832,143.2,143.19,6.32]
["bitfinex","SOLUSD",1742829904201,7.26752314,143.2,143.19,6.32]
["bitfinex","SOLUSD",1742829904377,7.26752314,143.2,143.19,6.35]
["bitfinex","SOLUSD",1742829904879,0.28432314,143.19,143.18,6.383]
["bitfinex","SOLUSD",1742829905081,8.83662314,143.19,143.18,6.383]
["bitfinex","SOLUSD",1742829906293,8.5523,143.19,143.18,6.383]
["bitfinex","SOLUSD",1742829906490,6.9837,143.19,143.18,6.383]
["bitfinex","SOLUSD",1742829907087,7.26752314,143.2,143.18,6.383]
["bitfinex","SOLUSD",1742829907903,1.74640505,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742829908400,0.28432314,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742829909180,7.26802314,143.19,143.18,0.063]
["bitfinex","SOLUSD",1742829910398,26.20199514,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1742829910901,7.26802314,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1742829912898,1.74658473,143.2,143.18,0.0001]
["bitfinex","SOLUSD",1742829912899,6.9834,143.2,143.18,0.0001]
["bitfinex","SOLUSD",1742829913484,6.9827,143.21,143.18,0.0001]
["bitfinex","SOLUSD",1742829914511,0.28432314,143.2,143.18,0.0001]
["bitfinex","SOLUSD",1742829915608,6.9837,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1742829915788,7.26802314,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1742829916890,6.9837,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1742829917504,7.26752314,143.2,143.18,0.0001]
["bitfinex","SOLUSD",1742829917807,6.9832,143.2,143.18,0.0001]
["bitfinex","SOLUSD",1742829919202,7.0459,143.21,143.18,0.0001]
["bitfinex","SOLUSD",1742829920502,0.063,143.21,143.18,0.0001]
["bitfinex","SOLUSD",1742829925493,20.28432314,143.17,143.16,6.35]
["bitfinex","SOLUSD",1742829925693,20.28432314,143.17,143.16,6.3269]
["bitfinex","SOLUSD",1742829926609,0.28432314,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1742829927890,19.21829514,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1742829928090,19.21829514,143.16,143.1,0.03]
["bitfinex","SOLUSD",1742829928302,1.6007,143.14,143.1,0.03]
["bitfinex","SOLUSD",1742829928502,6.9871,143.12,143.1,0.03]
["bitfinex","SOLUSD",1742829929315,6.9871,143.12,143.11,6.32]
["bitfinex","SOLUSD",1742829929812,7.27142314,143.12,143.1,0.03]
["bitfinex","SOLUSD",1742829930010,23.72708912,143.12,143.11,6.32]
["bitfinex","SOLUSD",1742829930392,23.44276598,143.12,143.11,6.32]
["bitfinex","SOLUSD",1742829932711,6.9871,143.12,143.11,6.32]
["bitfinex","SOLUSD",1742829933298,9.01871822,143.12,143.1,6.35]
["bitfinex","SOLUSD",1742829933516,0.28432314,143.11,143.1,6.35]
["bitfinex","SOLUSD",1742829934211,16.18412033,143.11,143.1,6.35]
["bitfinex","SOLUSD",1742829934796,7.27192314,143.11,143.1,6.35]
["bitfinex","SOLUSD",1742829936006,6.9876,143.11,143.1,6.35]
["bitfinex","SOLUSD",1742829936206,6.9873,143.12,143.1,6.35]
["bitfinex","SOLUSD",1742829937422,22.33789349,143.12,143.1,6.35]
["bitfinex","SOLUSD",1742829937800,6.9873,143.12,143.1,6.35]
["bitfinex","SOLUSD",1742829939119,0.28432314,143.12,143.1,6.35]
["bitfinex","SOLUSD",1742829939424,0.28432314,143.12,143.1,0.03]
["bitfinex","SOLUSD",1742829939745,2.03176953,143.12,143.1,6.35]
["bitfinex","SOLUSD",1742829939901,2.03176953,143.12,143.1,0.03]
["bitfinex","SOLUSD",1742829940101,15.71454605,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742829941721,22.70214605,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742829942126,22.41782291,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742829942333,15.43022291,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742829942824,22.41782291,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742829948623,15.43022291,143.11,143.1,0.03]
["bitfinex","SOLUSD",1742829950124,22.41782291,143.11,143.1,6.35]
["bitfinex","SOLUSD",1742829951323,15.43022291,143.11,143.1,6.35]
["bitfinex","SOLUSD",1742829952536,22.41782291,143.11,143.1,6.35]
["bitfinex","SOLUSD",1742829953322,15.43022291,143.11,143.1,6.35]
["bitfinex","SOLUSD",1742829956529,15.43022291,143.11,143.1,13.3381]
["bitfinex","SOLUSD",1742829956731,15.43022291,143.11,143.1,38.932972]
["bitfinex","SOLUSD",1742829959140,15.43022291,143.11,143.1,39.21729514]
["bitfinex","SOLUSD",1742829959453,0.063,143.13,143.12,38.933972]
["bitfinex","SOLUSD",1742829959636,0.063,143.13,143.12,61.08372242]
["bitfinex","SOLUSD",1742829960628,98.5533,143.24,143.15,0.28432314]
["bitfinex","SOLUSD",1742829960941,17.4533,143.24,143.16,6.32]
["bitfinex","SOLUSD",1742829961143,24.4345,143.24,143.16,6.32]
["bitfinex","SOLUSD",1742829961526,0.28432314,143.23,143.16,6.32]
["bitfinex","SOLUSD",1742829963045,0.28432314,143.2,143.17,6.32]
["bitfinex","SOLUSD",1742829963241,0.28432314,143.2,143.18,6.32]
["bitfinex","SOLUSD",1742829965141,6.9837,143.19,143.18,6.32]
["bitfinex","SOLUSD",1742829967854,6.9837,143.19,143.11,191.7074]
["bitfinex","SOLUSD",1742829968055,6.9837,143.19,143.12,6.32]
["bitfinex","SOLUSD",1742829968753,6.9837,143.19,143.12,13.3071]
["bitfinex","SOLUSD",1742829969755,6.9837,143.19,143.12,6.32]
["bitfinex","SOLUSD",1742829969932,24.443,143.19,143.12,6.32]
["bitfinex","SOLUSD",1742829970145,6.9837,143.19,143.13,0.28432314]
["bitfinex","SOLUSD",1742829970346,6.9834,143.2,143.13,0.28432314]
["bitfinex","SOLUSD",1742829970855,6.9834,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1742829971238,8.6215,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1742829973555,0.063,143.21,143.15,18.933972]
["bitfinex","SOLUSD",1742829973764,0.063,143.21,143.16,6.3]
["bitfinex","SOLUSD",1742829975560,0.063,143.21,143.17,33.471572]
["bitfinex","SOLUSD",1742829975748,0.063,143.21,143.2,38.933972]
["bitfinex","SOLUSD",1742829976058,0.063,143.21,143.2,45.233972]
["bitfinex","SOLUSD",1742829978177,0.063,143.21,143.2,26.3]
["bitfinex","SOLUSD",1742829982060,0.063,143.21,143.2,52.217172]
["bitfinex","SOLUSD",1742829982444,0.063,143.21,143.2,26.3]
["bitfinex","SOLUSD",1742829982849,0.063,143.21,143.2,6.3]
["bitfinex","SOLUSD",1742829986040,0.063,143.21,143.17,184.64]
["bitfinex","SOLUSD",1742829986241,0.063,143.21,143.18,6.3]
["bitfinex","SOLUSD",1742829987044,0.063,143.21,143.19,6.3]
["bitfinex","SOLUSD",1742829987567,0.063,143.21,143.2,6.3]
["bitfinex","SOLUSD",1742829987959,0.28432314,143.2,143.13,0.03]
["bitfinex","SOLUSD",1742829988171,0.28432314,143.2,143.14,6.3]
["bitfinex","SOLUSD",1742829988541,24.5025,143.21,143.14,6.3]
["bitfinex","SOLUSD",1742829989286,0.28432314,143.2,143.14,6.3]
["bitfinex","SOLUSD",1742829989772,0.28432314,143.18,143.15,6.3]
["bitfinex","SOLUSD",1742829990153,6.9847,143.17,143.13,0.03]
["bitfinex","SOLUSD",1742829990479,6.9847,143.17,143.14,6.3]
["bitfinex","SOLUSD",1742829991177,6.9847,143.17,143.1,6.5479]
["bitfinex","SOLUSD",1742829991853,6.9842,143.18,143.1,25.19754886]
["bitfinex","SOLUSD",1742829992263,6.9842,143.18,143.11,6.3]
["bitfinex","SOLUSD",1742829992853,6.9842,143.18,143.11,13.2872]
["bitfinex","SOLUSD",1742829993571,6.9842,143.18,143.11,6.3]
["bitfinex","SOLUSD",1742829993980,6.9842,143.18,143.12,6.3]
["bitfinex","SOLUSD",1742829994966,24.4447,143.18,143.12,6.3]
["bitfinex","SOLUSD",1742829997577,30.6286,143.18,143.12,6.3]
["bitfinex","SOLUSD",1742829999975,30.6916,143.18,143.12,6.3]
["bitfinex","SOLUSD",1742830000579,30.6916,143.18,143.13,6.3]
["bitfinex","SOLUSD",1742830001957,0.28432314,143.17,143.13,6.3]
["bitfinex","SOLUSD",1742830002976,6.9851,143.16,143.13,6.3]
["bitfinex","SOLUSD",1742830003357,6.9851,143.16,143.1,0.03]
["bitfinex","SOLUSD",1742830003556,6.9851,143.16,143.11,6.3]
["bitfinex","SOLUSD",1742830008583,6.9851,143.16,143.11,13.2873]
["bitfinex","SOLUSD",1742830008784,6.9851,143.16,143.11,6.3]
["bitfinex","SOLUSD",1742830009379,6.9851,143.16,143.12,6.3]
["bitfinex","SOLUSD",1742830009586,0.28432314,143.15,143.12,6.3]
["bitfinex","SOLUSD",1742830010568,24.448,143.16,143.12,6.3]
["bitfinex","SOLUSD",1742830010763,6.9851,143.16,143.12,6.3]
["bitfinex","SOLUSD",1742830011672,24.5078,143.18,143.12,6.3]
["bitfinex","SOLUSD",1742830011985,0.063,143.16,143.12,6.3]
["bitfinex","SOLUSD",1742830012680,0.063,143.16,143.12,13.2868]
["bitfinex","SOLUSD",1742830016079,0.063,143.16,143.13,0.28432314]
["bitfinex","SOLUSD",1742830016278,0.063,143.16,143.13,18.933972]
["bitfinex","SOLUSD",1742830017390,0.063,143.16,143.14,6.9861]
["bitfinex","SOLUSD",1742830018882,0.063,143.16,143.15,7.26992314]
["bitfinex","SOLUSD",1742830020991,0.063,143.16,143.14,6.986]
["bitfinex","SOLUSD",1742830021702,0.063,143.16,143.15,6.3]
["bitfinex","SOLUSD",1742830022209,0.063,143.16,143.15,13.2856]
["bitfinex","SOLUSD",1742830024301,0.063,143.16,143.15,32.219572]
["bitfinex","SOLUSD",1742830026969,0.063,143.18,143.17,38.64964886]
["bitfinex","SOLUSD",1742830027186,0.063,143.18,143.17,40.30624886]
["bitfinex","SOLUSD",1742830027382,0.063,143.21,143.17,40.30624886]
["bitfinex","SOLUSD",1742830027383,0.063,143.21,143.2,20.0]
["bitfinex","SOLUSD",1742830027589,0.063,143.21,143.2,26.3]
["bitfinex","SOLUSD",1742830028173,0.063,143.21,143.2,6.3]
["bitfinex","SOLUSD",1742830029995,0.063,143.21,143.16,0.28432314]
["bitfinex","SOLUSD",1742830030201,0.063,143.21,143.17,6.3]
["bitfinex","SOLUSD",1742830030378,6.9832,143.2,143.13,0.28432314]
["bitfinex","SOLUSD",1742830030694,6.9832,143.2,143.14,6.3]
["bitfinex","SOLUSD",1742830031601,6.9832,143.2,143.14,13.2859]
["bitfinex","SOLUSD",1742830035077,0.063,143.21,143.15,7.26982314]
["bitfinex","SOLUSD",1742830035276,0.063,143.21,143.15,24.73392314]
["bitfinex","SOLUSD",1742830035689,0.063,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1742830035884,7.0458,143.21,143.14,13.2861]
["bitfinex","SOLUSD",1742830036995,0.063,143.21,143.14,13.2861]
["bitfinex","SOLUSD",1742830037793,0.063,143.21,143.14,6.3]
["bitfinex","SOLUSD",1742830037994,0.063,143.21,143.13,7.27082314]
["bitfinex","SOLUSD",1742830037995,1.5979,143.2,143.15,6.3]
["bitfinex","SOLUSD",1742830038185,1.6609,143.2,143.15,6.3]
["bitfinex","SOLUSD",1742830038886,1.6609,143.2,143.16,6.3]
["bitfinex","SOLUSD",1742830039088,6.9837,143.19,143.16,6.3]
["bitfinex","SOLUSD",1742830043604,6.9837,143.19,143.11,18.933972]
["bitfinex","SOLUSD",1742830043605,6.9837,143.19,143.17,6.3]
["bitfinex","SOLUSD",1742830043785,6.9837,143.19,143.12,0.28432314]
["bitfinex","SOLUSD",1742830043986,24.443,143.19,143.13,6.3]
["bitfinex","SOLUSD",1742830047200,24.443,143.19,143.13,13.2865]
["bitfinex","SOLUSD",1742830047201,6.9837,143.19,143.13,13.2865]
["bitfinex","SOLUSD",1742830047405,8.6443,143.2,143.13,13.2865]
["bitfinex","SOLUSD",1742830047708,8.6443,143.2,143.14,0.28432314]
["bitfinex","SOLUSD",1742830048080,8.6443,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1742830049207,8.6443,143.2,143.14,7.27022314]
["bitfinex","SOLUSD",1742830049407,8.6443,143.2,143.14,0.28432314]
["bitfinex","SOLUSD",1742830051006,26.1024,143.2,143.14,0.28432314]
["bitfinex","SOLUSD",1742830051404,26.1024,143.2,143.13,0.03]
["bitfinex","SOLUSD",1742830051607,26.1024,143.2,143.14,6.3]
["bitfinex","SOLUSD",1742830051810,26.1024,143.2,143.15,6.3]
["bitfinex","SOLUSD",1742830052697,26.1024,143.2,143.13,0.03]
["bitfinex","SOLUSD",1742830052898,24.4447,143.18,143.14,6.3]
["bitfinex","SOLUSD",1742830055917,6.9842,143.18,143.14,6.3]
["bitfinex","SOLUSD",1742830056909,6.9842,143.18,143.15,6.3]
["bitfinex","SOLUSD",1742830062214,24.4447,143.18,143.15,6.3]
["bitfinex","SOLUSD",1742830062807,24.4447,143.18,143.15,6.33]
["bitfinex","SOLUSD",1742830063795,24.4447,143.18,143.15,0.03]
["bitfinex","SOLUSD",1742830064011,24.4447,143.18,143.16,6.3]
["bitfinex","SOLUSD",1742830070825,24.4447,143.18,143.15,0.03]
["bitfinex","SOLUSD",1742830071035,24.72902314,143.18,143.17,6.3]
["bitfinex","SOLUSD",1742830073727,24.72902314,143.18,143.15,0.03]
["bitfinex","SOLUSD",1742830073910,24.72902314,143.18,143.15,6.33]
["bitfinex","SOLUSD",1742830075736,0.28432314,143.17,143.15,6.33]
["bitfinex","SOLUSD",1742830077333,0.14216157,143.17,143.15,6.33]
["bitfinex","SOLUSD",1742830077533,24.4447,143.18,143.15,6.33]
["bitfinex","SOLUSD",1742830078540,6.9842,143.18,143.15,6.33]
["bitfinex","SOLUSD",1742830078722,6.9839,143.19,143.15,6.33]
["bitfinex","SOLUSD",1742830079934,7.0462,143.2,143.15,6.33]
["bitfinex","SOLUSD",1742830080436,7.0462,143.2,143.15,13.3155]
["bitfinex","SOLUSD",1742830080631,7.0462,143.2,143.15,6.33]
["bitfinex","SOLUSD",1742830081537,24.5043,143.2,143.15,6.33]
["bitfinex","SOLUSD",1742830082236,7.0462,143.2,143.15,6.33]
["bitfinex","SOLUSD",1742830082531,7.0462,143.2,143.15,13.3156]
["bitfinex","SOLUSD",1742830082719,7.0462,143.2,143.15,6.33]
["bitfinex","SOLUSD",1742830084638,24.5043,143.2,143.15,6.33]
["bitfinex","SOLUSD",1742830085220,7.0462,143.2,143.15,13.3156]
["bitfinex","SOLUSD",1742830085620,7.0462,143.2,143.15,6.33]
["bitfinex","SOLUSD",1742830088544,7.0462,143.2,143.15,13.3156]
["bitfinex","SOLUSD",1742830088726,7.0462,143.2,143.15,6.33]
["bitfinex","SOLUSD",1742830090465,24.5043,143.2,143.15,6.33]
["bitfinex","SOLUSD",1742830090750,0.28432314,143.19,143.15,6.33]
["bitfinex","SOLUSD",1742830091125,1.6253,143.18,143.16,6.3]
["bitfinex","SOLUSD",1742830091746,1.6253,143.18,143.17,6.3]
["bitfinex","SOLUSD",1742830092554,8.6095,143.18,143.17,6.3]
["bitfinex","SOLUSD",1742830096048,26.35432314,143.18,143.15,0.03]
["bitfinex","SOLUSD",1742830096257,0.28432314,143.17,143.15,0.03]
["bitfinex","SOLUSD",1742830097768,6.9851,143.16,143.15,0.03]
["bitfinex","SOLUSD",1742830100185,6.9847,143.17,143.15,0.03]
["bitfinex","SOLUSD",1742830100777,6.9847,143.17,143.14,6.3]
["bitfinex","SOLUSD",1742830100778,0.28432314,143.16,143.13,0.03]
["bitfinex","SOLUSD",1742830100950,0.28432314,143.16,143.14,6.3]
["bitfinex","SOLUSD",1742830101978,6.9856,143.15,143.14,6.3]
["bitfinex","SOLUSD",1742830102277,20.0,143.12,143.1,6.3]
["bitfinex","SOLUSD",1742830102680,20.0,143.12,143.09,0.03]
["bitfinex","SOLUSD",1742830103162,0.28432314,143.11,143.09,0.0001]
["bitfinex","SOLUSD",1742830103464,2.03164687,143.11,143.09,0.0001]
["bitfinex","SOLUSD",1742830104047,6.9881,143.1,143.09,0.0001]
["bitfinex","SOLUSD",1742830105273,27.95394693,143.1,143.09,0.0001]
["bitfinex","SOLUSD",1742830106650,7.27242314,143.1,143.09,0.0001]
["bitfinex","SOLUSD",1742830108043,26.20639514,143.1,143.09,0.0001]
["bitfinex","SOLUSD",1742830110358,0.28432314,143.09,143.03,0.03]
["bitfinex","SOLUSD",1742830110679,2.03232879,143.09,143.03,0.03]
["bitfinex","SOLUSD",1742830111560,2.03232879,143.09,143.04,6.3]
["bitfinex","SOLUSD",1742830112154,24.4617,143.08,143.04,6.3]
["bitfinex","SOLUSD",1742830113460,50.00501848,143.08,143.04,6.3]
["bitfinex","SOLUSD",1742830117949,25.54331848,143.08,143.04,6.3]
["bitfinex","SOLUSD",1742830118155,32.53241848,143.08,143.04,13.2909]
["bitfinex","SOLUSD",1742830119864,32.53241848,143.08,143.04,6.3]
["bitfinex","SOLUSD",1742830123279,25.54331848,143.08,143.04,13.291]
["bitfinex","SOLUSD",1742830123575,6.9871,143.12,143.05,6.387]
["bitfinex","SOLUSD",1742830124484,17.4677,143.13,143.06,6.99]
["bitfinex","SOLUSD",1742830126187,6.9861,143.14,143.07,18.79181043]
["bitfinex","SOLUSD",1742830126356,6.9861,143.14,143.08,6.3]
["bitfinex","SOLUSD",1742830126674,6.9851,143.16,143.09,6.9886]
["bitfinex","SOLUSD",1742830126874,24.448,143.16,143.09,6.9886]
["bitfinex","SOLUSD",1742830127174,24.448,143.16,143.08,13.2889]
["bitfinex","SOLUSD",1742830128978,24.448,143.16,143.08,14.9278]
["bitfinex","SOLUSD",1742830129482,6.9851,143.16,143.09,18.933972]
["bitfinex","SOLUSD",1742830129678,6.9849,143.17,143.1,6.0282]
["bitfinex","SOLUSD",1742830131179,0.063,143.18,143.1,13.0163]
["bitfinex","SOLUSD",1742830139280,0.063,143.18,143.1,6.0282]
["bitfinex","SOLUSD",1742830139587,0.063,143.18,143.1,13.0163]
["bitfinex","SOLUSD",1742830142573,0.063,143.18,143.1,6.0282]
["bitfinex","SOLUSD",1742830142773,0.063,143.18,143.09,18.933972]
["bitfinex","SOLUSD",1742830142974,0.063,143.18,143.09,25.922472]
["bitfinex","SOLUSD",1742830143285,0.063,143.18,143.1,6.28]
["bitfinex","SOLUSD",1742830144279,0.063,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1742830144992,0.063,143.18,143.1,13.2678]
["bitfinex","SOLUSD",1742830148686,0.28432314,143.17,143.08,1.6689]
["bitfinex","SOLUSD",1742830148884,1.5855,143.16,143.09,26.28]
["bitfinex","SOLUSD",1742830149690,1.5855,143.16,143.09,20.0]
["bitfinex","SOLUSD",1742830149887,1.5855,143.16,143.1,6.28]
["bitfinex","SOLUSD",1742830150478,0.063,143.18,143.1,6.28]
["bitfinex","SOLUSD",1742830151396,0.063,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1742830152786,0.063,143.18,143.1,6.28]
["bitfinex","SOLUSD",1742830157295,24.5077,143.18,143.1,6.28]
["bitfinex","SOLUSD",1742830158189,7.0472,143.18,143.11,18.933972]
["bitfinex","SOLUSD",1742830159304,0.063,143.18,143.11,25.921472]
["bitfinex","SOLUSD",1742830160614,0.063,143.18,143.12,0.28432314]
["bitfinex","SOLUSD",1742830161478,0.063,143.18,143.11,32.092672]
["bitfinex","SOLUSD",1742830162081,0.063,143.18,143.1,6.28]
["bitfinex","SOLUSD",1742830162693,24.5077,143.18,143.1,6.28]
["bitfinex","SOLUSD",1742830162896,24.5077,143.18,143.11,6.28]
["bitfinex","SOLUSD",1742830164806,17.5235,143.18,143.11,13.2673]
["bitfinex","SOLUSD",1742830165505,17.5235,143.18,143.11,6.28]
["bitfinex","SOLUSD",1742830165905,17.5235,143.18,143.11,13.2675]
["bitfinex","SOLUSD",1742830166509,0.063,143.18,143.11,13.2675]
["bitfinex","SOLUSD",1742830167410,0.34732314,143.18,143.11,6.28]
["bitfinex","SOLUSD",1742830168610,24.4464,143.17,143.11,6.28]
["bitfinex","SOLUSD",1742830169403,24.4464,143.17,143.12,6.28]
["bitfinex","SOLUSD",1742830172212,1.5692,143.16,143.12,6.28]
["bitfinex","SOLUSD",1742830173707,24.4497,143.15,143.12,6.28]
["bitfinex","SOLUSD",1742830175610,24.4497,143.15,143.09,0.03]
["bitfinex","SOLUSD",1742830175911,24.4497,143.15,143.1,6.28]
["bitfinex","SOLUSD",1742830177207,59.378,143.15,143.1,6.28]
["bitfinex","SOLUSD",1742830177403,0.28432314,143.14,143.11,6.28]
["bitfinex","SOLUSD",1742830178913,24.4532,143.13,143.11,6.28]
["bitfinex","SOLUSD",1742830180598,24.4532,143.13,143.09,0.03]
["bitfinex","SOLUSD",1742830180903,24.4532,143.13,143.1,6.28]
["bitfinex","SOLUSD",1742830181213,26.20050001,143.13,143.1,6.28]
["bitfinex","SOLUSD",1742830181517,32.38730001,143.13,143.1,6.28]
["bitfinex","SOLUSD",1742830182900,30.64,143.13,143.1,6.28]
["bitfinex","SOLUSD",1742830183094,0.28432314,143.12,143.1,6.28]
["bitfinex","SOLUSD",1742830183299,1.5188,143.11,143.1,6.28]
["bitfinex","SOLUSD",1742830184699,6.9881,143.1,143.09,6.31]
["bitfinex","SOLUSD",1742830185820,6.9881,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742830191630,6.9871,143.12,143.09,0.03]
["bitfinex","SOLUSD",1742830194837,17.4666,143.13,143.09,0.03]
["bitfinex","SOLUSD",1742830200341,6.9861,143.14,143.09,0.03]
["bitfinex","SOLUSD",1742830201022,0.063,143.16,143.09,0.03]
["bitfinex","SOLUSD",1742830201216,0.063,143.16,143.09,18.963972]
["bitfinex","SOLUSD",1742830201831,7.0483,143.16,143.09,18.963972]
["bitfinex","SOLUSD",1742830202939,0.063,143.16,143.09,25.952372]
["bitfinex","SOLUSD",1742830206521,0.063,143.16,143.1,0.28432314]
["bitfinex","SOLUSD",1742830206713,0.063,143.16,143.11,1.5274]
["bitfinex","SOLUSD",1742830206912,0.063,143.16,143.12,6.28]
["bitfinex","SOLUSD",1742830207542,0.063,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1742830208239,0.063,143.16,143.14,6.82062314]
["bitfinex","SOLUSD",1742830208742,0.063,143.16,143.14,6.5363]
["bitfinex","SOLUSD",1742830209035,0.063,143.16,143.12,6.28]
["bitfinex","SOLUSD",1742830209235,0.063,143.16,143.13,6.28]
["bitfinex","SOLUSD",1742830209534,0.063,143.16,143.14,6.28]
["bitfinex","SOLUSD",1742830209735,1.5735,143.16,143.14,6.28]
["bitfinex","SOLUSD",1742830210119,3.32049705,143.16,143.14,6.28]
["bitfinex","SOLUSD",1742830210521,3.32049705,143.16,143.09,0.03]
["bitfinex","SOLUSD",1742830210721,0.28432314,143.15,143.1,6.28]
["bitfinex","SOLUSD",1742830211736,24.4515,143.14,143.1,6.28]
["bitfinex","SOLUSD",1742830212646,0.28432314,143.13,143.09,0.03]
["bitfinex","SOLUSD",1742830212939,25.47369514,143.13,143.1,6.28]
["bitfinex","SOLUSD",1742830213942,6.9871,143.12,143.1,6.28]
["bitfinex","SOLUSD",1742830214542,6.9856,143.15,143.1,6.28]
["bitfinex","SOLUSD",1742830216023,24.4497,143.15,143.1,6.28]
["bitfinex","SOLUSD",1742830216846,6.9856,143.15,143.1,6.28]
["bitfinex","SOLUSD",1742830217626,24.4497,143.15,143.1,6.28]
["bitfinex","SOLUSD",1742830218420,0.28432314,143.14,143.09,0.03]
["bitfinex","SOLUSD",1742830218625,0.28432314,143.12,143.09,0.03]
["bitfinex","SOLUSD",1742830218824,0.28432314,143.12,143.1,6.28]
["bitfinex","SOLUSD",1742830220442,6.9876,143.11,143.1,6.28]
["bitfinex","SOLUSD",1742830221149,8.7349924,143.11,143.09,0.03]
["bitfinex","SOLUSD",1742830221939,1.6255,143.09,143.03,0.03]
["bitfinex","SOLUSD",1742830222146,3.37335808,143.09,143.04,6.28]
["bitfinex","SOLUSD",1742830222331,1.6255,143.09,143.04,6.28]
["bitfinex","SOLUSD",1742830222652,24.4617,143.08,143.04,6.28]
["bitfinex","SOLUSD",1742830224124,0.28432314,143.07,143.03,0.03]
["bitfinex","SOLUSD",1742830224330,0.28432314,143.07,143.04,6.28]
["bitfinex","SOLUSD",1742830224747,6.99,143.06,143.04,6.28]
["bitfinex","SOLUSD",1742830225533,24.4651,143.06,143.04,6.28]
["bitfinex","SOLUSD",1742830226253,0.28432314,143.05,143.03,6.31]
["bitfinex","SOLUSD",1742830226456,2.31699654,143.04,143.03,0.0001]
["bitfinex","SOLUSD",1742830226766,6.9925,143.01,143.0,0.070006]
["bitfinex","SOLUSD",1742830227751,6.9915,143.03,143.0,0.070006]
["bitfinex","SOLUSD",1742830229633,20.0,143.01,143.0,0.070006]
["bitfinex","SOLUSD",1742830230661,22.03302334,143.01,143.0,6e-06]
["bitfinex","SOLUSD",1742830230843,47.95949534,143.01,143.0,6e-06]
["bitfinex","SOLUSD",1742830231042,0.28432314,143.0,142.98,6e-06]
["bitfinex","SOLUSD",1742830231244,20.96746911,142.99,142.98,6e-06]
["bitfinex","SOLUSD",1742830233160,21.5532,142.95,142.93,0.03]
["bitfinex","SOLUSD",1742830233847,20.0,142.95,142.93,0.03]
["bitfinex","SOLUSD",1742830235053,6.9959,142.94,142.93,0.03]
["bitfinex","SOLUSD",1742830236136,6.9959,142.94,142.89,0.03]
["bitfinex","SOLUSD",1742830236137,20.0,142.92,142.89,0.03]
["bitfinex","SOLUSD",1742830236351,20.0,142.91,142.89,0.03]
["bitfinex","SOLUSD",1742830236652,25.69144955,142.94,142.89,0.03]
["bitfinex","SOLUSD",1742830238163,25.69144955,142.94,142.89,7.0283]
["bitfinex","SOLUSD",1742830238349,6.9955,142.95,142.89,7.0283]
["bitfinex","SOLUSD",1742830239463,6.9944,142.97,142.89,7.0283]
["bitfinex","SOLUSD",1742830240664,6.9944,142.97,142.91,6.9974]
["bitfinex","SOLUSD",1742830240841,24.32620511,143.0,142.92,6.28]
["bitfinex","SOLUSD",1742830241865,6.9934,142.99,142.92,13.2767]
["bitfinex","SOLUSD",1742830242546,6.9934,142.99,142.9,18.64964886]
["bitfinex","SOLUSD",1742830242747,6.9934,142.99,142.91,6.28]
["bitfinex","SOLUSD",1742830243256,46.72010086,142.99,142.91,6.28]
["bitfinex","SOLUSD",1742830243862,24.5401,142.99,142.91,6.28]
["bitfinex","SOLUSD",1742830244244,24.5401,142.99,142.91,13.2772]
["bitfinex","SOLUSD",1742830245262,7.0564,142.99,142.91,13.2772]
["bitfinex","SOLUSD",1742830249070,0.063,142.99,142.94,27.00251043]
["bitfinex","SOLUSD",1742830249281,0.063,142.99,142.95,6.28]
["bitfinex","SOLUSD",1742830249644,0.063,142.99,142.96,19.21829514]
["bitfinex","SOLUSD",1742830250567,6.989,143.08,142.99,0.42648471]
["bitfinex","SOLUSD",1742830250742,6.989,143.08,143.0,6.28]
["bitfinex","SOLUSD",1742830250937,6.989,143.08,143.01,6.9925]
["bitfinex","SOLUSD",1742830251651,6.989,143.08,143.0,6.28]
["bitfinex","SOLUSD",1742830254646,24.4617,143.08,143.0,6.28]
["bitfinex","SOLUSD",1742830259049,24.4617,143.08,143.0,13.2729]
["bitfinex","SOLUSD",1742830259268,24.4617,143.08,143.0,6.28]
["bitfinex","SOLUSD",1742830259970,23.31615753,143.08,143.0,6.28]
["bitfinex","SOLUSD",1742830261170,23.31615753,143.08,143.0,13.273]
["bitfinex","SOLUSD",1742830262064,23.31615753,143.08,143.0,6.28]
["bitfinex","SOLUSD",1742830262372,23.31615753,143.08,143.0,13.2729]
["bitfinex","SOLUSD",1742830263069,23.31615753,143.08,143.0,6.28]
["bitfinex","SOLUSD",1742830263465,23.31615753,143.08,143.0,13.2729]
["bitfinex","SOLUSD",1742830264074,23.31615753,143.08,143.0,6.28]
["bitfinex","SOLUSD",1742830265076,23.31615753,143.08,143.0,13.2728]
["bitfinex","SOLUSD",1742830265576,23.31615753,143.08,143.0,19.5419]
["bitfinex","SOLUSD",1742830267354,23.31615753,143.08,143.0,12.5491]
["bitfinex","SOLUSD",1742830267679,23.31615753,143.08,142.97,184.92]
["bitfinex","SOLUSD",1742830267863,20.0,143.04,142.97,184.92]
["bitfinex","SOLUSD",1742830268059,1.5355,143.03,142.98,6.28]
["bitfinex","SOLUSD",1742830268256,21.5355,143.03,142.94,1.70476157]
["bitfinex","SOLUSD",1742830268579,26.6172,143.01,142.95,6.28]
["bitfinex","SOLUSD",1742830268778,28.3659581,143.01,142.96,6.28]
["bitfinex","SOLUSD",1742830269160,43.69379514,143.0,142.96,6.28]
["bitfinex","SOLUSD",1742830269366,1.74899383,142.99,142.96,6.28]
["bitfinex","SOLUSD",1742830269999,1.6348,142.98,142.96,6.28]
["bitfinex","SOLUSD",1742830270372,6.9944,142.97,142.96,6.28]
["bitfinex","SOLUSD",1742830270560,24.4805,142.97,142.91,0.03]
["bitfinex","SOLUSD",1742830270760,24.4805,142.97,142.92,6.28]
["bitfinex","SOLUSD",1742830270959,24.4805,142.97,142.91,0.03]
["bitfinex","SOLUSD",1742830270960,24.4805,142.97,142.93,6.28]
["bitfinex","SOLUSD",1742830272962,6.9944,142.97,142.93,6.28]
["bitfinex","SOLUSD",1742830273162,8.6289,142.98,142.93,13.2762]
["bitfinex","SOLUSD",1742830273474,6.993,143.0,142.93,13.2762]
["bitfinex","SOLUSD",1742830273678,6.9926,143.01,142.94,18.79181043]
["bitfinex","SOLUSD",1742830273863,6.1771,143.05,142.95,0.42648471]
["bitfinex","SOLUSD",1742830274068,6.9905,143.05,142.95,0.42648471]
["bitfinex","SOLUSD",1742830274568,6.9905,143.05,142.97,18.79181043]
["bitfinex","SOLUSD",1742830274756,6.9905,143.05,142.98,6.28]
["bitfinex","SOLUSD",1742830275681,6.9905,143.05,142.99,6.28]
["bitfinex","SOLUSD",1742830276076,6.9902,143.06,143.0,18.79181043]
["bitfinex","SOLUSD",1742830276377,6.9902,143.06,143.01,6.28]
["bitfinex","SOLUSD",1742830277882,6.9895,143.07,143.01,6.28]
["bitfinex","SOLUSD",1742830278177,24.4634,143.07,143.01,6.28]
["bitfinex","SOLUSD",1742830279662,24.4634,143.07,143.02,6.28]
["bitfinex","SOLUSD",1742830280487,59.4113,143.07,143.02,6.28]
["bitfinex","SOLUSD",1742830280668,59.4113,143.07,143.03,6.28]
["bitfinex","SOLUSD",1742830281690,20.0,143.04,143.0,0.03]
["bitfinex","SOLUSD",1742830281879,24.4703,143.03,143.0,0.03]
["bitfinex","SOLUSD",1742830282796,1.5321,143.02,143.0,0.03]
["bitfinex","SOLUSD",1742830283994,8.5241,143.02,143.01,6.28]
["bitfinex","SOLUSD",1742830285768,8.5241,143.02,142.93,184.88]
["bitfinex","SOLUSD",1742830285769,60.9642,143.02,142.93,184.88]
["bitfinex","SOLUSD",1742830286172,1.74881578,143.01,142.93,184.88]
["bitfinex","SOLUSD",1742830286574,20.0,142.98,142.91,0.03]
["bitfinex","SOLUSD",1742830286988,20.0,142.98,142.92,6.28]
["bitfinex","SOLUSD",1742830287689,20.0,142.97,142.91,0.03]
["bitfinex","SOLUSD",1742830287890,20.0,142.97,142.92,6.28]
["bitfinex","SOLUSD",1742830288397,24.4823,142.96,142.91,0.03]
["bitfinex","SOLUSD",1742830288567,27.74537111,142.96,142.92,6.28]
["bitfinex","SOLUSD",1742830288770,27.74537111,142.96,142.91,0.03]
["bitfinex","SOLUSD",1742830288971,27.74537111,142.96,142.92,6.28]
["bitfinex","SOLUSD",1742830290084,6.9969,142.92,142.91,6.31]
["bitfinex","SOLUSD",1742830291595,6.9969,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742830291596,8.74673132,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742830291801,20.0,142.9,142.89,0.03]
["bitfinex","SOLUSD",1742830292177,26.9979,142.9,142.89,0.03]
["bitfinex","SOLUSD",1742830292383,6.9976,142.91,142.89,0.03]
["bitfinex","SOLUSD",1742830293380,6.9964,142.93,142.89,0.03]
["bitfinex","SOLUSD",1742830294186,6.9959,142.94,142.89,0.03]
["bitfinex","SOLUSD",1742830297383,6.9955,142.95,142.89,0.03]
["bitfinex","SOLUSD",1742830297597,6.9944,142.97,142.89,18.82181043]
["bitfinex","SOLUSD",1742830297977,17.4847,142.99,142.9,0.14216157]
["bitfinex","SOLUSD",1742830297978,6.9934,142.99,142.9,0.14216157]
["bitfinex","SOLUSD",1742830298184,6.9934,142.99,142.9,19.07613357]
["bitfinex","SOLUSD",1742830298381,6.9934,142.99,142.91,6.9974]
["bitfinex","SOLUSD",1742830298606,6.9934,142.99,142.9,19.21829514]
["bitfinex","SOLUSD",1742830298607,6.9934,142.99,142.92,6.28]
["bitfinex","SOLUSD",1742830298986,24.4771,142.99,142.92,6.28]
["bitfinex","SOLUSD",1742830300686,1.74907248,142.98,142.92,6.28]
["bitfinex","SOLUSD",1742830302713,19.21829514,142.98,142.92,6.28]
["bitfinex","SOLUSD",1742830303320,6.2502,142.97,142.92,6.28]
["bitfinex","SOLUSD",1742830305026,24.4823,142.96,142.92,6.28]
["bitfinex","SOLUSD",1742830307318,24.4823,142.96,142.93,6.28]
["bitfinex","SOLUSD",1742830307573,24.4823,142.96,142.94,6.28]
["bitfinex","SOLUSD",1742830307727,24.4823,142.96,142.93,6.28]
["bitfinex","SOLUSD",1742830307910,59.4571,142.96,142.93,6.28]
["bitfinex","SOLUSD",1742830308814,59.4571,142.96,142.89,0.03]
["bitfinex","SOLUSD",1742830309127,6.9974,142.91,142.89,0.03]
["bitfinex","SOLUSD",1742830309337,8.747447,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742830309502,24.4909,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742830310316,24.4909,142.91,142.88,6.31]
["bitfinex","SOLUSD",1742830310834,24.4909,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742830311047,24.4909,142.91,142.88,6.31]
["bitfinex","SOLUSD",1742830311329,6.9974,142.91,142.88,6.31]
["bitfinex","SOLUSD",1742830311537,6.997,142.92,142.88,6.31]
["bitfinex","SOLUSD",1742830313437,17.4907,142.94,142.88,6.31]
["bitfinex","SOLUSD",1742830314045,19.24016681,142.94,142.88,6.31]
["bitfinex","SOLUSD",1742830314836,19.21829514,142.93,142.88,0.03]
["bitfinex","SOLUSD",1742830315138,19.21829514,142.93,142.89,6.28]
["bitfinex","SOLUSD",1742830315641,24.4892,142.92,142.88,0.03]
["bitfinex","SOLUSD",1742830315936,24.4892,142.92,142.89,6.28]
["bitfinex","SOLUSD",1742830317340,20.0,142.9,142.89,6.28]
["bitfinex","SOLUSD",1742830317642,6.9979,142.9,142.89,6.28]
["bitfinex","SOLUSD",1742830318836,6.9964,142.93,142.89,6.28]
["bitfinex","SOLUSD",1742830319537,17.4899,142.94,142.89,6.28]
["bitfinex","SOLUSD",1742830320833,6.9954,142.95,142.89,6.28]
["bitfinex","SOLUSD",1742830321221,24.484,142.95,142.89,6.28]
["bitfinex","SOLUSD",1742830324241,6.9951,142.96,142.9,0.14216157]
["bitfinex","SOLUSD",1742830324418,7.0576,142.97,142.91,0.42648471]
["bitfinex","SOLUSD",1742830324615,7.0576,142.97,142.93,18.79181043]
["bitfinex","SOLUSD",1742830324616,0.063,142.97,142.93,18.79181043]
["bitfinex","SOLUSD",1742830324830,0.063,142.97,142.94,6.28]
["bitfinex","SOLUSD",1742830329621,0.063,142.97,142.95,18.79181043]
["bitfinex","SOLUSD",1742830332149,0.063,142.97,142.94,6.28]
["bitfinex","SOLUSD",1742830337234,0.063,142.97,142.95,18.79181043]
["bitfinex","SOLUSD",1742830338652,0.063,142.97,142.94,6.28]
["bitfinex","SOLUSD",1742830339644,0.063,142.97,142.95,6.26]
["bitfinex","SOLUSD",1742830339850,0.063,142.97,142.96,6.26]
["bitfinex","SOLUSD",1742830344034,7.0574,142.97,142.96,6.26]
["bitfinex","SOLUSD",1742830346050,0.063,142.97,142.96,6.26]
["bitfinex","SOLUSD",1742830355278,0.063,142.97,142.96,25.05181043]
["bitfinex","SOLUSD",1742830355440,0.063,142.97,142.96,25.47829514]
["bitfinex","SOLUSD",1742830355637,6.991,143.04,142.97,18.933972]
["bitfinex","SOLUSD",1742830356073,6.991,143.04,142.96,24.90964886]
["bitfinex","SOLUSD",1742830356377,24.4686,143.04,142.97,18.64964886]
["bitfinex","SOLUSD",1742830357184,24.4686,143.04,142.96,6.26]
["bitfinex","SOLUSD",1742830358576,24.4686,143.04,142.97,0.56864628]
["bitfinex","SOLUSD",1742830358779,6.991,143.04,142.97,0.56864628]
["bitfinex","SOLUSD",1742830359475,24.4686,143.04,142.97,0.56864628]
["bitfinex","SOLUSD",1742830362378,24.4686,143.04,142.96,6.26]
["bitfinex","SOLUSD",1742830365585,24.4686,143.04,142.96,13.2548]
["bitfinex","SOLUSD",1742830366682,24.4686,143.04,142.96,6.26]
["bitfinex","SOLUSD",1742830367478,24.4686,143.04,142.95,18.64964886]
["bitfinex","SOLUSD",1742830367687,59.4238,143.04,142.95,18.64964886]
["bitfinex","SOLUSD",1742830367981,20.0,143.01,142.96,6.26]
["bitfinex","SOLUSD",1742830368292,1.5024,143.0,142.97,6.26]
["bitfinex","SOLUSD",1742830368592,1.5024,143.0,142.98,6.26]
["bitfinex","SOLUSD",1742830368593,21.5024,143.0,142.98,6.26]
["bitfinex","SOLUSD",1742830368887,27.8143,143.0,142.98,6.26]
["bitfinex","SOLUSD",1742830369663,6.9934,142.99,142.98,6.26]
["bitfinex","SOLUSD",1742830375384,24.4771,142.99,142.96,6.26]
["bitfinex","SOLUSD",1742830377890,24.4771,142.99,142.96,6.29]
["bitfinex","SOLUSD",1742830381099,6.9934,142.99,142.96,6.29]
["bitfinex","SOLUSD",1742830381399,6.9925,143.01,142.96,6.29]
["bitfinex","SOLUSD",1742830383193,24.4737,143.01,142.96,6.29]
["bitfinex","SOLUSD",1742830384606,26.2224711,143.01,142.96,6.29]
["bitfinex","SOLUSD",1742830385185,24.4737,143.01,142.96,6.29]
["bitfinex","SOLUSD",1742830385490,59.4362,143.01,142.96,6.29]
["bitfinex","SOLUSD",1742830387104,6.9925,143.01,142.96,6.29]
["bitfinex","SOLUSD",1742830387300,6.9915,143.03,142.96,21.3867]
["bitfinex","SOLUSD",1742830388380,0.063,143.04,142.96,21.3867]
["bitfinex","SOLUSD",1742830388581,0.063,143.04,142.97,18.64964886]
["bitfinex","SOLUSD",1742830389082,0.063,143.04,142.99,18.64964886]
["bitfinex","SOLUSD",1742830389284,0.063,143.04,143.01,18.64964886]
["bitfinex","SOLUSD",1742830389902,0.063,143.04,143.02,7.6604]
["bitfinex","SOLUSD",1742830391498,0.063,143.04,143.0,6.26]
["bitfinex","SOLUSD",1742830391797,0.063,143.04,142.99,25.64304886]
["bitfinex","SOLUSD",1742830391998,0.063,143.04,143.0,6.26]
["bitfinex","SOLUSD",1742830393313,0.063,143.04,143.0,13.2528]
["bitfinex","SOLUSD",1742830393995,0.063,143.04,143.0,13.2529]
["bitfinex","SOLUSD",1742830394519,0.063,143.04,143.0,6.26]
["bitfinex","SOLUSD",1742830398620,1.7024,143.04,143.01,6.26]
["bitfinex","SOLUSD",1742830399391,6.9915,143.03,143.01,6.26]
["bitfinex","SOLUSD",1742830407425,0.42648471,143.02,142.97,0.03]
["bitfinex","SOLUSD",1742830407627,2.17499183,143.02,142.97,0.03]
["bitfinex","SOLUSD",1742830408327,6.9934,142.99,142.97,0.03]
["bitfinex","SOLUSD",1742830408713,6.9934,142.99,142.98,6.26]
["bitfinex","SOLUSD",1742830409303,6.9934,142.99,142.97,6.29]
["bitfinex","SOLUSD",1742830409817,20.0,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742830410317,26.9944,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742830413506,45.78621043,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742830413914,45.78621043,142.97,142.96,0.0001]
["bitfinex","SOLUSD",1742830414117,0.42648471,142.96,142.88,0.03]
["bitfinex","SOLUSD",1742830414315,2.1759587,142.96,142.88,0.03]
["bitfinex","SOLUSD",1742830415326,8.2547587,142.96,142.88,0.03]
["bitfinex","SOLUSD",1742830415529,24.484,142.95,142.89,6.26]
["bitfinex","SOLUSD",1742830416632,24.484,142.95,142.88,0.03]
["bitfinex","SOLUSD",1742830416933,24.484,142.95,142.89,6.26]
["bitfinex","SOLUSD",1742830420515,6.9954,142.95,142.89,6.26]
["bitfinex","SOLUSD",1742830420720,6.9951,142.96,142.9,7.9387]
["bitfinex","SOLUSD",1742830420932,7.0577,142.97,142.91,18.64964886]
["bitfinex","SOLUSD",1742830421832,0.063,142.97,142.91,25.64664886]
["bitfinex","SOLUSD",1742830422646,0.063,142.97,142.91,18.64964886]
["bitfinex","SOLUSD",1742830423537,20.063,142.97,142.88,0.03]
["bitfinex","SOLUSD",1742830423737,20.0,142.96,142.89,6.26]
["bitfinex","SOLUSD",1742830423922,24.484,142.95,142.89,6.26]
["bitfinex","SOLUSD",1742830425422,25.997,142.95,142.89,6.26]
["bitfinex","SOLUSD",1742830427050,25.997,142.95,142.9,6.26]
["bitfinex","SOLUSD",1742830429140,24.484,142.95,142.9,6.26]
["bitfinex","SOLUSD",1742830429318,6.9954,142.95,142.9,6.26]
["bitfinex","SOLUSD",1742830429725,26.9951,142.96,142.9,13.2577]
["bitfinex","SOLUSD",1742830431946,26.9951,142.96,142.9,6.26]
["bitfinex","SOLUSD",1742830432333,26.9951,142.96,142.9,13.2578]
["bitfinex","SOLUSD",1742830432531,26.9951,142.96,142.9,6.26]
["bitfinex","SOLUSD",1742830432845,44.4825,142.96,142.9,6.26]
["bitfinex","SOLUSD",1742830433441,6.9951,142.96,142.9,13.2578]
["bitfinex","SOLUSD",1742830433633,7.0574,142.97,142.9,13.2578]
["bitfinex","SOLUSD",1742830433833,24.5435,142.97,142.9,6.26]
["bitfinex","SOLUSD",1742830434940,6.97538471,142.96,142.88,0.03]
["bitfinex","SOLUSD",1742830435133,6.97538471,142.96,142.91,6.26]
["bitfinex","SOLUSD",1742830435533,6.97538471,142.96,142.88,0.03]
["bitfinex","SOLUSD",1742830435831,0.28432314,142.94,142.89,6.26]
["bitfinex","SOLUSD",1742830437048,0.28432314,142.94,142.88,0.03]
["bitfinex","SOLUSD",1742830437250,0.28432314,142.94,142.89,6.26]
["bitfinex","SOLUSD",1742830437850,6.9964,142.93,142.89,6.26]
["bitfinex","SOLUSD",1742830439551,24.4874,142.93,142.89,6.26]
["bitfinex","SOLUSD",1742830443838,6.9954,142.95,142.89,6.26]
["bitfinex","SOLUSD",1742830444051,6.9951,142.96,142.89,13.2581]
["bitfinex","SOLUSD",1742830445040,7.0574,142.97,142.89,13.2581]
["bitfinex","SOLUSD",1742830445240,7.0574,142.97,142.89,6.26]
["bitfinex","SOLUSD",1742830445437,0.28432314,142.96,142.89,6.26]
["bitfinex","SOLUSD",1742830445755,20.0,142.94,142.89,6.26]
["bitfinex","SOLUSD",1742830447031,6.9964,142.93,142.89,6.26]
["bitfinex","SOLUSD",1742830447668,24.4874,142.93,142.89,6.26]
["bitfinex","SOLUSD",1742830449057,24.4874,142.93,142.9,6.26]
["bitfinex","SOLUSD",1742830449058,1.5331,142.92,142.9,6.26]
["bitfinex","SOLUSD",1742830449545,0.28432314,142.91,142.88,0.03]
["bitfinex","SOLUSD",1742830449749,0.28432314,142.91,142.88,6.29]
["bitfinex","SOLUSD",1742830450950,1.5331,142.92,142.88,6.29]
["bitfinex","SOLUSD",1742830451159,6.9974,142.91,142.88,6.29]
["bitfinex","SOLUSD",1742830452241,6.9963,142.94,142.88,6.29]
["bitfinex","SOLUSD",1742830452563,0.063,142.96,142.88,13.2888]
["bitfinex","SOLUSD",1742830452757,20.0,142.95,142.88,13.2888]
["bitfinex","SOLUSD",1742830453366,0.063,142.96,142.88,13.2888]
["bitfinex","SOLUSD",1742830454661,0.063,142.96,142.9,6.9979]
["bitfinex","SOLUSD",1742830454851,0.063,142.96,142.91,18.64964886]
["bitfinex","SOLUSD",1742830455046,0.063,142.96,142.93,18.64964886]
["bitfinex","SOLUSD",1742830457069,0.063,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1742830457443,0.063,142.96,142.95,20.561372]
["bitfinex","SOLUSD",1742830457872,0.063,142.96,142.93,31.99234886]
["bitfinex","SOLUSD",1742830458164,0.063,142.96,142.93,6.3465]
["bitfinex","SOLUSD",1742830458361,0.063,142.96,142.94,6.26]
["bitfinex","SOLUSD",1742830459240,6.9954,142.95,142.94,6.26]
["bitfinex","SOLUSD",1742830459851,0.063,142.96,142.94,6.26]
["bitfinex","SOLUSD",1742830460942,7.058,142.96,142.94,6.26]
["bitfinex","SOLUSD",1742830461142,0.063,142.96,142.94,6.26]
["bitfinex","SOLUSD",1742830463355,7.0579,142.96,142.94,6.26]
["bitfinex","SOLUSD",1742830464456,7.0579,142.96,142.94,6.29]
["bitfinex","SOLUSD",1742830465249,0.063,142.96,142.94,6.29]
["bitfinex","SOLUSD",1742830474577,0.063,142.96,142.94,13.2858]
["bitfinex","SOLUSD",1742830476578,0.063,142.96,142.94,6.29]
["bitfinex","SOLUSD",1742830476883,0.063,142.96,142.94,13.2859]
["bitfinex","SOLUSD",1742830479675,0.063,142.96,142.94,6.29]
["bitfinex","SOLUSD",1742830480382,0.063,142.96,142.95,6.24]
["bitfinex","SOLUSD",1742830484284,0.063,142.96,142.95,13.2354]
["bitfinex","SOLUSD",1742830484674,0.063,142.96,142.95,31.88504886]
["bitfinex","SOLUSD",1742830485379,0.063,142.96,142.95,32.169372]
["bitfinex","SOLUSD",1742830488598,0.063,142.97,142.96,18.79181043]
["bitfinex","SOLUSD",1742830488767,0.063,142.97,142.96,18.933972]
["bitfinex","SOLUSD",1742830489101,0.063,142.97,142.95,14.8569]
["bitfinex","SOLUSD",1742830489873,0.063,142.97,142.95,13.2354]
["bitfinex","SOLUSD",1742830490067,0.063,142.97,142.95,6.24]
["bitfinex","SOLUSD",1742830490603,0.063,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742830490888,0.063,142.97,142.95,6.24]
["bitfinex","SOLUSD",1742830492796,0.063,142.97,142.96,25.64454886]
["bitfinex","SOLUSD",1742830492991,0.063,142.97,142.96,25.928872]
["bitfinex","SOLUSD",1742830496075,0.063,142.97,142.95,13.2352]
["bitfinex","SOLUSD",1742830496489,0.063,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1742830497689,0.063,142.97,142.96,25.64454886]
["bitfinex","SOLUSD",1742830498394,0.063,142.97,142.96,6.24]
["bitfinex","SOLUSD",1742830499582,0.063,142.97,142.94,25.67544886]
["bitfinex","SOLUSD",1742830499778,0.063,142.97,142.95,6.24]
["bitfinex","SOLUSD",1742830500692,0.063,142.97,142.96,6.24]
["bitfinex","SOLUSD",1742830502482,0.063,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742830502720,0.063,142.97,142.95,6.24]
["bitfinex","SOLUSD",1742830504090,0.063,142.97,142.95,13.2354]
["bitfinex","SOLUSD",1742830505006,0.063,142.97,142.96,18.64964886]
["bitfinex","SOLUSD",1742830505687,0.063,142.97,142.96,27.61166268]
["bitfinex","SOLUSD",1742830506092,0.063,142.97,142.96,41.88252172]
["bitfinex","SOLUSD",1742830506398,0.063,143.04,142.97,0.28432314]
["bitfinex","SOLUSD",1742830506599,0.063,143.04,142.97,0.56864628]
["bitfinex","SOLUSD",1742830507195,0.063,143.04,142.98,18.64964886]
["bitfinex","SOLUSD",1742830507391,0.063,143.04,143.0,18.64964886]
["bitfinex","SOLUSD",1742830507786,0.063,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1742830508215,0.063,143.04,143.02,18.64964886]
["bitfinex","SOLUSD",1742830508421,0.063,143.04,143.03,6.24]
["bitfinex","SOLUSD",1742830513292,0.063,143.04,143.03,32.165472]
["bitfinex","SOLUSD",1742830516431,0.063,143.04,143.03,6.24]
["bitfinex","SOLUSD",1742830517299,0.063,143.04,143.03,6.24]
["bitfinex","SOLUSD",1742830517920,0.063,143.04,143.03,13.2315]
["bitfinex","SOLUSD",1742830518906,0.063,143.04,143.03,13.51582314]
["bitfinex","SOLUSD",1742830519624,0.063,143.06,143.03,72.19240288]
["bitfinex","SOLUSD",1742830519934,0.063,143.06,143.05,0.28432314]
["bitfinex","SOLUSD",1742830520406,0.063,143.06,143.05,7.27482314]
["bitfinex","SOLUSD",1742830523125,0.063,143.06,143.05,0.28432314]
["bitfinex","SOLUSD",1742830526442,0.063,143.06,143.05,27.60628766]
["bitfinex","SOLUSD",1742830526942,0.063,143.06,143.05,38.933972]
["bitfinex","SOLUSD",1742830527143,0.063,143.06,143.05,45.173972]
["bitfinex","SOLUSD",1742830530535,0.063,143.06,143.05,6.24]
["bitfinex","SOLUSD",1742830536968,0.063,143.06,143.0,25.64264886]
["bitfinex","SOLUSD",1742830537141,0.063,143.06,143.01,6.24]
["bitfinex","SOLUSD",1742830538364,0.063,143.06,142.99,18.64964886]
["bitfinex","SOLUSD",1742830538673,0.063,143.06,143.0,6.24]
["bitfinex","SOLUSD",1742830540244,0.063,143.06,143.0,13.2329]
["bitfinex","SOLUSD",1742830540648,0.063,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1742830541356,0.063,143.06,143.0,6.24]
["bitfinex","SOLUSD",1742830542178,0.063,143.06,143.0,18.64964886]
["bitfinex","SOLUSD",1742830542374,0.063,143.06,143.01,6.24]
["bitfinex","SOLUSD",1742830542978,0.063,143.06,143.02,18.64964886]
["bitfinex","SOLUSD",1742830544359,0.063,143.06,143.03,6.9915]
["bitfinex","SOLUSD",1742830546565,0.063,143.06,143.04,18.64964886]
["bitfinex","SOLUSD",1742830546868,0.063,143.06,143.05,25.173972]
["bitfinex","SOLUSD",1742830547061,0.063,143.06,143.05,25.45829514]
["bitfinex","SOLUSD",1742830547951,0.063,143.09,143.08,20.28432314]
["bitfinex","SOLUSD",1742830548575,0.063,143.09,143.08,27.27332314]
["bitfinex","SOLUSD",1742830549145,0.063,143.09,143.08,46.20729514]
["bitfinex","SOLUSD",1742830549346,0.063,143.11,143.1,0.28432314]
["bitfinex","SOLUSD",1742830549560,0.063,143.11,143.1,6.52432314]
["bitfinex","SOLUSD",1742830554454,0.063,143.11,143.1,13.51242314]
["bitfinex","SOLUSD",1742830554874,0.063,143.11,143.1,6.52432314]
["bitfinex","SOLUSD",1742830555481,0.063,143.11,143.1,13.51242314]
["bitfinex","SOLUSD",1742830560173,0.063,143.11,143.1,32.44639514]
["bitfinex","SOLUSD",1742830560381,0.063,143.11,143.1,33.84341622]
["bitfinex","SOLUSD",1742830562075,0.063,143.11,143.1,26.57099308]
["bitfinex","SOLUSD",1742830562274,0.063,143.11,143.1,25.173972]
["bitfinex","SOLUSD",1742830562477,0.063,143.11,143.1,6.24]
["bitfinex","SOLUSD",1742830565479,0.063,143.11,143.1,6.52432314]
["bitfinex","SOLUSD",1742830565983,0.063,143.11,143.1,13.51242314]
["bitfinex","SOLUSD",1742830566169,0.063,143.11,143.1,6.52432314]
["bitfinex","SOLUSD",1742830566877,0.063,143.11,143.1,6.24]
["bitfinex","SOLUSD",1742830568077,0.063,143.11,143.1,24.88964886]
["bitfinex","SOLUSD",1742830568283,0.063,143.11,143.1,32.162072]
["bitfinex","SOLUSD",1742830568460,0.063,143.11,143.1,24.88964886]
["bitfinex","SOLUSD",1742830569271,0.063,143.11,143.1,31.87774886]
["bitfinex","SOLUSD",1742830570306,0.063,143.11,143.1,32.162072]
["bitfinex","SOLUSD",1742830570474,0.063,143.11,143.1,25.45829514]
["bitfinex","SOLUSD",1742830570671,0.063,143.11,143.1,24.88964886]
["bitfinex","SOLUSD",1742830573983,0.063,143.11,143.08,0.28432314]
["bitfinex","SOLUSD",1742830574184,0.063,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1742830574486,0.063,143.11,143.07,6.24]
["bitfinex","SOLUSD",1742830575265,0.063,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1742830575474,1.6575,143.1,143.07,6.24]
["bitfinex","SOLUSD",1742830576089,1.6575,143.1,143.08,6.24]
["bitfinex","SOLUSD",1742830576668,6.9886,143.09,143.08,6.24]
["bitfinex","SOLUSD",1742830577070,24.4601,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742830577382,24.4601,143.09,143.06,6.24]
["bitfinex","SOLUSD",1742830581697,24.4601,143.09,143.06,6.27]
["bitfinex","SOLUSD",1742830582692,24.4601,143.09,143.06,0.03]
["bitfinex","SOLUSD",1742830582881,24.4601,143.09,143.07,6.24]
["bitfinex","SOLUSD",1742830584084,6.9886,143.09,143.07,6.24]
["bitfinex","SOLUSD",1742830593301,7.0516,143.09,143.07,6.24]
["bitfinex","SOLUSD",1742830593501,20.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742830593800,28.45612314,143.06,143.05,0.0001]
["bitfinex","SOLUSD",1742830593979,33.99917892,143.06,143.05,0.0001]
["bitfinex","SOLUSD",1742830594183,0.28432314,143.05,142.97,184.79]
["bitfinex","SOLUSD",1742830594379,0.28432314,143.04,142.97,0.03]
["bitfinex","SOLUSD",1742830594798,24.4703,143.03,142.98,6.24]
["bitfinex","SOLUSD",1742830595197,1.583,143.01,142.99,6.24]
["bitfinex","SOLUSD",1742830595796,1.583,143.01,142.97,0.03]
["bitfinex","SOLUSD",1742830595996,1.583,143.01,142.98,6.24]
["bitfinex","SOLUSD",1742830596710,6.993,143.0,142.98,6.24]
["bitfinex","SOLUSD",1742830598282,14.83555084,143.0,142.98,6.24]
["bitfinex","SOLUSD",1742830598703,0.28432314,142.99,142.98,6.24]
["bitfinex","SOLUSD",1742830598900,0.56864628,142.99,142.97,0.03]
["bitfinex","SOLUSD",1742830599092,0.56864628,142.99,142.97,6.27]
["bitfinex","SOLUSD",1742830600103,22.0334026,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742830600408,6.9949,142.96,142.95,6.24]
["bitfinex","SOLUSD",1742830601303,6.9949,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742830601503,6.9949,142.96,142.95,6.24]
["bitfinex","SOLUSD",1742830602605,24.4809,142.97,142.95,6.24]
["bitfinex","SOLUSD",1742830602905,20.0,142.96,142.95,6.24]
["bitfinex","SOLUSD",1742830604106,6.9944,142.97,142.95,6.24]
["bitfinex","SOLUSD",1742830607502,26.9949,142.96,142.95,6.24]
["bitfinex","SOLUSD",1742830608395,26.9949,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742830608586,1.83762314,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742830609490,8.83302314,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742830610291,10.58251047,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742830610817,30.64428651,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742830610996,28.89479918,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742830611601,8.83302314,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742830612911,28.52714374,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742830616189,8.83302314,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742830616393,6.9954,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742830621611,6.9951,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742830622094,0.063,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742830623341,0.063,142.97,142.96,20.0]
["bitfinex","SOLUSD",1742830624802,0.063,142.97,142.96,26.9949]
["bitfinex","SOLUSD",1742830625922,6.99,143.06,142.98,18.933972]
["bitfinex","SOLUSD",1742830626222,6.99,143.06,142.99,6.24]
["bitfinex","SOLUSD",1742830626412,0.063,143.09,142.99,6.24]
["bitfinex","SOLUSD",1742830626723,0.34732314,143.09,142.99,6.24]
["bitfinex","SOLUSD",1742830627311,0.063,143.09,142.99,6.24]
["bitfinex","SOLUSD",1742830627512,6.989,143.08,143.0,6.993]
["bitfinex","SOLUSD",1742830628731,6.989,143.08,142.99,13.2332]
["bitfinex","SOLUSD",1742830631100,0.56864628,143.07,142.99,6.24]
["bitfinex","SOLUSD",1742830631623,0.56864628,143.07,142.97,6.2893]
["bitfinex","SOLUSD",1742830631929,0.28432314,143.05,142.98,6.24]
["bitfinex","SOLUSD",1742830632608,24.4686,143.04,142.98,6.24]
["bitfinex","SOLUSD",1742830634540,0.56864628,143.05,142.98,6.24]
["bitfinex","SOLUSD",1742830634541,6.9901,143.06,142.98,13.2338]
["bitfinex","SOLUSD",1742830634747,6.989,143.08,143.0,6.0415]
["bitfinex","SOLUSD",1742830635842,7.0516,143.09,143.01,6.9925]
["bitfinex","SOLUSD",1742830636041,7.0516,143.09,143.02,6.22]
["bitfinex","SOLUSD",1742830636042,24.5231,143.09,143.02,6.22]
["bitfinex","SOLUSD",1742830637441,24.5231,143.09,143.02,13.2115]
["bitfinex","SOLUSD",1742830638033,7.0516,143.09,143.02,13.2115]
["bitfinex","SOLUSD",1742830641732,0.063,143.09,143.04,6.991]
["bitfinex","SOLUSD",1742830642231,0.063,143.09,143.05,18.933972]
["bitfinex","SOLUSD",1742830642431,0.063,143.09,143.06,12.6431]
["bitfinex","SOLUSD",1742830643111,0.063,143.09,143.06,6.22]
["bitfinex","SOLUSD",1742830643731,0.063,143.09,143.06,13.2097]
["bitfinex","SOLUSD",1742830644115,0.063,143.09,143.07,18.933972]
["bitfinex","SOLUSD",1742830644311,0.063,143.09,143.06,6.22]
["bitfinex","SOLUSD",1742830647745,0.063,143.09,143.06,13.2099]
["bitfinex","SOLUSD",1742830653445,0.063,143.09,143.06,6.22]
["bitfinex","SOLUSD",1742830653635,0.063,143.09,143.06,13.2099]
["bitfinex","SOLUSD",1742830653831,0.063,143.09,143.03,168.620972]
["bitfinex","SOLUSD",1742830654043,0.063,143.09,143.04,6.22]
["bitfinex","SOLUSD",1742830654338,0.063,143.09,143.03,32.420972]
["bitfinex","SOLUSD",1742830654538,0.063,143.09,143.04,25.153972]
["bitfinex","SOLUSD",1742830655747,0.063,143.09,143.01,8.5403]
["bitfinex","SOLUSD",1742830655934,0.063,143.09,143.02,6.22]
["bitfinex","SOLUSD",1742830657535,0.063,143.09,143.04,6.991]
["bitfinex","SOLUSD",1742830659148,0.063,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1742830659353,0.063,143.09,143.07,6.22]
["bitfinex","SOLUSD",1742830673854,1.7252,143.09,143.0,184.8]
["bitfinex","SOLUSD",1742830674039,1.7252,143.09,143.01,6.22]
["bitfinex","SOLUSD",1742830674756,6.989,143.08,143.0,191.7926]
["bitfinex","SOLUSD",1742830675056,24.4617,143.08,143.01,6.22]
["bitfinex","SOLUSD",1742830675960,24.4617,143.08,143.01,13.2125]
["bitfinex","SOLUSD",1742830679473,6.989,143.08,143.01,13.2123]
["bitfinex","SOLUSD",1742830680257,1.7252,143.09,143.02,18.933972]
["bitfinex","SOLUSD",1742830680436,0.063,143.09,143.02,18.933972]
["bitfinex","SOLUSD",1742830681050,7.0517,143.09,143.01,13.2123]
["bitfinex","SOLUSD",1742830681256,7.0517,143.09,143.01,6.22]
["bitfinex","SOLUSD",1742830681447,24.5232,143.09,143.01,6.22]
["bitfinex","SOLUSD",1742830682961,24.5232,143.09,143.01,13.2124]
["bitfinex","SOLUSD",1742830683349,24.5232,143.09,143.01,6.22]
["bitfinex","SOLUSD",1742830683549,24.5232,143.09,143.01,13.2124]
["bitfinex","SOLUSD",1742830685165,24.5232,143.09,143.01,6.22]
["bitfinex","SOLUSD",1742830685348,0.063,143.09,143.02,18.933972]
["bitfinex","SOLUSD",1742830686270,0.063,143.09,143.01,6.22]
["bitfinex","SOLUSD",1742830686459,0.063,143.09,143.01,13.2122]
["bitfinex","SOLUSD",1742830686665,0.063,143.09,143.0,184.8]
["bitfinex","SOLUSD",1742830686666,20.0,143.05,143.0,184.8]
["bitfinex","SOLUSD",1742830686972,20.0,143.05,142.97,0.03]
["bitfinex","SOLUSD",1742830686973,6.991,143.04,143.01,6.22]
["bitfinex","SOLUSD",1742830687894,24.4686,143.04,143.01,6.22]
["bitfinex","SOLUSD",1742830693269,1.5956,143.02,142.97,0.03]
["bitfinex","SOLUSD",1742830693468,7.6961,143.02,142.98,6.22]
["bitfinex","SOLUSD",1742830694054,6.9925,143.01,142.98,6.22]
["bitfinex","SOLUSD",1742830694270,6.9925,143.01,142.97,0.03]
["bitfinex","SOLUSD",1742830694582,6.9925,143.01,142.99,6.22]
["bitfinex","SOLUSD",1742830695281,24.4737,143.01,142.99,6.22]
["bitfinex","SOLUSD",1742830696282,24.4737,143.01,142.97,0.03]
["bitfinex","SOLUSD",1742830696482,24.4737,143.01,142.99,6.22]
["bitfinex","SOLUSD",1742830699280,8.5877,143.02,142.99,6.22]
["bitfinex","SOLUSD",1742830700885,0.28432314,143.01,142.97,0.03]
["bitfinex","SOLUSD",1742830701087,2.032728,143.01,142.98,6.22]
["bitfinex","SOLUSD",1742830701388,6.993,143.0,142.98,6.22]
["bitfinex","SOLUSD",1742830701587,2.03314634,142.99,142.98,6.22]
["bitfinex","SOLUSD",1742830701774,20.28432314,142.98,142.97,6.25]
["bitfinex","SOLUSD",1742830701971,20.56864628,142.98,142.97,0.03]
["bitfinex","SOLUSD",1742830702593,20.56864628,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1742830702773,20.28432314,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742830703102,22.3182129,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1742830703585,29.3136129,142.95,142.94,0.0001]
["bitfinex","SOLUSD",1742830705881,21.6526,142.91,142.86,6.22]
["bitfinex","SOLUSD",1742830706081,21.6526,142.91,142.87,6.22]
["bitfinex","SOLUSD",1742830706282,20.0,142.91,142.87,6.22]
["bitfinex","SOLUSD",1742830706483,6.44662314,142.94,142.87,13.219]
["bitfinex","SOLUSD",1742830706685,8.648,142.95,142.88,7.0286]
["bitfinex","SOLUSD",1742830707794,8.648,142.95,142.88,0.03]
["bitfinex","SOLUSD",1742830708981,26.1366,142.95,142.88,0.03]
["bitfinex","SOLUSD",1742830711387,8.648,142.95,142.88,0.03]
["bitfinex","SOLUSD",1742830712382,6.9944,142.97,142.88,0.03]
["bitfinex","SOLUSD",1742830712678,6.9944,142.97,142.89,1.5521]
["bitfinex","SOLUSD",1742830712921,25.92330507,142.98,142.9,19.21829514]
["bitfinex","SOLUSD",1742830713086,25.92330507,142.98,142.91,6.22]
["bitfinex","SOLUSD",1742830713485,18.92920507,142.98,142.93,6.1451]
["bitfinex","SOLUSD",1742830713798,18.92920507,142.98,142.94,18.933972]
["bitfinex","SOLUSD",1742830713975,18.92920507,142.98,142.95,6.22]
["bitfinex","SOLUSD",1742830716091,18.92920507,142.98,142.95,13.2154]
["bitfinex","SOLUSD",1742830717905,18.92920507,142.98,142.95,14.8477]
["bitfinex","SOLUSD",1742830718200,18.92920507,142.98,142.96,18.933972]
["bitfinex","SOLUSD",1742830718502,6.9915,143.03,142.95,14.8477]
["bitfinex","SOLUSD",1742830719081,24.4703,143.03,142.95,6.22]
["bitfinex","SOLUSD",1742830720077,6.9915,143.03,142.95,13.2153]
["bitfinex","SOLUSD",1742830720484,6.9915,143.03,142.95,6.22]
["bitfinex","SOLUSD",1742830720689,6.9915,143.03,142.95,13.2152]
["bitfinex","SOLUSD",1742830724403,24.4703,143.03,142.95,13.2152]
["bitfinex","SOLUSD",1742830724792,24.4703,143.03,142.94,6.9957]
["bitfinex","SOLUSD",1742830724991,24.4703,143.03,142.95,6.22]
["bitfinex","SOLUSD",1742830725689,24.4703,143.03,142.95,13.2152]
["bitfinex","SOLUSD",1742830725885,6.9905,143.05,142.97,1.93832314]
["bitfinex","SOLUSD",1742830726098,6.9905,143.05,142.98,18.933972]
["bitfinex","SOLUSD",1742830726295,6.9902,143.06,142.99,6.22]
["bitfinex","SOLUSD",1742830726697,1.6488,143.07,143.0,18.933972]
["bitfinex","SOLUSD",1742830726896,6.9894,143.08,143.0,18.933972]
["bitfinex","SOLUSD",1742830727105,24.5231,143.09,143.0,25.926572]
["bitfinex","SOLUSD",1742830728598,7.0516,143.09,143.0,27.32457713]
["bitfinex","SOLUSD",1742830728999,0.063,143.09,143.02,18.933972]
["bitfinex","SOLUSD",1742830729207,0.063,143.09,143.03,6.22]
["bitfinex","SOLUSD",1742830729391,0.063,143.09,143.03,7.8813]
["bitfinex","SOLUSD",1742830729999,0.063,143.09,143.04,18.933972]
["bitfinex","SOLUSD",1742830730606,0.063,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1742830731207,0.063,143.09,143.04,25.924772]
["bitfinex","SOLUSD",1742830732413,0.063,143.09,143.04,18.933972]
["bitfinex","SOLUSD",1742830732991,0.063,143.09,143.04,25.924872]
["bitfinex","SOLUSD",1742830734195,0.063,143.09,143.06,25.923972]
["bitfinex","SOLUSD",1742830734410,0.063,143.09,143.07,6.22]
["bitfinex","SOLUSD",1742830736812,0.063,143.09,143.03,1.6613]
["bitfinex","SOLUSD",1742830737017,0.063,143.09,143.04,6.22]
["bitfinex","SOLUSD",1742830738407,7.0516,143.09,143.04,6.22]
["bitfinex","SOLUSD",1742830740417,0.063,143.09,143.04,6.22]
["bitfinex","SOLUSD",1742830742734,1.5135,143.08,143.04,6.22]
["bitfinex","SOLUSD",1742830744630,6.9895,143.07,143.04,6.22]
["bitfinex","SOLUSD",1742830744818,0.063,143.09,143.04,6.22]
["bitfinex","SOLUSD",1742830745123,7.0516,143.09,143.04,13.211]
["bitfinex","SOLUSD",1742830746332,0.063,143.09,143.04,13.211]
["bitfinex","SOLUSD",1742830747740,0.063,143.09,143.0,6.2554]
["bitfinex","SOLUSD",1742830748021,0.063,143.09,143.01,6.22]
["bitfinex","SOLUSD",1742830749045,24.5231,143.09,143.01,6.22]
["bitfinex","SOLUSD",1742830750828,6.9895,143.07,143.01,6.22]
["bitfinex","SOLUSD",1742830752047,1.5915,143.06,142.98,184.76]
["bitfinex","SOLUSD",1742830752213,1.5915,143.06,142.99,6.22]
["bitfinex","SOLUSD",1742830752837,24.4669,143.05,142.99,6.22]
["bitfinex","SOLUSD",1742830753625,6.9905,143.05,142.99,6.22]
["bitfinex","SOLUSD",1742830755034,24.4669,143.05,142.99,6.22]
["bitfinex","SOLUSD",1742830759343,59.4197,143.05,142.99,6.22]
["bitfinex","SOLUSD",1742830759639,24.4669,143.05,142.99,6.22]
["bitfinex","SOLUSD",1742830759842,24.4669,143.05,142.96,6.637]
["bitfinex","SOLUSD",1742830760014,24.4669,143.05,142.97,6.22]
["bitfinex","SOLUSD",1742830760938,24.4669,143.05,142.97,13.2144]
["bitfinex","SOLUSD",1742830762743,24.4669,143.05,142.97,6.22]
["bitfinex","SOLUSD",1742830765631,24.4669,143.05,142.96,6.9948]
["bitfinex","SOLUSD",1742830765829,24.4669,143.05,142.98,6.22]
["bitfinex","SOLUSD",1742830768110,0.28432314,143.04,142.98,6.22]
["bitfinex","SOLUSD",1742830769033,0.28432314,143.04,142.99,6.22]
["bitfinex","SOLUSD",1742830769034,24.4703,143.03,142.99,6.22]
["bitfinex","SOLUSD",1742830769338,6.9915,143.03,143.0,6.22]
["bitfinex","SOLUSD",1742830769554,6.9909,143.05,143.0,6.22]
["bitfinex","SOLUSD",1742830770846,6.9909,143.05,143.0,13.2126]
["bitfinex","SOLUSD",1742830771738,1.5915,143.06,143.0,13.2126]
["bitfinex","SOLUSD",1742830772230,8.5816,143.06,143.0,13.2126]
["bitfinex","SOLUSD",1742830772634,6.9898,143.07,143.0,30.6951]
["bitfinex","SOLUSD",1742830772815,0.063,143.09,143.01,19.21829514]
["bitfinex","SOLUSD",1742830773017,0.063,143.09,143.03,18.933972]
["bitfinex","SOLUSD",1742830773336,0.063,143.09,143.02,6.992]
["bitfinex","SOLUSD",1742830773337,0.063,143.09,143.05,41.19966468]
["bitfinex","SOLUSD",1742830774436,0.063,143.09,143.05,18.933972]
["bitfinex","SOLUSD",1742830775040,0.063,143.09,143.06,6.99]
["bitfinex","SOLUSD",1742830776117,0.063,143.09,143.05,25.924272]
["bitfinex","SOLUSD",1742830776318,0.063,143.09,143.05,18.933972]
["bitfinex","SOLUSD",1742830776535,0.063,143.09,143.05,29.8297842]
["bitfinex","SOLUSD",1742830777624,0.063,143.09,143.05,10.8958122]
["bitfinex","SOLUSD",1742830777819,0.063,143.09,143.05,17.8863122]
["bitfinex","SOLUSD",1742830778219,0.063,143.09,143.06,18.933972]
["bitfinex","SOLUSD",1742830778742,0.063,143.09,143.05,10.8958122]
["bitfinex","SOLUSD",1742830779241,0.063,143.09,143.05,17.8863122]
["bitfinex","SOLUSD",1742830780637,0.063,143.09,143.06,6.22]
["bitfinex","SOLUSD",1742830782726,7.0516,143.09,143.06,6.22]
["bitfinex","SOLUSD",1742830782933,0.063,143.09,143.06,6.22]
["bitfinex","SOLUSD",1742830788737,0.063,143.09,143.05,10.8958122]
["bitfinex","SOLUSD",1742830788935,0.063,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830789440,0.063,143.09,143.05,10.8958122]
["bitfinex","SOLUSD",1742830789642,0.063,143.09,143.08,6.2]
["bitfinex","SOLUSD",1742830792936,0.063,143.09,143.05,10.8958122]
["bitfinex","SOLUSD",1742830793235,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830797143,0.063,143.09,143.06,13.1897]
["bitfinex","SOLUSD",1742830798256,0.063,143.09,143.07,18.933972]
["bitfinex","SOLUSD",1742830799253,0.063,143.09,143.08,25.922972]
["bitfinex","SOLUSD",1742830800342,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830800838,0.063,143.09,143.07,18.933972]
["bitfinex","SOLUSD",1742830801650,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830802164,0.063,143.09,143.07,18.933972]
["bitfinex","SOLUSD",1742830803051,0.063,143.09,143.08,1.68170019]
["bitfinex","SOLUSD",1742830803248,0.063,143.11,143.1,20.28432314]
["bitfinex","SOLUSD",1742830803432,0.063,143.11,143.1,34.58511304]
["bitfinex","SOLUSD",1742830803629,0.063,143.11,143.1,52.122072]
["bitfinex","SOLUSD",1742830804436,0.063,143.11,143.1,45.133972]
["bitfinex","SOLUSD",1742830804649,0.063,143.11,143.1,6.2]
["bitfinex","SOLUSD",1742830805248,0.063,143.11,143.05,18.7856122]
["bitfinex","SOLUSD",1742830805448,1.6554,143.1,143.06,6.2]
["bitfinex","SOLUSD",1742830806355,1.6554,143.1,143.05,10.8958122]
["bitfinex","SOLUSD",1742830806356,6.2612,143.08,143.05,10.8958122]
["bitfinex","SOLUSD",1742830806535,6.2612,143.08,143.06,6.2]
["bitfinex","SOLUSD",1742830807561,6.9895,143.07,143.06,6.2]
["bitfinex","SOLUSD",1742830809366,6.9895,143.07,143.05,10.8958122]
["bitfinex","SOLUSD",1742830809563,48.29705372,143.06,142.97,184.72]
["bitfinex","SOLUSD",1742830809873,0.28432314,143.04,142.97,184.72]
["bitfinex","SOLUSD",1742830810166,0.28432314,143.03,142.97,184.72]
["bitfinex","SOLUSD",1742830810341,127.0803,143.06,142.97,184.72]
["bitfinex","SOLUSD",1742830810541,0.28432314,143.05,142.97,184.72]
["bitfinex","SOLUSD",1742830810750,45.9803,143.06,142.97,191.7143]
["bitfinex","SOLUSD",1742830810944,28.5052,143.06,142.98,6.2]
["bitfinex","SOLUSD",1742830811139,45.9803,143.06,142.98,6.2]
["bitfinex","SOLUSD",1742830811750,45.9803,143.06,142.98,13.1939]
["bitfinex","SOLUSD",1742830812249,28.5052,143.06,142.98,13.1939]
["bitfinex","SOLUSD",1742830814457,28.5052,143.06,142.99,18.933972]
["bitfinex","SOLUSD",1742830814458,1.5152,143.06,142.99,18.933972]
["bitfinex","SOLUSD",1742830814657,1.5792,143.09,143.02,18.933972]
["bitfinex","SOLUSD",1742830814964,0.063,143.09,143.06,20.0]
["bitfinex","SOLUSD",1742830815146,0.063,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830817542,26.64242314,143.08,143.07,6.2]
["bitfinex","SOLUSD",1742830817762,33.63142314,143.08,143.07,6.2]
["bitfinex","SOLUSD",1742830818180,33.3471,143.08,143.07,6.2]
["bitfinex","SOLUSD",1742830818462,7.0518,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830819164,26.55523569,143.09,142.98,18.79181043]
["bitfinex","SOLUSD",1742830819365,1.6158,143.07,142.98,18.79181043]
["bitfinex","SOLUSD",1742830820072,6.99,143.06,142.98,18.79181043]
["bitfinex","SOLUSD",1742830820267,24.4651,143.06,142.99,6.2]
["bitfinex","SOLUSD",1742830820466,24.4651,143.06,142.98,18.79181043]
["bitfinex","SOLUSD",1742830820672,24.4651,143.06,143.0,6.2]
["bitfinex","SOLUSD",1742830821256,24.4651,143.06,142.98,25.78571043]
["bitfinex","SOLUSD",1742830821451,24.4651,143.06,142.99,6.2]
["bitfinex","SOLUSD",1742830823655,6.99,143.06,143.0,18.933972]
["bitfinex","SOLUSD",1742830823870,6.9897,143.07,143.0,18.933972]
["bitfinex","SOLUSD",1742830824051,7.0517,143.09,143.01,0.28432314]
["bitfinex","SOLUSD",1742830824374,0.063,143.09,143.02,6.992]
["bitfinex","SOLUSD",1742830824561,0.063,143.09,143.03,6.2]
["bitfinex","SOLUSD",1742830825156,0.063,143.09,143.04,18.933972]
["bitfinex","SOLUSD",1742830826461,0.063,143.09,143.03,6.2]
["bitfinex","SOLUSD",1742830826660,0.063,143.09,143.03,6.23]
["bitfinex","SOLUSD",1742830826975,0.063,143.09,143.03,13.2214]
["bitfinex","SOLUSD",1742830828170,0.063,143.09,143.03,13.2215]
["bitfinex","SOLUSD",1742830828371,0.063,143.09,143.03,6.23]
["bitfinex","SOLUSD",1742830829373,0.063,143.09,143.03,13.2215]
["bitfinex","SOLUSD",1742830830556,0.063,143.09,143.04,25.924772]
["bitfinex","SOLUSD",1742830831463,0.063,143.09,143.04,25.924772]
["bitfinex","SOLUSD",1742830833059,0.063,143.09,143.04,43.402372]
["bitfinex","SOLUSD",1742830833264,0.063,143.09,143.05,0.28432314]
["bitfinex","SOLUSD",1742830833974,0.063,143.09,143.07,20.0]
["bitfinex","SOLUSD",1742830834162,0.063,143.09,143.08,25.133972]
["bitfinex","SOLUSD",1742830834361,0.063,143.09,143.08,6.2]
["bitfinex","SOLUSD",1742830837086,0.063,143.09,143.08,13.47332314]
["bitfinex","SOLUSD",1742830837465,0.063,143.09,143.08,13.75764628]
["bitfinex","SOLUSD",1742830837780,0.063,143.09,143.08,15.15492458]
["bitfinex","SOLUSD",1742830838363,0.063,143.09,143.08,40.38857344]
["bitfinex","SOLUSD",1742830840280,0.063,143.09,143.08,26.5312503]
["bitfinex","SOLUSD",1742830840509,0.063,143.09,143.08,6.2]
["bitfinex","SOLUSD",1742830842685,0.063,143.09,143.06,7.27422314]
["bitfinex","SOLUSD",1742830842886,0.063,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830845491,0.063,143.09,143.07,13.1895]
["bitfinex","SOLUSD",1742830845672,0.063,143.09,143.08,18.933972]
["bitfinex","SOLUSD",1742830847079,0.063,143.09,143.08,25.922972]
["bitfinex","SOLUSD",1742830851877,0.063,143.09,143.08,0.28432314]
["bitfinex","SOLUSD",1742830852081,0.063,143.09,143.08,25.922972]
["bitfinex","SOLUSD",1742830852276,0.063,143.09,143.05,320.93]
["bitfinex","SOLUSD",1742830852478,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830853881,0.063,143.09,143.06,13.1899]
["bitfinex","SOLUSD",1742830854075,0.063,143.09,143.06,31.83954886]
["bitfinex","SOLUSD",1742830854593,0.063,143.09,143.06,24.84964886]
["bitfinex","SOLUSD",1742830855188,0.063,143.09,143.06,31.83964886]
["bitfinex","SOLUSD",1742830858006,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830858383,0.063,143.09,143.06,13.19]
["bitfinex","SOLUSD",1742830862694,0.063,143.09,143.08,18.933972]
["bitfinex","SOLUSD",1742830863987,0.063,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1742830864198,0.063,143.09,143.05,25.954272]
["bitfinex","SOLUSD",1742830864402,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830865907,0.063,143.09,143.06,13.19]
["bitfinex","SOLUSD",1742830866204,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830866606,0.063,143.09,143.06,13.1899]
["bitfinex","SOLUSD",1742830866806,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830867306,0.063,143.09,143.06,13.1899]
["bitfinex","SOLUSD",1742830867612,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830868911,0.063,143.09,143.06,13.19]
["bitfinex","SOLUSD",1742830869916,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830870117,0.063,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830872699,0.063,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742830872931,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830875420,0.063,143.09,143.07,18.933972]
["bitfinex","SOLUSD",1742830875725,0.063,143.09,143.08,0.28432314]
["bitfinex","SOLUSD",1742830875905,0.063,143.09,143.08,1.68149426]
["bitfinex","SOLUSD",1742830876419,0.063,143.09,143.08,8.67049426]
["bitfinex","SOLUSD",1742830876923,0.063,143.09,143.08,7.27332314]
["bitfinex","SOLUSD",1742830877220,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830877598,0.063,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742830877825,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830880031,0.063,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830887540,1.6056,143.08,143.07,6.2]
["bitfinex","SOLUSD",1742830889643,8.5946,143.08,143.07,6.2]
["bitfinex","SOLUSD",1742830890423,8.5946,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742830890630,8.5946,143.08,143.06,6.2]
["bitfinex","SOLUSD",1742830890835,8.5946,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742830891047,8.5946,143.08,143.06,6.2]
["bitfinex","SOLUSD",1742830897045,8.5946,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742830897344,26.0673,143.08,143.05,0.03]
["bitfinex","SOLUSD",1742830897555,26.0673,143.08,143.06,6.2]
["bitfinex","SOLUSD",1742830897722,26.0673,143.08,143.07,6.2]
["bitfinex","SOLUSD",1742830901128,1.6056,143.08,143.07,6.2]
["bitfinex","SOLUSD",1742830901327,0.063,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830901843,0.063,143.09,143.07,13.1895]
["bitfinex","SOLUSD",1742830902550,0.063,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830902943,0.063,143.09,143.07,13.1895]
["bitfinex","SOLUSD",1742830904445,0.063,143.09,143.08,18.933972]
["bitfinex","SOLUSD",1742830904754,0.063,143.09,143.08,20.33124702]
["bitfinex","SOLUSD",1742830904955,0.063,143.09,143.08,20.61557016]
["bitfinex","SOLUSD",1742830906151,0.063,143.09,143.08,18.933972]
["bitfinex","SOLUSD",1742830906346,0.063,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830908030,0.063,143.09,143.07,13.1894]
["bitfinex","SOLUSD",1742830909040,0.063,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830909240,0.063,143.09,143.07,13.1895]
["bitfinex","SOLUSD",1742830909455,0.063,143.09,143.08,18.933972]
["bitfinex","SOLUSD",1742830910649,0.063,143.09,143.08,25.922972]
["bitfinex","SOLUSD",1742830914053,0.063,143.09,143.06,184.72]
["bitfinex","SOLUSD",1742830914272,0.063,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830914633,7.0516,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830914965,7.0516,143.09,143.08,6.2]
["bitfinex","SOLUSD",1742830917946,0.063,143.09,143.08,6.2]
["bitfinex","SOLUSD",1742830921170,0.063,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742830921374,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830923248,0.063,143.09,143.06,13.1899]
["bitfinex","SOLUSD",1742830923665,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830924663,0.063,143.09,143.06,13.1899]
["bitfinex","SOLUSD",1742830926156,0.063,143.09,143.07,18.933972]
["bitfinex","SOLUSD",1742830926361,0.063,143.09,143.08,1.68155723]
["bitfinex","SOLUSD",1742830927143,0.063,143.09,143.07,18.933972]
["bitfinex","SOLUSD",1742830927340,0.063,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1742830927538,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830928264,0.063,143.09,143.06,13.19]
["bitfinex","SOLUSD",1742830928485,0.063,143.09,143.06,6.2]
["bitfinex","SOLUSD",1742830928641,0.063,143.09,143.06,13.1899]
["bitfinex","SOLUSD",1742830929639,0.063,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830933273,0.063,143.09,143.07,13.1894]
["bitfinex","SOLUSD",1742830934461,0.063,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830934979,1.7113,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830936466,8.7,143.09,143.07,6.2]
["bitfinex","SOLUSD",1742830940948,8.7,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742830940949,8.7,143.09,143.08,6.2]
["bitfinex","SOLUSD",1742830943053,8.98432314,143.09,143.08,6.2]
["bitfinex","SOLUSD",1742830944875,8.7,143.09,143.08,6.2]
["bitfinex","SOLUSD",1742830947882,8.98432314,143.09,143.08,6.2]
["bitfinex","SOLUSD",1742830948678,8.98432314,143.09,143.05,0.03]
["bitfinex","SOLUSD",1742830948858,8.98432314,143.09,143.08,6.2]
["bitfinex","SOLUSD",1742830949059,6.9895,143.07,143.05,0.03]
["bitfinex","SOLUSD",1742830949278,7.27382314,143.07,143.06,6.2]
["bitfinex","SOLUSD",1742830950370,27.95580788,143.07,143.06,6.2]
["bitfinex","SOLUSD",1742830950568,20.0,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742830950772,20.28432314,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742830951177,0.28432314,143.02,142.97,0.03]
["bitfinex","SOLUSD",1742830951367,42.96845962,143.02,142.98,6.2]
["bitfinex","SOLUSD",1742830951569,6.3578,143.01,142.98,6.2]
["bitfinex","SOLUSD",1742830952461,6.993,143.0,142.98,6.2]
["bitfinex","SOLUSD",1742830952784,0.56864628,142.97,142.9,0.03]
["bitfinex","SOLUSD",1742830952996,6.269,142.95,142.9,0.03]
["bitfinex","SOLUSD",1742830953280,82.6825,142.98,142.91,6.2]
["bitfinex","SOLUSD",1742830953891,0.28432314,142.97,142.91,6.2]
["bitfinex","SOLUSD",1742830954592,6.9949,142.96,142.91,6.2]
["bitfinex","SOLUSD",1742830955678,82.6825,142.98,142.91,6.2]
["bitfinex","SOLUSD",1742830955679,1.5825,142.98,142.91,6.2]
["bitfinex","SOLUSD",1742830955879,1.5825,142.98,142.91,13.1973]
["bitfinex","SOLUSD",1742830956862,8.5765,142.98,142.91,13.1973]
["bitfinex","SOLUSD",1742830957070,8.5765,142.98,142.91,6.2]
["bitfinex","SOLUSD",1742830957478,8.5765,142.98,142.91,6.23]
["bitfinex","SOLUSD",1742830957681,0.063,142.97,142.91,6.23]
["bitfinex","SOLUSD",1742830959991,20.0,142.95,142.91,6.23]
["bitfinex","SOLUSD",1742830961088,0.063,142.97,142.91,6.23]
["bitfinex","SOLUSD",1742830966493,0.063,142.97,142.91,13.2273]
["bitfinex","SOLUSD",1742830977707,0.063,142.97,142.91,19.7293]
["bitfinex","SOLUSD",1742830977909,0.063,142.97,142.91,37.2228]
["bitfinex","SOLUSD",1742830980413,0.063,142.97,142.91,19.7293]
["bitfinex","SOLUSD",1742830980618,0.063,142.97,142.91,6.23]
["bitfinex","SOLUSD",1742830980923,0.063,142.97,142.91,0.03]
["bitfinex","SOLUSD",1742830981129,0.063,142.97,142.92,6.2]
["bitfinex","SOLUSD",1742830984431,0.063,142.97,142.91,0.03]
["bitfinex","SOLUSD",1742830984432,1.661,142.96,142.91,0.03]
["bitfinex","SOLUSD",1742830984732,20.0,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742830986729,26.9964,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742830987229,6.9964,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742830987622,6.9954,142.95,142.92,6.2]
["bitfinex","SOLUSD",1742830987829,8.74467328,142.95,142.92,6.2]
["bitfinex","SOLUSD",1742830988028,20.0,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742830989426,26.9964,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742830990316,6.9964,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742830991034,17.4886,142.95,142.92,6.2]
["bitfinex","SOLUSD",1742830991035,6.9954,142.95,142.92,6.2]
["bitfinex","SOLUSD",1742830992733,6.9954,142.95,142.93,6.2]
["bitfinex","SOLUSD",1742830995730,6.9954,142.95,142.91,0.03]
["bitfinex","SOLUSD",1742830995936,6.9954,142.95,142.92,6.2]
["bitfinex","SOLUSD",1742830996339,24.484,142.95,142.92,6.2]
["bitfinex","SOLUSD",1742830998540,24.484,142.95,142.93,6.2]
["bitfinex","SOLUSD",1742831002744,24.484,142.95,142.91,0.03]
["bitfinex","SOLUSD",1742831003143,6.9954,142.95,142.91,0.03]
["bitfinex","SOLUSD",1742831004732,0.063,142.97,142.91,18.963972]
["bitfinex","SOLUSD",1742831005058,0.063,142.97,142.92,0.28432314]
["bitfinex","SOLUSD",1742831005842,0.063,142.97,142.95,47.018172]
["bitfinex","SOLUSD",1742831006147,0.063,142.97,142.96,25.133972]
["bitfinex","SOLUSD",1742831006333,0.063,142.97,142.96,6.2]
["bitfinex","SOLUSD",1742831008660,0.063,142.97,142.93,18.933972]
["bitfinex","SOLUSD",1742831008954,0.063,142.97,142.96,6.2]
["bitfinex","SOLUSD",1742831010059,0.063,142.97,142.91,8.0187]
["bitfinex","SOLUSD",1742831010226,0.063,142.97,142.92,6.2]
["bitfinex","SOLUSD",1742831012124,7.0574,142.97,142.92,6.2]
["bitfinex","SOLUSD",1742831012561,24.5435,142.97,142.92,6.2]
["bitfinex","SOLUSD",1742831013332,7.0574,142.97,142.92,6.2]
["bitfinex","SOLUSD",1742831017345,0.063,142.97,142.92,13.1968]
["bitfinex","SOLUSD",1742831017532,0.063,142.97,142.93,20.561872]
["bitfinex","SOLUSD",1742831018133,0.063,142.97,142.94,0.28432314]
["bitfinex","SOLUSD",1742831018344,0.063,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1742831018523,0.063,142.97,142.96,6.2]
["bitfinex","SOLUSD",1742831018730,0.063,142.97,142.96,25.41829514]
["bitfinex","SOLUSD",1742831020347,0.063,142.97,142.96,32.41319514]
["bitfinex","SOLUSD",1742831022531,0.063,142.97,142.95,6.2958]
["bitfinex","SOLUSD",1742831022727,0.063,142.97,142.96,6.2]
["bitfinex","SOLUSD",1742831027240,0.063,142.97,142.96,13.1949]
["bitfinex","SOLUSD",1742831027557,0.063,142.97,142.96,15.16206658]
["bitfinex","SOLUSD",1742831028257,0.063,142.97,142.96,56.10093979]
["bitfinex","SOLUSD",1742831028437,0.063,142.97,142.96,33.81171544]
["bitfinex","SOLUSD",1742831028638,0.063,142.97,142.96,32.41319514]
["bitfinex","SOLUSD",1742831031138,0.063,142.97,142.96,56.10076957]
["bitfinex","SOLUSD",1742831031339,0.063,142.97,142.96,56.13076957]
["bitfinex","SOLUSD",1742831032650,0.063,142.97,142.96,33.84154522]
["bitfinex","SOLUSD",1742831034638,0.063,142.97,142.96,32.44319514]
["bitfinex","SOLUSD",1742831035040,0.063,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742831035274,0.063,142.97,142.96,6.23]
["bitfinex","SOLUSD",1742831035639,0.063,142.97,142.96,13.2249]
["bitfinex","SOLUSD",1742831036052,0.063,142.97,142.96,7.0249]
["bitfinex","SOLUSD",1742831036254,0.063,142.97,142.96,13.2249]
["bitfinex","SOLUSD",1742831037556,0.063,142.97,142.96,6.23]
["bitfinex","SOLUSD",1742831040883,0.063,142.97,142.96,32.158872]
["bitfinex","SOLUSD",1742831041047,0.063,142.97,142.96,32.44319514]
["bitfinex","SOLUSD",1742831041562,0.063,142.97,142.96,33.84152417]
["bitfinex","SOLUSD",1742831042365,0.063,142.97,142.96,32.44319514]
["bitfinex","SOLUSD",1742831043045,0.063,142.97,142.96,32.158872]
["bitfinex","SOLUSD",1742831043957,0.063,142.97,142.96,13.2249]
["bitfinex","SOLUSD",1742831044754,0.063,142.97,142.96,6.23]
["bitfinex","SOLUSD",1742831045350,0.063,142.97,142.96,13.2249]
["bitfinex","SOLUSD",1742831047648,0.063,142.97,142.96,6.23]
["bitfinex","SOLUSD",1742831048876,7.0574,142.97,142.96,6.23]
["bitfinex","SOLUSD",1742831050493,30.9728,142.97,142.91,0.03]
["bitfinex","SOLUSD",1742831051576,13.4867,142.97,142.91,0.03]
["bitfinex","SOLUSD",1742831051883,6.4923,142.97,142.92,6.2]
["bitfinex","SOLUSD",1742831052553,0.063,142.97,142.92,6.2]
["bitfinex","SOLUSD",1742831052755,7.0577,142.97,142.92,6.2]
["bitfinex","SOLUSD",1742831054880,24.5438,142.97,142.92,6.2]
["bitfinex","SOLUSD",1742831055297,7.0577,142.97,142.92,6.2]
["bitfinex","SOLUSD",1742831056293,24.5438,142.97,142.92,6.2]
["bitfinex","SOLUSD",1742831057202,24.5438,142.97,142.93,6.2]
["bitfinex","SOLUSD",1742831062993,7.0577,142.97,142.93,6.2]
["bitfinex","SOLUSD",1742831064371,0.063,142.97,142.93,13.1964]
["bitfinex","SOLUSD",1742831066366,0.063,142.97,142.93,6.2]
["bitfinex","SOLUSD",1742831067264,0.063,142.97,142.93,6.23]
["bitfinex","SOLUSD",1742831070791,0.063,142.97,142.93,0.03]
["bitfinex","SOLUSD",1742831071093,0.063,142.97,142.94,6.2]
["bitfinex","SOLUSD",1742831077591,0.063,142.97,142.94,13.1959]
["bitfinex","SOLUSD",1742831077772,0.063,142.97,142.95,18.933972]
["bitfinex","SOLUSD",1742831077971,0.063,142.97,142.96,0.28432314]
["bitfinex","SOLUSD",1742831078177,1.6397,143.06,142.98,0.28432314]
["bitfinex","SOLUSD",1742831078382,1.6397,143.06,142.99,6.2]
["bitfinex","SOLUSD",1742831078891,8.6301,143.06,143.0,6.993]
["bitfinex","SOLUSD",1742831079618,26.1052,143.06,142.99,6.2]
["bitfinex","SOLUSD",1742831083511,26.1682,143.06,142.99,6.2]
["bitfinex","SOLUSD",1742831083731,26.1682,143.06,142.99,13.1933]
["bitfinex","SOLUSD",1742831084025,26.1682,143.06,142.99,6.2]
["bitfinex","SOLUSD",1742831086928,61.1185,143.06,142.99,6.2]
["bitfinex","SOLUSD",1742831087230,20.0,143.03,142.96,184.92]
["bitfinex","SOLUSD",1742831087436,20.0,143.03,142.97,6.2]
["bitfinex","SOLUSD",1742831087942,1.6039,143.01,142.96,184.92]
["bitfinex","SOLUSD",1742831088108,0.14216157,143.0,142.98,6.2]
["bitfinex","SOLUSD",1742831088332,0.28432314,143.0,142.98,6.2]
["bitfinex","SOLUSD",1742831088851,6.9934,142.99,142.98,6.2]
["bitfinex","SOLUSD",1742831096369,6.9934,142.99,142.95,6.2]
["bitfinex","SOLUSD",1742831096370,0.28432314,142.97,142.95,6.2]
["bitfinex","SOLUSD",1742831096666,2.03353348,142.97,142.95,6.2]
["bitfinex","SOLUSD",1742831097742,6.9949,142.96,142.95,6.2]
["bitfinex","SOLUSD",1742831099271,27.80189514,142.96,142.93,0.03]
["bitfinex","SOLUSD",1742831099483,8.5836,142.96,142.93,6.23]
["bitfinex","SOLUSD",1742831099963,26.071,142.96,142.93,6.23]
["bitfinex","SOLUSD",1742831100547,6.9949,142.96,142.93,6.23]
["bitfinex","SOLUSD",1742831100748,6.9939,142.98,142.93,6.23]
["bitfinex","SOLUSD",1742831101686,24.4788,142.98,142.93,6.23]
["bitfinex","SOLUSD",1742831102284,26.22788721,142.98,142.93,6.23]
["bitfinex","SOLUSD",1742831102857,24.4788,142.98,142.93,6.23]
["bitfinex","SOLUSD",1742831105990,17.4849,142.98,142.93,6.23]
["bitfinex","SOLUSD",1742831106309,6.9934,142.99,142.93,13.2263]
["bitfinex","SOLUSD",1742831106676,6.9934,142.99,142.93,19.32]
["bitfinex","SOLUSD",1742831107075,6.9934,142.99,142.93,12.3237]
["bitfinex","SOLUSD",1742831107582,24.4771,142.99,142.93,12.3237]
["bitfinex","SOLUSD",1742831108304,0.063,143.0,142.93,19.32]
["bitfinex","SOLUSD",1742831109696,0.063,143.0,142.94,27.504572]
["bitfinex","SOLUSD",1742831110092,0.063,143.0,142.94,20.508872]
["bitfinex","SOLUSD",1742831110513,0.063,143.0,142.93,12.3237]
["bitfinex","SOLUSD",1742831112630,0.063,143.0,142.93,19.3201]
["bitfinex","SOLUSD",1742831113007,0.063,143.0,142.96,18.933972]
["bitfinex","SOLUSD",1742831113206,0.063,143.0,142.97,6.2]
["bitfinex","SOLUSD",1742831121525,0.063,143.0,142.97,13.1944]
["bitfinex","SOLUSD",1742831122929,0.063,143.0,142.97,6.2]
["bitfinex","SOLUSD",1742831124413,0.063,143.0,142.97,13.1944]
["bitfinex","SOLUSD",1742831126415,0.063,143.0,142.98,20.545272]
["bitfinex","SOLUSD",1742831127915,0.063,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1742831131115,0.063,143.0,142.98,27.538972]
["bitfinex","SOLUSD",1742831132029,0.063,143.0,142.99,13.1734]
["bitfinex","SOLUSD",1742831136033,0.063,143.0,142.99,32.107372]
["bitfinex","SOLUSD",1742831136538,0.063,143.0,142.99,6.18]
["bitfinex","SOLUSD",1742831139120,1.5761,143.0,142.93,0.03]
["bitfinex","SOLUSD",1742831139321,16.28548337,142.99,142.93,0.03]
["bitfinex","SOLUSD",1742831139522,0.28432314,142.97,142.94,6.18]
["bitfinex","SOLUSD",1742831140726,6.9949,142.96,142.94,6.18]
["bitfinex","SOLUSD",1742831141641,6.9949,142.96,142.94,6.21]
["bitfinex","SOLUSD",1742831142137,20.0,142.94,142.93,0.03]
["bitfinex","SOLUSD",1742831142319,20.68343208,142.94,142.93,0.03]
["bitfinex","SOLUSD",1742831142724,27.67933208,142.94,142.93,0.03]
["bitfinex","SOLUSD",1742831143837,0.28432314,142.93,142.91,0.03]
["bitfinex","SOLUSD",1742831144955,9.03095137,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742831145326,7.28122314,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742831145642,26.21519514,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742831146427,0.28432314,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742831146633,2.03439408,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742831147339,9.03179408,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742831148328,27.96576608,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742831148532,27.96576608,142.91,142.89,0.03]
["bitfinex","SOLUSD",1742831150927,18.933972,142.9,142.89,0.03]
["bitfinex","SOLUSD",1742831151557,7.28222314,142.9,142.89,0.03]
["bitfinex","SOLUSD",1742831153658,6.9979,142.9,142.89,0.03]
["bitfinex","SOLUSD",1742831155761,7.28172314,142.91,142.89,0.03]
["bitfinex","SOLUSD",1742831155951,6.9974,142.91,142.89,0.03]
["bitfinex","SOLUSD",1742831157656,0.063,142.93,142.89,0.03]
["bitfinex","SOLUSD",1742831160461,0.063,142.93,142.89,7.0283]
["bitfinex","SOLUSD",1742831162067,0.063,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1742831162280,0.063,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742831162461,0.063,142.93,142.92,25.133972]
["bitfinex","SOLUSD",1742831162779,0.063,142.93,142.92,33.27009514]
["bitfinex","SOLUSD",1742831164393,0.063,142.93,142.92,40.26699514]
["bitfinex","SOLUSD",1742831164686,0.063,142.93,142.92,38.388472]
["bitfinex","SOLUSD",1742831164858,0.063,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742831167278,0.063,142.93,142.92,13.1969]
["bitfinex","SOLUSD",1742831167866,0.063,142.93,142.92,13.48122314]
["bitfinex","SOLUSD",1742831168173,0.063,142.93,142.92,13.76554628]
["bitfinex","SOLUSD",1742831168769,0.063,142.93,142.92,15.16424618]
["bitfinex","SOLUSD",1742831169180,0.063,142.93,142.92,13.76554628]
["bitfinex","SOLUSD",1742831169578,0.063,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742831172967,0.063,142.93,142.92,13.1969]
["bitfinex","SOLUSD",1742831173485,0.063,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742831177279,0.063,142.93,142.92,25.133972]
["bitfinex","SOLUSD",1742831177592,0.063,142.93,142.92,32.130872]
["bitfinex","SOLUSD",1742831177787,0.063,142.93,142.92,32.41519514]
["bitfinex","SOLUSD",1742831178589,0.063,142.93,142.92,13.1969]
["bitfinex","SOLUSD",1742831178806,0.063,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742831179919,0.063,142.93,142.89,0.03]
["bitfinex","SOLUSD",1742831180209,0.063,142.93,142.9,6.18]
["bitfinex","SOLUSD",1742831181886,0.063,142.93,142.9,13.1778]
["bitfinex","SOLUSD",1742831182290,0.063,142.93,142.9,6.18]
["bitfinex","SOLUSD",1742831182500,0.063,142.93,142.9,13.1777]
["bitfinex","SOLUSD",1742831183312,0.063,142.93,142.9,6.18]
["bitfinex","SOLUSD",1742831187608,1.5563,142.92,142.91,6.18]
["bitfinex","SOLUSD",1742831187985,8.5532,142.92,142.91,6.18]
["bitfinex","SOLUSD",1742831189502,16.55956661,142.92,142.9,0.03]
["bitfinex","SOLUSD",1742831189692,0.28432314,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742831190018,7.28172314,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742831192093,29.84314609,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742831192920,29.55882295,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742831195816,31.59286692,142.91,142.89,0.03]
["bitfinex","SOLUSD",1742831197518,0.56864628,142.9,142.89,0.0001]
["bitfinex","SOLUSD",1742831197720,0.56864628,142.9,142.81,0.03]
["bitfinex","SOLUSD",1742831197913,0.28432314,142.88,142.81,0.03]
["bitfinex","SOLUSD",1742831198504,19.21829514,142.88,142.81,0.03]
["bitfinex","SOLUSD",1742831198904,19.21829514,142.88,142.84,6.18]
["bitfinex","SOLUSD",1742831199211,22.83243608,142.87,142.84,6.18]
["bitfinex","SOLUSD",1742831199804,24.4977,142.87,142.81,0.03]
["bitfinex","SOLUSD",1742831200099,24.4977,142.87,142.84,6.2]
["bitfinex","SOLUSD",1742831201017,22.53364338,142.86,142.81,0.03]
["bitfinex","SOLUSD",1742831201221,28.84414338,142.86,142.82,6.23]
["bitfinex","SOLUSD",1742831201421,22.12467154,142.85,142.82,6.23]
["bitfinex","SOLUSD",1742831202099,7.0008,142.84,142.82,6.23]
["bitfinex","SOLUSD",1742831204210,29.12507154,142.85,142.82,6.23]
["bitfinex","SOLUSD",1742831206033,22.12467154,142.85,142.82,6.23]
["bitfinex","SOLUSD",1742831206211,29.12497154,142.85,142.82,6.23]
["bitfinex","SOLUSD",1742831209949,22.12467154,142.85,142.82,6.23]
["bitfinex","SOLUSD",1742831210143,29.12507154,142.85,142.82,6.23]
["bitfinex","SOLUSD",1742831211332,22.12467154,142.85,142.82,13.2315]
["bitfinex","SOLUSD",1742831211925,22.12467154,142.85,142.82,6.23]
["bitfinex","SOLUSD",1742831215536,29.12507154,142.85,142.82,6.23]
["bitfinex","SOLUSD",1742831216556,29.12507154,142.85,142.84,6.2]
["bitfinex","SOLUSD",1742831218455,22.12467154,142.85,142.84,6.2]
["bitfinex","SOLUSD",1742831218640,22.12467154,142.85,142.84,13.2008]
["bitfinex","SOLUSD",1742831218839,22.12467154,142.85,142.84,38.190372]
["bitfinex","SOLUSD",1742831219044,0.063,142.88,142.87,20.0]
["bitfinex","SOLUSD",1742831219250,0.063,142.88,142.87,38.933972]
["bitfinex","SOLUSD",1742831219845,0.063,142.88,142.87,39.21829514]
["bitfinex","SOLUSD",1742831220447,0.063,142.88,142.87,47.61673542]
["bitfinex","SOLUSD",1742831221667,0.0001,142.88,142.87,51.06146586]
["bitfinex","SOLUSD",1742831222139,0.063,142.92,142.87,90.85804582]
["bitfinex","SOLUSD",1742831222345,0.063,142.92,142.91,45.563972]
["bitfinex","SOLUSD",1742831222762,0.063,142.92,142.91,38.933972]
["bitfinex","SOLUSD",1742831223442,0.063,142.92,142.91,20.0]
["bitfinex","SOLUSD",1742831223941,0.063,142.92,142.91,26.9974]
["bitfinex","SOLUSD",1742831226369,0.063,142.92,142.91,20.0]
["bitfinex","SOLUSD",1742831226662,0.063,142.92,142.91,26.9974]
["bitfinex","SOLUSD",1742831226846,0.063,142.92,142.91,46.21569514]
["bitfinex","SOLUSD",1742831227255,0.063,142.92,142.91,20.0]
["bitfinex","SOLUSD",1742831228466,0.063,142.92,142.91,26.9974]
["bitfinex","SOLUSD",1742831228969,0.063,142.92,142.91,20.0]
["bitfinex","SOLUSD",1742831229470,0.063,142.92,142.91,6.18]
["bitfinex","SOLUSD",1742831233255,0.063,142.92,142.87,0.03]
["bitfinex","SOLUSD",1742831233569,0.063,142.92,142.88,6.18]
["bitfinex","SOLUSD",1742831234646,0.063,142.92,142.88,13.1787]
["bitfinex","SOLUSD",1742831247680,0.063,142.92,142.89,19.21829514]
["bitfinex","SOLUSD",1742831247866,0.063,142.92,142.91,38.933972]
["bitfinex","SOLUSD",1742831248394,0.063,142.92,142.91,39.21829514]
["bitfinex","SOLUSD",1742831249683,0.063,142.92,142.91,46.21569514]
["bitfinex","SOLUSD",1742831251872,0.063,142.92,142.91,196.69109979]
["bitfinex","SOLUSD",1742831252066,0.063,142.92,142.91,182.41569514]
["bitfinex","SOLUSD",1742831256266,0.063,142.92,142.91,46.21569514]
["bitfinex","SOLUSD",1742831256689,0.063,142.93,142.91,61.88992146]
["bitfinex","SOLUSD",1742831257004,0.063,143.0,142.96,18.933972]
["bitfinex","SOLUSD",1742831257171,0.063,143.0,142.97,6.18]
["bitfinex","SOLUSD",1742831258793,0.063,143.0,142.97,13.1744]
["bitfinex","SOLUSD",1742831259175,0.063,143.0,142.97,6.18]
["bitfinex","SOLUSD",1742831259978,0.063,143.0,142.97,13.1742]
["bitfinex","SOLUSD",1742831260379,0.063,143.0,142.98,18.933972]
["bitfinex","SOLUSD",1742831262486,0.063,143.0,142.98,25.927472]
["bitfinex","SOLUSD",1742831265099,0.063,143.0,142.99,0.28432314]
["bitfinex","SOLUSD",1742831267392,0.063,143.0,142.99,7.27772314]
["bitfinex","SOLUSD",1742831271799,0.063,143.0,142.99,27.60983946]
["bitfinex","SOLUSD",1742831274480,0.063,143.0,142.99,26.21169514]
["bitfinex","SOLUSD",1742831280105,0.063,143.0,142.99,27.60975276]
["bitfinex","SOLUSD",1742831280306,0.063,143.03,143.02,20.28432314]
["bitfinex","SOLUSD",1742831280610,0.063,143.03,143.02,45.113972]
["bitfinex","SOLUSD",1742831281607,0.063,143.03,143.02,45.39829514]
["bitfinex","SOLUSD",1742831282313,0.063,143.03,143.02,52.39029514]
["bitfinex","SOLUSD",1742831283092,0.063,143.03,143.02,55.81496488]
["bitfinex","SOLUSD",1742831284025,0.063,143.03,143.02,52.39029514]
["bitfinex","SOLUSD",1742831284834,0.063,143.03,143.0,20.0]
["bitfinex","SOLUSD",1742831285041,0.063,143.03,143.01,6.18]
["bitfinex","SOLUSD",1742831285321,0.063,143.03,143.02,6.18]
["bitfinex","SOLUSD",1742831289400,0.063,143.03,142.97,184.94216157]
["bitfinex","SOLUSD",1742831289713,7.846,143.02,142.93,0.03]
["bitfinex","SOLUSD",1742831289910,7.846,143.02,142.94,6.18]
["bitfinex","SOLUSD",1742831290515,6.9925,143.01,142.94,13.1755]
["bitfinex","SOLUSD",1742831290932,14.8382,143.02,142.95,0.28432314]
["bitfinex","SOLUSD",1742831291215,14.8382,143.02,142.95,18.933972]
["bitfinex","SOLUSD",1742831292216,14.8382,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1742831292518,7.846,143.02,142.97,18.933972]
["bitfinex","SOLUSD",1742831292817,0.063,143.09,143.08,0.49990001]
["bitfinex","SOLUSD",1742831293015,0.063,143.14,143.12,0.28432314]
["bitfinex","SOLUSD",1742831293201,0.063,143.14,143.13,6.74864628]
["bitfinex","SOLUSD",1742831293401,0.063,143.14,143.13,25.113972]
["bitfinex","SOLUSD",1742831293612,0.063,143.14,143.13,6.18]
["bitfinex","SOLUSD",1742831294401,0.063,143.14,143.13,13.1666]
["bitfinex","SOLUSD",1742831295124,0.063,143.14,143.13,13.45092314]
["bitfinex","SOLUSD",1742831296620,0.063,143.15,143.14,18.933972]
["bitfinex","SOLUSD",1742831297196,7.8352,143.23,143.17,20.0]
["bitfinex","SOLUSD",1742831297414,7.8352,143.23,143.17,45.113972]
["bitfinex","SOLUSD",1742831297807,0.28432314,143.27,143.17,45.113972]
["bitfinex","SOLUSD",1742831298201,20.0,143.27,143.17,45.113972]
["bitfinex","SOLUSD",1742831298408,26.9798,143.27,143.17,45.113972]
["bitfinex","SOLUSD",1742831298824,26.9798,143.27,143.17,49.86888792]
["bitfinex","SOLUSD",1742831299004,1.74571163,143.29,143.17,49.86888792]
["bitfinex","SOLUSD",1742831299406,1.74571163,143.29,143.2,10.75312965]
["bitfinex","SOLUSD",1742831299407,40.876781,143.28,143.2,10.75312965]
["bitfinex","SOLUSD",1742831299607,1.745842,143.27,143.21,6.18]
["bitfinex","SOLUSD",1742831299913,23.97297414,143.27,143.2,10.75312965]
["bitfinex","SOLUSD",1742831300119,23.97297414,143.27,143.21,6.18]
["bitfinex","SOLUSD",1742831300304,6.9803,143.26,143.21,6.18]
["bitfinex","SOLUSD",1742831300500,8.72619329,143.26,143.21,6.18]
["bitfinex","SOLUSD",1742831300700,6.9798,143.27,143.21,6.18]
["bitfinex","SOLUSD",1742831300901,1.6175,143.28,143.21,6.18]
["bitfinex","SOLUSD",1742831301100,3.36284917,143.28,143.21,6.18]
["bitfinex","SOLUSD",1742831301305,1.6175,143.28,143.21,6.18]
["bitfinex","SOLUSD",1742831302916,8.5969,143.28,143.21,6.18]
["bitfinex","SOLUSD",1742831308828,27.79059324,143.28,143.21,6.18]
["bitfinex","SOLUSD",1742831309331,50.01772538,143.28,143.21,6.18]
["bitfinex","SOLUSD",1742831309516,27.79059324,143.28,143.21,6.18]
["bitfinex","SOLUSD",1742831310614,26.0452,143.28,143.21,6.18]
["bitfinex","SOLUSD",1742831310917,1.74543556,143.27,143.21,6.18]
["bitfinex","SOLUSD",1742831311119,1.74543556,143.27,143.22,6.18]
["bitfinex","SOLUSD",1742831311322,1.74543556,143.27,143.17,184.84216157]
["bitfinex","SOLUSD",1742831311525,1.74543556,143.27,143.18,6.18]
["bitfinex","SOLUSD",1742831312232,62.68754766,143.28,143.18,6.18]
["bitfinex","SOLUSD",1742831312722,62.68754766,143.28,143.19,6.18]
["bitfinex","SOLUSD",1742831314750,59.3325,143.26,143.19,6.18]
["bitfinex","SOLUSD",1742831315043,61.07837051,143.26,143.19,6.18]
["bitfinex","SOLUSD",1742831315826,59.3325,143.26,143.19,6.18]
["bitfinex","SOLUSD",1742831316644,59.3325,143.26,143.17,20.0]
["bitfinex","SOLUSD",1742831316939,1.74587574,143.25,143.18,6.16]
["bitfinex","SOLUSD",1742831317340,1.74587574,143.25,143.19,6.16]
["bitfinex","SOLUSD",1742831317662,61.07840726,143.26,143.19,6.16]
["bitfinex","SOLUSD",1742831318454,0.28432314,143.25,143.19,6.16]
["bitfinex","SOLUSD",1742831318639,1.74601693,143.24,143.19,6.16]
["bitfinex","SOLUSD",1742831319236,24.4344,143.24,143.19,6.16]
["bitfinex","SOLUSD",1742831319445,24.4344,143.24,143.14,26.65573357]
["bitfinex","SOLUSD",1742831319650,24.4344,143.24,143.15,6.16]
["bitfinex","SOLUSD",1742831320553,24.4344,143.24,143.14,33.64183357]
["bitfinex","SOLUSD",1742831320852,24.4344,143.24,143.16,6.18]
["bitfinex","SOLUSD",1742831322548,24.4344,143.24,143.16,6.21]
["bitfinex","SOLUSD",1742831323334,17.4532,143.24,143.16,6.21]
["bitfinex","SOLUSD",1742831323653,6.9808,143.25,143.17,26.20299514]
["bitfinex","SOLUSD",1742831324654,24.4328,143.25,143.17,26.20299514]
["bitfinex","SOLUSD",1742831325249,20.0,143.26,143.17,26.20299514]
["bitfinex","SOLUSD",1742831325454,24.4293,143.27,143.17,26.20299514]
["bitfinex","SOLUSD",1742831325751,6.9798,143.27,143.2,26.2786]
["bitfinex","SOLUSD",1742831325930,6.9798,143.27,143.21,6.18]
["bitfinex","SOLUSD",1742831326368,1.6805,143.28,143.21,6.18]
["bitfinex","SOLUSD",1742831326369,0.063,143.28,143.22,0.28432314]
["bitfinex","SOLUSD",1742831326539,0.063,143.28,143.22,19.21829514]
["bitfinex","SOLUSD",1742831326871,7.0426,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1742831327352,0.063,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1742831329152,0.063,143.28,143.21,6.74864628]
["bitfinex","SOLUSD",1742831329351,0.063,143.28,143.21,6.18]
["bitfinex","SOLUSD",1742831331343,0.063,143.28,143.22,26.20049514]
["bitfinex","SOLUSD",1742831331648,0.063,143.28,143.22,19.21829514]
["bitfinex","SOLUSD",1742831332464,0.063,143.28,143.22,26.20039514]
["bitfinex","SOLUSD",1742831333245,0.063,143.28,143.21,6.18]
["bitfinex","SOLUSD",1742831333639,0.063,143.28,143.21,13.1626]
["bitfinex","SOLUSD",1742831334852,0.063,143.28,143.22,26.20019514]
["bitfinex","SOLUSD",1742831344466,0.063,143.28,143.21,13.1626]
["bitfinex","SOLUSD",1742831344668,0.063,143.28,143.2,37.76986322]
["bitfinex","SOLUSD",1742831344966,1.5528,143.27,143.21,6.16]
["bitfinex","SOLUSD",1742831345955,1.5528,143.27,143.22,6.19]
["bitfinex","SOLUSD",1742831346570,6.9803,143.26,143.22,6.19]
["bitfinex","SOLUSD",1742831347463,24.431,143.26,143.22,6.19]
["bitfinex","SOLUSD",1742831348149,24.431,143.26,143.23,6.16]
["bitfinex","SOLUSD",1742831348350,30.9023,143.26,143.23,6.16]
["bitfinex","SOLUSD",1742831348958,30.9023,143.26,143.22,0.03]
["bitfinex","SOLUSD",1742831349155,30.9023,143.26,143.23,6.16]
["bitfinex","SOLUSD",1742831350062,6.9812,143.24,143.22,0.03]
["bitfinex","SOLUSD",1742831350458,24.4344,143.24,143.17,195.25312965]
["bitfinex","SOLUSD",1742831350652,24.4344,143.24,143.17,184.5]
["bitfinex","SOLUSD",1742831351179,24.4344,143.24,143.18,6.16]
["bitfinex","SOLUSD",1742831351351,59.3408,143.24,143.18,6.16]
["bitfinex","SOLUSD",1742831351768,59.3408,143.24,143.19,6.16]
["bitfinex","SOLUSD",1742831351975,1.6079,143.23,143.19,6.16]
["bitfinex","SOLUSD",1742831352182,3.35402505,143.23,143.16,0.03]
["bitfinex","SOLUSD",1742831352480,3.35402505,143.23,143.17,6.16]
["bitfinex","SOLUSD",1742831352481,22.48733827,143.22,143.17,6.16]
["bitfinex","SOLUSD",1742831352778,1.74638177,143.21,143.17,6.16]
["bitfinex","SOLUSD",1742831352952,26.1917,143.2,143.16,0.03]
["bitfinex","SOLUSD",1742831353155,26.1917,143.2,143.18,6.16]
["bitfinex","SOLUSD",1742831353869,26.1917,143.2,143.16,0.03]
["bitfinex","SOLUSD",1742831354061,24.443,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742831354975,24.443,143.19,143.17,6.16]
["bitfinex","SOLUSD",1742831358458,26.1895378,143.19,143.17,6.16]
["bitfinex","SOLUSD",1742831358673,24.443,143.19,143.17,6.16]
["bitfinex","SOLUSD",1742831363479,20.0,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742831363680,20.0,143.16,143.09,6.2495]
["bitfinex","SOLUSD",1742831363867,24.4497,143.15,143.08,1.5431]
["bitfinex","SOLUSD",1742831364474,24.4497,143.15,143.07,0.03]
["bitfinex","SOLUSD",1742831364778,24.4497,143.15,143.08,6.18]
["bitfinex","SOLUSD",1742831365157,24.4497,143.15,143.07,0.03]
["bitfinex","SOLUSD",1742831365361,24.4497,143.15,143.09,6.18]
["bitfinex","SOLUSD",1742831370569,24.4497,143.15,143.07,0.03]
["bitfinex","SOLUSD",1742831370770,24.4497,143.15,143.08,6.18]
["bitfinex","SOLUSD",1742831371379,1.74715651,143.14,143.08,6.18]
["bitfinex","SOLUSD",1742831371880,20.0,143.12,143.07,0.03]
["bitfinex","SOLUSD",1742831372087,20.0,143.12,143.08,6.18]
["bitfinex","SOLUSD",1742831372877,24.4566,143.11,143.08,6.18]
["bitfinex","SOLUSD",1742831373390,24.4566,143.11,143.07,0.03]
["bitfinex","SOLUSD",1742831373694,24.4566,143.11,143.08,6.18]
["bitfinex","SOLUSD",1742831373984,24.4566,143.11,143.07,0.03]
["bitfinex","SOLUSD",1742831374190,24.4566,143.11,143.09,6.18]
["bitfinex","SOLUSD",1742831375389,6.9876,143.11,143.09,6.18]
["bitfinex","SOLUSD",1742831376092,6.9876,143.11,143.1,6.18]
["bitfinex","SOLUSD",1742831378389,24.4566,143.11,143.07,0.03]
["bitfinex","SOLUSD",1742831379092,27.80583482,143.11,143.07,0.03]
["bitfinex","SOLUSD",1742831379391,26.0583,143.11,143.07,0.03]
["bitfinex","SOLUSD",1742831379573,26.0583,143.11,143.08,6.18]
["bitfinex","SOLUSD",1742831379773,26.0583,143.11,143.07,0.03]
["bitfinex","SOLUSD",1742831380108,26.0583,143.11,143.07,6.21]
["bitfinex","SOLUSD",1742831380271,26.0583,143.11,143.07,0.03]
["bitfinex","SOLUSD",1742831380473,26.0583,143.11,143.07,6.21]
["bitfinex","SOLUSD",1742831381189,1.74759174,143.1,143.07,6.21]
["bitfinex","SOLUSD",1742831383009,6.9886,143.09,143.07,6.21]
["bitfinex","SOLUSD",1742831383498,6.9886,143.09,143.07,0.03]
["bitfinex","SOLUSD",1742831384095,1.74782978,143.08,143.02,0.03]
["bitfinex","SOLUSD",1742831384304,19.07613357,143.07,143.02,0.03]
["bitfinex","SOLUSD",1742831384489,1.74820897,143.06,143.02,0.03]
["bitfinex","SOLUSD",1742831385001,6.9905,143.05,143.02,0.03]
["bitfinex","SOLUSD",1742831386694,24.4669,143.05,143.02,0.03]
["bitfinex","SOLUSD",1742831387094,24.4634,143.07,143.03,6.18]
["bitfinex","SOLUSD",1742831387405,20.0,143.04,143.02,0.03]
["bitfinex","SOLUSD",1742831387601,20.0,143.03,143.02,0.03]
["bitfinex","SOLUSD",1742831388536,39.07613357,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1742831389284,46.06763357,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1742831389690,46.06763357,143.03,143.01,0.0001]
["bitfinex","SOLUSD",1742831389895,1.74869889,143.02,143.01,0.0001]
["bitfinex","SOLUSD",1742831390999,47.81628361,143.03,143.01,0.0001]
["bitfinex","SOLUSD",1742831391397,100.31829514,143.02,143.01,0.0001]
["bitfinex","SOLUSD",1742831393712,107.31029514,143.02,143.01,0.0001]
["bitfinex","SOLUSD",1742831396605,26.21029514,143.02,143.01,0.0001]
["bitfinex","SOLUSD",1742831400899,26.06813357,143.02,143.01,0.0001]
["bitfinex","SOLUSD",1742831402401,6.992,143.02,143.01,0.0001]
["bitfinex","SOLUSD",1742831402602,6.991,143.04,143.01,6.1801]
["bitfinex","SOLUSD",1742831402808,17.4767,143.05,143.01,6.1801]
["bitfinex","SOLUSD",1742831403813,20.54002669,143.04,143.01,0.0001]
["bitfinex","SOLUSD",1742831404816,6.9915,143.03,143.01,0.0001]
["bitfinex","SOLUSD",1742831407507,1.8907739,143.02,143.01,0.0001]
["bitfinex","SOLUSD",1742831407720,20.8247459,143.02,143.01,0.0001]
["bitfinex","SOLUSD",1742831409527,41.8347459,143.02,143.01,0.0001]
["bitfinex","SOLUSD",1742831409719,27.8167459,143.02,143.01,0.0001]
["bitfinex","SOLUSD",1742831411823,6.993,143.0,142.99,0.03]
["bitfinex","SOLUSD",1742831412737,26.06913357,143.0,142.99,0.0001]
["bitfinex","SOLUSD",1742831416126,26.21129514,143.0,142.99,0.0001]
["bitfinex","SOLUSD",1742831416308,19.07613357,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1742831417327,26.06953357,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1742831417728,26.21169514,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1742831418721,40.45160128,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1742831419021,27.96111882,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1742831420821,33.46226263,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1742831421329,27.81895725,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1742831421628,26.06953357,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1742831422724,27.81868604,142.99,142.98,0.0001]
["bitfinex","SOLUSD",1742831425037,27.81868604,142.99,142.97,0.03]
["bitfinex","SOLUSD",1742831425038,39.07613357,142.97,142.96,6.18]
["bitfinex","SOLUSD",1742831425339,40.82546543,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742831426413,20.82546543,142.97,142.94,6.21]
["bitfinex","SOLUSD",1742831426934,6.9949,142.96,142.94,6.21]
["bitfinex","SOLUSD",1742831428840,24.481,142.97,142.94,6.21]
["bitfinex","SOLUSD",1742831429426,44.481,142.97,142.94,6.21]
["bitfinex","SOLUSD",1742831429631,6.9944,142.97,142.94,6.21]
["bitfinex","SOLUSD",1742831429824,6.9934,142.99,142.94,6.21]
["bitfinex","SOLUSD",1742831430047,0.063,143.0,142.96,1.6214]
["bitfinex","SOLUSD",1742831431034,0.063,143.0,142.96,8.6162]
["bitfinex","SOLUSD",1742831432543,0.063,143.0,142.96,26.1036]
["bitfinex","SOLUSD",1742831432733,0.063,143.0,142.97,6.4204]
["bitfinex","SOLUSD",1742831433054,0.063,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1742831433348,0.063,143.0,142.98,13.1738]
["bitfinex","SOLUSD",1742831433838,0.063,143.0,142.98,6.18]
["bitfinex","SOLUSD",1742831450948,0.063,143.0,142.99,0.28432314]
["bitfinex","SOLUSD",1742831451160,0.063,143.0,142.99,33.17387814]
["bitfinex","SOLUSD",1742831451870,0.063,143.0,142.99,18.933972]
["bitfinex","SOLUSD",1742831452062,0.063,143.0,142.99,25.927372]
["bitfinex","SOLUSD",1742831452240,0.063,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1742831452747,0.063,143.0,142.99,13.1734]
["bitfinex","SOLUSD",1742831453159,0.063,143.0,142.99,6.18]
["bitfinex","SOLUSD",1742831453539,0.063,143.0,142.98,25.64334886]
["bitfinex","SOLUSD",1742831453750,0.063,143.0,142.99,6.18]
["bitfinex","SOLUSD",1742831455070,0.063,143.0,142.99,13.1734]
["bitfinex","SOLUSD",1742831458570,0.063,143.0,142.99,6.18]
["bitfinex","SOLUSD",1742831459469,0.063,143.0,142.99,13.1734]
["bitfinex","SOLUSD",1742831463462,0.063,143.0,142.99,32.107372]
["bitfinex","SOLUSD",1742831464569,0.063,143.0,142.99,32.39169514]
["bitfinex","SOLUSD",1742831464776,0.063,143.03,143.0,0.28432314]
["bitfinex","SOLUSD",1742831465184,0.063,143.03,143.02,0.28432314]
["bitfinex","SOLUSD",1742831465468,0.063,143.03,143.02,61.09460128]
["bitfinex","SOLUSD",1742831465669,0.063,143.06,143.03,0.28432314]
["bitfinex","SOLUSD",1742831465971,0.063,143.06,143.04,25.113972]
["bitfinex","SOLUSD",1742831466547,0.063,143.06,143.05,6.9905]
["bitfinex","SOLUSD",1742831466952,0.063,143.06,143.04,13.1708]
["bitfinex","SOLUSD",1742831467149,0.063,143.06,143.02,184.8]
["bitfinex","SOLUSD",1742831467468,0.063,143.06,143.03,6.18]
["bitfinex","SOLUSD",1742831471270,0.063,143.06,142.99,20.0]
["bitfinex","SOLUSD",1742831471459,0.063,143.06,143.0,20.0]
["bitfinex","SOLUSD",1742831472564,0.063,143.06,143.01,6.18]
["bitfinex","SOLUSD",1742831475684,0.063,143.06,143.01,13.1723]
["bitfinex","SOLUSD",1742831479294,0.063,143.06,143.02,22.68405242]
["bitfinex","SOLUSD",1742831479593,0.063,143.06,143.05,20.0]
["bitfinex","SOLUSD",1742831479806,0.063,143.06,143.05,26.18]
["bitfinex","SOLUSD",1742831481084,0.063,143.06,143.05,33.73914628]
["bitfinex","SOLUSD",1742831483384,13.0596,143.14,143.06,0.28432314]
["bitfinex","SOLUSD",1742831483562,6.9863,143.14,143.06,0.28432314]
["bitfinex","SOLUSD",1742831483966,1.6986,143.15,143.08,0.28432314]
["bitfinex","SOLUSD",1742831484179,0.063,143.15,143.1,0.28432314]
["bitfinex","SOLUSD",1742831484383,0.063,143.15,143.13,0.28432314]
["bitfinex","SOLUSD",1742831484601,0.063,143.15,143.14,6.16]
["bitfinex","SOLUSD",1742831485170,0.063,143.15,143.14,13.1461]
["bitfinex","SOLUSD",1742831485570,0.063,143.15,143.14,6.16]
["bitfinex","SOLUSD",1742831486896,0.063,143.15,143.14,13.71474628]
["bitfinex","SOLUSD",1742831487802,0.063,143.15,143.14,6.16]
["bitfinex","SOLUSD",1742831488999,0.063,143.15,143.14,13.43042314]
["bitfinex","SOLUSD",1742831489192,0.063,143.15,143.14,13.71474628]
["bitfinex","SOLUSD",1742831492488,0.063,143.18,143.17,20.28432314]
["bitfinex","SOLUSD",1742831492686,0.063,143.18,143.17,20.56864628]
["bitfinex","SOLUSD",1742831493276,0.063,143.18,143.17,24.1395679]
["bitfinex","SOLUSD",1742831494505,0.063,143.18,143.17,11.1242679]
["bitfinex","SOLUSD",1742831494802,0.063,143.21,143.17,61.4755229]
["bitfinex","SOLUSD",1742831495003,0.063,143.21,143.2,20.0]
["bitfinex","SOLUSD",1742831497079,0.063,143.21,143.2,26.9832]
["bitfinex","SOLUSD",1742831497703,0.063,143.21,143.2,20.0]
["bitfinex","SOLUSD",1742831498004,0.063,143.21,143.2,26.9832]
["bitfinex","SOLUSD",1742831499007,0.063,143.21,143.2,20.0]
["bitfinex","SOLUSD",1742831500014,0.063,143.21,143.2,26.9832]
["bitfinex","SOLUSD",1742831500303,0.063,143.21,143.2,20.0]
["bitfinex","SOLUSD",1742831502098,0.063,143.21,143.2,26.16]
["bitfinex","SOLUSD",1742831503009,0.063,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1742831503208,8.7092,143.21,143.17,6.16]
["bitfinex","SOLUSD",1742831504209,8.7092,143.21,143.18,6.16]
["bitfinex","SOLUSD",1742831506094,15.1724,143.21,143.18,6.16]
["bitfinex","SOLUSD",1742831508017,8.1896,143.21,143.18,6.16]
["bitfinex","SOLUSD",1742831508196,15.1723,143.21,143.18,6.16]
["bitfinex","SOLUSD",1742831514121,32.6291,143.21,143.18,6.16]
["bitfinex","SOLUSD",1742831514812,32.6291,143.21,143.19,6.16]
["bitfinex","SOLUSD",1742831516138,32.6291,143.21,143.2,6.16]
["bitfinex","SOLUSD",1742831516325,8.7091,143.21,143.2,6.16]
["bitfinex","SOLUSD",1742831520049,7.0457,143.21,143.2,6.16]
["bitfinex","SOLUSD",1742831521242,0.063,143.21,143.2,6.16]
["bitfinex","SOLUSD",1742831524913,0.063,143.22,143.21,0.28432314]
["bitfinex","SOLUSD",1742831525118,1.5959,143.29,143.23,20.0]
["bitfinex","SOLUSD",1742831525416,1.5959,143.29,143.24,6.16]
["bitfinex","SOLUSD",1742831525613,7.0424,143.28,143.24,6.16]
["bitfinex","SOLUSD",1742831526028,24.4907,143.28,143.24,6.16]
["bitfinex","SOLUSD",1742831527039,7.0424,143.28,143.24,6.16]
["bitfinex","SOLUSD",1742831531431,24.4907,143.28,143.24,6.16]
["bitfinex","SOLUSD",1742831533742,7.0424,143.28,143.24,6.16]
["bitfinex","SOLUSD",1742831534045,0.063,143.28,143.24,6.16]
["bitfinex","SOLUSD",1742831545447,0.063,143.28,143.24,13.1411]
["bitfinex","SOLUSD",1742831545754,0.063,143.28,143.24,6.16]
["bitfinex","SOLUSD",1742831546350,0.063,143.28,143.24,13.1412]
["bitfinex","SOLUSD",1742831548155,0.063,143.28,143.25,0.28432314]
["bitfinex","SOLUSD",1742831549257,0.063,143.28,143.26,6.9803]
["bitfinex","SOLUSD",1742831550362,0.063,143.28,143.27,26.83109514]
["bitfinex","SOLUSD",1742831550937,0.063,143.28,143.27,32.3185385]
["bitfinex","SOLUSD",1742831551232,0.063,143.28,143.27,33.81089514]
["bitfinex","SOLUSD",1742831551431,0.063,143.28,143.27,14.87692314]
["bitfinex","SOLUSD",1742831552755,0.063,143.28,143.27,33.81089514]
["bitfinex","SOLUSD",1742831554442,0.063,143.3,143.29,20.28432314]
["bitfinex","SOLUSD",1742831554764,0.063,143.3,143.29,26.44432314]
["bitfinex","SOLUSD",1742831555567,0.063,143.3,143.29,33.42312314]
["bitfinex","SOLUSD",1742831569971,0.063,143.36,143.3,0.28432314]
["bitfinex","SOLUSD",1742831570173,0.063,143.36,143.34,0.56864628]
["bitfinex","SOLUSD",1742831570469,0.063,143.36,143.35,6.44432314]
["bitfinex","SOLUSD",1742831571264,1.6331,143.42,143.36,0.28432314]
["bitfinex","SOLUSD",1742831571446,1.6331,143.42,143.37,0.28432314]
["bitfinex","SOLUSD",1742831571658,1.6331,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1742831571858,1.6331,143.42,143.39,6.16]
["bitfinex","SOLUSD",1742831572252,0.063,143.43,143.39,6.16]
["bitfinex","SOLUSD",1742831572468,0.063,143.43,143.4,0.28432314]
["bitfinex","SOLUSD",1742831573749,0.063,143.43,143.4,7.25752314]
["bitfinex","SOLUSD",1742831574160,0.063,143.43,143.4,0.28432314]
["bitfinex","SOLUSD",1742831574355,0.063,143.43,143.39,6.16]
["bitfinex","SOLUSD",1742831575258,0.063,143.43,143.37,320.88432314]
["bitfinex","SOLUSD",1742831575580,0.063,143.43,143.38,6.16]
["bitfinex","SOLUSD",1742831578174,0.063,143.43,143.39,0.28432314]
["bitfinex","SOLUSD",1742831579859,0.063,143.43,143.38,6.16]
["bitfinex","SOLUSD",1742831580359,0.063,143.43,143.38,13.1344]
["bitfinex","SOLUSD",1742831581155,0.063,143.43,143.39,0.28432314]
["bitfinex","SOLUSD",1742831581755,0.063,143.43,143.39,7.25822314]
["bitfinex","SOLUSD",1742831582168,0.063,143.43,143.38,13.1343]
["bitfinex","SOLUSD",1742831582772,0.063,143.43,143.38,6.16]
["bitfinex","SOLUSD",1742831584961,0.063,143.43,143.37,184.4]
["bitfinex","SOLUSD",1742831585179,0.063,143.43,143.39,6.14]
["bitfinex","SOLUSD",1742831586592,0.063,143.43,143.37,184.4]
["bitfinex","SOLUSD",1742831586755,0.063,143.43,143.38,6.14]
["bitfinex","SOLUSD",1742831586956,0.063,143.43,143.39,6.14]
["bitfinex","SOLUSD",1742831587165,1.6281,143.42,143.32,18.986]
["bitfinex","SOLUSD",1742831587370,6.288,143.41,143.33,6.14]
["bitfinex","SOLUSD",1742831587564,6.288,143.41,143.36,0.03]
["bitfinex","SOLUSD",1742831587968,24.4072,143.4,143.36,0.03]
["bitfinex","SOLUSD",1742831588176,24.4072,143.4,143.37,6.14]
["bitfinex","SOLUSD",1742831590281,13.2611,143.41,143.37,6.14]
["bitfinex","SOLUSD",1742831590861,6.9731,143.41,143.37,13.1149]
["bitfinex","SOLUSD",1742831591379,1.6281,143.42,143.37,13.1149]
["bitfinex","SOLUSD",1742831591590,8.6007,143.42,143.37,13.1149]
["bitfinex","SOLUSD",1742831592570,8.6007,143.42,143.37,6.14]
["bitfinex","SOLUSD",1742831597966,26.032,143.42,143.37,6.14]
["bitfinex","SOLUSD",1742831600000,8.6007,143.42,143.37,6.14]
["bitfinex","SOLUSD",1742831601194,8.6637,143.42,143.37,6.14]
["bitfinex","SOLUSD",1742831603219,8.6637,143.42,143.37,13.1149]
["bitfinex","SOLUSD",1742831604210,0.063,143.42,143.38,0.28432314]
["bitfinex","SOLUSD",1742831604600,0.063,143.42,143.4,20.0]
["bitfinex","SOLUSD",1742831604801,0.063,143.42,143.41,6.14]
["bitfinex","SOLUSD",1742831606106,0.063,143.42,143.41,13.113]
["bitfinex","SOLUSD",1742831606309,0.063,143.42,143.41,13.39732314]
["bitfinex","SOLUSD",1742831607211,0.063,143.42,143.41,6.14]
["bitfinex","SOLUSD",1742831607790,0.063,143.42,143.4,6.9733]
["bitfinex","SOLUSD",1742831608107,0.063,143.42,143.41,6.14]
["bitfinex","SOLUSD",1742831608284,0.063,143.42,143.41,13.39732314]
["bitfinex","SOLUSD",1742831608481,0.063,143.42,143.41,13.68164628]
["bitfinex","SOLUSD",1742831609604,0.063,143.42,143.41,13.39732314]
["bitfinex","SOLUSD",1742831609796,0.063,143.42,143.41,13.113]
["bitfinex","SOLUSD",1742831610403,0.063,143.42,143.41,18.90445881]
["bitfinex","SOLUSD",1742831610906,0.063,143.42,143.41,19.18878195]
["bitfinex","SOLUSD",1742831613109,0.063,143.42,143.41,37.83843081]
["bitfinex","SOLUSD",1742831613712,0.063,143.45,143.42,0.28432314]
["bitfinex","SOLUSD",1742831613911,0.063,143.45,143.42,19.21829514]
["bitfinex","SOLUSD",1742831614112,0.063,143.45,143.44,20.28432314]
["bitfinex","SOLUSD",1742831615009,0.063,143.45,143.44,27.25582314]
["bitfinex","SOLUSD",1742831615204,0.063,143.45,143.44,230.44979514]
["bitfinex","SOLUSD",1742831616119,0.063,143.45,143.44,204.54432314]
["bitfinex","SOLUSD",1742831616715,0.063,143.45,143.44,211.51582314]
["bitfinex","SOLUSD",1742831617115,0.063,143.45,143.44,204.54432314]
["bitfinex","SOLUSD",1742831617416,0.063,143.45,143.44,211.51582314]
["bitfinex","SOLUSD",1742831617622,0.063,143.45,143.44,230.44979514]
["bitfinex","SOLUSD",1742831618923,0.063,143.45,143.44,204.82864628]
["bitfinex","SOLUSD",1742831619224,0.063,143.45,143.44,211.80014628]
["bitfinex","SOLUSD",1742831623406,0.063,143.45,143.44,230.44979514]
["bitfinex","SOLUSD",1742831625208,0.0882211,143.49,143.48,20.28432314]
["bitfinex","SOLUSD",1742831625409,0.0882211,143.49,143.48,26.70864628]
["bitfinex","SOLUSD",1742831625614,0.0882211,143.49,143.48,45.35829514]
["bitfinex","SOLUSD",1742831627208,0.0882211,143.49,143.48,66.56780128]
["bitfinex","SOLUSD",1742831627413,1.6988,143.57,143.5,18.64964886]
["bitfinex","SOLUSD",1742831627614,1.6988,143.57,143.51,0.28432314]
["bitfinex","SOLUSD",1742831627910,1.6988,143.57,143.52,6.14]
["bitfinex","SOLUSD",1742831628328,8.664,143.57,143.52,6.14]
["bitfinex","SOLUSD",1742831630128,26.0771,143.57,143.52,6.14]
["bitfinex","SOLUSD",1742831631726,26.0771,143.57,143.49,184.18]
["bitfinex","SOLUSD",1742831631928,26.0771,143.57,143.5,6.14]
["bitfinex","SOLUSD",1742831632321,18.64964886,143.56,143.5,6.14]
["bitfinex","SOLUSD",1742831632526,1.5592,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831633410,6.9666,143.54,143.5,6.14]
["bitfinex","SOLUSD",1742831636418,1.5592,143.55,143.5,13.1086]
["bitfinex","SOLUSD",1742831636748,8.5255,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831638027,1.5592,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831638223,1.5592,143.55,143.51,0.42648471]
["bitfinex","SOLUSD",1742831638427,1.5592,143.55,143.51,0.56864628]
["bitfinex","SOLUSD",1742831638628,1.5592,143.55,143.51,0.28432314]
["bitfinex","SOLUSD",1742831639127,1.5592,143.55,143.5,13.1083]
["bitfinex","SOLUSD",1742831639336,8.5254,143.55,143.5,13.1083]
["bitfinex","SOLUSD",1742831639837,1.5592,143.55,143.5,13.1083]
["bitfinex","SOLUSD",1742831640217,8.5255,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831640426,1.5592,143.55,143.5,13.1085]
["bitfinex","SOLUSD",1742831641840,8.5254,143.55,143.5,13.1085]
["bitfinex","SOLUSD",1742831642034,8.5254,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831644247,8.5254,143.55,143.5,13.1085]
["bitfinex","SOLUSD",1742831645036,8.5254,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831645939,25.9409,143.55,143.47,0.28432314]
["bitfinex","SOLUSD",1742831646237,25.9409,143.55,143.48,6.14]
["bitfinex","SOLUSD",1742831646451,25.9409,143.55,143.46,184.16]
["bitfinex","SOLUSD",1742831646656,25.9409,143.55,143.49,6.14]
["bitfinex","SOLUSD",1742831649436,8.5254,143.55,143.49,13.109]
["bitfinex","SOLUSD",1742831649941,8.5254,143.55,143.49,6.14]
["bitfinex","SOLUSD",1742831650445,8.5254,143.55,143.49,13.109]
["bitfinex","SOLUSD",1742831651541,8.5254,143.55,143.49,13.139]
["bitfinex","SOLUSD",1742831655641,8.5254,143.55,143.49,6.17]
["bitfinex","SOLUSD",1742831655950,25.9409,143.55,143.49,6.17]
["bitfinex","SOLUSD",1742831659555,8.5254,143.55,143.49,13.1389]
["bitfinex","SOLUSD",1742831659731,8.5254,143.55,143.49,6.17]
["bitfinex","SOLUSD",1742831659934,8.5254,143.55,143.49,13.139]
["bitfinex","SOLUSD",1742831660134,8.5254,143.55,143.49,6.17]
["bitfinex","SOLUSD",1742831660364,8.5254,143.55,143.49,13.139]
["bitfinex","SOLUSD",1742831661937,8.5254,143.55,143.49,6.17]
["bitfinex","SOLUSD",1742831662139,25.9409,143.55,143.49,6.17]
["bitfinex","SOLUSD",1742831662740,25.9409,143.55,143.49,13.1391]
["bitfinex","SOLUSD",1742831663455,25.9409,143.55,143.49,6.17]
["bitfinex","SOLUSD",1742831665251,26.0039,143.55,143.49,6.17]
["bitfinex","SOLUSD",1742831674349,8.5884,143.55,143.49,13.139]
["bitfinex","SOLUSD",1742831674861,8.5884,143.55,143.49,6.17]
["bitfinex","SOLUSD",1742831675258,26.0039,143.55,143.49,6.17]
["bitfinex","SOLUSD",1742831675636,26.0039,143.55,143.49,0.03]
["bitfinex","SOLUSD",1742831675846,26.0039,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831677966,18.64964886,143.54,143.5,6.14]
["bitfinex","SOLUSD",1742831678643,24.385,143.53,143.5,6.14]
["bitfinex","SOLUSD",1742831682670,6.9671,143.53,143.5,6.14]
["bitfinex","SOLUSD",1742831682879,1.6222,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831683443,8.5886,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831683856,26.0041,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831685776,26.0041,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831692066,24.385,143.53,143.5,6.14]
["bitfinex","SOLUSD",1742831693890,24.385,143.53,143.49,0.03]
["bitfinex","SOLUSD",1742831694176,24.385,143.53,143.5,6.14]
["bitfinex","SOLUSD",1742831699785,24.385,143.53,143.49,0.03]
["bitfinex","SOLUSD",1742831699983,24.385,143.53,143.5,6.14]
["bitfinex","SOLUSD",1742831700480,6.9671,143.53,143.5,6.14]
["bitfinex","SOLUSD",1742831700682,6.9667,143.54,143.5,6.14]
["bitfinex","SOLUSD",1742831708309,24.3834,143.54,143.5,6.14]
["bitfinex","SOLUSD",1742831710302,6.9667,143.54,143.5,6.14]
["bitfinex","SOLUSD",1742831710677,8.5885,143.55,143.5,13.1085]
["bitfinex","SOLUSD",1742831711004,7.0293,143.55,143.5,13.1086]
["bitfinex","SOLUSD",1742831711322,7.0293,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831712085,0.063,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831713296,0.063,143.55,143.5,13.1086]
["bitfinex","SOLUSD",1742831713886,0.063,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831720806,24.4447,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831722383,7.0292,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831725397,24.4447,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831726328,7.0292,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831726992,20.0,143.54,143.5,6.14]
["bitfinex","SOLUSD",1742831728008,0.063,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831730813,0.063,143.55,143.51,6.14]
["bitfinex","SOLUSD",1742831731193,7.0292,143.55,143.51,6.14]
["bitfinex","SOLUSD",1742831731393,24.4447,143.55,143.51,6.14]
["bitfinex","SOLUSD",1742831735391,7.0292,143.55,143.51,6.14]
["bitfinex","SOLUSD",1742831738711,24.4447,143.55,143.51,6.14]
["bitfinex","SOLUSD",1742831746340,18.64964886,143.54,143.49,0.03]
["bitfinex","SOLUSD",1742831746636,20.0,143.5,143.49,6.17]
["bitfinex","SOLUSD",1742831747430,26.9686,143.5,143.49,6.17]
["bitfinex","SOLUSD",1742831747633,6.9686,143.5,143.49,6.17]
["bitfinex","SOLUSD",1742831748940,24.3872,143.52,143.49,6.17]
["bitfinex","SOLUSD",1742831751426,6.9676,143.52,143.49,6.17]
["bitfinex","SOLUSD",1742831751948,17.4169,143.54,143.49,13.1391]
["bitfinex","SOLUSD",1742831751949,6.9666,143.54,143.49,13.1391]
["bitfinex","SOLUSD",1742831752523,7.0293,143.55,143.49,13.1391]
["bitfinex","SOLUSD",1742831752818,0.063,143.55,143.49,13.1391]
["bitfinex","SOLUSD",1742831759019,0.063,143.55,143.49,6.17]
["bitfinex","SOLUSD",1742831760232,0.063,143.55,143.49,13.1389]
["bitfinex","SOLUSD",1742831760628,0.063,143.55,143.49,6.17]
["bitfinex","SOLUSD",1742831760823,0.063,143.55,143.49,0.03]
["bitfinex","SOLUSD",1742831761243,0.063,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831763040,0.063,143.55,143.5,13.1086]
["bitfinex","SOLUSD",1742831764544,0.063,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831767045,25.25514886,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831767951,21.5803,143.52,143.51,6.14]
["bitfinex","SOLUSD",1742831768152,28.5479,143.52,143.51,6.14]
["bitfinex","SOLUSD",1742831770128,20.0,143.52,143.51,6.14]
["bitfinex","SOLUSD",1742831770327,0.063,143.55,143.51,6.14]
["bitfinex","SOLUSD",1742831770548,0.063,143.55,143.51,13.1081]
["bitfinex","SOLUSD",1742831772453,0.063,143.55,143.51,6.14]
["bitfinex","SOLUSD",1742831772832,0.063,143.55,143.51,13.108]
["bitfinex","SOLUSD",1742831774160,18.71264886,143.55,143.51,6.14]
["bitfinex","SOLUSD",1742831774364,6.9666,143.54,143.51,6.14]
["bitfinex","SOLUSD",1742831774854,8.70890283,143.54,143.49,0.03]
["bitfinex","SOLUSD",1742831775032,8.70890283,143.54,143.52,6.14]
["bitfinex","SOLUSD",1742831775230,18.64964886,143.53,143.52,6.14]
["bitfinex","SOLUSD",1742831775752,20.0,143.5,143.49,0.03]
["bitfinex","SOLUSD",1742831775954,20.0,143.5,143.49,6.17]
["bitfinex","SOLUSD",1742831776252,26.9686,143.5,143.49,6.17]
["bitfinex","SOLUSD",1742831776945,47.81209514,143.5,143.49,0.03]
["bitfinex","SOLUSD",1742831777256,49.55500036,143.5,143.49,0.03]
["bitfinex","SOLUSD",1742831777830,63.7949065,143.5,143.49,0.03]
["bitfinex","SOLUSD",1742831778236,49.55500036,143.5,143.49,0.03]
["bitfinex","SOLUSD",1742831784141,20.0,143.46,143.45,6.14]
["bitfinex","SOLUSD",1742831784758,26.9705,143.46,143.45,6.14]
["bitfinex","SOLUSD",1742831786169,20.0,143.46,143.45,6.14]
["bitfinex","SOLUSD",1742831786394,19.0468,143.5,143.45,6.14]
["bitfinex","SOLUSD",1742831786395,1.6252,143.5,143.45,6.14]
["bitfinex","SOLUSD",1742831786557,20.0,143.49,143.45,6.14]
["bitfinex","SOLUSD",1742831787070,26.9693,143.49,143.45,6.14]
["bitfinex","SOLUSD",1742831790472,44.3921,143.49,143.45,6.14]
["bitfinex","SOLUSD",1742831791273,20.0,143.49,143.45,6.14]
["bitfinex","SOLUSD",1742831791574,6.9676,143.52,143.45,13.1109]
["bitfinex","SOLUSD",1742831792465,20.0,143.51,143.46,0.28432314]
["bitfinex","SOLUSD",1742831792666,6.9666,143.54,143.46,0.14216157]
["bitfinex","SOLUSD",1742831792870,6.9666,143.54,143.46,0.28432314]
["bitfinex","SOLUSD",1742831793067,6.9666,143.54,143.46,19.21829514]
["bitfinex","SOLUSD",1742831793272,6.9666,143.54,143.47,6.97]
["bitfinex","SOLUSD",1742831793476,6.9666,143.54,143.45,6.14]
["bitfinex","SOLUSD",1742831793659,6.9666,143.54,143.44,8.0076]
["bitfinex","SOLUSD",1742831793660,20.0,143.51,143.46,6.14]
["bitfinex","SOLUSD",1742831794183,20.0,143.49,143.46,6.14]
["bitfinex","SOLUSD",1742831795486,6.9696,143.48,143.46,6.14]
["bitfinex","SOLUSD",1742831795854,20.0,143.49,143.46,6.14]
["bitfinex","SOLUSD",1742831796053,1.5811,143.51,143.46,6.14]
["bitfinex","SOLUSD",1742831796054,6.9681,143.51,143.46,6.14]
["bitfinex","SOLUSD",1742831796590,6.9671,143.53,143.46,13.1105]
["bitfinex","SOLUSD",1742831796771,6.9668,143.54,143.47,8.29532314]
["bitfinex","SOLUSD",1742831797646,6.9668,143.54,143.48,6.9696]
["bitfinex","SOLUSD",1742831798569,21.40121808,143.55,143.48,6.9696]
["bitfinex","SOLUSD",1742831800360,21.40121808,143.55,143.49,6.9686]
["bitfinex","SOLUSD",1742831800562,14.43481808,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831801074,21.40101808,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831801655,38.81651808,143.55,143.5,6.14]
["bitfinex","SOLUSD",1742831801855,38.81651808,143.55,143.51,6.14]
["bitfinex","SOLUSD",1742831806182,21.40101808,143.55,143.51,6.14]
["bitfinex","SOLUSD",1742831809184,38.81651808,143.55,143.51,6.14]
["bitfinex","SOLUSD",1742831810260,38.81651808,143.55,143.52,6.14]
["bitfinex","SOLUSD",1742831810463,20.0,143.53,143.52,6.14]
["bitfinex","SOLUSD",1742831811064,20.0,143.53,143.45,191.1908]
["bitfinex","SOLUSD",1742831811287,20.0,143.52,143.46,6.14]
["bitfinex","SOLUSD",1742831811866,6.9681,143.51,143.46,6.14]
["bitfinex","SOLUSD",1742831812071,6.9681,143.51,143.46,13.1105]
["bitfinex","SOLUSD",1742831812473,6.9681,143.51,143.46,6.14]
["bitfinex","SOLUSD",1742831813183,6.9681,143.51,143.47,6.14]
["bitfinex","SOLUSD",1742831813576,6.9678,143.52,143.47,6.14]
["bitfinex","SOLUSD",1742831814281,6.9678,143.52,143.45,191.1908]
["bitfinex","SOLUSD",1742831814482,26.9678,143.52,143.46,6.14]
["bitfinex","SOLUSD",1742831814661,44.3869,143.52,143.45,184.22]
["bitfinex","SOLUSD",1742831814866,44.3869,143.52,143.46,6.14]
["bitfinex","SOLUSD",1742831815782,44.3869,143.52,143.47,6.14]
["bitfinex","SOLUSD",1742831816788,0.063,143.51,143.47,6.14]
["bitfinex","SOLUSD",1742831820893,20.0,143.49,143.47,6.14]
["bitfinex","SOLUSD",1742831821192,20.0,143.49,143.45,184.22]
["bitfinex","SOLUSD",1742831821398,20.0,143.49,143.48,6.14]
["bitfinex","SOLUSD",1742831821589,20.0,143.48,143.44,0.03]
["bitfinex","SOLUSD",1742831821784,21.5467,143.48,143.47,6.14]
["bitfinex","SOLUSD",1742831822092,40.480672,143.48,143.44,0.03]
["bitfinex","SOLUSD",1742831822292,20.0,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742831822686,38.933972,143.45,143.44,6.17]
["bitfinex","SOLUSD",1742831822995,38.933972,143.45,143.38,184.2]
["bitfinex","SOLUSD",1742831823983,18.933972,143.44,143.39,6.14]
["bitfinex","SOLUSD",1742831824483,24.4021,143.43,143.39,6.14]
["bitfinex","SOLUSD",1742831824671,24.4021,143.43,143.36,0.03]
["bitfinex","SOLUSD",1742831824876,24.4021,143.43,143.37,6.14]
["bitfinex","SOLUSD",1742831825195,24.4021,143.43,143.38,6.14]
["bitfinex","SOLUSD",1742831826498,24.4021,143.43,143.39,6.14]
["bitfinex","SOLUSD",1742831826993,20.0,143.4,143.39,6.14]
["bitfinex","SOLUSD",1742831827783,6.972,143.43,143.39,6.14]
["bitfinex","SOLUSD",1742831828094,20.0,143.43,143.39,6.14]
["bitfinex","SOLUSD",1742831828310,8.4839,143.46,143.39,6.14]
["bitfinex","SOLUSD",1742831828478,6.97,143.47,143.4,6.9735]
["bitfinex","SOLUSD",1742831829781,24.08981674,143.48,143.41,0.28432314]
["bitfinex","SOLUSD",1742831829986,24.08981674,143.48,143.4,6.9735]
["bitfinex","SOLUSD",1742831831415,24.08981674,143.48,143.42,6.9725]
["bitfinex","SOLUSD",1742831831596,24.08981674,143.48,143.43,6.14]
["bitfinex","SOLUSD",1742831833909,17.12001674,143.48,143.43,13.1119]
["bitfinex","SOLUSD",1742831835000,24.08991674,143.48,143.43,6.14]
["bitfinex","SOLUSD",1742831835503,17.12001674,143.48,143.43,13.112]
["bitfinex","SOLUSD",1742831836304,24.08961674,143.48,143.43,6.14]
["bitfinex","SOLUSD",1742831836684,41.51361674,143.48,143.43,6.14]
["bitfinex","SOLUSD",1742831840289,41.51361674,143.48,143.43,6.17]
["bitfinex","SOLUSD",1742831840903,24.08961674,143.48,143.43,6.17]
["bitfinex","SOLUSD",1742831842308,17.12001674,143.48,143.43,6.17]
["bitfinex","SOLUSD",1742831844209,17.12001674,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1742831844400,24.08971674,143.48,143.43,6.17]
["bitfinex","SOLUSD",1742831848612,24.08971674,143.48,143.43,13.1418]
["bitfinex","SOLUSD",1742831849004,24.08971674,143.48,143.43,6.17]
["bitfinex","SOLUSD",1742831849913,41.51371674,143.48,143.43,6.17]
["bitfinex","SOLUSD",1742831850417,24.08971674,143.48,143.43,6.17]
["bitfinex","SOLUSD",1742831851216,41.51371674,143.48,143.43,6.17]
["bitfinex","SOLUSD",1742831852813,41.57671674,143.48,143.43,6.17]
["bitfinex","SOLUSD",1742831857910,41.57671674,143.48,143.43,0.03]
["bitfinex","SOLUSD",1742831858109,41.57671674,143.48,143.44,6.14]
["bitfinex","SOLUSD",1742831859297,24.15271674,143.48,143.44,6.14]
["bitfinex","SOLUSD",1742831863620,17.18301674,143.48,143.44,6.14]
["bitfinex","SOLUSD",1742831864428,17.18301674,143.48,143.45,0.28432314]
["bitfinex","SOLUSD",1742831865333,17.18301674,143.48,143.44,13.1115]
["bitfinex","SOLUSD",1742831867827,17.18301674,143.48,143.45,0.28432314]
["bitfinex","SOLUSD",1742831868028,17.18301674,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1742831868432,0.063,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1742831868613,0.063,143.48,143.47,0.28432314]
["bitfinex","SOLUSD",1742831870009,0.063,143.48,143.47,7.25432314]
["bitfinex","SOLUSD",1742831871030,0.063,143.48,143.47,26.18829514]
["bitfinex","SOLUSD",1742831871518,0.063,143.51,143.47,61.24102038]
["bitfinex","SOLUSD",1742831871726,0.063,143.51,143.48,6.14]
["bitfinex","SOLUSD",1742831873332,0.063,143.51,143.49,7.25342314]
["bitfinex","SOLUSD",1742831876219,0.063,143.51,143.48,13.1094]
["bitfinex","SOLUSD",1742831877021,0.063,143.51,143.48,6.9694]
["bitfinex","SOLUSD",1742831877238,0.063,143.51,143.49,13.1089]
["bitfinex","SOLUSD",1742831878344,0.063,143.51,143.5,0.28432314]
["bitfinex","SOLUSD",1742831879244,0.063,143.51,143.5,7.25292314]
["bitfinex","SOLUSD",1742831884332,0.063,143.55,143.5,57.77662592]
["bitfinex","SOLUSD",1742831884539,0.063,143.55,143.53,0.28432314]
["bitfinex","SOLUSD",1742831884759,0.063,143.55,143.54,6.14]
["bitfinex","SOLUSD",1742831886246,0.063,143.55,143.54,13.1066]
["bitfinex","SOLUSD",1742831886427,0.063,143.55,143.54,13.39092314]
["bitfinex","SOLUSD",1742831888334,0.063,143.55,143.54,6.42432314]
["bitfinex","SOLUSD",1742831889046,0.063,143.55,143.54,6.14]
["bitfinex","SOLUSD",1742831893741,0.063,143.55,143.54,6.12]
["bitfinex","SOLUSD",1742831894136,21.5818,143.55,143.48,184.16]
["bitfinex","SOLUSD",1742831894450,6.9676,143.52,143.49,6.12]
["bitfinex","SOLUSD",1742831894649,6.9676,143.52,143.48,184.16]
["bitfinex","SOLUSD",1742831894849,24.3867,143.52,143.49,6.12]
["bitfinex","SOLUSD",1742831895352,6.9676,143.52,143.49,6.12]
["bitfinex","SOLUSD",1742831895858,6.9666,143.54,143.49,6.12]
["bitfinex","SOLUSD",1742831896158,26.9666,143.54,143.49,6.12]
["bitfinex","SOLUSD",1742831897459,44.3833,143.54,143.49,6.12]
["bitfinex","SOLUSD",1742831898839,46.1255875,143.54,143.49,6.12]
["bitfinex","SOLUSD",1742831899048,44.3833,143.54,143.49,6.12]
["bitfinex","SOLUSD",1742831899247,0.063,143.52,143.49,6.12]
["bitfinex","SOLUSD",1742831900262,0.063,143.52,143.5,6.12]
["bitfinex","SOLUSD",1742831912171,0.063,143.52,143.47,6.9998]
["bitfinex","SOLUSD",1742831912382,0.063,143.52,143.49,0.03]
["bitfinex","SOLUSD",1742831917086,20.0,143.5,143.49,0.03]
["bitfinex","SOLUSD",1742831917268,20.0,143.5,143.49,6.15]
["bitfinex","SOLUSD",1742831918075,20.0,143.51,143.49,6.15]
["bitfinex","SOLUSD",1742831918389,0.063,143.52,143.49,6.15]
["bitfinex","SOLUSD",1742831919369,0.063,143.52,143.49,13.119]
["bitfinex","SOLUSD",1742831924188,0.063,143.52,143.49,6.15]
["bitfinex","SOLUSD",1742831925784,0.063,143.52,143.5,6.12]
["bitfinex","SOLUSD",1742831926092,20.0,143.51,143.49,0.03]
["bitfinex","SOLUSD",1742831926292,26.9681,143.51,143.5,6.12]
["bitfinex","SOLUSD",1742831940800,0.063,143.52,143.5,6.12]
["bitfinex","SOLUSD",1742831946304,20.0,143.51,143.49,0.03]
["bitfinex","SOLUSD",1742831946503,20.0,143.51,143.5,6.12]
["bitfinex","SOLUSD",1742831946905,20.0,143.51,143.49,0.03]
["bitfinex","SOLUSD",1742831947091,20.0,143.51,143.5,6.12]
["bitfinex","SOLUSD",1742831947701,20.063,143.52,143.5,6.12]
["bitfinex","SOLUSD",1742831948306,6.9681,143.51,143.5,6.12]
["bitfinex","SOLUSD",1742831949312,27.0308,143.52,143.5,6.12]
["bitfinex","SOLUSD",1742831949812,27.0308,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742831955010,45.964772,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742831956125,63.383872,143.52,143.49,0.03]
["bitfinex","SOLUSD",1742831956324,63.383872,143.52,143.5,6.12]
["bitfinex","SOLUSD",1742831956817,63.383872,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742831959710,20.063,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742831959899,0.063,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742831961902,20.063,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742831964018,27.0306,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742831964927,45.964572,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742831965123,45.964572,143.52,143.5,0.03]
["bitfinex","SOLUSD",1742831965315,45.964572,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742831968113,27.0306,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742831972631,45.964572,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742831973942,27.0306,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742831986532,18.933972,143.51,143.5,0.03]
["bitfinex","SOLUSD",1742831987743,18.933972,143.51,143.5,6.15]
["bitfinex","SOLUSD",1742831988543,25.902072,143.51,143.49,0.03]
["bitfinex","SOLUSD",1742831988752,2.02719785,143.5,143.49,0.03]
["bitfinex","SOLUSD",1742831989548,0.28432314,143.5,143.49,0.03]
["bitfinex","SOLUSD",1742831989731,18.933972,143.5,143.49,0.03]
["bitfinex","SOLUSD",1742831990629,25.902572,143.5,143.49,0.03]
["bitfinex","SOLUSD",1742831992332,107.002572,143.5,143.49,0.03]
["bitfinex","SOLUSD",1742831992527,107.28689514,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1742831992753,20.0,143.46,143.43,0.03]
["bitfinex","SOLUSD",1742831993055,20.0,143.45,143.43,0.03]
["bitfinex","SOLUSD",1742831993233,38.933972,143.45,143.44,6.15]
["bitfinex","SOLUSD",1742831993427,38.933972,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742831993833,39.21829514,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742831994241,46.18929514,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742831994748,45.904972,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742831995226,26.971,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742831995838,81.1,143.48,143.44,0.03]
["bitfinex","SOLUSD",1742831996035,88.0697,143.48,143.44,0.03]
["bitfinex","SOLUSD",1742831999644,18.933972,143.47,143.44,0.03]
["bitfinex","SOLUSD",1742831999855,20.0,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742832000057,20.0,143.45,143.44,6.15]
["bitfinex","SOLUSD",1742832002457,26.971,143.45,143.44,6.15]
["bitfinex","SOLUSD",1742832004847,107.004472,143.47,143.44,6.15]
["bitfinex","SOLUSD",1742832005062,88.0705,143.47,143.45,6.12]
["bitfinex","SOLUSD",1742832005640,88.0705,143.47,143.44,0.03]
["bitfinex","SOLUSD",1742832005948,102.06147629,143.46,143.44,0.03]
["bitfinex","SOLUSD",1742832006156,102.06147629,143.46,143.44,6.15]
["bitfinex","SOLUSD",1742832006570,81.1,143.46,143.44,6.15]
["bitfinex","SOLUSD",1742832006740,81.1,143.48,143.44,6.15]
["bitfinex","SOLUSD",1742832006942,20.0,143.45,143.44,6.15]
["bitfinex","SOLUSD",1742832007241,18.933972,143.45,143.44,6.15]
["bitfinex","SOLUSD",1742832007446,40.9617306,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742832007852,40.67740746,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742832008168,38.933972,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742832008548,20.0,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742832008849,26.971,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742832009048,46.18929514,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742832009266,20.0,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742832009455,26.971,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742832009864,46.18929514,143.45,143.44,0.03]
["bitfinex","SOLUSD",1742832012070,46.18929514,143.45,143.38,0.03]
["bitfinex","SOLUSD",1742832012071,18.933972,143.4,143.38,0.03]
["bitfinex","SOLUSD",1742832012263,18.933972,143.4,143.38,6.15]
["bitfinex","SOLUSD",1742832012468,18.64964886,143.41,143.38,6.15]
["bitfinex","SOLUSD",1742832012978,20.0,143.43,143.38,6.15]
["bitfinex","SOLUSD",1742832013149,20.0,143.43,143.38,13.1244]
["bitfinex","SOLUSD",1742832014063,26.972,143.43,143.38,13.1244]
["bitfinex","SOLUSD",1742832014268,26.972,143.43,143.38,6.15]
["bitfinex","SOLUSD",1742832014467,26.972,143.43,143.39,6.12]
["bitfinex","SOLUSD",1742832014783,38.933972,143.4,143.39,6.12]
["bitfinex","SOLUSD",1742832014965,40.67806838,143.4,143.39,6.12]
["bitfinex","SOLUSD",1742832015296,40.67806838,143.4,143.38,0.03]
["bitfinex","SOLUSD",1742832015473,18.933972,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742832015860,19.21829514,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742832016171,107.29219514,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742832016673,39.21829514,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832016864,20.0,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832017681,40.67811472,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832018384,47.93733786,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832018683,70.11020123,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832018866,47.93733786,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832019761,51.46395176,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832020159,47.93733786,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832020383,47.65301472,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832021579,128.75301472,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832022287,109.81904272,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832022477,89.81904272,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832022874,109.03733786,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832023869,0.28432314,143.36,143.35,0.03]
["bitfinex","SOLUSD",1742832024274,18.933972,143.36,143.35,0.03]
["bitfinex","SOLUSD",1742832024464,25.909372,143.36,143.35,0.03]
["bitfinex","SOLUSD",1742832024871,6.9754,143.36,143.35,0.03]
["bitfinex","SOLUSD",1742832025076,20.0,143.36,143.35,0.03]
["bitfinex","SOLUSD",1742832025392,6.975,143.37,143.35,0.03]
["bitfinex","SOLUSD",1742832026186,6.9746,143.38,143.35,0.03]
["bitfinex","SOLUSD",1742832027470,23.82713496,143.39,143.35,0.03]
["bitfinex","SOLUSD",1742832027670,23.82713496,143.39,143.36,1.6504]
["bitfinex","SOLUSD",1742832027877,23.82713496,143.39,143.37,6.12]
["bitfinex","SOLUSD",1742832028472,23.82713496,143.39,143.38,13.459]
["bitfinex","SOLUSD",1742832029998,6.9707,143.46,143.38,13.74332314]
["bitfinex","SOLUSD",1742832030372,1.74307719,143.45,143.38,6.4846]
["bitfinex","SOLUSD",1742832030575,6.9715,143.44,143.38,6.4846]
["bitfinex","SOLUSD",1742832030784,6.9715,143.44,143.38,13.459]
["bitfinex","SOLUSD",1742832031269,6.9715,143.44,143.38,6.4846]
["bitfinex","SOLUSD",1742832032396,6.971,143.45,143.38,13.459]
["bitfinex","SOLUSD",1742832032600,6.971,143.45,143.38,6.4846]
["bitfinex","SOLUSD",1742832033395,88.071,143.45,143.38,6.4846]
["bitfinex","SOLUSD",1742832033902,105.4986,143.45,143.38,6.4846]
["bitfinex","SOLUSD",1742832034123,20.67741611,143.44,143.37,6.12]
["bitfinex","SOLUSD",1742832034401,20.0,143.41,143.37,6.12]
["bitfinex","SOLUSD",1742832035879,6.9735,143.4,143.38,6.12]
["bitfinex","SOLUSD",1742832036074,24.4072,143.4,143.35,0.03]
["bitfinex","SOLUSD",1742832036303,100.033972,143.39,143.36,6.12]
["bitfinex","SOLUSD",1742832036609,82.84419248,143.38,143.36,6.12]
["bitfinex","SOLUSD",1742832037099,81.1,143.38,143.36,6.12]
["bitfinex","SOLUSD",1742832037682,81.1,143.38,143.35,0.03]
["bitfinex","SOLUSD",1742832037885,6.9749,143.37,143.36,6.12]
["bitfinex","SOLUSD",1742832038199,25.908872,143.37,143.36,6.12]
["bitfinex","SOLUSD",1742832038400,6.9749,143.37,143.36,6.12]
["bitfinex","SOLUSD",1742832038901,25.908872,143.37,143.36,6.12]
["bitfinex","SOLUSD",1742832040195,6.9749,143.37,143.36,6.12]
["bitfinex","SOLUSD",1742832041083,27.65313763,143.37,143.36,6.12]
["bitfinex","SOLUSD",1742832041282,25.908872,143.37,143.36,6.12]
["bitfinex","SOLUSD",1742832042089,107.008872,143.37,143.36,6.12]
["bitfinex","SOLUSD",1742832042292,88.0749,143.37,143.36,6.12]
["bitfinex","SOLUSD",1742832046011,6.9749,143.37,143.36,6.12]
["bitfinex","SOLUSD",1742832047301,6.9736,143.4,143.36,6.12]
["bitfinex","SOLUSD",1742832047506,6.9736,143.4,143.36,13.0954]
["bitfinex","SOLUSD",1742832047814,6.9736,143.4,143.36,6.12]
["bitfinex","SOLUSD",1742832048195,6.9731,143.41,143.36,13.0953]
["bitfinex","SOLUSD",1742832048706,6.9731,143.41,143.36,6.12]
["bitfinex","SOLUSD",1742832048906,6.9725,143.42,143.36,6.12]
["bitfinex","SOLUSD",1742832049913,6.9725,143.42,143.36,13.0953]
["bitfinex","SOLUSD",1742832051993,88.0722,143.43,143.36,13.0953]
["bitfinex","SOLUSD",1742832053526,88.0722,143.43,143.36,13.1253]
["bitfinex","SOLUSD",1742832054320,0.063,143.42,143.36,13.1253]
["bitfinex","SOLUSD",1742832054921,0.063,143.42,143.36,30.5639]
["bitfinex","SOLUSD",1742832055217,0.063,143.42,143.37,0.28432314]
["bitfinex","SOLUSD",1742832056932,0.063,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1742832060014,0.063,143.42,143.38,24.4105]
["bitfinex","SOLUSD",1742832060832,0.063,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1742832061525,0.063,143.42,143.39,8.11592314]
["bitfinex","SOLUSD",1742832061726,0.063,143.42,143.4,13.0935]
["bitfinex","SOLUSD",1742832065138,0.063,143.42,143.41,0.28432314]
["bitfinex","SOLUSD",1742832066822,0.063,143.42,143.4,13.0935]
["bitfinex","SOLUSD",1742832067014,0.063,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1742832067213,0.063,143.42,143.39,6.12]
["bitfinex","SOLUSD",1742832068115,0.063,143.42,143.39,6.9738]
["bitfinex","SOLUSD",1742832068316,0.063,143.42,143.4,6.12]
["bitfinex","SOLUSD",1742832069828,0.063,143.42,143.41,6.12]
["bitfinex","SOLUSD",1742832072028,6.035,143.43,143.41,6.12]
["bitfinex","SOLUSD",1742832074516,6.035,143.43,143.36,0.03]
["bitfinex","SOLUSD",1742832074714,87.135,143.43,143.37,6.12]
["bitfinex","SOLUSD",1742832074917,104.5651,143.43,143.37,6.12]
["bitfinex","SOLUSD",1742832075118,104.5651,143.43,143.36,0.03]
["bitfinex","SOLUSD",1742832075338,104.5651,143.43,143.38,6.12]
["bitfinex","SOLUSD",1742832075513,100.033972,143.42,143.38,6.12]
["bitfinex","SOLUSD",1742832075714,6.973,143.41,143.38,6.12]
["bitfinex","SOLUSD",1742832076032,5.973,143.41,143.38,6.12]
["bitfinex","SOLUSD",1742832077216,5.973,143.41,143.36,0.03]
["bitfinex","SOLUSD",1742832077415,5.973,143.41,143.37,6.12]
["bitfinex","SOLUSD",1742832077641,23.4055,143.41,143.37,6.12]
["bitfinex","SOLUSD",1742832077844,26.66103639,143.41,143.36,0.03]
["bitfinex","SOLUSD",1742832078018,20.0,143.39,143.38,6.12]
["bitfinex","SOLUSD",1742832079941,25.9739,143.39,143.38,6.12]
["bitfinex","SOLUSD",1742832082055,19.0,143.39,143.38,6.12]
["bitfinex","SOLUSD",1742832082426,25.9739,143.39,143.38,6.12]
["bitfinex","SOLUSD",1742832088665,19.0,143.39,143.38,6.12]
["bitfinex","SOLUSD",1742832088844,6.9725,143.42,143.38,6.12]
["bitfinex","SOLUSD",1742832089260,6.9725,143.42,143.38,6.15]
["bitfinex","SOLUSD",1742832090156,6.9735,143.4,143.38,6.15]
["bitfinex","SOLUSD",1742832091852,20.0,143.39,143.38,6.15]
["bitfinex","SOLUSD",1742832092249,6.973,143.41,143.38,6.15]
["bitfinex","SOLUSD",1742832092464,24.4055,143.41,143.38,6.15]
["bitfinex","SOLUSD",1742832093148,24.4055,143.41,143.38,0.03]
["bitfinex","SOLUSD",1742832093461,24.4055,143.41,143.39,6.12]
["bitfinex","SOLUSD",1742832094572,6.9727,143.42,143.39,6.12]
["bitfinex","SOLUSD",1742832095055,20.0,143.4,143.39,6.12]
["bitfinex","SOLUSD",1742832096170,26.9735,143.4,143.39,6.12]
["bitfinex","SOLUSD",1742832097454,6.9725,143.42,143.39,6.12]
["bitfinex","SOLUSD",1742832098652,7.035,143.43,143.39,6.12]
["bitfinex","SOLUSD",1742832099291,7.035,143.43,143.39,13.0939]
["bitfinex","SOLUSD",1742832099454,0.063,143.43,143.39,13.0939]
["bitfinex","SOLUSD",1742832102182,0.063,143.42,143.39,6.12]
["bitfinex","SOLUSD",1742832102366,0.063,143.42,143.39,13.0939]
["bitfinex","SOLUSD",1742832103471,0.063,143.42,143.39,6.12]
["bitfinex","SOLUSD",1742832103878,0.063,143.42,143.4,6.12]
["bitfinex","SOLUSD",1742832108079,20.0,143.4,143.38,0.03]
["bitfinex","SOLUSD",1742832108290,20.0,143.4,143.39,6.16]
["bitfinex","SOLUSD",1742832109676,20.0,143.4,143.39,6.14]
["bitfinex","SOLUSD",1742832110489,26.9735,143.4,143.39,6.14]
["bitfinex","SOLUSD",1742832111283,26.9735,143.4,143.38,0.03]
["bitfinex","SOLUSD",1742832111474,47.6512808,143.4,143.39,6.14]
["bitfinex","SOLUSD",1742832111980,47.6512808,143.4,143.38,0.03]
["bitfinex","SOLUSD",1742832112159,18.933972,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742832112883,25.907872,143.39,143.38,0.03]
["bitfinex","SOLUSD",1742832114401,6.973,143.41,143.38,0.03]
["bitfinex","SOLUSD",1742832115295,7.0356,143.42,143.38,0.03]
["bitfinex","SOLUSD",1742832115502,0.063,143.42,143.38,0.03]
["bitfinex","SOLUSD",1742832123282,20.063,143.42,143.39,6.14]
["bitfinex","SOLUSD",1742832124785,27.0358,143.42,143.39,6.14]
["bitfinex","SOLUSD",1742832125181,0.063,143.42,143.39,13.1139]
["bitfinex","SOLUSD",1742832125574,0.063,143.42,143.39,6.14]
["bitfinex","SOLUSD",1742832127688,0.063,143.42,143.38,0.03]
["bitfinex","SOLUSD",1742832127878,20.0,143.41,143.4,6.14]
["bitfinex","SOLUSD",1742832131194,26.973,143.41,143.4,6.14]
["bitfinex","SOLUSD",1742832131986,26.973,143.41,143.38,0.03]
["bitfinex","SOLUSD",1742832132193,26.973,143.41,143.39,6.14]
["bitfinex","SOLUSD",1742832132387,20.67767297,143.4,143.38,0.03]
["bitfinex","SOLUSD",1742832132699,40.571172,143.37,143.36,6.17]
["bitfinex","SOLUSD",1742832132884,42.31564586,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832133902,64.74817231,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832134406,49.574869,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832134797,71.72307231,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832134977,49.574869,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832135884,132.374869,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832136283,102.8,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832136794,109.7749,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832139882,26.9749,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832140305,45.908872,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832141230,47.93757493,143.37,143.36,0.03]
["bitfinex","SOLUSD",1742832141519,19.21829514,143.36,143.35,6.17]
["bitfinex","SOLUSD",1742832141726,18.933972,143.36,143.35,6.17]
["bitfinex","SOLUSD",1742832141923,25.909372,143.36,143.35,6.17]
["bitfinex","SOLUSD",1742832142417,33.622372,143.36,143.35,0.03]
["bitfinex","SOLUSD",1742832142620,33.622372,143.36,143.34,0.0001]
["bitfinex","SOLUSD",1742832142621,0.28432314,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1742832142921,38.933972,143.33,143.32,0.03]
["bitfinex","SOLUSD",1742832143445,40.67887925,143.33,143.32,0.03]
["bitfinex","SOLUSD",1742832143935,47.65577925,143.33,143.32,0.03]
["bitfinex","SOLUSD",1742832146238,47.94010239,143.33,143.32,0.03]
["bitfinex","SOLUSD",1742832146707,47.65577925,143.33,143.32,0.03]
["bitfinex","SOLUSD",1742832147542,45.910872,143.33,143.32,0.03]
["bitfinex","SOLUSD",1742832148745,26.9769,143.33,143.32,0.03]
["bitfinex","SOLUSD",1742832148931,20.0,143.33,143.32,0.03]
["bitfinex","SOLUSD",1742832149318,26.9769,143.33,143.32,0.03]
["bitfinex","SOLUSD",1742832152237,45.910872,143.33,143.32,0.03]
["bitfinex","SOLUSD",1742832152450,47.65568767,143.33,143.32,0.03]
["bitfinex","SOLUSD",1742832152624,47.94001081,143.33,143.32,0.0001]
["bitfinex","SOLUSD",1742832154320,130.74001081,143.33,143.32,0.0001]
["bitfinex","SOLUSD",1742832156050,7.26162314,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1742832156220,18.933972,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1742832156426,20.67928429,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1742832156819,42.55860066,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1742832157518,42.8429238,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1742832157714,40.81328837,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1742832157932,21.87931637,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1742832158146,28.85711637,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1742832158429,21.87931637,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1742832159433,28.85711637,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1742832161233,28.85711637,143.31,143.3,6.1201]
["bitfinex","SOLUSD",1742832164943,47.79108837,143.31,143.3,6.1201]
["bitfinex","SOLUSD",1742832165140,49.53604644,143.31,143.29,0.03]
["bitfinex","SOLUSD",1742832165558,18.933972,143.3,143.29,0.03]
["bitfinex","SOLUSD",1742832165944,102.01829514,143.3,143.28,0.03]
["bitfinex","SOLUSD",1742832166145,20.67936177,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742832166548,27.65816177,143.29,143.28,0.03]
["bitfinex","SOLUSD",1742832166868,27.65816177,143.29,143.27,6.15]
["bitfinex","SOLUSD",1742832166869,18.933972,143.28,143.27,6.15]
["bitfinex","SOLUSD",1742832168175,48.40504164,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1742832168567,26.19759514,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1742832169465,25.913272,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1742832171541,26.19759514,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1742832177082,107.99759514,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1742832177276,151.14504164,143.28,143.23,0.03]
["bitfinex","SOLUSD",1742832177482,18.933972,143.24,143.23,6.17]
["bitfinex","SOLUSD",1742832178261,20.0,143.24,143.23,0.03]
["bitfinex","SOLUSD",1742832178595,20.0,143.24,143.23,6.17]
["bitfinex","SOLUSD",1742832178891,81.8,143.27,143.23,6.17]
["bitfinex","SOLUSD",1742832179057,6.9793,143.28,143.23,6.17]
["bitfinex","SOLUSD",1742832179456,25.62844886,143.29,143.23,6.17]
["bitfinex","SOLUSD",1742832179674,6.9788,143.29,143.23,13.1517]
["bitfinex","SOLUSD",1742832179961,6.9788,143.29,143.23,19.2471]
["bitfinex","SOLUSD",1742832181378,6.9788,143.29,143.24,1.5028]
["bitfinex","SOLUSD",1742832182050,24.4259,143.29,143.24,1.5028]
["bitfinex","SOLUSD",1742832182675,24.4259,143.29,143.25,6.14]
["bitfinex","SOLUSD",1742832183070,6.9788,143.29,143.25,6.14]
["bitfinex","SOLUSD",1742832183677,0.28432314,143.28,143.25,6.14]
["bitfinex","SOLUSD",1742832183874,20.0,143.25,143.23,0.03]
["bitfinex","SOLUSD",1742832184070,20.0,143.25,143.24,6.14]
["bitfinex","SOLUSD",1742832184659,20.28432314,143.26,143.24,6.14]
["bitfinex","SOLUSD",1742832184975,6.9808,143.25,143.24,6.14]
["bitfinex","SOLUSD",1742832185179,26.9808,143.25,143.24,6.14]
["bitfinex","SOLUSD",1742832185378,47.94486514,143.25,143.24,6.14]
["bitfinex","SOLUSD",1742832185681,18.933972,143.24,143.23,6.17]
["bitfinex","SOLUSD",1742832186856,18.933972,143.24,143.23,0.03]
["bitfinex","SOLUSD",1742832187063,25.915172,143.24,143.23,6.17]
["bitfinex","SOLUSD",1742832187671,6.9812,143.24,143.23,6.17]
["bitfinex","SOLUSD",1742832187872,6.9798,143.27,143.23,6.17]
["bitfinex","SOLUSD",1742832188071,6.9795,143.28,143.23,6.17]
["bitfinex","SOLUSD",1742832188267,6.9795,143.28,143.23,7.7637]
["bitfinex","SOLUSD",1742832188478,7.042,143.29,143.23,7.7637]
["bitfinex","SOLUSD",1742832188888,7.042,143.29,143.23,14.7453]
["bitfinex","SOLUSD",1742832189076,20.0,143.27,143.23,14.7453]
["bitfinex","SOLUSD",1742832189264,0.063,143.29,143.23,7.7637]
["bitfinex","SOLUSD",1742832189583,20.0,143.27,143.23,7.7637]
["bitfinex","SOLUSD",1742832191081,6.9803,143.26,143.23,6.17]
["bitfinex","SOLUSD",1742832191262,26.98,143.27,143.23,6.17]
["bitfinex","SOLUSD",1742832192864,26.98,143.27,143.23,0.03]
["bitfinex","SOLUSD",1742832193066,26.98,143.27,143.19,1.2069]
["bitfinex","SOLUSD",1742832193893,44.4295,143.27,143.19,1.2069]
["bitfinex","SOLUSD",1742832194074,44.4295,143.27,143.19,8.1905]
["bitfinex","SOLUSD",1742832194402,44.4295,143.27,143.2,6.14]
["bitfinex","SOLUSD",1742832194891,26.98,143.27,143.2,6.14]
["bitfinex","SOLUSD",1742832195882,88.7794,143.28,143.21,6.9827]
["bitfinex","SOLUSD",1742832196475,0.063,143.29,143.22,8.32054628]
["bitfinex","SOLUSD",1742832196680,0.063,143.29,143.25,0.28432314]
["bitfinex","SOLUSD",1742832196899,0.063,143.29,143.26,6.14]
["bitfinex","SOLUSD",1742832198088,0.063,143.29,143.26,13.1202]
["bitfinex","SOLUSD",1742832198774,0.063,143.29,143.26,30.5709]
["bitfinex","SOLUSD",1742832198965,0.063,143.29,143.26,13.1202]
["bitfinex","SOLUSD",1742832199470,0.063,143.29,143.26,6.14]
["bitfinex","SOLUSD",1742832199979,7.0418,143.29,143.26,6.14]
["bitfinex","SOLUSD",1742832200178,0.063,143.29,143.26,6.14]
["bitfinex","SOLUSD",1742832201586,0.063,143.29,143.26,13.12]
["bitfinex","SOLUSD",1742832202478,0.063,143.29,143.26,6.14]
["bitfinex","SOLUSD",1742832202978,0.063,143.29,143.26,13.1202]
["bitfinex","SOLUSD",1742832205293,0.063,143.29,143.26,30.5709]
["bitfinex","SOLUSD",1742832206293,0.063,143.29,143.28,0.28432314]
["bitfinex","SOLUSD",1742832207090,0.063,143.29,143.28,1.93192314]
["bitfinex","SOLUSD",1742832207484,0.063,143.29,143.27,6.2732]
["bitfinex","SOLUSD",1742832207683,0.063,143.29,143.26,13.1202]
["bitfinex","SOLUSD",1742832209588,0.063,143.29,143.27,0.28432314]
["bitfinex","SOLUSD",1742832210176,0.063,143.29,143.28,6.9793]
["bitfinex","SOLUSD",1742832211198,0.063,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1742832214205,0.063,143.29,143.28,0.28432314]
["bitfinex","SOLUSD",1742832215885,0.063,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1742832217503,0.063,143.29,143.28,6.14]
["bitfinex","SOLUSD",1742832218408,0.063,143.29,143.28,13.1193]
["bitfinex","SOLUSD",1742832220604,0.063,143.29,143.28,6.14]
["bitfinex","SOLUSD",1742832221200,0.063,143.29,143.24,184.46]
["bitfinex","SOLUSD",1742832221584,0.063,143.29,143.25,6.14]
["bitfinex","SOLUSD",1742832222802,7.0418,143.29,143.25,6.14]
["bitfinex","SOLUSD",1742832223803,7.0418,143.29,143.24,184.46]
["bitfinex","SOLUSD",1742832224104,7.0418,143.29,143.26,6.14]
["bitfinex","SOLUSD",1742832227820,0.063,143.29,143.26,6.14]
["bitfinex","SOLUSD",1742832228510,0.063,143.29,143.26,13.1202]
["bitfinex","SOLUSD",1742832229121,0.063,143.29,143.27,0.28432314]
["bitfinex","SOLUSD",1742832229290,0.063,143.29,143.27,0.56864628]
["bitfinex","SOLUSD",1742832229827,0.063,143.29,143.28,7.26362314]
["bitfinex","SOLUSD",1742832240503,0.063,143.34,143.32,6.27036157]
["bitfinex","SOLUSD",1742832240704,0.063,143.34,143.33,190.82432314]
["bitfinex","SOLUSD",1742832241519,0.063,143.34,143.33,190.54]
["bitfinex","SOLUSD",1742832242113,0.063,143.34,143.33,194.10852671]
["bitfinex","SOLUSD",1742832242317,0.063,143.34,143.33,190.54]
["bitfinex","SOLUSD",1742832242496,0.063,143.34,143.33,197.5169]
["bitfinex","SOLUSD",1742832244418,0.063,143.34,143.33,184.42]
["bitfinex","SOLUSD",1742832244623,0.063,143.34,143.33,190.54]
["bitfinex","SOLUSD",1742832244821,0.063,143.34,143.33,184.42]
["bitfinex","SOLUSD",1742832245012,0.063,143.34,143.33,190.54]
["bitfinex","SOLUSD",1742832246625,0.063,143.34,143.33,6.12]
["bitfinex","SOLUSD",1742832252041,0.063,143.34,143.33,13.0969]
["bitfinex","SOLUSD",1742832253745,0.063,143.34,143.33,6.12]
["bitfinex","SOLUSD",1742832266369,20.063,143.34,143.33,6.12]
["bitfinex","SOLUSD",1742832267182,6.9773,143.32,143.3,0.03]
["bitfinex","SOLUSD",1742832267369,25.62694886,143.32,143.31,6.12]
["bitfinex","SOLUSD",1742832267574,32.20424886,143.32,143.31,6.12]
["bitfinex","SOLUSD",1742832268257,32.20424886,143.32,143.3,0.03]
["bitfinex","SOLUSD",1742832268774,32.20424886,143.32,143.3,6.15]
["bitfinex","SOLUSD",1742832269067,18.64964886,143.31,143.3,6.15]
["bitfinex","SOLUSD",1742832269274,25.62744886,143.31,143.3,6.15]
["bitfinex","SOLUSD",1742832269570,25.62744886,143.31,143.24,184.4]
["bitfinex","SOLUSD",1742832269571,44.883272,143.31,143.24,184.4]
["bitfinex","SOLUSD",1742832269751,20.0,143.28,143.25,6.12]
["bitfinex","SOLUSD",1742832271268,6.9798,143.27,143.26,6.12]
["bitfinex","SOLUSD",1742832274178,43.363272,143.27,143.2,12.57736857]
["bitfinex","SOLUSD",1742832274367,1.627,143.26,143.19,0.03]
["bitfinex","SOLUSD",1742832274569,1.627,143.26,143.2,6.12]
["bitfinex","SOLUSD",1742832274880,43.08244886,143.25,143.2,6.12]
["bitfinex","SOLUSD",1742832275072,43.08244886,143.25,143.19,0.03]
["bitfinex","SOLUSD",1742832275271,43.08244886,143.25,143.21,6.12]
["bitfinex","SOLUSD",1742832276373,20.0,143.23,143.22,6.12]
["bitfinex","SOLUSD",1742832277080,26.9817,143.23,143.22,6.12]
["bitfinex","SOLUSD",1742832278566,82.527,143.26,143.22,6.12]
["bitfinex","SOLUSD",1742832278784,20.0,143.25,143.22,6.12]
["bitfinex","SOLUSD",1742832278984,6.9812,143.24,143.22,6.12]
["bitfinex","SOLUSD",1742832281906,6.9812,143.24,143.19,0.03]
["bitfinex","SOLUSD",1742832282187,24.4344,143.24,143.2,6.14]
["bitfinex","SOLUSD",1742832282971,6.9812,143.24,143.2,6.14]
["bitfinex","SOLUSD",1742832283874,6.9812,143.24,143.2,13.1231]
["bitfinex","SOLUSD",1742832284191,26.9809,143.25,143.2,13.1231]
["bitfinex","SOLUSD",1742832284490,6.9809,143.25,143.2,13.1231]
["bitfinex","SOLUSD",1742832285666,6.9809,143.25,143.2,6.14]
["bitfinex","SOLUSD",1742832286897,6.9809,143.25,143.2,13.1231]
["bitfinex","SOLUSD",1742832287296,6.9809,143.25,143.2,6.14]
["bitfinex","SOLUSD",1742832287994,17.4473,143.29,143.2,13.1231]
["bitfinex","SOLUSD",1742832288974,6.9793,143.28,143.2,13.1231]
["bitfinex","SOLUSD",1742832289175,24.4261,143.29,143.2,13.1231]
["bitfinex","SOLUSD",1742832297608,6.9798,143.27,143.2,13.1231]
["bitfinex","SOLUSD",1742832298100,20.0,143.27,143.2,13.1231]
["bitfinex","SOLUSD",1742832298987,20.0,143.27,143.2,30.5812]
["bitfinex","SOLUSD",1742832299808,26.9798,143.27,143.2,30.5812]
["bitfinex","SOLUSD",1742832300006,20.0,143.27,143.2,30.5812]
["bitfinex","SOLUSD",1742832303616,26.9798,143.27,143.2,30.5812]
["bitfinex","SOLUSD",1742832304522,20.0,143.27,143.2,30.5812]
["bitfinex","SOLUSD",1742832306891,26.9799,143.27,143.2,30.5812]
["bitfinex","SOLUSD",1742832307096,20.0,143.27,143.2,30.5812]
["bitfinex","SOLUSD",1742832307609,1.5946,143.3,143.21,6.84572314]
["bitfinex","SOLUSD",1742832307799,0.063,143.3,143.22,38.6449385]
["bitfinex","SOLUSD",1742832308120,0.063,143.3,143.24,0.28432314]
["bitfinex","SOLUSD",1742832308307,0.063,143.3,143.25,6.14]
["bitfinex","SOLUSD",1742832309799,0.063,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1742832311111,0.063,143.3,143.26,24.431]
["bitfinex","SOLUSD",1742832313205,0.063,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1742832313409,0.063,143.3,143.29,6.12]
["bitfinex","SOLUSD",1742832313909,0.063,143.3,143.29,6.40432314]
["bitfinex","SOLUSD",1742832315417,0.063,143.3,143.29,13.38312314]
["bitfinex","SOLUSD",1742832317618,0.063,143.3,143.29,6.12]
["bitfinex","SOLUSD",1742832318410,0.063,143.3,143.25,0.28432314]
["bitfinex","SOLUSD",1742832318411,0.063,143.3,143.25,7.26472314]
["bitfinex","SOLUSD",1742832318613,0.063,143.3,143.26,6.12]
["bitfinex","SOLUSD",1742832319450,0.063,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1742832320306,0.063,143.3,143.28,6.12]
["bitfinex","SOLUSD",1742832321526,0.063,143.3,143.29,6.12]
["bitfinex","SOLUSD",1742832325505,0.063,143.3,143.27,0.03]
["bitfinex","SOLUSD",1742832325705,0.063,143.3,143.28,6.12]
["bitfinex","SOLUSD",1742832326408,0.063,143.3,143.29,6.12]
["bitfinex","SOLUSD",1742832327941,0.063,143.3,143.24,184.44]
["bitfinex","SOLUSD",1742832328932,0.063,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1742832329138,0.063,143.3,143.26,6.12]
["bitfinex","SOLUSD",1742832331164,0.063,143.3,143.26,13.1002]
["bitfinex","SOLUSD",1742832333731,0.063,143.3,143.26,30.5509]
["bitfinex","SOLUSD",1742832334348,0.063,143.3,143.26,13.1002]
["bitfinex","SOLUSD",1742832334940,0.063,143.3,143.26,30.5509]
["bitfinex","SOLUSD",1742832335639,0.063,143.3,143.27,0.28432314]
["bitfinex","SOLUSD",1742832336759,0.063,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1742832347141,0.063,143.3,143.27,7.26382314]
["bitfinex","SOLUSD",1742832348860,0.063,143.3,143.27,7.12166157]
["bitfinex","SOLUSD",1742832350463,0.063,143.3,143.28,13.0989]
["bitfinex","SOLUSD",1742832356478,0.063,143.3,143.29,0.28432314]
["bitfinex","SOLUSD",1742832356687,0.063,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1742832356885,0.063,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1742832357393,0.063,143.34,143.33,7.54554628]
["bitfinex","SOLUSD",1742832357959,0.063,143.34,143.33,11.05252793]
["bitfinex","SOLUSD",1742832359078,0.063,143.34,143.33,195.43252793]
["bitfinex","SOLUSD",1742832360284,18.9784773,143.38,143.33,245.73151529]
["bitfinex","SOLUSD",1742832360491,18.9784773,143.38,143.35,0.42648471]
["bitfinex","SOLUSD",1742832360685,18.9784773,143.38,143.36,6.12]
["bitfinex","SOLUSD",1742832361273,0.063,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1742832361483,0.063,143.38,143.37,7.11706157]
["bitfinex","SOLUSD",1742832362285,0.063,143.42,143.39,0.42648471]
["bitfinex","SOLUSD",1742832362485,0.063,143.42,143.4,6.12]
["bitfinex","SOLUSD",1742832363361,0.063,143.42,143.4,13.0933]
["bitfinex","SOLUSD",1742832367162,0.063,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1742832369013,0.063,143.42,143.41,0.56864628]
["bitfinex","SOLUSD",1742832369214,0.063,143.42,143.41,26.19129514]
["bitfinex","SOLUSD",1742832370386,0.063,143.43,143.42,18.79181043]
["bitfinex","SOLUSD",1742832370593,0.063,143.43,143.42,203.07181043]
["bitfinex","SOLUSD",1742832371206,0.063,143.43,143.42,210.04431043]
["bitfinex","SOLUSD",1742832371413,0.063,143.45,143.44,20.28432314]
["bitfinex","SOLUSD",1742832371616,0.063,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1742832373693,0.063,143.48,143.47,19.07613357]
["bitfinex","SOLUSD",1742832373889,0.063,143.48,143.47,19.21829514]
["bitfinex","SOLUSD",1742832374302,0.063,143.48,143.47,33.42543364]
["bitfinex","SOLUSD",1742832375604,0.063,143.48,143.47,40.39543364]
["bitfinex","SOLUSD",1742832377513,0.063,143.48,143.47,26.18829514]
["bitfinex","SOLUSD",1742832378413,0.063,143.48,143.47,6.40432314]
["bitfinex","SOLUSD",1742832378709,0.063,143.48,143.47,13.37432314]
["bitfinex","SOLUSD",1742832381600,0.063,143.49,143.47,27.86578478]
["bitfinex","SOLUSD",1742832381795,0.063,143.49,143.48,18.933972]
["bitfinex","SOLUSD",1742832382520,0.063,143.49,143.48,0.28432314]
["bitfinex","SOLUSD",1742832382727,0.063,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1742832383029,0.063,143.49,143.48,7.11176157]
["bitfinex","SOLUSD",1742832383194,0.063,143.49,143.48,7.25392314]
["bitfinex","SOLUSD",1742832385806,0.063,143.49,143.48,191.41392314]
["bitfinex","SOLUSD",1742832386222,0.063,143.49,143.48,210.34789514]
["bitfinex","SOLUSD",1742832386427,0.063,143.49,143.48,215.84566143]
["bitfinex","SOLUSD",1742832387004,0.063,143.49,143.48,210.34789514]
["bitfinex","SOLUSD",1742832390032,0.063,143.55,143.52,1.06854629]
["bitfinex","SOLUSD",1742832390200,0.063,143.57,143.55,0.28432314]
["bitfinex","SOLUSD",1742832390404,0.063,143.57,143.53,6.12]
["bitfinex","SOLUSD",1742832391428,0.063,143.57,143.53,9.66073126]
["bitfinex","SOLUSD",1742832392005,0.063,143.57,143.53,16.62783126]
["bitfinex","SOLUSD",1742832392937,1.5648,143.56,143.48,184.16]
["bitfinex","SOLUSD",1742832393114,28.0956,143.56,143.49,6.12]
["bitfinex","SOLUSD",1742832393910,6.9662,143.55,143.49,6.12]
["bitfinex","SOLUSD",1742832395633,6.9662,143.55,143.48,191.1294]
["bitfinex","SOLUSD",1742832395634,6.9662,143.55,143.47,0.31432314]
["bitfinex","SOLUSD",1742832395809,6.9662,143.55,143.48,6.12]
["bitfinex","SOLUSD",1742832396010,6.9662,143.55,143.49,6.12]
["bitfinex","SOLUSD",1742832396011,24.3817,143.55,143.49,6.12]
["bitfinex","SOLUSD",1742832396332,20.0,143.52,143.47,0.03]
["bitfinex","SOLUSD",1742832396503,20.0,143.52,143.48,6.12]
["bitfinex","SOLUSD",1742832396902,20.0,143.52,143.49,6.12]
["bitfinex","SOLUSD",1742832397128,20.0,143.52,143.47,0.03]
["bitfinex","SOLUSD",1742832397338,20.0,143.52,143.5,6.12]
["bitfinex","SOLUSD",1742832397937,20.0,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742832398138,26.9676,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742832400128,20.0,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742832400445,26.9676,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742832401947,1.6123,143.54,143.51,6.12]
["bitfinex","SOLUSD",1742832401948,6.9673,143.53,143.51,6.12]
["bitfinex","SOLUSD",1742832404410,1.6123,143.54,143.51,6.12]
["bitfinex","SOLUSD",1742832404842,1.6123,143.54,143.51,13.0881]
["bitfinex","SOLUSD",1742832406144,0.063,143.57,143.51,13.0881]
["bitfinex","SOLUSD",1742832409827,0.063,143.57,143.51,6.12]
["bitfinex","SOLUSD",1742832411145,0.063,143.57,143.51,13.088]
["bitfinex","SOLUSD",1742832412646,0.063,143.57,143.51,6.12]
["bitfinex","SOLUSD",1742832415962,0.063,143.57,143.51,13.0879]
["bitfinex","SOLUSD",1742832416670,0.063,143.57,143.51,6.12]
["bitfinex","SOLUSD",1742832417828,1.6006,143.53,143.5,0.063]
["bitfinex","SOLUSD",1742832418027,1.6006,143.53,143.52,6.12]
["bitfinex","SOLUSD",1742832419165,1.6006,143.53,143.5,0.063]
["bitfinex","SOLUSD",1742832419666,6.9676,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742832420542,6.9676,143.52,143.51,6.12]
["bitfinex","SOLUSD",1742832431044,19.0189,143.53,143.51,6.12]
["bitfinex","SOLUSD",1742832431045,8.5679,143.53,143.51,6.12]
["bitfinex","SOLUSD",1742832432164,6.9657,143.56,143.51,6.12]
["bitfinex","SOLUSD",1742832432475,0.03,143.55,143.51,6.12]
["bitfinex","SOLUSD",1742832432675,18.67964886,143.55,143.51,6.12]
["bitfinex","SOLUSD",1742832433265,20.0,143.53,143.52,6.12]
["bitfinex","SOLUSD",1742832434168,26.9671,143.53,143.52,6.12]
["bitfinex","SOLUSD",1742832435953,20.0,143.54,143.52,6.12]
["bitfinex","SOLUSD",1742832436156,26.9667,143.54,143.52,6.12]
["bitfinex","SOLUSD",1742832439253,20.23654886,143.53,143.5,0.063]
["bitfinex","SOLUSD",1742832439456,26.37986157,143.51,143.5,0.0001]
["bitfinex","SOLUSD",1742832439655,26.66418471,143.51,143.47,0.03]
["bitfinex","SOLUSD",1742832439859,40.87132321,143.51,143.47,0.03]
["bitfinex","SOLUSD",1742832440066,3.77059768,143.5,143.47,0.03]
["bitfinex","SOLUSD",1742832440373,6.9691,143.49,143.47,0.03]
["bitfinex","SOLUSD",1742832441243,6.9691,143.49,143.48,6.12]
["bitfinex","SOLUSD",1742832443243,8.5701,143.5,143.48,6.12]
["bitfinex","SOLUSD",1742832446550,6.9671,143.53,143.48,6.12]
["bitfinex","SOLUSD",1742832448985,6.9671,143.53,143.48,13.0895]
["bitfinex","SOLUSD",1742832449154,6.9671,143.53,143.49,18.933972]
["bitfinex","SOLUSD",1742832449360,6.9962,143.55,143.48,197.2895]
["bitfinex","SOLUSD",1742832450691,0.03,143.55,143.48,197.2895]
["bitfinex","SOLUSD",1742832451888,20.0,143.54,143.48,190.32]
["bitfinex","SOLUSD",1742832452069,20.0,143.54,143.48,184.2]
["bitfinex","SOLUSD",1742832452266,20.0,143.53,143.49,6.12]
["bitfinex","SOLUSD",1742832453861,6.9676,143.52,143.49,6.12]
["bitfinex","SOLUSD",1742832455992,20.0,143.52,143.49,6.12]
["bitfinex","SOLUSD",1742832457800,26.968,143.52,143.49,6.12]
["bitfinex","SOLUSD",1742832458093,26.968,143.52,143.5,6.12]
["bitfinex","SOLUSD",1742832458094,44.3871,143.52,143.5,6.12]
["bitfinex","SOLUSD",1742832464696,20.0,143.48,143.47,0.03]
["bitfinex","SOLUSD",1742832464990,20.0,143.48,143.47,6.15]
["bitfinex","SOLUSD",1742832465195,26.9696,143.48,143.47,6.15]
["bitfinex","SOLUSD",1742832467888,26.9696,143.48,143.47,0.03]
["bitfinex","SOLUSD",1742832468095,26.9696,143.48,143.47,6.15]
["bitfinex","SOLUSD",1742832468281,26.9696,143.48,143.47,0.03]
["bitfinex","SOLUSD",1742832469017,26.9696,143.48,143.41,184.2]
["bitfinex","SOLUSD",1742832469018,65.21273494,143.48,143.41,184.2]
["bitfinex","SOLUSD",1742832469301,19.07613357,143.47,143.42,6.12]
["bitfinex","SOLUSD",1742832469503,6.9705,143.46,143.42,6.12]
["bitfinex","SOLUSD",1742832470988,6.9705,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1742832471189,6.9705,143.46,143.4,6.12]
["bitfinex","SOLUSD",1742832472099,24.3969,143.46,143.4,6.12]
["bitfinex","SOLUSD",1742832474401,19.07613357,143.45,143.4,6.12]
["bitfinex","SOLUSD",1742832474707,20.81957797,143.45,143.41,6.12]
["bitfinex","SOLUSD",1742832475086,105.2969,143.46,143.41,6.12]
["bitfinex","SOLUSD",1742832475087,20.0,143.43,143.41,6.12]
["bitfinex","SOLUSD",1742832475812,20.0,143.43,143.42,6.12]
["bitfinex","SOLUSD",1742832476478,26.972,143.43,143.42,6.12]
["bitfinex","SOLUSD",1742832479814,44.4021,143.43,143.36,7.0052]
["bitfinex","SOLUSD",1742832479983,20.96199598,143.42,143.37,6.12]
["bitfinex","SOLUSD",1742832480187,20.0,143.39,143.38,6.12]
["bitfinex","SOLUSD",1742832480689,80.9,143.42,143.38,6.12]
["bitfinex","SOLUSD",1742832480902,24.4021,143.43,143.38,6.12]
["bitfinex","SOLUSD",1742832481723,26.14575152,143.43,143.38,6.12]
["bitfinex","SOLUSD",1742832481886,6.972,143.43,143.38,6.12]
["bitfinex","SOLUSD",1742832483186,6.972,143.43,143.38,13.0944]
["bitfinex","SOLUSD",1742832483890,6.9716,143.44,143.38,13.0944]
["bitfinex","SOLUSD",1742832484112,6.9705,143.46,143.38,13.0944]
["bitfinex","SOLUSD",1742832484412,6.9705,143.46,143.38,19.2418]
["bitfinex","SOLUSD",1742832485118,20.0,143.44,143.43,0.032412]
["bitfinex","SOLUSD",1742832485298,6.9705,143.47,143.43,6.152412]
["bitfinex","SOLUSD",1742832485614,1.5834,143.56,143.45,0.28432314]
["bitfinex","SOLUSD",1742832485795,1.5834,143.56,143.47,18.933972]
["bitfinex","SOLUSD",1742832486118,7.0285,143.57,143.48,6.12]
["bitfinex","SOLUSD",1742832486318,0.063,143.57,143.48,6.12]
["bitfinex","SOLUSD",1742832486618,26.9658,143.56,143.48,6.12]
["bitfinex","SOLUSD",1742832486789,6.9658,143.56,143.48,6.12]
["bitfinex","SOLUSD",1742832486997,26.9658,143.56,143.48,6.12]
["bitfinex","SOLUSD",1742832487411,26.9658,143.56,143.49,6.9691]
["bitfinex","SOLUSD",1742832492316,26.9658,143.56,143.48,13.0894]
["bitfinex","SOLUSD",1742832492501,26.9658,143.56,143.48,6.12]
["bitfinex","SOLUSD",1742832492706,44.3801,143.56,143.48,6.12]
["bitfinex","SOLUSD",1742832495494,26.9658,143.56,143.48,6.12]
["bitfinex","SOLUSD",1742832496125,26.9658,143.56,143.49,6.9691]
["bitfinex","SOLUSD",1742832497002,28.70774085,143.56,143.48,6.12]
["bitfinex","SOLUSD",1742832497213,28.70774085,143.56,143.49,6.12]
["bitfinex","SOLUSD",1742832497934,20.0,143.53,143.47,0.063]
["bitfinex","SOLUSD",1742832498097,20.0,143.52,143.48,6.12]
["bitfinex","SOLUSD",1742832498301,20.0,143.49,143.47,0.063]
["bitfinex","SOLUSD",1742832498505,20.0,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742832498738,20.0,143.48,143.47,6.183]
["bitfinex","SOLUSD",1742832499020,20.0,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742832499206,20.0,143.48,143.47,6.183]
["bitfinex","SOLUSD",1742832500027,26.9696,143.48,143.47,6.183]
["bitfinex","SOLUSD",1742832500414,26.9696,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742832500614,26.9696,143.48,143.47,6.183]
["bitfinex","SOLUSD",1742832502705,46.04573357,143.48,143.47,6.183]
["bitfinex","SOLUSD",1742832503115,46.07573357,143.48,143.47,6.183]
["bitfinex","SOLUSD",1742832504100,46.07573357,143.48,143.47,0.063]
["bitfinex","SOLUSD",1742832504423,6.9715,143.44,143.43,0.032412]
["bitfinex","SOLUSD",1742832504611,26.9715,143.44,143.43,6.152412]
["bitfinex","SOLUSD",1742832505524,26.9715,143.44,143.43,0.032412]
["bitfinex","SOLUSD",1742832505729,26.9715,143.44,143.43,6.152412]
["bitfinex","SOLUSD",1742832510029,26.9715,143.44,143.43,0.032412]
["bitfinex","SOLUSD",1742832510203,26.9715,143.44,143.43,6.152412]
["bitfinex","SOLUSD",1742832511234,47.93324216,143.44,143.43,0.032412]
["bitfinex","SOLUSD",1742832511412,46.04763357,143.44,143.43,0.032412]
["bitfinex","SOLUSD",1742832512629,26.9715,143.44,143.43,0.032412]
["bitfinex","SOLUSD",1742832516923,20.0,143.44,143.43,0.032412]
["bitfinex","SOLUSD",1742832517232,26.9715,143.44,143.43,0.032412]
["bitfinex","SOLUSD",1742832520746,20.0,143.44,143.43,0.032412]
["bitfinex","SOLUSD",1742832520916,0.03,143.47,143.43,0.032412]
["bitfinex","SOLUSD",1742832525917,20.03,143.47,143.43,0.032412]
["bitfinex","SOLUSD",1742832527850,0.03,143.47,143.43,0.032412]
["bitfinex","SOLUSD",1742832529242,7.0001,143.47,143.43,0.032412]
["bitfinex","SOLUSD",1742832529742,27.0001,143.47,143.43,0.095412]
["bitfinex","SOLUSD",1742832531228,0.03,143.47,143.44,6.12]
["bitfinex","SOLUSD",1742832532635,0.03,143.47,143.45,6.12]
["bitfinex","SOLUSD",1742832534150,0.03,143.47,143.45,13.091]
["bitfinex","SOLUSD",1742832534955,0.03,143.47,143.45,6.12]
["bitfinex","SOLUSD",1742832535333,0.03,143.47,143.45,13.091]
["bitfinex","SOLUSD",1742832538855,0.03,143.47,143.45,6.12]
["bitfinex","SOLUSD",1742832539832,0.03,143.47,143.45,13.0909]
["bitfinex","SOLUSD",1742832540840,0.03,143.47,143.45,6.12]
["bitfinex","SOLUSD",1742832541231,0.03,143.47,143.45,13.0909]
["bitfinex","SOLUSD",1742832543144,0.03,143.47,143.45,6.12]
["bitfinex","SOLUSD",1742832544175,0.03,143.47,143.45,13.0908]
["bitfinex","SOLUSD",1742832546965,0.03,143.47,143.45,6.12]
["bitfinex","SOLUSD",1742832549870,0.03,143.48,143.46,18.933972]
["bitfinex","SOLUSD",1742832550167,1.6939,143.55,143.48,18.933972]
["bitfinex","SOLUSD",1742832550343,0.03,143.55,143.49,190.34]
["bitfinex","SOLUSD",1742832551872,0.03,143.55,143.5,6.9686]
["bitfinex","SOLUSD",1742832552375,0.03,143.55,143.49,197.3089]
["bitfinex","SOLUSD",1742832552865,0.03,143.55,143.47,17.4249]
["bitfinex","SOLUSD",1742832553957,0.03,143.55,143.48,6.1]
["bitfinex","SOLUSD",1742832554981,0.03,143.55,143.49,6.9691]
["bitfinex","SOLUSD",1742832561183,0.03,143.55,143.49,24.3919]
["bitfinex","SOLUSD",1742832564784,0.03,143.55,143.49,6.9691]
["bitfinex","SOLUSD",1742832566262,0.03,143.55,143.49,24.3919]
["bitfinex","SOLUSD",1742832567558,0.03,143.55,143.5,18.933972]
["bitfinex","SOLUSD",1742832568658,0.03,143.55,143.53,20.0]
["bitfinex","SOLUSD",1742832568864,0.03,143.55,143.54,6.1]
["bitfinex","SOLUSD",1742832571700,0.03,143.55,143.54,13.0666]
["bitfinex","SOLUSD",1742832572068,0.03,143.55,143.54,6.1]
["bitfinex","SOLUSD",1742832576505,1.6239,143.55,143.48,6.9696]
["bitfinex","SOLUSD",1742832576685,1.6239,143.55,143.49,6.1]
["bitfinex","SOLUSD",1742832577084,1.6239,143.55,143.49,6.163]
["bitfinex","SOLUSD",1742832577297,1.6239,143.55,143.49,0.063]
["bitfinex","SOLUSD",1742832577476,1.6239,143.55,143.5,6.1]
["bitfinex","SOLUSD",1742832577672,6.9666,143.54,143.5,6.1]
["bitfinex","SOLUSD",1742832579000,24.3833,143.54,143.51,6.1]
["bitfinex","SOLUSD",1742832579913,24.3833,143.54,143.49,0.063]
["bitfinex","SOLUSD",1742832580205,24.3833,143.54,143.5,6.1]
["bitfinex","SOLUSD",1742832580989,6.9666,143.54,143.5,6.1]
["bitfinex","SOLUSD",1742832585015,1.6239,143.55,143.5,13.0685]
["bitfinex","SOLUSD",1742832585397,8.5901,143.55,143.5,13.0685]
["bitfinex","SOLUSD",1742832586604,1.6239,143.55,143.5,13.0685]
["bitfinex","SOLUSD",1742832586804,0.03,143.55,143.5,13.0685]
["bitfinex","SOLUSD",1742832589085,0.03,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1742832597026,0.03,143.55,143.52,24.3867]
["bitfinex","SOLUSD",1742832597200,0.03,143.55,143.53,18.933972]
["bitfinex","SOLUSD",1742832597401,0.03,143.55,143.54,6.1]
["bitfinex","SOLUSD",1742832598520,0.03,143.55,143.54,25.033972]
["bitfinex","SOLUSD",1742832599023,0.03,143.55,143.54,32.000572]
["bitfinex","SOLUSD",1742832599232,0.03,143.55,143.54,216.100572]
["bitfinex","SOLUSD",1742832600422,0.03,143.55,143.54,190.2]
["bitfinex","SOLUSD",1742832600726,25.7374,143.62,143.54,197.1666]
["bitfinex","SOLUSD",1742832601113,27.47869766,143.62,143.54,190.2]
["bitfinex","SOLUSD",1742832601322,6.2275,143.61,143.54,190.2]
["bitfinex","SOLUSD",1742832602325,6.9637,143.6,143.54,190.2]
["bitfinex","SOLUSD",1742832602522,6.9637,143.6,143.55,6.1]
["bitfinex","SOLUSD",1742832602919,20.0,143.57,143.5,184.1]
["bitfinex","SOLUSD",1742832603121,24.3731,143.6,143.51,6.1]
["bitfinex","SOLUSD",1742832603122,20.0,143.56,143.51,6.1]
["bitfinex","SOLUSD",1742832603500,1.5443,143.55,143.51,6.1]
["bitfinex","SOLUSD",1742832604124,1.5443,143.55,143.52,6.1]
["bitfinex","SOLUSD",1742832604293,6.9666,143.54,143.53,6.1]
["bitfinex","SOLUSD",1742832605307,24.3833,143.54,143.5,30.0]
["bitfinex","SOLUSD",1742832605532,20.0,143.52,143.51,6.1]
["bitfinex","SOLUSD",1742832606017,20.0,143.52,143.5,30.0]
["bitfinex","SOLUSD",1742832606203,20.0,143.52,143.51,6.1]
["bitfinex","SOLUSD",1742832606394,26.9676,143.52,143.5,30.0]
["bitfinex","SOLUSD",1742832606599,7.8855,143.51,143.5,28.3334]
["bitfinex","SOLUSD",1742832606799,19.07613357,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742832607000,20.81897041,143.5,143.49,0.063]
["bitfinex","SOLUSD",1742832607233,80.9,143.49,143.48,6.1]
["bitfinex","SOLUSD",1742832607419,20.0,143.46,143.43,0.063]
["bitfinex","SOLUSD",1742832608527,6.971,143.45,143.44,6.1]
["bitfinex","SOLUSD",1742832609242,8.0512,143.44,143.43,0.063]
["bitfinex","SOLUSD",1742832609539,8.0512,143.44,143.43,6.163]
["bitfinex","SOLUSD",1742832610512,15.0227,143.44,143.43,6.163]
["bitfinex","SOLUSD",1742832611532,35.84233748,143.44,143.43,0.063]
["bitfinex","SOLUSD",1742832612335,34.09883357,143.44,143.43,0.063]
["bitfinex","SOLUSD",1742832612549,15.0227,143.44,143.43,0.063]
["bitfinex","SOLUSD",1742832613853,8.0512,143.44,143.43,0.063]
["bitfinex","SOLUSD",1742832614643,15.0227,143.44,143.43,0.063]
["bitfinex","SOLUSD",1742832615155,6.9712,143.45,143.44,0.03241]
["bitfinex","SOLUSD",1742832615441,1.5366,143.48,143.44,0.03241]
["bitfinex","SOLUSD",1742832615746,8.5066,143.48,143.44,0.03241]
["bitfinex","SOLUSD",1742832616325,20.0,143.45,143.44,0.03241]
["bitfinex","SOLUSD",1742832616531,26.971,143.45,143.44,0.03241]
["bitfinex","SOLUSD",1742832616934,20.0,143.45,143.44,0.03241]
["bitfinex","SOLUSD",1742832617949,26.971,143.45,143.44,0.03241]
["bitfinex","SOLUSD",1742832622154,46.04713357,143.45,143.44,1e-05]
["bitfinex","SOLUSD",1742832622952,46.04713357,143.45,143.44,0.06301]
["bitfinex","SOLUSD",1742832626956,47.79064886,143.45,143.44,0.06301]
["bitfinex","SOLUSD",1742832627122,46.04713357,143.45,143.44,0.06301]
["bitfinex","SOLUSD",1742832628335,26.971,143.45,143.44,0.06301]
["bitfinex","SOLUSD",1742832629142,6.971,143.45,143.44,0.06301]
["bitfinex","SOLUSD",1742832630930,6.9705,143.46,143.44,0.06301]
["bitfinex","SOLUSD",1742832634970,7.0005,143.46,143.44,0.06301]
["bitfinex","SOLUSD",1742832636059,8.74372805,143.46,143.44,0.06301]
["bitfinex","SOLUSD",1742832638182,7.0005,143.46,143.44,0.06301]
["bitfinex","SOLUSD",1742832646180,20.0,143.45,143.44,0.06301]
["bitfinex","SOLUSD",1742832648254,26.971,143.45,143.44,0.06301]
["bitfinex","SOLUSD",1742832650784,20.0,143.45,143.44,0.06301]
["bitfinex","SOLUSD",1742832652880,7.0008,143.46,143.44,0.06301]
["bitfinex","SOLUSD",1742832654083,0.03,143.46,143.44,0.06301]
["bitfinex","SOLUSD",1742832654561,7.0007,143.46,143.44,0.06301]
["bitfinex","SOLUSD",1742832655478,0.03,143.46,143.44,0.06301]
["bitfinex","SOLUSD",1742832663595,19.10613357,143.46,143.44,0.06301]
["bitfinex","SOLUSD",1742832663772,6.971,143.45,143.44,0.06301]
["bitfinex","SOLUSD",1742832663972,26.04713357,143.45,143.44,0.06301]
["bitfinex","SOLUSD",1742832665071,26.04713357,143.45,143.44,1e-05]
["bitfinex","SOLUSD",1742832673997,43.47473357,143.45,143.36,8.29181]
["bitfinex","SOLUSD",1742832675198,43.47473357,143.45,143.37,13.0748]
["bitfinex","SOLUSD",1742832676094,43.47473357,143.45,143.37,6.1]
["bitfinex","SOLUSD",1742832676594,43.47473357,143.45,143.37,13.0749]
["bitfinex","SOLUSD",1742832677500,7.0007,143.46,143.38,6.4232]
["bitfinex","SOLUSD",1742832677798,0.03,143.46,143.4,1.5681]
["bitfinex","SOLUSD",1742832677978,0.03,143.46,143.41,6.1]
["bitfinex","SOLUSD",1742832679499,0.03,143.46,143.42,6.9725]
["bitfinex","SOLUSD",1742832681202,0.03,143.46,143.41,13.0728]
["bitfinex","SOLUSD",1742832686591,0.03,143.46,143.41,6.1]
["bitfinex","SOLUSD",1742832686786,20.03,143.46,143.41,6.1]
["bitfinex","SOLUSD",1742832688000,20.03,143.46,143.41,13.0729]
["bitfinex","SOLUSD",1742832688398,20.03,143.46,143.42,6.1]
["bitfinex","SOLUSD",1742832688798,6.971,143.45,143.42,6.1]
["bitfinex","SOLUSD",1742832689918,20.03,143.46,143.42,13.0725]
["bitfinex","SOLUSD",1742832690125,0.03,143.46,143.42,13.0725]
["bitfinex","SOLUSD",1742832691988,0.03,143.46,143.42,30.5038]
["bitfinex","SOLUSD",1742832692196,0.03,143.46,143.44,6.2178]
["bitfinex","SOLUSD",1742832692400,0.03,143.46,143.45,1.5964]
["bitfinex","SOLUSD",1742832693499,0.03,143.46,143.45,27.78569514]
["bitfinex","SOLUSD",1742832693699,0.03,143.49,143.46,0.28432314]
["bitfinex","SOLUSD",1742832693904,0.03,143.49,143.48,19.21829514]
["bitfinex","SOLUSD",1742832695434,0.03,143.49,143.47,190.36]
["bitfinex","SOLUSD",1742832695902,0.03,143.49,143.48,6.1]
["bitfinex","SOLUSD",1742832697910,0.03,143.49,143.48,13.0696]
["bitfinex","SOLUSD",1742832700328,0.03,143.49,143.48,32.28789514]
["bitfinex","SOLUSD",1742832700710,0.03,143.49,143.48,52.97824116]
["bitfinex","SOLUSD",1742832700907,26.9655,143.57,143.49,19.21829514]
["bitfinex","SOLUSD",1742832700908,20.0,143.57,143.49,19.21829514]
["bitfinex","SOLUSD",1742832701106,0.03,143.61,143.51,19.21829514]
["bitfinex","SOLUSD",1742832701323,0.03,143.61,143.52,6.1]
["bitfinex","SOLUSD",1742832701920,6.9641,143.6,143.52,6.1]
["bitfinex","SOLUSD",1742832702115,6.9933,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1742832704828,6.9933,143.61,143.53,10.3992231]
["bitfinex","SOLUSD",1742832706441,24.4015,143.61,143.53,3.4321231]
["bitfinex","SOLUSD",1742832706735,24.4015,143.61,143.52,13.0673]
["bitfinex","SOLUSD",1742832707910,6.9933,143.61,143.52,13.0673]
["bitfinex","SOLUSD",1742832709051,6.9933,143.61,143.52,30.4864]
["bitfinex","SOLUSD",1742832709231,1.6509,143.62,143.52,30.4864]
["bitfinex","SOLUSD",1742832709552,1.6509,143.62,143.53,39.73054116]
["bitfinex","SOLUSD",1742832709879,0.03,143.62,143.53,39.73054116]
["bitfinex","SOLUSD",1742832710245,0.03,143.62,143.55,20.83499514]
["bitfinex","SOLUSD",1742832710432,0.03,143.62,143.56,6.1]
["bitfinex","SOLUSD",1742832710833,0.03,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1742832711238,0.03,143.62,143.56,6.1]
["bitfinex","SOLUSD",1742832712934,20.0,143.61,143.56,6.1]
["bitfinex","SOLUSD",1742832715249,6.9637,143.6,143.56,6.1]
["bitfinex","SOLUSD",1742832715449,26.9634,143.61,143.56,13.0656]
["bitfinex","SOLUSD",1742832715744,26.9634,143.61,143.56,6.1]
["bitfinex","SOLUSD",1742832718030,46.0311,143.61,143.56,6.1]
["bitfinex","SOLUSD",1742832722425,8.6229,143.61,143.56,13.0656]
["bitfinex","SOLUSD",1742832727859,0.03,143.62,143.56,13.0656]
["bitfinex","SOLUSD",1742832728759,19.10613357,143.62,143.56,6.1]
["bitfinex","SOLUSD",1742832729665,19.10613357,143.62,143.56,6.163]
["bitfinex","SOLUSD",1742832729844,24.3715,143.61,143.56,6.163]
["bitfinex","SOLUSD",1742832732373,6.9633,143.61,143.56,6.163]
["bitfinex","SOLUSD",1742832733241,26.11293238,143.61,143.56,6.163]
["bitfinex","SOLUSD",1742832733955,24.3715,143.61,143.56,6.163]
["bitfinex","SOLUSD",1742832740758,20.0,143.58,143.57,6.1]
["bitfinex","SOLUSD",1742832741342,26.9647,143.58,143.57,6.1]
["bitfinex","SOLUSD",1742832742556,47.78251316,143.58,143.56,0.063]
["bitfinex","SOLUSD",1742832742761,47.78251316,143.58,143.57,6.1]
["bitfinex","SOLUSD",1742832743143,19.07613357,143.57,143.56,0.063]
["bitfinex","SOLUSD",1742832743338,19.21829514,143.57,143.56,6.1001]
["bitfinex","SOLUSD",1742832743547,124.49659514,143.57,143.49,0.063]
["bitfinex","SOLUSD",1742832743753,1.7421304,143.56,143.49,0.063]
["bitfinex","SOLUSD",1742832744776,1.7421304,143.56,143.5,6.1]
["bitfinex","SOLUSD",1742832745676,6.9662,143.55,143.5,6.1]
["bitfinex","SOLUSD",1742832746777,24.3817,143.55,143.5,6.1]
["bitfinex","SOLUSD",1742832748384,6.9662,143.55,143.5,6.1]
["bitfinex","SOLUSD",1742832748674,6.9662,143.55,143.5,13.0685]
["bitfinex","SOLUSD",1742832748873,6.9659,143.56,143.5,13.0685]
["bitfinex","SOLUSD",1742832749375,6.9659,143.56,143.5,6.1]
["bitfinex","SOLUSD",1742832749972,117.39023357,143.57,143.5,6.1]
["bitfinex","SOLUSD",1742832750165,99.97613357,143.57,143.5,6.1]
["bitfinex","SOLUSD",1742832751084,1.74204509,143.56,143.5,6.1]
["bitfinex","SOLUSD",1742832751586,24.3802,143.56,143.5,6.1]
["bitfinex","SOLUSD",1742832753588,24.3802,143.56,143.5,6.163]
["bitfinex","SOLUSD",1742832756189,24.3802,143.56,143.5,13.1315]
["bitfinex","SOLUSD",1742832756690,24.3802,143.56,143.5,6.163]
["bitfinex","SOLUSD",1742832761387,6.9659,143.56,143.5,13.1315]
["bitfinex","SOLUSD",1742832761876,6.9659,143.56,143.5,6.163]
["bitfinex","SOLUSD",1742832762086,24.3802,143.56,143.5,6.163]
["bitfinex","SOLUSD",1742832764189,0.28432314,143.55,143.5,6.163]
["bitfinex","SOLUSD",1742832766305,6.9666,143.54,143.5,6.163]
["bitfinex","SOLUSD",1742832767458,24.3833,143.54,143.5,6.163]
["bitfinex","SOLUSD",1742832768169,0.28432314,143.53,143.5,0.063]
["bitfinex","SOLUSD",1742832768368,6.9676,143.52,143.51,6.1]
["bitfinex","SOLUSD",1742832768679,7.25192314,143.52,143.5,0.063]
["bitfinex","SOLUSD",1742832769297,7.25192314,143.52,143.5,6.163]
["bitfinex","SOLUSD",1742832773197,6.9676,143.52,143.5,6.163]
["bitfinex","SOLUSD",1742832773780,6.9673,143.53,143.5,6.163]
["bitfinex","SOLUSD",1742832780407,8.4793,143.54,143.5,6.163]
["bitfinex","SOLUSD",1742832780595,6.9664,143.55,143.5,13.1315]
["bitfinex","SOLUSD",1742832780799,0.03,143.56,143.5,13.1315]
["bitfinex","SOLUSD",1742832781104,0.03,143.56,143.5,44.72874602]
["bitfinex","SOLUSD",1742832782316,0.03,143.56,143.5,30.5531]
["bitfinex","SOLUSD",1742832784029,0.03,143.56,143.5,44.72874602]
["bitfinex","SOLUSD",1742832784185,0.03,143.56,143.51,14.17564602]
["bitfinex","SOLUSD",1742832785000,0.03,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1742832785222,0.03,143.56,143.52,27.45454602]
["bitfinex","SOLUSD",1742832786222,0.03,143.56,143.52,13.2789]
["bitfinex","SOLUSD",1742832787202,0.03,143.56,143.52,30.698]
["bitfinex","SOLUSD",1742832790322,0.03,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1742832791322,0.03,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1742832792721,0.03,143.56,143.51,24.3884]
["bitfinex","SOLUSD",1742832799042,0.03,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1742832799230,0.03,143.56,143.52,6.1]
["bitfinex","SOLUSD",1742832806452,0.03,143.56,143.52,13.0675]
["bitfinex","SOLUSD",1742832810353,0.03,143.56,143.52,30.4866]
["bitfinex","SOLUSD",1742832812651,0.03,143.56,143.52,13.0675]
["bitfinex","SOLUSD",1742832813335,0.03,143.56,143.52,6.1]
["bitfinex","SOLUSD",1742832815654,0.03,143.56,143.53,0.28432314]
["bitfinex","SOLUSD",1742832816544,0.03,143.56,143.54,14.17564602]
["bitfinex","SOLUSD",1742832816942,0.03,143.56,143.55,6.9662]
["bitfinex","SOLUSD",1742832818157,0.03,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1742832819752,0.03,143.56,143.55,20.0]
["bitfinex","SOLUSD",1742832821855,0.03,143.56,143.55,26.9662]
["bitfinex","SOLUSD",1742832822048,0.03,143.56,143.55,20.0]
["bitfinex","SOLUSD",1742832823865,0.03,143.56,143.52,190.2]
["bitfinex","SOLUSD",1742832824034,0.03,143.56,143.52,184.1]
["bitfinex","SOLUSD",1742832824241,0.03,143.56,143.53,6.08]
["bitfinex","SOLUSD",1742832827548,0.03,143.56,143.52,184.163]
["bitfinex","SOLUSD",1742832827744,0.03,143.56,143.53,6.08]
["bitfinex","SOLUSD",1742832829999,0.03,143.56,143.52,0.063]
["bitfinex","SOLUSD",1742832830164,0.03,143.56,143.54,6.08]
["bitfinex","SOLUSD",1742832830476,0.03,143.56,143.55,6.08]
["bitfinex","SOLUSD",1742832831679,0.03,143.56,143.52,0.063]
["bitfinex","SOLUSD",1742832831874,0.03,143.56,143.55,6.08]
["bitfinex","SOLUSD",1742832833568,0.03,143.56,143.52,0.063]
["bitfinex","SOLUSD",1742832833863,0.03,143.56,143.55,6.08]
["bitfinex","SOLUSD",1742832834249,8.1943,143.56,143.55,6.08]
["bitfinex","SOLUSD",1742832834571,8.47862314,143.56,143.55,6.08]
["bitfinex","SOLUSD",1742832835679,32.85862314,143.56,143.55,6.08]
["bitfinex","SOLUSD",1742832837974,32.85862314,143.56,143.52,0.063]
["bitfinex","SOLUSD",1742832838285,32.85862314,143.56,143.53,6.08]
["bitfinex","SOLUSD",1742832839771,15.16,143.56,143.53,6.08]
["bitfinex","SOLUSD",1742832840378,8.5008,143.56,143.53,6.08]
["bitfinex","SOLUSD",1742832841650,0.03,143.56,143.53,6.08]
["bitfinex","SOLUSD",1742832845380,0.03,143.56,143.53,13.0471]
["bitfinex","SOLUSD",1742832845683,0.03,143.56,143.53,6.08]
["bitfinex","SOLUSD",1742832848951,0.14216157,143.53,143.52,0.063]
["bitfinex","SOLUSD",1742832849157,40.81861984,143.53,143.52,0.063]
["bitfinex","SOLUSD",1742832849469,40.81861984,143.53,143.5,0.063]
["bitfinex","SOLUSD",1742832850673,40.81861984,143.53,143.49,0.063]
["bitfinex","SOLUSD",1742832850674,19.07613357,143.51,143.49,0.063]
["bitfinex","SOLUSD",1742832850881,8.38478471,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1742832851393,8.24262314,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1742832851570,27.03443357,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1742832852561,8.24262314,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1742832852758,15.21122314,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1742832857116,8.24262314,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1742832859314,1.83212314,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1742832861015,1.5478,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1742832861194,0.28432314,143.52,143.49,0.0001]
["bitfinex","SOLUSD",1742832861394,20.0,143.51,143.5,6.1]
["bitfinex","SOLUSD",1742832861914,0.28432314,143.52,143.5,6.1]
["bitfinex","SOLUSD",1742832862314,20.8186138,143.52,143.5,6.1]
["bitfinex","SOLUSD",1742832866092,101.7186138,143.52,143.5,6.1]
["bitfinex","SOLUSD",1742832868616,99.97613357,143.52,143.5,6.1]
["bitfinex","SOLUSD",1742832871093,81.18432314,143.52,143.5,6.1]
["bitfinex","SOLUSD",1742832872126,20.0,143.51,143.5,6.1]
["bitfinex","SOLUSD",1742832872296,82.6723745,143.56,143.5,6.1]
["bitfinex","SOLUSD",1742832872629,0.03,143.56,143.5,6.1]
["bitfinex","SOLUSD",1742832873197,0.03,143.56,143.51,1.5072]
["bitfinex","SOLUSD",1742832874021,0.03,143.56,143.5,6.1]
["bitfinex","SOLUSD",1742832874926,0.063,143.52,143.5,6.1]
["bitfinex","SOLUSD",1742832877730,0.063,143.52,143.49,6.2997]
["bitfinex","SOLUSD",1742832877933,0.063,143.52,143.5,6.08]
["bitfinex","SOLUSD",1742832889911,0.063,143.52,143.49,0.0001]
["bitfinex","SOLUSD",1742832890219,0.34732314,143.52,143.5,6.08]
["bitfinex","SOLUSD",1742832890419,20.0,143.51,143.49,0.0001]
["bitfinex","SOLUSD",1742832890629,20.0,143.51,143.5,6.08]
["bitfinex","SOLUSD",1742832899668,0.063,143.52,143.5,6.08]
["bitfinex","SOLUSD",1742832902477,81.53164628,143.52,143.49,0.0001]
["bitfinex","SOLUSD",1742832902772,20.28432314,143.5,143.49,6.0801]
["bitfinex","SOLUSD",1742832905880,20.0,143.5,143.49,6.0801]
["bitfinex","SOLUSD",1742832907281,20.28432314,143.5,143.49,6.0801]
["bitfinex","SOLUSD",1742832907765,20.28432314,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1742832909985,20.0,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1742832910879,20.28432314,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1742832911081,20.28432314,143.5,143.49,6.0801]
["bitfinex","SOLUSD",1742832911687,29.02601366,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1742832913871,20.28432314,143.46,143.41,0.063]
["bitfinex","SOLUSD",1742832914074,18.933972,143.45,143.43,6.08]
["bitfinex","SOLUSD",1742832914279,20.0,143.45,143.43,6.08]
["bitfinex","SOLUSD",1742832918388,0.28432314,143.44,143.43,6.08]
["bitfinex","SOLUSD",1742832918769,0.28432314,143.44,143.42,6.08]
["bitfinex","SOLUSD",1742832920080,20.42648471,143.36,143.34,0.063]
["bitfinex","SOLUSD",1742832920387,0.28432314,143.34,143.32,0.063]
["bitfinex","SOLUSD",1742832920584,20.0,143.34,143.32,0.063]
["bitfinex","SOLUSD",1742832920793,20.0,143.34,143.32,6.143]
["bitfinex","SOLUSD",1742832921771,20.0,143.35,143.32,6.143]
["bitfinex","SOLUSD",1742832932272,32.96016279,143.39,143.32,6.143]
["bitfinex","SOLUSD",1742832932475,0.28432314,143.38,143.32,6.143]
["bitfinex","SOLUSD",1742832932998,20.0,143.36,143.32,6.143]
["bitfinex","SOLUSD",1742832934986,0.063,143.35,143.32,6.143]
["bitfinex","SOLUSD",1742832943709,0.063,143.35,143.34,14.17564602]
["bitfinex","SOLUSD",1742832943917,0.063,143.35,143.34,33.39394116]
["bitfinex","SOLUSD",1742832944089,0.063,143.35,143.34,34.90854116]
["bitfinex","SOLUSD",1742832944517,0.063,143.35,143.34,20.73289514]
["bitfinex","SOLUSD",1742832944903,0.063,143.35,143.34,34.90854116]
["bitfinex","SOLUSD",1742832945516,18.7493719,143.38,143.35,0.28432314]
["bitfinex","SOLUSD",1742832946394,18.7493719,143.38,143.35,33.39394116]
["bitfinex","SOLUSD",1742832946589,18.7493719,143.38,143.35,19.21829514]
["bitfinex","SOLUSD",1742832947515,18.7493719,143.38,143.34,15.69024602]
["bitfinex","SOLUSD",1742832947718,18.7493719,143.38,143.34,1.5146]
["bitfinex","SOLUSD",1742832948720,18.7493719,143.38,143.35,6.08]
["bitfinex","SOLUSD",1742832950622,18.7493719,143.38,143.33,0.063]
["bitfinex","SOLUSD",1742832950832,20.0,143.35,143.34,6.08]
["bitfinex","SOLUSD",1742832951015,20.0,143.35,143.33,6.143]
["bitfinex","SOLUSD",1742832951216,21.5394,143.35,143.33,6.143]
["bitfinex","SOLUSD",1742832951741,40.82070461,143.34,143.33,6.143]
["bitfinex","SOLUSD",1742832952221,40.82070461,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742832954537,47.28046618,143.34,143.33,0.063]
["bitfinex","SOLUSD",1742832955326,19.07613357,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832955541,99.97613357,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832959242,100.11829514,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832959631,25.94187433,143.34,143.32,0.063]
["bitfinex","SOLUSD",1742832959817,19.21829514,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832960026,100.11829514,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832962856,127.3521765,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832963160,127.21001493,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832963448,127.3521765,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832964460,127.49433807,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832965963,27.37604293,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832975461,48.19682799,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832976040,27.66036607,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832977252,46.4521765,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832977662,48.12383807,143.33,143.32,0.063]
["bitfinex","SOLUSD",1742832981672,38.79181043,143.3,143.29,0.033]
["bitfinex","SOLUSD",1742832981871,38.79181043,143.3,143.29,0.013]
["bitfinex","SOLUSD",1742832981872,121.72162345,143.3,143.29,0.013]
["bitfinex","SOLUSD",1742832983259,84.08715994,143.3,143.29,0.013]
["bitfinex","SOLUSD",1742832983673,19.21829514,143.29,143.23,0.063]
["bitfinex","SOLUSD",1742832983980,0.28432314,143.24,143.23,0.063]
["bitfinex","SOLUSD",1742832984581,19.07613357,143.24,143.23,0.063]
["bitfinex","SOLUSD",1742832984774,19.21829514,143.24,143.23,0.063]
["bitfinex","SOLUSD",1742832985088,20.96441856,143.24,143.23,0.063]
["bitfinex","SOLUSD",1742832986087,19.21829514,143.24,143.23,0.063]
["bitfinex","SOLUSD",1742832986395,20.96438622,143.24,143.23,0.063]
["bitfinex","SOLUSD",1742832987297,22.56888622,143.24,143.23,0.063]
["bitfinex","SOLUSD",1742832989091,20.42648471,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742832989400,22.17291875,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742832989968,2.03075718,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742832990286,38.64964886,143.23,143.21,0.03]
["bitfinex","SOLUSD",1742832990583,0.28432314,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742832990785,0.14216157,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742832990971,0.28432314,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742832993496,100.9,143.23,143.21,0.03]
["bitfinex","SOLUSD",1742832994591,0.28432314,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742833000291,20.82230285,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742833000606,20.96446442,143.22,143.21,0.03]
["bitfinex","SOLUSD",1742833001915,20.96446442,143.22,143.18,0.03]
["bitfinex","SOLUSD",1742833001916,80.9,143.2,143.18,0.03]
["bitfinex","SOLUSD",1742833002082,20.96525059,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742833006201,20.68092745,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742833006410,0.14216157,143.15,143.12,6.1]
["bitfinex","SOLUSD",1742833006615,22.17366012,143.15,143.11,6.1]
["bitfinex","SOLUSD",1742833006912,18.64964886,143.14,143.11,6.1]
["bitfinex","SOLUSD",1742833007293,2.17377755,143.13,143.11,6.1]
["bitfinex","SOLUSD",1742833008299,39.07613357,143.12,143.11,6.1]
["bitfinex","SOLUSD",1742833008889,39.07613357,143.12,143.06,6.1535]
["bitfinex","SOLUSD",1742833009095,39.07613357,143.12,143.07,6.1]
["bitfinex","SOLUSD",1742833009689,39.07613357,143.12,143.06,6.1535]
["bitfinex","SOLUSD",1742833009894,39.07613357,143.12,143.07,6.1]
["bitfinex","SOLUSD",1742833011219,38.79181043,143.12,143.07,6.1]
["bitfinex","SOLUSD",1742833011724,20.0,143.12,143.07,6.1]
["bitfinex","SOLUSD",1742833012513,20.0,143.08,143.06,0.03]
["bitfinex","SOLUSD",1742833012706,20.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742833012895,40.82403103,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742833013315,40.9661926,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742833013510,40.82403103,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742833013817,120.11829514,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742833015226,39.21829514,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742833018098,38.79181043,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742833018505,39.07613357,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742833020232,39.21829514,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742833021133,38.79181043,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742833021811,17.14307334,143.1,143.06,6.13]
["bitfinex","SOLUSD",1742833021812,1.612,143.1,143.06,6.13]
["bitfinex","SOLUSD",1742833022020,38.79181043,143.1,143.06,6.13]
["bitfinex","SOLUSD",1742833022227,18.79181043,143.1,143.06,6.13]
["bitfinex","SOLUSD",1742833022524,20.53948406,143.1,143.06,6.13]
["bitfinex","SOLUSD",1742833023116,20.0,143.11,143.06,6.13]
["bitfinex","SOLUSD",1742833023314,0.14216157,143.09,143.06,6.13]
["bitfinex","SOLUSD",1742833023515,0.42648471,143.09,143.06,6.13]
["bitfinex","SOLUSD",1742833024209,0.42648471,143.09,143.07,6.1]
["bitfinex","SOLUSD",1742833024630,19.07613357,143.08,143.07,6.1]
["bitfinex","SOLUSD",1742833024938,20.82400829,143.08,143.07,6.1]
["bitfinex","SOLUSD",1742833025160,19.07613357,143.08,143.07,6.1]
["bitfinex","SOLUSD",1742833028106,80.9,143.09,143.07,6.1]
["bitfinex","SOLUSD",1742833028810,20.0,143.09,143.07,6.1]
["bitfinex","SOLUSD",1742833029012,18.79181043,143.11,143.07,6.1]
["bitfinex","SOLUSD",1742833029211,20.0,143.09,143.07,6.1]
["bitfinex","SOLUSD",1742833030427,20.0,143.09,143.06,0.03]
["bitfinex","SOLUSD",1742833030607,19.07613357,143.08,143.07,6.1]
["bitfinex","SOLUSD",1742833031017,26.06513357,143.08,143.07,6.1]
["bitfinex","SOLUSD",1742833034437,26.20729514,143.08,143.07,6.1]
["bitfinex","SOLUSD",1742833039034,26.06513357,143.08,143.07,6.1]
["bitfinex","SOLUSD",1742833039238,6.989,143.08,143.07,6.1]
["bitfinex","SOLUSD",1742833041442,5.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742833042723,5.0,143.07,143.06,6.13]
["bitfinex","SOLUSD",1742833045247,6.9892,143.08,143.06,6.13]
["bitfinex","SOLUSD",1742833045743,80.9,143.11,143.06,6.13]
["bitfinex","SOLUSD",1742833045950,6.9882,143.1,143.06,6.13]
["bitfinex","SOLUSD",1742833049340,24.4585,143.1,143.06,6.13]
["bitfinex","SOLUSD",1742833051356,24.4585,143.1,143.06,0.03]
["bitfinex","SOLUSD",1742833051557,20.0,143.08,143.07,6.1]
["bitfinex","SOLUSD",1742833052658,6.9882,143.1,143.07,6.1]
["bitfinex","SOLUSD",1742833053155,6.9866,143.13,143.07,7.6964]
["bitfinex","SOLUSD",1742833055336,6.9866,143.13,143.07,14.6859]
["bitfinex","SOLUSD",1742833055558,6.9866,143.13,143.07,7.6964]
["bitfinex","SOLUSD",1742833056873,24.4532,143.13,143.07,7.6964]
["bitfinex","SOLUSD",1742833057254,17.4666,143.13,143.07,7.6964]
["bitfinex","SOLUSD",1742833061762,17.4666,143.13,143.08,6.1]
["bitfinex","SOLUSD",1742833062853,17.4666,143.13,143.09,6.1]
["bitfinex","SOLUSD",1742833064366,0.28432314,143.11,143.06,0.03]
["bitfinex","SOLUSD",1742833064552,2.03192838,143.11,143.07,6.1]
["bitfinex","SOLUSD",1742833064866,0.28432314,143.11,143.07,6.1]
["bitfinex","SOLUSD",1742833065064,20.0,143.09,143.07,6.1]
["bitfinex","SOLUSD",1742833065269,6.989,143.08,143.07,6.1]
["bitfinex","SOLUSD",1742833066663,26.9887,143.09,143.07,6.1]
["bitfinex","SOLUSD",1742833070880,6.9876,143.11,143.07,6.1]
["bitfinex","SOLUSD",1742833072072,6.9871,143.12,143.07,6.1]
["bitfinex","SOLUSD",1742833072275,26.06323357,143.12,143.07,6.1]
["bitfinex","SOLUSD",1742833072476,43.53103357,143.12,143.07,6.1]
["bitfinex","SOLUSD",1742833074388,1.5616,143.1,143.07,6.1]
["bitfinex","SOLUSD",1742833074692,20.0,143.07,143.06,6.13]
["bitfinex","SOLUSD",1742833075208,20.0,143.07,143.06,0.03]
["bitfinex","SOLUSD",1742833075385,18.79181043,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742833076677,6.9905,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742833076877,6.9905,143.05,143.03,6.13]
["bitfinex","SOLUSD",1742833078583,6.9902,143.06,143.03,6.13]
["bitfinex","SOLUSD",1742833079486,24.4653,143.06,143.03,6.13]
["bitfinex","SOLUSD",1742833081062,24.4653,143.06,143.03,0.03]
["bitfinex","SOLUSD",1742833081259,20.54003396,143.05,143.04,6.1]
["bitfinex","SOLUSD",1742833081475,20.96651867,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742833081784,101.86651867,143.05,143.03,0.03]
["bitfinex","SOLUSD",1742833082688,25.78281043,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742833083088,26.20929514,143.04,143.03,0.03]
["bitfinex","SOLUSD",1742833083785,20.0,143.01,142.92,184.75]
["bitfinex","SOLUSD",1742833083976,18.79181043,142.99,142.92,184.75]
["bitfinex","SOLUSD",1742833084177,18.64964886,142.97,142.93,6.1]
["bitfinex","SOLUSD",1742833084593,6.9949,142.96,142.93,6.1]
["bitfinex","SOLUSD",1742833085973,8.74414494,142.96,142.93,6.1]
["bitfinex","SOLUSD",1742833086392,6.9949,142.96,142.93,6.1]
["bitfinex","SOLUSD",1742833086576,20.39901895,142.99,142.93,6.1]
["bitfinex","SOLUSD",1742833086894,18.933972,142.97,142.93,6.1]
["bitfinex","SOLUSD",1742833087094,20.68321614,142.97,142.93,6.1]
["bitfinex","SOLUSD",1742833088397,18.933972,142.97,142.93,6.1]
["bitfinex","SOLUSD",1742833088779,84.29926553,142.99,142.93,6.13]
["bitfinex","SOLUSD",1742833089092,18.79181043,142.98,142.93,6.13]
["bitfinex","SOLUSD",1742833089298,25.78591043,142.98,142.93,6.13]
["bitfinex","SOLUSD",1742833090294,6.9941,142.98,142.93,6.13]
["bitfinex","SOLUSD",1742833091412,25.78541043,142.99,142.93,6.13]
["bitfinex","SOLUSD",1742833091579,6.9925,143.01,142.93,13.1262]
["bitfinex","SOLUSD",1742833091775,87.8916,143.03,142.95,6.2093]
["bitfinex","SOLUSD",1742833091976,7.13316157,143.05,142.96,1.5287]
["bitfinex","SOLUSD",1742833092720,0.14216157,143.02,142.96,1.5287]
["bitfinex","SOLUSD",1742833092913,18.79181043,143.02,142.95,6.2093]
["bitfinex","SOLUSD",1742833093208,18.79181043,143.02,142.95,13.2046]
["bitfinex","SOLUSD",1742833094610,6.9925,143.01,142.95,13.2046]
["bitfinex","SOLUSD",1742833094815,20.0,143.01,142.95,13.2046]
["bitfinex","SOLUSD",1742833095308,20.0,143.01,142.95,30.6932]
["bitfinex","SOLUSD",1742833095514,6.9914,143.04,142.95,30.6932]
["bitfinex","SOLUSD",1742833095671,25.78251043,143.05,142.95,52.97630074]
["bitfinex","SOLUSD",1742833096282,25.78251043,143.05,142.95,30.6932]
["bitfinex","SOLUSD",1742833096482,20.54003701,143.04,142.95,13.2046]
["bitfinex","SOLUSD",1742833096702,18.79181043,143.02,142.95,13.2046]
["bitfinex","SOLUSD",1742833098492,6.9925,143.01,142.95,13.2046]
["bitfinex","SOLUSD",1742833098817,18.933972,143.0,142.93,0.03]
["bitfinex","SOLUSD",1742833099003,18.933972,143.0,142.94,6.1]
["bitfinex","SOLUSD",1742833099997,89.4223,143.01,142.94,6.1]
["bitfinex","SOLUSD",1742833100587,89.4223,143.01,142.94,13.0958]
["bitfinex","SOLUSD",1742833100794,8.5223,143.01,142.94,13.0958]
["bitfinex","SOLUSD",1742833101498,8.5223,143.01,142.94,13.1258]
["bitfinex","SOLUSD",1742833102598,26.0035,143.01,142.94,6.13]
["bitfinex","SOLUSD",1742833103114,18.933972,143.0,142.94,6.13]
["bitfinex","SOLUSD",1742833103605,18.933972,143.0,142.95,6.1]
["bitfinex","SOLUSD",1742833105010,20.0,142.99,142.95,6.1]
["bitfinex","SOLUSD",1742833107211,6.9939,142.98,142.95,6.1]
["bitfinex","SOLUSD",1742833107414,6.9939,142.98,142.94,0.03]
["bitfinex","SOLUSD",1742833107603,0.28432314,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742833107809,18.933972,142.97,142.95,6.1]
["bitfinex","SOLUSD",1742833107994,18.933972,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742833108313,18.933972,142.97,142.95,6.1]
["bitfinex","SOLUSD",1742833108607,20.0,142.96,142.95,6.1]
["bitfinex","SOLUSD",1742833108910,87.8939,142.98,142.94,6.13]
["bitfinex","SOLUSD",1742833109209,80.9,142.98,142.94,6.13]
["bitfinex","SOLUSD",1742833109413,87.8943,142.98,142.94,6.13]
["bitfinex","SOLUSD",1742833109913,89.64338353,142.98,142.94,6.13]
["bitfinex","SOLUSD",1742833110106,89.64338353,142.98,142.95,6.1]
["bitfinex","SOLUSD",1742833110107,18.933972,142.97,142.95,6.1]
["bitfinex","SOLUSD",1742833111488,6.9949,142.96,142.95,6.1]
["bitfinex","SOLUSD",1742833111807,82.64908353,142.98,142.95,6.1]
["bitfinex","SOLUSD",1742833112116,87.8941,142.98,142.95,6.1]
["bitfinex","SOLUSD",1742833112613,6.9941,142.98,142.95,6.1]
["bitfinex","SOLUSD",1742833115395,18.933972,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742833115709,6.9949,142.96,142.94,6.13]
["bitfinex","SOLUSD",1742833115893,6.9949,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742833116090,6.9949,142.96,142.94,6.13]
["bitfinex","SOLUSD",1742833119010,18.64964886,142.95,142.94,6.13]
["bitfinex","SOLUSD",1742833119806,25.64504886,142.95,142.94,6.13]
["bitfinex","SOLUSD",1742833120006,6.995,142.96,142.94,6.13]
["bitfinex","SOLUSD",1742833120310,6.995,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742833120520,25.64464886,142.96,142.95,6.1]
["bitfinex","SOLUSD",1742833120921,25.64464886,142.96,142.94,0.03]
["bitfinex","SOLUSD",1742833121119,25.64464886,142.96,142.95,6.1]
["bitfinex","SOLUSD",1742833124315,6.995,142.96,142.95,6.1]
["bitfinex","SOLUSD",1742833125319,6.9947,142.97,142.95,6.1]
["bitfinex","SOLUSD",1742833126120,6.9939,142.98,142.95,6.1]
["bitfinex","SOLUSD",1742833126519,6.993,143.0,142.95,6.1]
["bitfinex","SOLUSD",1742833126713,25.64164886,143.02,142.95,13.0954]
["bitfinex","SOLUSD",1742833127426,6.992,143.02,142.95,13.0954]
["bitfinex","SOLUSD",1742833127946,7.0545,143.03,142.95,13.0954]
["bitfinex","SOLUSD",1742833128249,0.063,143.03,142.95,30.584]
["bitfinex","SOLUSD",1742833128937,0.063,143.03,142.95,44.8508324]
["bitfinex","SOLUSD",1742833129138,0.063,143.03,142.96,0.28432314]
["bitfinex","SOLUSD",1742833129921,0.063,143.03,142.96,14.55115554]
["bitfinex","SOLUSD",1742833130314,0.063,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1742833130817,0.063,143.03,142.97,24.4805]
["bitfinex","SOLUSD",1742833131017,0.063,143.03,142.98,22.3596324]
["bitfinex","SOLUSD",1742833131223,0.063,143.03,142.99,0.28432314]
["bitfinex","SOLUSD",1742833131420,0.063,143.03,143.0,6.1]
["bitfinex","SOLUSD",1742833132343,0.063,143.03,143.0,13.0929]
["bitfinex","SOLUSD",1742833133047,0.063,143.03,143.0,6.1]
["bitfinex","SOLUSD",1742833134318,0.063,143.03,142.98,8.0928]
["bitfinex","SOLUSD",1742833134525,0.063,143.03,142.99,6.1]
["bitfinex","SOLUSD",1742833134746,0.063,143.03,143.0,6.1]
["bitfinex","SOLUSD",1742833135046,0.063,143.03,143.01,6.1]
["bitfinex","SOLUSD",1742833136430,7.0545,143.03,143.01,6.1]
["bitfinex","SOLUSD",1742833140350,18.64964886,143.02,143.01,6.1]
["bitfinex","SOLUSD",1742833141051,18.64964886,143.02,142.95,6.3967]
["bitfinex","SOLUSD",1742833141349,18.64964886,143.02,142.96,6.1]
["bitfinex","SOLUSD",1742833141846,6.9925,143.01,142.96,6.1]
["bitfinex","SOLUSD",1742833144054,18.64964886,143.0,142.94,1.5315]
["bitfinex","SOLUSD",1742833144353,24.4737,143.01,142.95,6.1]
["bitfinex","SOLUSD",1742833144539,24.4737,143.01,142.94,0.03]
["bitfinex","SOLUSD",1742833144742,24.4737,143.01,142.96,6.1]
["bitfinex","SOLUSD",1742833144941,26.22250371,143.01,142.96,6.1]
["bitfinex","SOLUSD",1742833145142,18.933972,143.0,142.94,0.03]
["bitfinex","SOLUSD",1742833145354,20.529072,143.0,142.95,6.1]
["bitfinex","SOLUSD",1742833145973,24.4771,142.99,142.95,6.1]
["bitfinex","SOLUSD",1742833146136,26.22614297,142.99,142.95,6.1]
["bitfinex","SOLUSD",1742833146330,18.933972,142.98,142.94,0.03]
["bitfinex","SOLUSD",1742833146535,18.933972,142.98,142.95,6.1]
["bitfinex","SOLUSD",1742833147041,18.933972,142.96,142.95,6.1]
["bitfinex","SOLUSD",1742833147929,25.928872,142.96,142.95,6.1]
["bitfinex","SOLUSD",1742833148138,6.9949,142.96,142.95,6.1]
["bitfinex","SOLUSD",1742833148336,87.8946,142.97,142.95,6.1]
["bitfinex","SOLUSD",1742833149748,80.9,142.97,142.95,6.1]
["bitfinex","SOLUSD",1742833149957,87.8945,142.97,142.95,6.1]
["bitfinex","SOLUSD",1742833150545,6.9941,142.98,142.95,6.1]
["bitfinex","SOLUSD",1742833152261,6.9934,142.99,142.95,6.1]
["bitfinex","SOLUSD",1742833153365,25.64304886,142.99,142.95,6.1]
["bitfinex","SOLUSD",1742833154365,43.12674886,142.99,142.95,6.1]
["bitfinex","SOLUSD",1742833154564,18.933972,142.98,142.95,6.1]
["bitfinex","SOLUSD",1742833155169,20.0,142.96,142.95,6.1]
["bitfinex","SOLUSD",1742833155371,18.933972,142.96,142.94,6.13]
["bitfinex","SOLUSD",1742833156278,6.9954,142.95,142.94,6.13]
["bitfinex","SOLUSD",1742833158150,8.74472809,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742833158361,20.0,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742833158880,38.933972,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742833159089,39.21829514,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742833159293,18.933972,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1742833159456,20.68384811,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1742833160568,27.67974811,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1742833161364,33.38221332,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1742833161565,27.67974811,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1742833162188,27.96407125,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1742833162865,6.9959,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1742833165568,27.96380076,142.94,142.93,0.0001]
["bitfinex","SOLUSD",1742833166875,18.933972,142.93,142.92,0.0001]
["bitfinex","SOLUSD",1742833167973,26.21469514,142.93,142.92,0.0001]
["bitfinex","SOLUSD",1742833168278,25.930372,142.93,142.92,0.0001]
["bitfinex","SOLUSD",1742833169379,26.21469514,142.93,142.92,0.0001]
["bitfinex","SOLUSD",1742833171457,18.933972,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742833171656,101.58407696,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742833172085,108.58097696,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742833175494,27.9653001,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742833176574,48.9953001,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742833177194,20.0,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742833177367,20.0,142.85,142.81,6.1]
["bitfinex","SOLUSD",1742833177788,20.0,142.85,142.82,6.1]
["bitfinex","SOLUSD",1742833178669,7.0008,142.84,142.82,6.1]
["bitfinex","SOLUSD",1742833179286,20.0,142.84,142.82,6.1]
["bitfinex","SOLUSD",1742833180476,20.0,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742833180793,20.0,142.84,142.83,6.1]
["bitfinex","SOLUSD",1742833181576,27.0008,142.84,142.83,6.1]
["bitfinex","SOLUSD",1742833182002,27.0008,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742833182306,27.0008,142.84,142.81,6.1]
["bitfinex","SOLUSD",1742833184491,18.933972,142.83,142.81,6.1]
["bitfinex","SOLUSD",1742833184684,18.933972,142.83,142.81,6.13]
["bitfinex","SOLUSD",1742833184897,7.0018,142.82,142.81,6.13]
["bitfinex","SOLUSD",1742833185183,7.0015,142.83,142.81,6.13]
["bitfinex","SOLUSD",1742833186285,25.65114886,142.83,142.81,6.13]
["bitfinex","SOLUSD",1742833187300,18.933972,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833188324,20.96933389,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833188830,19.21829514,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833189186,26.22009514,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833190498,25.935772,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833191523,7.0018,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833191901,25.935772,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833196319,25.79361043,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833196516,7.0018,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833201320,20.14216157,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742833201321,20.0,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742833201628,27.001,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742833203332,46.2539036,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742833203831,44.5031,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742833206407,44.5031,142.84,142.81,6.13]
["bitfinex","SOLUSD",1742833206729,46.25397747,142.84,142.81,6.13]
["bitfinex","SOLUSD",1742833207629,44.5031,142.84,142.81,6.13]
["bitfinex","SOLUSD",1742833209429,20.68485329,142.83,142.81,0.03]
["bitfinex","SOLUSD",1742833210318,99.833972,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833211006,87.9018,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833212628,80.9,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833212829,87.9018,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833215147,7.0013,142.83,142.81,0.03]
["bitfinex","SOLUSD",1742833218428,7.0013,142.83,142.81,6.13]
["bitfinex","SOLUSD",1742833218933,8.75221763,142.83,142.81,6.13]
["bitfinex","SOLUSD",1742833220325,18.933972,142.82,142.81,6.13]
["bitfinex","SOLUSD",1742833220921,106.835772,142.82,142.81,6.13]
["bitfinex","SOLUSD",1742833222536,87.9018,142.82,142.81,6.13]
["bitfinex","SOLUSD",1742833222842,7.0018,142.82,142.81,6.13]
["bitfinex","SOLUSD",1742833223039,80.9,142.85,142.81,6.13]
["bitfinex","SOLUSD",1742833223336,18.933972,142.86,142.81,6.13]
["bitfinex","SOLUSD",1742833223519,99.833972,142.86,142.81,6.13]
["bitfinex","SOLUSD",1742833226348,0.28432314,142.85,142.81,6.13]
["bitfinex","SOLUSD",1742833226649,2.0350088,142.85,142.81,6.13]
["bitfinex","SOLUSD",1742833226852,82.9350088,142.85,142.81,6.13]
["bitfinex","SOLUSD",1742833229045,81.18432314,142.85,142.81,6.13]
["bitfinex","SOLUSD",1742833229347,18.64964886,142.84,142.81,6.13]
["bitfinex","SOLUSD",1742833230340,82.93521291,142.85,142.81,6.13]
["bitfinex","SOLUSD",1742833230542,20.0,142.82,142.81,6.13]
["bitfinex","SOLUSD",1742833230748,81.18432314,142.83,142.81,6.13]
["bitfinex","SOLUSD",1742833231748,20.0,142.83,142.81,0.03]
["bitfinex","SOLUSD",1742833232748,20.0,142.83,142.81,6.13]
["bitfinex","SOLUSD",1742833233055,20.0,142.83,142.81,0.03]
["bitfinex","SOLUSD",1742833233550,20.96932153,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833233754,40.96932153,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742833236123,40.96932153,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742833236328,18.933972,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742833236725,99.833972,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742833236939,80.9,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742833237253,1.75102639,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742833237453,20.0,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742833237971,14.14522433,142.85,142.8,0.03]
["bitfinex","SOLUSD",1742833243834,14.14522433,142.85,142.82,1.6423]
["bitfinex","SOLUSD",1742833244040,14.14522433,142.85,142.83,6.1]
["bitfinex","SOLUSD",1742833247540,15.89583037,142.85,142.83,6.1]
["bitfinex","SOLUSD",1742833247739,14.14522433,142.85,142.83,6.1]
["bitfinex","SOLUSD",1742833253870,15.89590879,142.85,142.83,6.1]
["bitfinex","SOLUSD",1742833254947,14.14522433,142.85,142.83,6.1]
["bitfinex","SOLUSD",1742833260269,99.833972,142.84,142.81,0.03]
["bitfinex","SOLUSD",1742833260461,99.833972,142.84,142.82,6.1]
["bitfinex","SOLUSD",1742833260871,80.9,142.84,142.82,6.1]
["bitfinex","SOLUSD",1742833262076,20.0,142.83,142.82,6.1]
["bitfinex","SOLUSD",1742833262257,14.14522433,142.85,142.82,6.1]
["bitfinex","SOLUSD",1742833268251,14.20822433,142.85,142.82,6.1]
["bitfinex","SOLUSD",1742833270387,14.20822433,142.85,142.83,14.55115554]
["bitfinex","SOLUSD",1742833270582,0.063,142.85,142.84,1.6629]
["bitfinex","SOLUSD",1742833272901,0.063,142.85,142.82,12.5494]
["bitfinex","SOLUSD",1742833273659,0.063,142.91,142.84,14.55115554]
["bitfinex","SOLUSD",1742833273883,0.063,142.91,142.85,1.6227]
["bitfinex","SOLUSD",1742833275487,0.063,142.91,142.86,6.1]
["bitfinex","SOLUSD",1742833277792,0.063,142.91,142.86,20.3668324]
["bitfinex","SOLUSD",1742833278375,0.063,142.91,142.87,0.28432314]
["bitfinex","SOLUSD",1742833278580,0.063,142.91,142.88,6.5608]
["bitfinex","SOLUSD",1742833281467,0.063,142.91,142.89,0.28432314]
["bitfinex","SOLUSD",1742833281686,0.063,142.91,142.89,14.55115554]
["bitfinex","SOLUSD",1742833281889,0.063,142.91,142.88,20.8276324]
["bitfinex","SOLUSD",1742833282294,0.063,142.91,142.88,6.5608]
["bitfinex","SOLUSD",1742833282673,0.063,142.91,142.88,7.06070001]
["bitfinex","SOLUSD",1742833283098,0.063,142.91,142.88,6.5608]
["bitfinex","SOLUSD",1742833284474,0.063,142.91,142.88,20.8276324]
["bitfinex","SOLUSD",1742833285388,0.063,142.91,142.88,6.5608]
["bitfinex","SOLUSD",1742833285786,20.0,142.88,142.85,0.03]
["bitfinex","SOLUSD",1742833285986,20.0,142.86,142.85,0.03]
["bitfinex","SOLUSD",1742833286485,38.933972,142.86,142.85,0.03]
["bitfinex","SOLUSD",1742833286672,28.0301,142.88,142.85,0.03]
["bitfinex","SOLUSD",1742833286879,20.0,142.86,142.85,0.03]
["bitfinex","SOLUSD",1742833287086,8.0301,142.88,142.85,6.15]
["bitfinex","SOLUSD",1742833287292,1.5753,142.88,142.85,6.15]
["bitfinex","SOLUSD",1742833287478,21.5753,142.88,142.85,6.15]
["bitfinex","SOLUSD",1742833287678,20.0,142.88,142.85,6.15]
["bitfinex","SOLUSD",1742833288098,25.451772,142.91,142.85,6.15]
["bitfinex","SOLUSD",1742833288395,8.36444628,142.87,142.81,0.03]
["bitfinex","SOLUSD",1742833288588,18.933972,142.81,142.79,10.75312965]
["bitfinex","SOLUSD",1742833288793,38.933972,142.78,142.76,0.03]
["bitfinex","SOLUSD",1742833288994,20.0,142.77,142.76,0.03]
["bitfinex","SOLUSD",1742833289791,20.68538842,142.8,142.71,2.75500001]
["bitfinex","SOLUSD",1742833289792,39.21829514,142.78,142.71,2.75500001]
["bitfinex","SOLUSD",1742833289993,18.933972,142.72,142.71,2.75500001]
["bitfinex","SOLUSD",1742833290180,25.128772,142.72,142.71,2.75500001]
["bitfinex","SOLUSD",1742833290383,20.0,142.72,142.71,2.75500001]
["bitfinex","SOLUSD",1742833290609,20.0,142.72,142.71,9.47500001]
["bitfinex","SOLUSD",1742833291098,20.0,142.74,142.71,9.47500001]
["bitfinex","SOLUSD",1742833291302,20.0,142.74,142.71,6.72]
["bitfinex","SOLUSD",1742833292501,20.0,142.74,142.71,6.75]
["bitfinex","SOLUSD",1742833294884,18.933972,142.77,142.71,6.75]
["bitfinex","SOLUSD",1742833299385,20.0,142.76,142.71,6.75]
["bitfinex","SOLUSD",1742833300082,13.91000467,142.79,142.71,6.75]
["bitfinex","SOLUSD",1742833300699,13.91000467,142.79,142.71,29.10529688]
["bitfinex","SOLUSD",1742833301013,13.91000467,142.79,142.72,0.28432314]
["bitfinex","SOLUSD",1742833302304,13.91000467,142.79,142.71,6.75]
["bitfinex","SOLUSD",1742833305307,13.97300467,142.79,142.71,6.75]
["bitfinex","SOLUSD",1742833306218,18.933972,142.78,142.72,6.64]
["bitfinex","SOLUSD",1742833310306,20.0,142.75,142.72,6.64]
["bitfinex","SOLUSD",1742833310514,20.0,142.75,142.73,6.62]
["bitfinex","SOLUSD",1742833311316,41.31432314,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742833311510,20.0,142.64,142.61,6.66]
["bitfinex","SOLUSD",1742833312016,18.64964886,142.63,142.56,0.03]
["bitfinex","SOLUSD",1742833312199,0.28432314,142.62,142.56,0.03]
["bitfinex","SOLUSD",1742833312395,0.28432314,142.62,142.57,6.68]
["bitfinex","SOLUSD",1742833313315,18.64964886,142.63,142.58,6.66]
["bitfinex","SOLUSD",1742833313517,18.64964886,142.63,142.59,6.66]
["bitfinex","SOLUSD",1742833313823,20.0,142.62,142.59,6.66]
["bitfinex","SOLUSD",1742833314706,7.9451,142.65,142.59,6.66]
["bitfinex","SOLUSD",1742833316226,7.9451,142.65,142.6,6.66]
["bitfinex","SOLUSD",1742833321023,80.9,142.66,142.6,6.66]
["bitfinex","SOLUSD",1742833321024,20.0,142.63,142.6,6.66]
["bitfinex","SOLUSD",1742833322836,80.9,142.66,142.6,6.66]
["bitfinex","SOLUSD",1742833323016,80.9,142.68,142.6,6.66]
["bitfinex","SOLUSD",1742833323210,20.0,142.66,142.6,6.66]
["bitfinex","SOLUSD",1742833326036,21.75315058,142.66,142.6,6.66]
["bitfinex","SOLUSD",1742833327224,18.933972,142.65,142.6,6.66]
["bitfinex","SOLUSD",1742833328836,20.0,142.64,142.6,6.66]
["bitfinex","SOLUSD",1742833329417,20.0,142.64,142.59,0.03]
["bitfinex","SOLUSD",1742833329632,20.0,142.64,142.6,6.64]
["bitfinex","SOLUSD",1742833330134,20.0,142.64,142.6,6.67]
["bitfinex","SOLUSD",1742833331338,20.0,142.64,142.6,0.03]
["bitfinex","SOLUSD",1742833331637,20.0,142.64,142.61,6.62]
["bitfinex","SOLUSD",1742833332321,20.0,142.62,142.61,6.62]
["bitfinex","SOLUSD",1742833333038,20.0,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742833333238,20.0,142.62,142.6,6.65]
["bitfinex","SOLUSD",1742833333440,20.0,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742833333615,20.0,142.62,142.61,6.62]
["bitfinex","SOLUSD",1742833334832,80.9,142.65,142.61,6.62]
["bitfinex","SOLUSD",1742833335137,20.0,142.64,142.61,6.62]
["bitfinex","SOLUSD",1742833338124,20.0,142.63,142.61,6.62]
["bitfinex","SOLUSD",1742833338728,20.0,142.65,142.61,6.62]
["bitfinex","SOLUSD",1742833338934,20.0,142.66,142.61,6.62]
["bitfinex","SOLUSD",1742833340155,18.933972,142.68,142.61,6.62]
["bitfinex","SOLUSD",1742833340332,20.0,142.65,142.61,6.62]
["bitfinex","SOLUSD",1742833340647,20.0,142.64,142.61,6.62]
["bitfinex","SOLUSD",1742833341647,20.0,142.63,142.61,6.62]
["bitfinex","SOLUSD",1742833349151,20.0,142.65,142.61,6.62]
["bitfinex","SOLUSD",1742833349330,80.9,142.72,142.63,22.35529688]
["bitfinex","SOLUSD",1742833349537,6.4575,142.73,142.64,22.35529688]
["bitfinex","SOLUSD",1742833349729,20.0,142.7,142.64,22.35529688]
["bitfinex","SOLUSD",1742833350148,1.94592314,142.74,142.65,1.5139]
["bitfinex","SOLUSD",1742833350342,20.0,142.72,142.66,6.56]
["bitfinex","SOLUSD",1742833350748,1.94592314,142.74,142.66,6.56]
["bitfinex","SOLUSD",1742833350945,6.1005,142.77,142.68,22.35529688]
["bitfinex","SOLUSD",1742833351151,1.6424,142.78,142.69,22.35529688]
["bitfinex","SOLUSD",1742833351345,0.063,142.78,142.69,22.35529688]
["bitfinex","SOLUSD",1742833351656,20.0,142.76,142.69,22.35529688]
["bitfinex","SOLUSD",1742833352035,0.063,142.78,142.7,22.35529688]
["bitfinex","SOLUSD",1742833352234,0.063,142.78,142.71,6.56]
["bitfinex","SOLUSD",1742833354544,0.063,142.76,142.71,6.56]
["bitfinex","SOLUSD",1742833364368,0.063,142.76,142.71,28.91529688]
["bitfinex","SOLUSD",1742833366871,0.063,142.76,142.71,20.86308833]
["bitfinex","SOLUSD",1742833367369,0.063,142.76,142.71,6.56]
["bitfinex","SOLUSD",1742833367571,0.063,142.76,142.71,8.1941]
["bitfinex","SOLUSD",1742833367863,0.063,142.76,142.72,14.30308833]
["bitfinex","SOLUSD",1742833368084,0.063,142.76,142.73,14.30308833]
["bitfinex","SOLUSD",1742833368263,0.063,142.76,142.72,32.95273719]
["bitfinex","SOLUSD",1742833368853,0.063,142.76,142.71,8.1941]
["bitfinex","SOLUSD",1742833369481,0.063,142.76,142.71,22.49718833]
["bitfinex","SOLUSD",1742833372379,0.063,142.76,142.72,32.95273719]
["bitfinex","SOLUSD",1742833373972,0.063,142.76,142.73,18.64964886]
["bitfinex","SOLUSD",1742833374279,0.063,142.76,142.73,32.95273719]
["bitfinex","SOLUSD",1742833377086,0.063,142.76,142.74,20.35928833]
["bitfinex","SOLUSD",1742833377474,0.063,142.78,142.75,14.30308833]
["bitfinex","SOLUSD",1742833377782,0.063,142.85,142.77,14.30308833]
["bitfinex","SOLUSD",1742833377999,0.063,142.85,142.79,14.30308833]
["bitfinex","SOLUSD",1742833378155,0.063,142.85,142.8,14.30308833]
["bitfinex","SOLUSD",1742833378359,0.063,142.85,142.81,6.44]
["bitfinex","SOLUSD",1742833381565,0.063,142.85,142.81,28.76214103]
["bitfinex","SOLUSD",1742833382472,0.063,142.85,142.81,6.44]
["bitfinex","SOLUSD",1742833384080,0.063,142.85,142.81,28.76214103]
["bitfinex","SOLUSD",1742833384585,0.063,142.85,142.81,6.44]
["bitfinex","SOLUSD",1742833387274,0.063,142.85,142.81,28.76214103]
["bitfinex","SOLUSD",1742833389487,0.063,142.85,142.81,6.44]
["bitfinex","SOLUSD",1742833389692,0.063,142.85,142.81,28.76214103]
["bitfinex","SOLUSD",1742833389986,0.063,142.85,142.82,22.32214103]
["bitfinex","SOLUSD",1742833390179,0.063,142.85,142.83,22.32214103]
["bitfinex","SOLUSD",1742833390380,0.063,142.85,142.82,18.933972]
["bitfinex","SOLUSD",1742833391181,0.063,142.85,142.82,41.25611303]
["bitfinex","SOLUSD",1742833392090,0.063,142.85,142.82,18.933972]
["bitfinex","SOLUSD",1742833392487,0.063,142.85,142.81,6.44]
["bitfinex","SOLUSD",1742833393983,0.063,142.85,142.82,6.38]
["bitfinex","SOLUSD",1742833396693,0.063,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1742833396907,1.62,142.91,142.84,41.25611303]
["bitfinex","SOLUSD",1742833397098,1.62,142.91,142.85,22.60646417]
["bitfinex","SOLUSD",1742833397403,1.62,142.91,142.85,18.933972]
["bitfinex","SOLUSD",1742833397579,1.62,142.91,142.85,41.25611303]
["bitfinex","SOLUSD",1742833398689,1.62,142.91,142.85,0.28432314]
["bitfinex","SOLUSD",1742833398897,1.62,142.91,142.86,6.4]
["bitfinex","SOLUSD",1742833400576,0.063,142.91,142.86,6.4]
["bitfinex","SOLUSD",1742833402290,0.063,142.91,142.87,6.38]
["bitfinex","SOLUSD",1742833407002,20.20516157,142.91,142.87,6.38]
["bitfinex","SOLUSD",1742833408607,20.0,142.9,142.87,6.38]
["bitfinex","SOLUSD",1742833415801,1.67526157,142.89,142.88,6.32]
["bitfinex","SOLUSD",1742833422322,1.81742314,142.89,142.88,6.32]
["bitfinex","SOLUSD",1742833423821,101.65139514,142.89,142.88,6.32]
["bitfinex","SOLUSD",1742833424826,101.65139514,142.89,142.85,0.03]
["bitfinex","SOLUSD",1742833424827,20.14216157,142.86,142.85,0.03]
["bitfinex","SOLUSD",1742833425226,40.96879588,142.86,142.85,0.03]
["bitfinex","SOLUSD",1742833429419,1.5331,142.89,142.85,0.03]
["bitfinex","SOLUSD",1742833429631,0.14216157,142.88,142.86,6.28]
["bitfinex","SOLUSD",1742833429833,20.0,142.87,142.86,6.28]
["bitfinex","SOLUSD",1742833430140,0.14216157,142.88,142.86,6.28]
["bitfinex","SOLUSD",1742833430428,0.063,142.87,142.86,6.28]
["bitfinex","SOLUSD",1742833432713,0.063,142.87,142.84,0.03]
["bitfinex","SOLUSD",1742833433020,39.21829514,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742833435534,47.30689514,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742833435719,61.58388716,142.85,142.79,6.3]
["bitfinex","SOLUSD",1742833435924,20.0,142.8,142.79,6.3]
["bitfinex","SOLUSD",1742833437033,20.0,142.8,142.79,6.28]
["bitfinex","SOLUSD",1742833437937,20.0,142.8,142.78,0.03]
["bitfinex","SOLUSD",1742833438138,20.0,142.8,142.79,6.28]
["bitfinex","SOLUSD",1742833440309,20.0,142.8,142.78,0.03]
["bitfinex","SOLUSD",1742833440536,20.0,142.8,142.79,6.28]
["bitfinex","SOLUSD",1742833442739,20.0,142.81,142.79,6.28]
["bitfinex","SOLUSD",1742833449756,20.0,142.83,142.79,6.28]
["bitfinex","SOLUSD",1742833450338,1.72676157,142.85,142.79,6.28]
["bitfinex","SOLUSD",1742833450524,20.0,142.83,142.79,6.28]
["bitfinex","SOLUSD",1742833461445,20.0,142.82,142.79,6.28]
["bitfinex","SOLUSD",1742833463641,0.063,142.84,142.79,6.28]
["bitfinex","SOLUSD",1742833466931,7.0638,142.84,142.79,6.28]
["bitfinex","SOLUSD",1742833467151,7.0638,142.84,142.79,13.2832]
["bitfinex","SOLUSD",1742833468352,7.0638,142.84,142.79,6.28]
["bitfinex","SOLUSD",1742833468545,7.0638,142.84,142.8,6.24]
["bitfinex","SOLUSD",1742833468946,20.0,142.81,142.8,6.24]
["bitfinex","SOLUSD",1742833469949,20.0,142.81,142.8,6.22]
["bitfinex","SOLUSD",1742833470134,20.0,142.8,142.78,0.03]
["bitfinex","SOLUSD",1742833470439,20.0,142.79,142.78,6.27]
["bitfinex","SOLUSD",1742833470844,27.0032,142.79,142.78,6.27]
["bitfinex","SOLUSD",1742833473852,20.0,142.79,142.78,6.27]
["bitfinex","SOLUSD",1742833474456,27.0032,142.79,142.78,6.27]
["bitfinex","SOLUSD",1742833475442,27.14536157,142.79,142.78,6.27]
["bitfinex","SOLUSD",1742833475953,27.0032,142.79,142.78,6.27]
["bitfinex","SOLUSD",1742833476158,20.0,142.79,142.78,6.27]
["bitfinex","SOLUSD",1742833480060,80.9,142.82,142.78,6.27]
["bitfinex","SOLUSD",1742833481552,80.9,142.82,142.78,13.2735]
["bitfinex","SOLUSD",1742833481953,7.14366157,142.83,142.78,13.2735]
["bitfinex","SOLUSD",1742833482440,7.0015,142.83,142.78,13.2735]
["bitfinex","SOLUSD",1742833483078,0.063,142.84,142.78,13.2735]
["bitfinex","SOLUSD",1742833483358,20.0,142.83,142.78,30.7829]
["bitfinex","SOLUSD",1742833483762,20.0,142.82,142.78,30.7829]
["bitfinex","SOLUSD",1742833484541,0.063,142.84,142.78,30.7829]
["bitfinex","SOLUSD",1742833484744,0.063,142.84,142.79,1.62]
["bitfinex","SOLUSD",1742833484948,0.063,142.84,142.79,15.89699202]
["bitfinex","SOLUSD",1742833485544,0.063,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1742833485742,0.063,142.84,142.8,24.5098]
["bitfinex","SOLUSD",1742833489447,0.063,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1742833490480,20.063,142.84,142.78,7.0334]
["bitfinex","SOLUSD",1742833490647,20.063,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742833491272,20.0,142.83,142.8,0.03]
["bitfinex","SOLUSD",1742833492282,7.0018,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742833493382,20.0,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742833494474,27.0022,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742833495174,20.0,142.82,142.8,0.03]
["bitfinex","SOLUSD",1742833495978,0.063,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742833500375,7.0638,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742833500589,24.5659,142.84,142.8,0.03]
["bitfinex","SOLUSD",1742833500756,24.5659,142.84,142.81,6.18]
["bitfinex","SOLUSD",1742833500956,20.0,142.82,142.81,6.18]
["bitfinex","SOLUSD",1742833502585,27.0018,142.82,142.81,6.18]
["bitfinex","SOLUSD",1742833504290,27.14396157,142.82,142.81,6.18]
["bitfinex","SOLUSD",1742833504492,1.79422314,142.81,142.8,0.03]
["bitfinex","SOLUSD",1742833506365,19.07613357,142.8,142.79,6.18]
["bitfinex","SOLUSD",1742833506567,0.14216157,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742833507185,99.97613357,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742833507890,80.9,142.79,142.78,6.21]
["bitfinex","SOLUSD",1742833508100,20.0,142.79,142.78,6.21]
["bitfinex","SOLUSD",1742833508880,27.0028,142.8,142.78,6.21]
["bitfinex","SOLUSD",1742833509188,20.0,142.79,142.78,6.21]
["bitfinex","SOLUSD",1742833509607,7.0018,142.82,142.78,6.21]
["bitfinex","SOLUSD",1742833514396,20.0,142.8,142.78,6.21]
["bitfinex","SOLUSD",1742833516198,20.0,142.8,142.78,0.03]
["bitfinex","SOLUSD",1742833516398,20.0,142.8,142.79,6.18]
["bitfinex","SOLUSD",1742833517505,27.0029,142.8,142.79,6.18]
["bitfinex","SOLUSD",1742833522399,27.0029,142.8,142.78,0.03]
["bitfinex","SOLUSD",1742833522400,0.14216157,142.79,142.78,6.19]
["bitfinex","SOLUSD",1742833523006,27.14536157,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742833525407,28.85502314,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742833530496,49.54044729,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742833531196,130.44044729,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742833532396,49.54044729,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1742833532813,56.01694729,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1742833533523,91.33393931,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1742833533726,7.0062,142.73,142.71,6.14]
["bitfinex","SOLUSD",1742833535220,0.14216157,142.72,142.71,6.14]
["bitfinex","SOLUSD",1742833536010,27.14886157,142.72,142.71,6.14]
["bitfinex","SOLUSD",1742833536797,27.14886157,142.72,142.7,0.03]
["bitfinex","SOLUSD",1742833536997,27.14886157,142.72,142.7,6.17]
["bitfinex","SOLUSD",1742833538503,27.29102314,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742833540825,0.14216157,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742833541006,7.14886157,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742833543636,80.9,142.73,142.71,0.03]
["bitfinex","SOLUSD",1742833544930,0.14216157,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742833546936,7.14886157,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742833547337,7.29102314,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742833547634,27.97721518,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742833550133,80.9,142.74,142.71,0.03]
["bitfinex","SOLUSD",1742833550437,20.43500807,142.75,142.71,0.03]
["bitfinex","SOLUSD",1742833550618,20.43500807,142.75,142.71,8.0283]
["bitfinex","SOLUSD",1742833550817,20.43500807,142.75,142.71,22.30529202]
["bitfinex","SOLUSD",1742833551043,20.43500807,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1742833553343,20.43500807,142.75,142.72,24.5235]
["bitfinex","SOLUSD",1742833553732,20.43500807,142.75,142.72,38.80049202]
["bitfinex","SOLUSD",1742833554239,20.0,142.77,142.72,38.80049202]
["bitfinex","SOLUSD",1742833555718,0.063,142.78,142.72,38.80049202]
["bitfinex","SOLUSD",1742833556447,0.063,142.78,142.73,14.27699202]
["bitfinex","SOLUSD",1742833557143,0.063,142.78,142.72,38.80049202]
["bitfinex","SOLUSD",1742833557443,0.28432314,142.76,142.71,0.03]
["bitfinex","SOLUSD",1742833557748,0.14216157,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742833557923,82.93670228,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742833558127,101.87067428,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742833558321,0.14216157,142.71,142.7,0.0001]
["bitfinex","SOLUSD",1742833558526,1.87942314,142.71,142.7,0.0001]
["bitfinex","SOLUSD",1742833558839,20.28432314,142.67,142.65,0.03]
["bitfinex","SOLUSD",1742833559020,20.28432314,142.66,142.65,0.03]
["bitfinex","SOLUSD",1742833559222,20.14216157,142.66,142.65,0.03]
["bitfinex","SOLUSD",1742833559720,108.8807942,142.66,142.65,0.0001]
["bitfinex","SOLUSD",1742833559919,27.9807942,142.66,142.65,0.0001]
["bitfinex","SOLUSD",1742833560346,27.9807942,142.66,142.62,36.73148484]
["bitfinex","SOLUSD",1742833560347,20.28432314,142.63,142.62,36.73148484]
["bitfinex","SOLUSD",1742833560545,20.28432314,142.63,142.56,0.03]
["bitfinex","SOLUSD",1742833560546,0.14216157,142.58,142.56,0.03]
["bitfinex","SOLUSD",1742833560846,0.28432314,142.58,142.56,0.03]
["bitfinex","SOLUSD",1742833561219,0.14216157,142.58,142.56,0.03]
["bitfinex","SOLUSD",1742833561419,0.28432314,142.58,142.56,0.03]
["bitfinex","SOLUSD",1742833561625,7.15616157,142.57,142.56,0.03]
["bitfinex","SOLUSD",1742833562064,7.29832314,142.57,142.56,0.03]
["bitfinex","SOLUSD",1742833562266,9.05230069,142.57,142.53,10.96936404]
["bitfinex","SOLUSD",1742833562454,20.28432314,142.54,142.53,10.96936404]
["bitfinex","SOLUSD",1742833562645,20.28432314,142.54,142.49,2.2113867]
["bitfinex","SOLUSD",1742833562646,20.0,142.52,142.49,2.2113867]
["bitfinex","SOLUSD",1742833563046,20.0,142.5,142.49,2.2113867]
["bitfinex","SOLUSD",1742833564160,20.14216157,142.5,142.49,2.2113867]
["bitfinex","SOLUSD",1742833564664,80.9,142.53,142.49,2.2113867]
["bitfinex","SOLUSD",1742833565158,0.14216157,142.52,142.49,2.2113867]
["bitfinex","SOLUSD",1742833565448,1.75463708,142.57,142.49,9.2292867]
["bitfinex","SOLUSD",1742833565671,0.28432314,142.58,142.49,31.62154678]
["bitfinex","SOLUSD",1742833565841,27.70171014,142.58,142.49,31.62154678]
["bitfinex","SOLUSD",1742833566042,0.14216157,142.58,142.5,22.39226008]
["bitfinex","SOLUSD",1742833566444,20.0,142.57,142.5,22.39226008]
["bitfinex","SOLUSD",1742833566646,0.14216157,142.59,142.51,22.39226008]
["bitfinex","SOLUSD",1742833566947,0.14216157,142.59,142.51,35.85585943]
["bitfinex","SOLUSD",1742833567153,18.79181043,142.61,142.52,35.85585943]
["bitfinex","SOLUSD",1742833567154,0.28432314,142.61,142.52,35.85585943]
["bitfinex","SOLUSD",1742833567355,0.28432314,142.61,142.53,42.11585943]
["bitfinex","SOLUSD",1742833567845,20.0,142.59,142.53,13.2759]
["bitfinex","SOLUSD",1742833568036,43.73443144,142.62,142.54,42.15945943]
["bitfinex","SOLUSD",1742833568235,0.14216157,142.62,142.54,42.15945943]
["bitfinex","SOLUSD",1742833568438,0.28432314,142.64,142.55,35.85585943]
["bitfinex","SOLUSD",1742833569080,20.0,142.62,142.55,35.85585943]
["bitfinex","SOLUSD",1742833569662,20.0,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1742833570453,20.0,142.62,142.56,60.40675943]
["bitfinex","SOLUSD",1742833570657,20.0,142.65,142.56,60.40675943]
["bitfinex","SOLUSD",1742833570958,20.0,142.65,142.57,35.85585943]
["bitfinex","SOLUSD",1742833571157,0.14216157,142.66,142.58,42.11585943]
["bitfinex","SOLUSD",1742833571348,20.0,142.65,142.58,6.26]
["bitfinex","SOLUSD",1742833571555,20.0,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1742833571885,0.28432314,142.61,142.53,7.0159]
["bitfinex","SOLUSD",1742833572058,20.14216157,142.57,142.5,6.31]
["bitfinex","SOLUSD",1742833572374,20.0,142.56,142.52,6.26]
["bitfinex","SOLUSD",1742833572567,0.14216157,142.58,142.52,6.26]
["bitfinex","SOLUSD",1742833572750,80.9,142.59,142.52,6.26]
["bitfinex","SOLUSD",1742833573184,20.0,142.58,142.52,6.26]
["bitfinex","SOLUSD",1742833573474,20.0,142.58,142.52,42.11585943]
["bitfinex","SOLUSD",1742833573759,20.0,142.59,142.52,42.11585943]
["bitfinex","SOLUSD",1742833573957,6.2796,142.65,142.53,6.016]
["bitfinex","SOLUSD",1742833574254,20.0,142.62,142.54,42.35795943]
["bitfinex","SOLUSD",1742833574937,20.0,142.62,142.55,54.78983143]
["bitfinex","SOLUSD",1742833575144,0.14216157,142.65,142.56,35.85585943]
["bitfinex","SOLUSD",1742833575339,0.14216157,142.65,142.57,6.28]
["bitfinex","SOLUSD",1742833575340,20.0,142.63,142.57,6.28]
["bitfinex","SOLUSD",1742833576057,20.0,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1742833576936,0.063,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1742833577272,0.063,142.59,142.57,6.28]
["bitfinex","SOLUSD",1742833577471,0.063,142.59,142.58,6.28]
["bitfinex","SOLUSD",1742833579975,0.063,142.59,142.58,13.2936]
["bitfinex","SOLUSD",1742833580158,0.063,142.59,142.58,6.28]
["bitfinex","SOLUSD",1742833580394,0.063,142.59,142.58,13.2936]
["bitfinex","SOLUSD",1742833580759,0.063,142.59,142.58,6.28]
["bitfinex","SOLUSD",1742833581163,0.063,142.59,142.58,13.2936]
["bitfinex","SOLUSD",1742833583438,0.063,142.59,142.58,68.08343143]
["bitfinex","SOLUSD",1742833583841,0.063,142.59,142.58,32.227572]
["bitfinex","SOLUSD",1742833584357,18.43571373,142.67,142.58,32.227572]
["bitfinex","SOLUSD",1742833584657,18.43571373,142.67,142.61,18.933972]
["bitfinex","SOLUSD",1742833584834,25.44491373,142.67,142.6,35.85585943]
["bitfinex","SOLUSD",1742833585044,25.44491373,142.67,142.59,35.85585943]
["bitfinex","SOLUSD",1742833585235,18.43571373,142.67,142.58,66.68345943]
["bitfinex","SOLUSD",1742833585460,18.43571373,142.67,142.6,18.933972]
["bitfinex","SOLUSD",1742833586046,18.43571373,142.67,142.6,54.78983143]
["bitfinex","SOLUSD",1742833586565,18.43571373,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1742833586742,18.43571373,142.67,142.63,6.3]
["bitfinex","SOLUSD",1742833589043,18.43571373,142.67,142.63,13.311]
["bitfinex","SOLUSD",1742833589741,18.49871373,142.67,142.63,13.311]
["bitfinex","SOLUSD",1742833594462,18.49871373,142.67,142.63,6.3]
["bitfinex","SOLUSD",1742833595055,25.50801373,142.67,142.64,6.28]
["bitfinex","SOLUSD",1742833595356,25.50801373,142.67,142.55,6.5721]
["bitfinex","SOLUSD",1742833595357,20.0,142.63,142.55,6.5721]
["bitfinex","SOLUSD",1742833595685,20.0,142.62,142.56,6.28]
["bitfinex","SOLUSD",1742833596567,7.0121,142.61,142.56,6.28]
["bitfinex","SOLUSD",1742833596966,27.0117,142.62,142.56,13.2943]
["bitfinex","SOLUSD",1742833597264,27.0117,142.62,142.56,6.28]
["bitfinex","SOLUSD",1742833597466,44.5407,142.62,142.53,20.31364886]
["bitfinex","SOLUSD",1742833597767,27.0117,142.62,142.57,6.34]
["bitfinex","SOLUSD",1742833598946,27.0117,142.62,142.57,13.354]
["bitfinex","SOLUSD",1742833599261,27.0117,142.62,142.57,6.34]
["bitfinex","SOLUSD",1742833600362,20.0,142.62,142.57,6.34]
["bitfinex","SOLUSD",1742833600563,20.0,142.62,142.57,13.3538]
["bitfinex","SOLUSD",1742833600765,27.0117,142.62,142.57,6.34]
["bitfinex","SOLUSD",1742833601254,27.0113,142.63,142.57,13.3537]
["bitfinex","SOLUSD",1742833602072,20.0,142.63,142.57,13.3537]
["bitfinex","SOLUSD",1742833602467,7.0102,142.65,142.57,49.19256626]
["bitfinex","SOLUSD",1742833602857,13.4945,142.66,142.58,54.48851512]
["bitfinex","SOLUSD",1742833603189,7.0096,142.66,142.58,54.48851512]
["bitfinex","SOLUSD",1742833603381,7.0096,142.66,142.58,18.64964886]
["bitfinex","SOLUSD",1742833603860,7.0096,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1742833604246,7.0096,142.66,142.58,18.64964886]
["bitfinex","SOLUSD",1742833604247,7.0096,142.66,142.58,25.66304886]
["bitfinex","SOLUSD",1742833604454,0.28432314,142.65,142.57,6.34]
["bitfinex","SOLUSD",1742833604970,20.0,142.63,142.57,6.34]
["bitfinex","SOLUSD",1742833605173,20.0,142.63,142.57,13.3539]
["bitfinex","SOLUSD",1742833605768,20.0,142.63,142.57,6.34]
["bitfinex","SOLUSD",1742833605969,7.0116,142.62,142.57,6.34]
["bitfinex","SOLUSD",1742833606477,7.0116,142.62,142.58,6.32]
["bitfinex","SOLUSD",1742833607057,7.0116,142.62,142.55,5.5449]
["bitfinex","SOLUSD",1742833607977,24.5406,142.62,142.53,8.6797]
["bitfinex","SOLUSD",1742833608192,20.0,142.59,142.53,0.03]
["bitfinex","SOLUSD",1742833608397,20.28432314,142.58,142.53,0.03]
["bitfinex","SOLUSD",1742833608675,20.28432314,142.58,142.54,6.32]
["bitfinex","SOLUSD",1742833609256,20.0,142.58,142.54,6.32]
["bitfinex","SOLUSD",1742833610080,27.0137,142.58,142.54,6.32]
["bitfinex","SOLUSD",1742833612677,1.94182314,142.6,142.54,6.32]
["bitfinex","SOLUSD",1742833612880,20.0,142.58,142.54,6.32]
["bitfinex","SOLUSD",1742833613083,20.0,142.57,142.54,13.3352]
["bitfinex","SOLUSD",1742833613590,20.0,142.57,142.54,6.32]
["bitfinex","SOLUSD",1742833614287,7.0145,142.56,142.54,6.32]
["bitfinex","SOLUSD",1742833614512,7.0145,142.56,142.53,0.03]
["bitfinex","SOLUSD",1742833614664,7.0145,142.56,142.54,6.32]
["bitfinex","SOLUSD",1742833614866,27.0141,142.57,142.54,6.32]
["bitfinex","SOLUSD",1742833615077,7.0137,142.58,142.54,6.32]
["bitfinex","SOLUSD",1742833615397,7.014,142.57,142.54,6.32]
["bitfinex","SOLUSD",1742833615886,20.0,142.56,142.55,6.32]
["bitfinex","SOLUSD",1742833616188,20.0,142.55,142.53,6.35]
["bitfinex","SOLUSD",1742833616580,27.0149,142.56,142.53,6.35]
["bitfinex","SOLUSD",1742833617984,20.28432314,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833618214,27.29982314,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833618368,27.0155,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833618963,20.0,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833619166,27.0155,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833621090,27.58414628,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833621295,27.29982314,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833621474,27.58414628,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833622093,47.73669514,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833622309,49.49136095,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833622819,20.0,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833624286,6.1979,142.57,142.53,0.03]
["bitfinex","SOLUSD",1742833624488,1.5029,142.58,142.53,0.03]
["bitfinex","SOLUSD",1742833624793,20.0,142.56,142.53,0.03]
["bitfinex","SOLUSD",1742833625301,8.5167,142.58,142.53,0.03]
["bitfinex","SOLUSD",1742833625878,20.0,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833626499,0.063,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833626703,27.0783,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833626995,20.063,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833627182,0.063,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833627804,7.0781,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833628101,27.0781,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833628286,20.063,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833628490,27.0781,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833632611,20.063,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833633239,27.078,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833633401,20.063,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833633602,27.078,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833633803,0.063,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833653614,0.063,142.55,142.53,22.45655435]
["bitfinex","SOLUSD",1742833653816,15.66837777,142.61,142.54,22.42655435]
["bitfinex","SOLUSD",1742833655429,0.28432314,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1742833655750,15.66837777,142.61,142.54,29.44205435]
["bitfinex","SOLUSD",1742833656030,15.66837777,142.61,142.55,22.42655435]
["bitfinex","SOLUSD",1742833657430,15.66837777,142.61,142.56,65.62710321]
["bitfinex","SOLUSD",1742833657639,15.66837777,142.61,142.57,28.78655435]
["bitfinex","SOLUSD",1742833658131,15.66837777,142.61,142.59,41.07620321]
["bitfinex","SOLUSD",1742833658331,0.063,142.62,142.59,18.64964886]
["bitfinex","SOLUSD",1742833658515,0.063,142.62,142.59,41.07620321]
["bitfinex","SOLUSD",1742833659333,0.063,142.62,142.59,18.64964886]
["bitfinex","SOLUSD",1742833659633,0.063,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1742833660710,0.063,142.62,142.57,6.36]
["bitfinex","SOLUSD",1742833661119,0.063,142.62,142.57,28.78655435]
["bitfinex","SOLUSD",1742833661319,0.063,142.62,142.58,46.97385435]
["bitfinex","SOLUSD",1742833661515,0.063,142.62,142.6,22.42655435]
["bitfinex","SOLUSD",1742833661727,0.063,142.62,142.61,29.43865435]
["bitfinex","SOLUSD",1742833661921,0.063,142.62,142.61,25.66174886]
["bitfinex","SOLUSD",1742833662233,0.063,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1742833666938,0.063,142.62,142.57,13.3736]
["bitfinex","SOLUSD",1742833667320,0.063,142.62,142.57,53.33535435]
["bitfinex","SOLUSD",1742833667642,0.063,142.62,142.58,22.42655435]
["bitfinex","SOLUSD",1742833667938,0.063,142.62,142.57,53.33535435]
["bitfinex","SOLUSD",1742833668137,0.063,142.62,142.57,30.9088]
["bitfinex","SOLUSD",1742833668323,0.28432314,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1742833668522,20.063,142.62,142.58,6.4]
["bitfinex","SOLUSD",1742833669629,20.063,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1742833670545,0.063,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1742833673222,0.063,142.62,142.58,6.4]
["bitfinex","SOLUSD",1742833673445,20.0,142.61,142.58,6.4]
["bitfinex","SOLUSD",1742833673639,0.28432314,142.6,142.59,6.38]
["bitfinex","SOLUSD",1742833674230,0.56864628,142.6,142.55,0.03]
["bitfinex","SOLUSD",1742833674433,0.56864628,142.6,142.56,6.38]
["bitfinex","SOLUSD",1742833674845,0.28432314,142.6,142.56,6.38]
["bitfinex","SOLUSD",1742833675437,0.28432314,142.6,142.56,13.3945]
["bitfinex","SOLUSD",1742833675641,7.29692314,142.6,142.56,6.38]
["bitfinex","SOLUSD",1742833676154,0.28432314,142.6,142.56,13.3944]
["bitfinex","SOLUSD",1742833676657,1.5656,142.59,142.57,6.38]
["bitfinex","SOLUSD",1742833677725,8.5787,142.59,142.57,6.38]
["bitfinex","SOLUSD",1742833678054,0.28432314,142.58,142.57,6.38]
["bitfinex","SOLUSD",1742833680030,7.29792314,142.58,142.57,6.38]
["bitfinex","SOLUSD",1742833680532,0.28432314,142.58,142.57,6.38]
["bitfinex","SOLUSD",1742833681346,7.29792314,142.58,142.57,6.38]
["bitfinex","SOLUSD",1742833681546,0.28432314,142.6,142.57,6.38]
["bitfinex","SOLUSD",1742833681851,20.0,142.59,142.57,6.38]
["bitfinex","SOLUSD",1742833682253,0.28432314,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742833683730,20.56864628,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742833683936,27.58314628,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742833684152,27.44098471,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742833684354,46.23279514,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742833684651,27.29882314,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742833688356,0.28432314,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742833688747,8.557,142.57,142.55,0.03]
["bitfinex","SOLUSD",1742833688943,0.063,142.59,142.56,6.36]
["bitfinex","SOLUSD",1742833689259,0.28432314,142.58,142.56,6.36]
["bitfinex","SOLUSD",1742833689458,0.063,142.59,142.56,6.36]
["bitfinex","SOLUSD",1742833690861,0.063,142.59,142.56,13.3745]
["bitfinex","SOLUSD",1742833691257,20.063,142.59,142.56,13.3745]
["bitfinex","SOLUSD",1742833691560,20.063,142.59,142.56,6.36]
["bitfinex","SOLUSD",1742833692149,20.063,142.59,142.56,13.3745]
["bitfinex","SOLUSD",1742833692459,20.063,142.59,142.56,6.36]
["bitfinex","SOLUSD",1742833692663,0.063,142.59,142.56,6.36]
["bitfinex","SOLUSD",1742833693035,0.34732314,142.59,142.56,6.36]
["bitfinex","SOLUSD",1742833693241,27.36042314,142.59,142.56,6.36]
["bitfinex","SOLUSD",1742833694145,20.34732314,142.59,142.56,6.36]
["bitfinex","SOLUSD",1742833695059,27.36042314,142.59,142.56,6.36]
["bitfinex","SOLUSD",1742833695860,0.28432314,142.58,142.55,6.45]
["bitfinex","SOLUSD",1742833696061,8.48667231,142.58,142.55,0.03]
["bitfinex","SOLUSD",1742833696259,20.56864628,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742833696446,0.56864628,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742833696641,7.58314628,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742833697564,9.33740844,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742833698353,108.8870573,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742833698944,19.21829514,142.55,142.53,0.03]
["bitfinex","SOLUSD",1742833699144,20.28432314,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833699354,22.03882034,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833700790,29.05432034,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833701443,30.65722034,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742833702061,49.59119234,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742833702449,49.59119234,142.54,142.52,0.0101]
["bitfinex","SOLUSD",1742833702450,0.28432314,142.53,142.52,0.0101]
["bitfinex","SOLUSD",1742833702652,0.28432314,142.53,142.43,0.03]
["bitfinex","SOLUSD",1742833702653,0.28432314,142.48,142.43,0.03]
["bitfinex","SOLUSD",1742833702850,0.28432314,142.46,142.43,0.03]
["bitfinex","SOLUSD",1742833703043,20.0,142.44,142.43,0.03]
["bitfinex","SOLUSD",1742833703248,20.28432314,142.44,142.43,0.03]
["bitfinex","SOLUSD",1742833703443,1.83112314,142.48,142.43,0.03]
["bitfinex","SOLUSD",1742833703664,0.28432314,142.48,142.44,6.48]
["bitfinex","SOLUSD",1742833703869,0.28432314,142.48,142.44,7.7722175]
["bitfinex","SOLUSD",1742833704364,0.28432314,142.48,142.44,1.2922175]
["bitfinex","SOLUSD",1742833704559,0.28432314,142.48,142.44,7.7722175]
["bitfinex","SOLUSD",1742833705066,7.30292314,142.48,142.44,7.7722175]
["bitfinex","SOLUSD",1742833705268,0.28432314,142.47,142.44,7.7722175]
["bitfinex","SOLUSD",1742833705469,0.28432314,142.47,142.44,1.2922175]
["bitfinex","SOLUSD",1742833705655,20.0,142.45,142.44,7.7722175]
["bitfinex","SOLUSD",1742833706257,20.28432314,142.45,142.44,7.7722175]
["bitfinex","SOLUSD",1742833707054,27.30432314,142.45,142.44,1.2922175]
["bitfinex","SOLUSD",1742833707667,27.58864628,142.45,142.44,1.2922175]
["bitfinex","SOLUSD",1742833708165,27.30432314,142.45,142.44,1.2922175]
["bitfinex","SOLUSD",1742833708351,27.58864628,142.45,142.44,1.2922175]
["bitfinex","SOLUSD",1742833708761,46.23829514,142.45,142.44,1.2922175]
["bitfinex","SOLUSD",1742833708947,47.9939806,142.45,142.44,1.2922175]
["bitfinex","SOLUSD",1742833709567,27.58864628,142.45,142.44,1.2922175]
["bitfinex","SOLUSD",1742833710374,20.0,142.45,142.44,1.2922175]
["bitfinex","SOLUSD",1742833710552,80.9,142.47,142.44,1.2922175]
["bitfinex","SOLUSD",1742833710553,7.0192,142.47,142.44,1.2922175]
["bitfinex","SOLUSD",1742833710754,7.0187,142.48,142.44,1.2922175]
["bitfinex","SOLUSD",1742833711250,0.28432314,142.47,142.44,1.2922175]
["bitfinex","SOLUSD",1742833711566,0.28432314,142.47,142.44,1.3222175]
["bitfinex","SOLUSD",1742833712069,7.0187,142.48,142.44,1.3222175]
["bitfinex","SOLUSD",1742833712660,20.0,142.45,142.44,1.3222175]
["bitfinex","SOLUSD",1742833713160,7.0187,142.48,142.44,1.3222175]
["bitfinex","SOLUSD",1742833713161,0.28432314,142.48,142.44,1.3222175]
["bitfinex","SOLUSD",1742833713472,20.0,142.46,142.44,1.3222175]
["bitfinex","SOLUSD",1742833714473,20.0,142.46,142.44,7.9622175]
["bitfinex","SOLUSD",1742833715270,27.0196,142.46,142.44,7.9622175]
["bitfinex","SOLUSD",1742833715968,0.14216157,142.47,142.44,7.9622175]
["bitfinex","SOLUSD",1742833717052,7.16126157,142.47,142.44,7.9622175]
["bitfinex","SOLUSD",1742833717878,7.0191,142.47,142.44,7.9622175]
["bitfinex","SOLUSD",1742833718172,7.0191,142.47,142.44,1.3222175]
["bitfinex","SOLUSD",1742833718476,7.0191,142.47,142.45,6.68]
["bitfinex","SOLUSD",1742833719073,7.0191,142.47,142.45,7.9722175]
["bitfinex","SOLUSD",1742833721475,7.0185,142.48,142.45,7.9722175]
["bitfinex","SOLUSD",1742833721673,24.5648,142.48,142.45,7.9722175]
["bitfinex","SOLUSD",1742833721880,7.0185,142.48,142.45,1.2922175]
["bitfinex","SOLUSD",1742833723976,20.0,142.46,142.45,1.2922175]
["bitfinex","SOLUSD",1742833724795,7.0185,142.48,142.45,1.2922175]
["bitfinex","SOLUSD",1742833726975,7.0185,142.48,142.46,6.66]
["bitfinex","SOLUSD",1742833733787,7.0185,142.48,142.46,6.64]
["bitfinex","SOLUSD",1742833734290,7.0185,142.48,142.46,7.9322175]
["bitfinex","SOLUSD",1742833735982,7.0185,142.48,142.46,7.9622175]
["bitfinex","SOLUSD",1742833736583,12.97471709,142.49,142.46,7.9622175]
["bitfinex","SOLUSD",1742833736979,5.95661709,142.49,142.46,7.9622175]
["bitfinex","SOLUSD",1742833738406,12.97461709,142.49,142.46,7.9622175]
["bitfinex","SOLUSD",1742833738903,5.95661709,142.49,142.46,7.9622175]
["bitfinex","SOLUSD",1742833739085,12.97471709,142.49,142.46,7.9622175]
["bitfinex","SOLUSD",1742833740306,5.95661709,142.49,142.46,7.9622175]
["bitfinex","SOLUSD",1742833740594,5.95661709,142.49,142.46,14.9817175]
["bitfinex","SOLUSD",1742833740812,5.95661709,142.49,142.47,1.6274]
["bitfinex","SOLUSD",1742833741704,5.95661709,142.49,142.47,8.6461]
["bitfinex","SOLUSD",1742833741894,5.95661709,142.49,142.47,1.6274]
["bitfinex","SOLUSD",1742833742283,12.97471709,142.49,142.46,7.9622175]
["bitfinex","SOLUSD",1742833743509,5.95661709,142.49,142.46,14.9816175]
["bitfinex","SOLUSD",1742833743707,5.95661709,142.49,142.46,7.9622175]
["bitfinex","SOLUSD",1742833744217,5.95661709,142.49,142.46,14.9817175]
["bitfinex","SOLUSD",1742833745209,5.95661709,142.49,142.46,7.9622175]
["bitfinex","SOLUSD",1742833745402,12.97481709,142.49,142.46,7.9622175]
["bitfinex","SOLUSD",1742833746902,12.97481709,142.49,142.46,1.3222175]
["bitfinex","SOLUSD",1742833747395,20.0,142.47,142.46,1.3222175]
["bitfinex","SOLUSD",1742833748094,27.019,142.47,142.46,1.3222175]
["bitfinex","SOLUSD",1742833750109,27.30332314,142.47,142.46,1.3222175]
["bitfinex","SOLUSD",1742833750894,43.18409061,142.47,142.46,1.3222175]
["bitfinex","SOLUSD",1742833751204,43.46841375,142.47,142.46,1.75e-05]
["bitfinex","SOLUSD",1742833751400,69.91946261,142.47,142.46,1.75e-05]
["bitfinex","SOLUSD",1742833753196,51.26981375,142.47,142.46,1.75e-05]
["bitfinex","SOLUSD",1742833753812,69.91946261,142.47,142.46,1.75e-05]
["bitfinex","SOLUSD",1742833754021,51.26981375,142.47,142.46,1.75e-05]
["bitfinex","SOLUSD",1742833754415,69.91946261,142.47,142.46,1.75e-05]
["bitfinex","SOLUSD",1742833754709,87.46696261,142.47,142.44,1.75e-05]
["bitfinex","SOLUSD",1742833754912,20.9741304,142.46,142.44,1.75e-05]
["bitfinex","SOLUSD",1742833755118,20.28432314,142.44,142.43,1.75e-05]
["bitfinex","SOLUSD",1742833755317,39.21829514,142.44,142.43,1.75e-05]
["bitfinex","SOLUSD",1742833755524,20.56864628,142.44,142.43,1.75e-05]
["bitfinex","SOLUSD",1742833755719,39.21829514,142.44,142.43,1.75e-05]
["bitfinex","SOLUSD",1742833756308,46.23869514,142.44,142.43,1.75e-05]
["bitfinex","SOLUSD",1742833757121,0.28432314,142.4,142.36,6.54]
["bitfinex","SOLUSD",1742833757422,7.0204,142.44,142.36,6.54]
["bitfinex","SOLUSD",1742833757602,27.0204,142.44,142.36,6.54]
["bitfinex","SOLUSD",1742833757803,0.28432314,142.42,142.36,6.54]
["bitfinex","SOLUSD",1742833757999,20.0,142.41,142.36,6.54]
["bitfinex","SOLUSD",1742833758410,7.30592314,142.42,142.36,6.54]
["bitfinex","SOLUSD",1742833759834,7.30592314,142.42,142.36,13.5639]
["bitfinex","SOLUSD",1742833760011,0.28432314,142.42,142.36,13.5639]
["bitfinex","SOLUSD",1742833760211,0.28432314,142.42,142.36,13.5939]
["bitfinex","SOLUSD",1742833760411,20.0,142.43,142.36,13.5939]
["bitfinex","SOLUSD",1742833760626,20.063,142.43,142.36,13.5939]
["bitfinex","SOLUSD",1742833760847,20.063,142.43,142.36,31.155]
["bitfinex","SOLUSD",1742833761030,20.0,142.42,142.36,31.155]
["bitfinex","SOLUSD",1742833761427,0.063,142.43,142.37,22.44351187]
["bitfinex","SOLUSD",1742833761736,0.063,142.43,142.36,53.59851187]
["bitfinex","SOLUSD",1742833761919,20.063,142.43,142.36,13.5939]
["bitfinex","SOLUSD",1742833762326,20.28432314,142.42,142.36,6.57]
["bitfinex","SOLUSD",1742833762729,20.0,142.42,142.36,6.57]
["bitfinex","SOLUSD",1742833763306,20.0,142.41,142.36,6.57]
["bitfinex","SOLUSD",1742833763937,20.0,142.41,142.36,13.5943]
["bitfinex","SOLUSD",1742833764125,20.0,142.41,142.37,6.56]
["bitfinex","SOLUSD",1742833764329,27.022,142.41,142.37,6.56]
["bitfinex","SOLUSD",1742833765135,20.0,142.41,142.37,6.56]
["bitfinex","SOLUSD",1742833765337,27.022,142.41,142.37,6.56]
["bitfinex","SOLUSD",1742833765523,27.022,142.41,142.37,7.4502825]
["bitfinex","SOLUSD",1742833767323,0.063,142.43,142.37,7.4502825]
["bitfinex","SOLUSD",1742833768614,7.0841,142.43,142.37,7.4502825]
["bitfinex","SOLUSD",1742833769442,24.6365,142.43,142.37,7.4502825]
["bitfinex","SOLUSD",1742833769635,0.28432314,142.42,142.37,7.4502825]
["bitfinex","SOLUSD",1742833770154,0.28432314,142.42,142.38,6.58]
["bitfinex","SOLUSD",1742833770641,20.0,142.41,142.38,6.58]
["bitfinex","SOLUSD",1742833770843,7.0224,142.4,142.38,6.58]
["bitfinex","SOLUSD",1742833773142,20.0,142.38,142.37,0.8902825]
["bitfinex","SOLUSD",1742833774923,27.0234,142.38,142.37,0.8902825]
["bitfinex","SOLUSD",1742833777127,20.0,142.38,142.37,0.8902825]
["bitfinex","SOLUSD",1742833777722,20.0,142.38,142.37,7.4502825]
["bitfinex","SOLUSD",1742833778137,7.0231,142.39,142.37,7.4502825]
["bitfinex","SOLUSD",1742833779448,7.0224,142.4,142.37,7.4502825]
["bitfinex","SOLUSD",1742833780528,24.5785,142.4,142.37,7.4502825]
["bitfinex","SOLUSD",1742833780843,7.0224,142.4,142.37,7.4502825]
["bitfinex","SOLUSD",1742833781538,7.0219,142.41,142.37,7.4502825]
["bitfinex","SOLUSD",1742833782128,7.0219,142.41,142.37,0.8902825]
["bitfinex","SOLUSD",1742833782330,24.5768,142.41,142.38,6.54]
["bitfinex","SOLUSD",1742833783038,0.28432314,142.4,142.37,7.4302825]
["bitfinex","SOLUSD",1742833783248,0.56864628,142.4,142.37,7.4302825]
["bitfinex","SOLUSD",1742833783445,0.28432314,142.4,142.37,7.4302825]
["bitfinex","SOLUSD",1742833783749,7.0229,142.39,142.37,7.4302825]
["bitfinex","SOLUSD",1742833784153,20.0,142.38,142.37,7.4302825]
["bitfinex","SOLUSD",1742833785640,27.0234,142.38,142.37,7.4302825]
["bitfinex","SOLUSD",1742833785831,27.0234,142.38,142.37,0.8902825]
["bitfinex","SOLUSD",1742833787254,7.0234,142.38,142.37,0.8902825]
["bitfinex","SOLUSD",1742833787754,7.0229,142.39,142.37,0.8902825]
["bitfinex","SOLUSD",1742833790635,21.93355259,142.39,142.37,0.8902825]
["bitfinex","SOLUSD",1742833791265,7.0229,142.39,142.37,0.8902825]
["bitfinex","SOLUSD",1742833791459,0.28432314,142.38,142.37,0.8902825]
["bitfinex","SOLUSD",1742833791668,7.0229,142.39,142.37,0.8902825]
["bitfinex","SOLUSD",1742833792159,22.07554755,142.39,142.37,0.8902825]
["bitfinex","SOLUSD",1742833792848,15.05264755,142.39,142.37,0.8902825]
["bitfinex","SOLUSD",1742833793230,22.07564755,142.39,142.37,0.8902825]
["bitfinex","SOLUSD",1742833794161,15.05264755,142.39,142.37,0.8902825]
["bitfinex","SOLUSD",1742833794335,22.07554755,142.39,142.37,0.8902825]
["bitfinex","SOLUSD",1742833794536,15.05264755,142.39,142.37,0.8902825]
["bitfinex","SOLUSD",1742833795641,15.05264755,142.39,142.37,7.3483825]
["bitfinex","SOLUSD",1742833795840,15.05264755,142.39,142.37,14.3720825]
["bitfinex","SOLUSD",1742833798459,15.05264755,142.39,142.37,7.3483825]
["bitfinex","SOLUSD",1742833798640,15.05264755,142.39,142.37,0.8902825]
["bitfinex","SOLUSD",1742833799035,15.05264755,142.39,142.38,6.52]
["bitfinex","SOLUSD",1742833800644,15.05264755,142.39,142.38,13.5434]
["bitfinex","SOLUSD",1742833802561,15.05264755,142.39,142.38,6.52]
["bitfinex","SOLUSD",1742833802753,15.05264755,142.39,142.38,13.5434]
["bitfinex","SOLUSD",1742833805783,15.05264755,142.39,142.37,0.8902825]
["bitfinex","SOLUSD",1742833806081,22.07554755,142.39,142.38,6.52]
["bitfinex","SOLUSD",1742833806284,15.05264755,142.39,142.38,6.52]
["bitfinex","SOLUSD",1742833806947,15.05264755,142.39,142.38,13.5434]
["bitfinex","SOLUSD",1742833808470,15.05264755,142.39,142.38,6.52]
["bitfinex","SOLUSD",1742833808675,15.05264755,142.39,142.38,13.5434]
["bitfinex","SOLUSD",1742833808966,15.05264755,142.39,142.38,6.55]
["bitfinex","SOLUSD",1742833810189,22.64419383,142.39,142.38,0.03]
["bitfinex","SOLUSD",1742833810392,22.64419383,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1742833810549,0.28432314,142.38,142.37,0.8603825]
["bitfinex","SOLUSD",1742833811052,20.0,142.35,142.31,0.03]
["bitfinex","SOLUSD",1742833811347,20.0,142.34,142.31,0.03]
["bitfinex","SOLUSD",1742833811879,34.45499616,142.34,142.31,0.03]
["bitfinex","SOLUSD",1742833812261,20.0,142.33,142.31,0.03]
["bitfinex","SOLUSD",1742833812685,14.63940356,142.34,142.31,0.03]
["bitfinex","SOLUSD",1742833812851,27.31072314,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742833813168,29.35221621,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742833813572,27.0264,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742833816953,20.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742833817152,21.66480356,142.34,142.31,0.03]
["bitfinex","SOLUSD",1742833817553,14.0644596,142.33,142.31,0.03]
["bitfinex","SOLUSD",1742833818371,20.28432314,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742833818577,20.56864628,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742833818879,20.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742833819062,14.0644596,142.33,142.31,0.03]
["bitfinex","SOLUSD",1742833819260,20.0,142.34,142.31,0.03]
["bitfinex","SOLUSD",1742833819467,25.59232307,142.35,142.31,0.03]
["bitfinex","SOLUSD",1742833819872,7.0242,142.37,142.31,0.03]
["bitfinex","SOLUSD",1742833820257,0.28432314,142.36,142.31,0.03]
["bitfinex","SOLUSD",1742833820461,14.595245,142.36,142.31,0.03]
["bitfinex","SOLUSD",1742833821276,20.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742833821457,7.0249,142.35,142.31,0.03]
["bitfinex","SOLUSD",1742833822673,21.619845,142.36,142.31,0.03]
["bitfinex","SOLUSD",1742833822880,14.595245,142.36,142.31,0.03]
["bitfinex","SOLUSD",1742833823381,21.620045,142.36,142.31,0.03]
["bitfinex","SOLUSD",1742833823692,14.595245,142.36,142.31,1.6329]
["bitfinex","SOLUSD",1742833823885,14.595245,142.36,142.31,24.13461964]
["bitfinex","SOLUSD",1742833824058,14.595245,142.36,142.32,41.1513685]
["bitfinex","SOLUSD",1742833824260,14.595245,142.36,142.34,18.64964886]
["bitfinex","SOLUSD",1742833824574,14.595245,142.36,142.34,41.1513685]
["bitfinex","SOLUSD",1742833824896,14.595245,142.36,142.34,18.64964886]
["bitfinex","SOLUSD",1742833825096,14.595245,142.36,142.33,6.72]
["bitfinex","SOLUSD",1742833825376,14.595245,142.36,142.34,6.74]
["bitfinex","SOLUSD",1742833826076,21.619745,142.36,142.34,6.74]
["bitfinex","SOLUSD",1742833826579,14.595245,142.36,142.34,6.74]
["bitfinex","SOLUSD",1742833827281,21.619645,142.36,142.34,6.74]
["bitfinex","SOLUSD",1742833829983,14.595245,142.36,142.34,6.74]
["bitfinex","SOLUSD",1742833830184,21.619745,142.36,142.34,6.74]
["bitfinex","SOLUSD",1742833832705,14.595245,142.36,142.34,6.74]
["bitfinex","SOLUSD",1742833832995,0.063,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1742833833203,0.063,142.37,142.34,27.01414886]
["bitfinex","SOLUSD",1742833833415,0.063,142.37,142.35,18.64964886]
["bitfinex","SOLUSD",1742833833569,0.063,142.37,142.36,25.67404886]
["bitfinex","SOLUSD",1742833834313,0.063,142.37,142.34,27.01414886]
["bitfinex","SOLUSD",1742833835172,0.063,142.37,142.34,8.3645]
["bitfinex","SOLUSD",1742833836399,0.063,142.37,142.35,18.64964886]
["bitfinex","SOLUSD",1742833836698,0.063,142.37,142.35,41.1513685]
["bitfinex","SOLUSD",1742833837194,0.063,142.37,142.35,18.64964886]
["bitfinex","SOLUSD",1742833837586,0.063,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1742833840091,0.063,142.43,142.36,48.1757685]
["bitfinex","SOLUSD",1742833840292,0.063,142.43,142.38,18.64964886]
["bitfinex","SOLUSD",1742833840491,0.063,142.43,142.39,6.72]
["bitfinex","SOLUSD",1742833852817,0.063,142.43,142.39,13.7427]
["bitfinex","SOLUSD",1742833853437,0.063,142.43,142.4,18.64964886]
["bitfinex","SOLUSD",1742833854831,0.063,142.43,142.41,7.0219]
["bitfinex","SOLUSD",1742833857521,0.063,142.43,142.42,18.64964886]
["bitfinex","SOLUSD",1742833857728,0.063,142.43,142.42,41.1513685]
["bitfinex","SOLUSD",1742833858131,0.063,142.43,142.42,41.29353007]
["bitfinex","SOLUSD",1742833858345,16.08888182,142.45,142.42,41.29353007]
["bitfinex","SOLUSD",1742833858534,16.08888182,142.45,142.43,22.64388121]
["bitfinex","SOLUSD",1742833858744,16.08888182,142.45,142.44,6.7]
["bitfinex","SOLUSD",1742833859129,5.95661709,142.49,142.44,72.4229685]
["bitfinex","SOLUSD",1742833859334,5.95661709,142.49,142.46,18.64964886]
["bitfinex","SOLUSD",1742833861043,5.95661709,142.49,142.47,7.019]
["bitfinex","SOLUSD",1742833861256,5.95661709,142.49,142.48,41.29353007]
["bitfinex","SOLUSD",1742833861442,0.063,142.52,142.49,0.14216157]
["bitfinex","SOLUSD",1742833861628,0.063,142.52,142.51,18.64964886]
["bitfinex","SOLUSD",1742833862031,0.063,142.52,142.51,41.1513685]
["bitfinex","SOLUSD",1742833862236,0.063,142.56,142.51,42.82523007]
["bitfinex","SOLUSD",1742833862451,0.063,142.56,142.52,0.14216157]
["bitfinex","SOLUSD",1742833862661,0.063,142.56,142.53,18.64964886]
["bitfinex","SOLUSD",1742833862961,0.063,142.56,142.51,24.17558121]
["bitfinex","SOLUSD",1742833862962,0.063,142.56,142.52,18.79181043]
["bitfinex","SOLUSD",1742833863143,0.063,142.56,142.52,25.80821043]
["bitfinex","SOLUSD",1742833863334,0.063,142.56,142.52,25.66604886]
["bitfinex","SOLUSD",1742833863533,0.063,142.56,142.52,18.64964886]
["bitfinex","SOLUSD",1742833864135,0.063,142.56,142.5,6.7]
["bitfinex","SOLUSD",1742833864343,20.063,142.56,142.5,6.7]
["bitfinex","SOLUSD",1742833865141,7.015,142.55,142.5,6.7]
["bitfinex","SOLUSD",1742833865546,7.015,142.55,142.48,18.64964886]
["bitfinex","SOLUSD",1742833865748,24.5527,142.55,142.51,6.72]
["bitfinex","SOLUSD",1742833866051,24.5527,142.55,142.45,18.79181043]
["bitfinex","SOLUSD",1742833866052,20.0,142.52,142.45,18.79181043]
["bitfinex","SOLUSD",1742833866255,20.0,142.52,142.46,6.72]
["bitfinex","SOLUSD",1742833866465,20.0,142.5,142.47,6.72]
["bitfinex","SOLUSD",1742833866635,7.7723,142.53,142.47,6.72]
["bitfinex","SOLUSD",1742833867337,14.7888,142.53,142.47,13.7388]
["bitfinex","SOLUSD",1742833867746,14.7888,142.53,142.47,6.72]
["bitfinex","SOLUSD",1742833868850,14.7888,142.53,142.47,13.739]
["bitfinex","SOLUSD",1742833869866,7.015,142.55,142.49,7.018]
["bitfinex","SOLUSD",1742833870153,7.015,142.55,142.48,25.66794886]
["bitfinex","SOLUSD",1742833870358,7.015,142.55,142.48,18.64964886]
["bitfinex","SOLUSD",1742833870533,20.0,142.52,142.47,6.72]
["bitfinex","SOLUSD",1742833871857,27.0167,142.52,142.47,13.7389]
["bitfinex","SOLUSD",1742833872056,20.0,142.52,142.47,13.7389]
["bitfinex","SOLUSD",1742833872257,27.0165,142.52,142.47,13.7389]
["bitfinex","SOLUSD",1742833872562,20.0,142.52,142.47,13.7389]
["bitfinex","SOLUSD",1742833872956,0.063,142.56,142.48,18.64964886]
["bitfinex","SOLUSD",1742833873155,7.015,142.55,142.48,18.64964886]
["bitfinex","SOLUSD",1742833873947,17.5994,142.56,142.48,18.64964886]
["bitfinex","SOLUSD",1742833873948,20.0,142.53,142.48,25.66784886]
["bitfinex","SOLUSD",1742833874153,20.0,142.53,142.48,18.64964886]
["bitfinex","SOLUSD",1742833874351,20.0,142.53,142.47,6.72]
["bitfinex","SOLUSD",1742833874743,20.0,142.53,142.48,6.74]
["bitfinex","SOLUSD",1742833875060,20.0,142.51,142.44,0.03]
["bitfinex","SOLUSD",1742833875268,20.0,142.47,142.45,6.74]
["bitfinex","SOLUSD",1742833875950,20.0,142.47,142.44,0.03]
["bitfinex","SOLUSD",1742833876260,7.0195,142.46,142.45,6.74]
["bitfinex","SOLUSD",1742833876867,20.0,142.47,142.45,6.74]
["bitfinex","SOLUSD",1742833877450,7.9892,142.5,142.45,13.7599]
["bitfinex","SOLUSD",1742833877770,15.0067,142.5,142.45,6.74]
["bitfinex","SOLUSD",1742833877948,7.9892,142.5,142.45,13.7599]
["bitfinex","SOLUSD",1742833878354,0.14216157,142.53,142.45,13.7599]
["bitfinex","SOLUSD",1742833878546,8.0342,142.54,142.46,18.64964886]
["bitfinex","SOLUSD",1742833879256,0.063,142.56,142.47,0.42648471]
["bitfinex","SOLUSD",1742833879446,0.063,142.56,142.47,0.14216157]
["bitfinex","SOLUSD",1742833879867,20.0,142.54,142.47,0.14216157]
["bitfinex","SOLUSD",1742833880363,7.0777,142.56,142.48,7.0185]
["bitfinex","SOLUSD",1742833880866,7.0777,142.56,142.49,18.64964886]
["bitfinex","SOLUSD",1742833881081,7.0777,142.56,142.5,6.72]
["bitfinex","SOLUSD",1742833881397,0.063,142.52,142.5,6.72]
["bitfinex","SOLUSD",1742833882265,20.48948471,142.52,142.49,6.7]
["bitfinex","SOLUSD",1742833883285,6.6605,142.5,142.49,6.7]
["bitfinex","SOLUSD",1742833883466,7.08698471,142.5,142.49,6.7]
["bitfinex","SOLUSD",1742833883886,14.10448471,142.5,142.49,6.7]
["bitfinex","SOLUSD",1742833884068,14.24664628,142.5,142.49,6.7]
["bitfinex","SOLUSD",1742833885378,20.0,142.47,142.44,0.03]
["bitfinex","SOLUSD",1742833885978,27.0193,142.47,142.44,0.03]
["bitfinex","SOLUSD",1742833886163,20.0,142.47,142.44,0.03]
["bitfinex","SOLUSD",1742833886368,27.0191,142.47,142.44,0.03]
["bitfinex","SOLUSD",1742833886569,27.0191,142.47,142.45,6.68]
["bitfinex","SOLUSD",1742833887488,20.0,142.47,142.45,6.68]
["bitfinex","SOLUSD",1742833887787,7.0181,142.49,142.45,6.68]
["bitfinex","SOLUSD",1742833890865,24.5631,142.49,142.45,6.68]
["bitfinex","SOLUSD",1742833892988,20.0,142.46,142.44,0.03]
["bitfinex","SOLUSD",1742833894492,20.0,142.44,142.37,0.03]
["bitfinex","SOLUSD",1742833894973,7.0209,142.43,142.38,6.68]
["bitfinex","SOLUSD",1742833895770,21.5195,142.45,142.38,13.7033]
["bitfinex","SOLUSD",1742833896089,28.5395,142.45,142.38,13.7033]
["bitfinex","SOLUSD",1742833898283,28.5395,142.45,142.38,6.68]
["bitfinex","SOLUSD",1742833898486,0.42648471,142.44,142.38,6.68]
["bitfinex","SOLUSD",1742833898685,0.42648471,142.44,142.37,0.03]
["bitfinex","SOLUSD",1742833898686,20.0,142.4,142.37,0.03]
["bitfinex","SOLUSD",1742833898887,20.42648471,142.39,142.37,0.03]
["bitfinex","SOLUSD",1742833899199,20.0,142.39,142.37,0.03]
["bitfinex","SOLUSD",1742833899373,0.14216157,142.41,142.37,6.75]
["bitfinex","SOLUSD",1742833899579,5.59211557,142.42,142.38,1.563]
["bitfinex","SOLUSD",1742833899807,20.0,142.39,142.37,6.75]
["bitfinex","SOLUSD",1742833900388,7.0224,142.4,142.37,6.75]
["bitfinex","SOLUSD",1742833900999,7.0224,142.4,142.37,0.03]
["bitfinex","SOLUSD",1742833901290,7.0224,142.4,142.38,6.72]
["bitfinex","SOLUSD",1742833901975,7.02,142.45,142.39,18.64964886]
["bitfinex","SOLUSD",1742833902977,20.0,142.42,142.39,18.64964886]
["bitfinex","SOLUSD",1742833903496,20.0,142.42,142.38,6.72]
["bitfinex","SOLUSD",1742833904481,27.0218,142.42,142.38,6.72]
["bitfinex","SOLUSD",1742833905998,27.0218,142.42,142.38,6.75]
["bitfinex","SOLUSD",1742833907802,0.56864628,142.41,142.39,6.74]
["bitfinex","SOLUSD",1742833908004,2.32442616,142.41,142.38,0.03]
["bitfinex","SOLUSD",1742833908195,20.42648471,142.39,142.38,0.03]
["bitfinex","SOLUSD",1742833908504,20.14216157,142.38,142.37,0.03]
["bitfinex","SOLUSD",1742833908705,28.92204197,142.38,142.37,0.03]
["bitfinex","SOLUSD",1742833909001,29.34852668,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833909379,27.44988471,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833909711,27.0234,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833909884,27.44988471,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833912210,29.34836681,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833913403,27.30772314,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833913609,7.0229,142.39,142.37,7.0401]
["bitfinex","SOLUSD",1742833914816,20.0,142.38,142.37,7.0401]
["bitfinex","SOLUSD",1742833915020,7.0224,142.4,142.37,7.0401]
["bitfinex","SOLUSD",1742833915408,20.42648471,142.38,142.37,7.0401]
["bitfinex","SOLUSD",1742833916097,20.42648471,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833916511,20.56864628,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833916898,27.59204628,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833918993,27.44988471,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833919217,27.30772314,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833919607,27.44988471,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833920491,7.0234,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833920703,0.28432314,142.39,142.37,0.0001]
["bitfinex","SOLUSD",1742833920910,20.0,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833921219,27.0234,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833921419,27.023,142.39,142.37,0.0001]
["bitfinex","SOLUSD",1742833921816,20.0,142.39,142.37,0.0001]
["bitfinex","SOLUSD",1742833922517,7.0221,142.41,142.37,0.0001]
["bitfinex","SOLUSD",1742833923040,27.0214,142.42,142.37,0.0001]
["bitfinex","SOLUSD",1742833924337,7.0212,142.43,142.37,0.0001]
["bitfinex","SOLUSD",1742833924701,7.0835,142.44,142.37,0.0001]
["bitfinex","SOLUSD",1742833924926,7.0835,142.44,142.38,18.64964886]
["bitfinex","SOLUSD",1742833925797,0.063,142.44,142.38,18.64964886]
["bitfinex","SOLUSD",1742833926122,0.34732314,142.44,142.37,18.64974886]
["bitfinex","SOLUSD",1742833926325,20.0,142.42,142.38,7.0]
["bitfinex","SOLUSD",1742833926922,27.0216,142.42,142.38,7.0]
["bitfinex","SOLUSD",1742833927123,27.0216,142.42,142.39,7.0]
["bitfinex","SOLUSD",1742833927316,27.0216,142.42,142.37,0.0001]
["bitfinex","SOLUSD",1742833927511,27.0216,142.42,142.38,7.0]
["bitfinex","SOLUSD",1742833928208,27.0216,142.42,142.37,0.0001]
["bitfinex","SOLUSD",1742833928209,0.56864628,142.41,142.37,0.0001]
["bitfinex","SOLUSD",1742833928410,2.32450761,142.41,142.38,7.0]
["bitfinex","SOLUSD",1742833929010,7.0224,142.4,142.38,7.0]
["bitfinex","SOLUSD",1742833930640,8.77843157,142.4,142.38,7.0]
["bitfinex","SOLUSD",1742833930931,25.56864628,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833931111,52.99811366,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833931311,60.80581366,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833931912,42.1561648,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833932245,40.5476648,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833932843,32.44988471,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833933726,5.0,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833934110,12.0234,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833934515,32.0234,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833934714,25.0,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833935211,20.0,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742833937155,12.0238,142.37,142.36,7.0]
["bitfinex","SOLUSD",1742833938017,12.45028471,142.37,142.36,7.0]
["bitfinex","SOLUSD",1742833938536,20.0,142.35,142.34,6.99]
["bitfinex","SOLUSD",1742833938948,24.9999,142.37,142.34,6.99]
["bitfinex","SOLUSD",1742833939252,24.9999,142.37,142.34,14.0154]
["bitfinex","SOLUSD",1742833940343,24.9999,142.37,142.34,6.99]
["bitfinex","SOLUSD",1742833940713,32.0238,142.37,142.34,6.99]
["bitfinex","SOLUSD",1742833941127,24.9999,142.37,142.34,6.99]
["bitfinex","SOLUSD",1742833941324,32.0239,142.37,142.34,6.99]
["bitfinex","SOLUSD",1742833941650,27.024,142.37,142.34,6.99]
["bitfinex","SOLUSD",1742833943652,0.42648471,142.33,142.31,0.03]
["bitfinex","SOLUSD",1742833943942,0.42648471,142.33,142.29,0.3]
["bitfinex","SOLUSD",1742833944134,20.0,142.34,142.29,7.26]
["bitfinex","SOLUSD",1742833944335,20.42648471,142.33,142.29,7.26]
["bitfinex","SOLUSD",1742833944742,0.14216157,142.35,142.29,7.26]
["bitfinex","SOLUSD",1742833945045,20.0,142.34,142.29,7.26]
["bitfinex","SOLUSD",1742833945242,7.0259,142.33,142.29,7.26]
["bitfinex","SOLUSD",1742833945755,27.0255,142.34,142.29,7.26]
["bitfinex","SOLUSD",1742833946547,20.0,142.31,142.29,7.26]
["bitfinex","SOLUSD",1742833946930,20.0,142.32,142.29,7.26]
["bitfinex","SOLUSD",1742833947338,0.20516157,142.37,142.29,14.2878]
["bitfinex","SOLUSD",1742833947541,0.48948471,142.37,142.29,14.2878]
["bitfinex","SOLUSD",1742833947738,27.0244,142.36,142.29,14.2878]
["bitfinex","SOLUSD",1742833947939,7.0871,142.37,142.3,18.64964886]
["bitfinex","SOLUSD",1742833948546,20.0,142.34,142.29,7.26]
["bitfinex","SOLUSD",1742833949838,7.0259,142.33,142.29,7.26]
["bitfinex","SOLUSD",1742833950447,4.6999,142.29,142.25,20.31244886]
["bitfinex","SOLUSD",1742833950760,4.6999,142.29,142.25,56.23479016]
["bitfinex","SOLUSD",1742833950947,4.6999,142.29,142.25,20.31244886]
["bitfinex","SOLUSD",1742833951747,4.6999,142.29,142.27,25.67834886]
["bitfinex","SOLUSD",1742833952135,4.6999,142.29,142.27,18.64964886]
["bitfinex","SOLUSD",1742833952340,11.7278,142.29,142.23,0.03]
["bitfinex","SOLUSD",1742833952540,24.5976,142.29,142.24,7.08]
["bitfinex","SOLUSD",1742833952740,24.5976,142.29,142.25,7.06]
["bitfinex","SOLUSD",1742833953057,20.0,142.25,142.23,0.03]
["bitfinex","SOLUSD",1742833953954,20.0,142.29,142.23,18.67964886]
["bitfinex","SOLUSD",1742833954347,7.0269,142.31,142.23,18.67964886]
["bitfinex","SOLUSD",1742833954748,7.0269,142.31,142.23,13.97974886]
["bitfinex","SOLUSD",1742833955340,7.0266,142.32,142.23,13.97974886]
["bitfinex","SOLUSD",1742833955857,20.0,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1742833956068,20.0,142.32,142.26,7.06]
["bitfinex","SOLUSD",1742833956242,7.0254,142.34,142.26,7.06]
["bitfinex","SOLUSD",1742833956559,0.063,142.29,142.26,7.06]
["bitfinex","SOLUSD",1742833957155,0.063,142.29,142.24,0.42648471]
["bitfinex","SOLUSD",1742833957364,0.063,142.29,142.24,36.49098758]
["bitfinex","SOLUSD",1742833958152,0.063,142.29,142.24,61.09718758]
["bitfinex","SOLUSD",1742833958443,0.063,142.29,142.26,36.49098758]
["bitfinex","SOLUSD",1742833958641,0.063,142.29,142.26,0.42648471]
["bitfinex","SOLUSD",1742833958838,0.063,142.29,142.26,55.14063644]
["bitfinex","SOLUSD",1742833959059,0.063,142.29,142.26,19.21829514]
["bitfinex","SOLUSD",1742833959265,0.063,142.29,142.28,0.42648471]
["bitfinex","SOLUSD",1742833959876,0.063,142.29,142.28,7.45478471]
["bitfinex","SOLUSD",1742833961658,20.0,142.36,142.3,18.64964886]
["bitfinex","SOLUSD",1742833961860,0.063,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1742833962046,20.063,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1742833962242,0.063,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1742833962445,0.063,142.37,142.32,24.5924]
["bitfinex","SOLUSD",1742833962648,0.063,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1742833963672,0.063,142.37,142.34,0.42648471]
["bitfinex","SOLUSD",1742833963871,0.063,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1742833964067,0.063,142.37,142.36,7.02]
["bitfinex","SOLUSD",1742833964789,0.0001,142.37,142.36,82.46063644]
["bitfinex","SOLUSD",1742833964947,0.063,142.4,142.38,0.14216157]
["bitfinex","SOLUSD",1742833965365,0.063,142.4,142.39,25.64964886]
["bitfinex","SOLUSD",1742833965869,0.063,142.4,142.39,32.67254886]
["bitfinex","SOLUSD",1742833966253,0.063,142.4,142.39,7.0]
["bitfinex","SOLUSD",1742833966876,0.063,142.4,142.39,14.0229]
["bitfinex","SOLUSD",1742833974476,0.063,142.4,142.39,13.9629]
["bitfinex","SOLUSD",1742833975815,0.063,142.4,142.39,32.61254886]
["bitfinex","SOLUSD",1742833976874,0.063,142.44,142.4,18.64964886]
["bitfinex","SOLUSD",1742833977592,0.063,142.44,142.39,31.5203]
["bitfinex","SOLUSD",1742833978175,0.063,142.44,142.4,18.64964886]
["bitfinex","SOLUSD",1742833978783,0.063,142.44,142.41,24.5768]
["bitfinex","SOLUSD",1742833979891,0.063,142.44,142.43,36.06450287]
["bitfinex","SOLUSD",1742833980093,1.5533,142.51,142.45,35.9223413]
["bitfinex","SOLUSD",1742833980301,18.38747807,142.52,142.46,61.51199016]
["bitfinex","SOLUSD",1742833980480,18.38747807,142.52,142.46,25.58964886]
["bitfinex","SOLUSD",1742833980686,18.38747807,142.52,142.46,6.94]
["bitfinex","SOLUSD",1742833981078,25.40397807,142.52,142.46,13.9594]
["bitfinex","SOLUSD",1742833982297,7.0795,142.52,142.46,13.9594]
["bitfinex","SOLUSD",1742833983783,0.063,142.52,142.46,13.9594]
["bitfinex","SOLUSD",1742833985216,0.063,142.52,142.46,6.94]
["bitfinex","SOLUSD",1742833985377,0.063,142.52,142.46,13.9593]
["bitfinex","SOLUSD",1742833985697,0.20516157,142.52,142.46,6.94]
["bitfinex","SOLUSD",1742833986485,0.20516157,142.52,142.47,6.9]
["bitfinex","SOLUSD",1742833986887,20.0,142.5,142.47,6.9]
["bitfinex","SOLUSD",1742833987100,7.018,142.49,142.47,6.9]
["bitfinex","SOLUSD",1742833987989,7.018,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1742833988302,20.0,142.46,142.44,6.88]
["bitfinex","SOLUSD",1742833988678,8.6476,142.49,142.44,6.88]
["bitfinex","SOLUSD",1742833988884,20.0,142.49,142.44,6.88]
["bitfinex","SOLUSD",1742833989083,7.017,142.51,142.45,7.02]
["bitfinex","SOLUSD",1742833989302,20.0,142.48,142.44,6.88]
["bitfinex","SOLUSD",1742833991199,7.019,142.47,142.44,6.88]
["bitfinex","SOLUSD",1742833992513,20.0,142.44,142.37,0.03]
["bitfinex","SOLUSD",1742833992688,20.0,142.44,142.38,6.88]
["bitfinex","SOLUSD",1742833993206,7.0209,142.43,142.38,6.88]
["bitfinex","SOLUSD",1742833993396,7.0209,142.43,142.37,7.0535]
["bitfinex","SOLUSD",1742833993589,7.0204,142.45,142.38,6.88]
["bitfinex","SOLUSD",1742833993785,6.5479,142.47,142.39,18.64964886]
["bitfinex","SOLUSD",1742833994510,13.5671,142.47,142.39,18.64964886]
["bitfinex","SOLUSD",1742833994706,0.14216157,142.46,142.38,6.88]
["bitfinex","SOLUSD",1742833995089,7.0209,142.43,142.38,6.88]
["bitfinex","SOLUSD",1742833995310,7.0209,142.43,142.38,13.9032]
["bitfinex","SOLUSD",1742833996010,7.0209,142.43,142.38,6.88]
["bitfinex","SOLUSD",1742833996188,7.0209,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1742833996391,7.0209,142.43,142.39,6.86]
["bitfinex","SOLUSD",1742833997421,7.02,142.45,142.39,6.86]
["bitfinex","SOLUSD",1742833997919,24.57,142.45,142.39,6.86]
["bitfinex","SOLUSD",1742833998317,0.14216157,142.44,142.37,0.03]
["bitfinex","SOLUSD",1742833998609,1.77916157,142.44,142.38,6.84]
["bitfinex","SOLUSD",1742833999086,7.0196,142.46,142.38,6.84]
["bitfinex","SOLUSD",1742833999512,7.0196,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1742833999712,20.0,142.43,142.38,6.84]
["bitfinex","SOLUSD",1742834000898,0.14216157,142.44,142.38,6.84]
["bitfinex","SOLUSD",1742834001097,20.0,142.43,142.38,6.84]
["bitfinex","SOLUSD",1742834001510,7.0214,142.42,142.38,6.84]
["bitfinex","SOLUSD",1742834001913,7.0214,142.42,142.39,6.82]
["bitfinex","SOLUSD",1742834005727,7.0214,142.42,142.4,6.82]
["bitfinex","SOLUSD",1742834007415,7.0214,142.42,142.4,6.8]
["bitfinex","SOLUSD",1742834008831,0.20516157,142.45,142.4,6.8]
["bitfinex","SOLUSD",1742834009020,7.0832,142.45,142.4,6.8]
["bitfinex","SOLUSD",1742834010230,20.0,142.43,142.4,6.8]
["bitfinex","SOLUSD",1742834011129,7.0214,142.42,142.4,6.8]
["bitfinex","SOLUSD",1742834011323,27.0214,142.42,142.4,6.8]
["bitfinex","SOLUSD",1742834012731,27.0214,142.42,142.4,6.78]
["bitfinex","SOLUSD",1742834013028,0.14216157,142.41,142.38,6.81]
["bitfinex","SOLUSD",1742834013233,20.0,142.39,142.38,0.03]
["bitfinex","SOLUSD",1742834013525,19.21829514,142.39,142.38,0.03]
["bitfinex","SOLUSD",1742834015010,26.24119514,142.39,142.38,0.03]
["bitfinex","SOLUSD",1742834015217,18.79181043,142.38,142.37,0.03]
["bitfinex","SOLUSD",1742834015512,20.54841791,142.38,142.37,0.03]
["bitfinex","SOLUSD",1742834017335,27.99830262,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742834017511,51.96862582,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742834017707,29.50580262,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742834021526,0.28432314,142.34,142.29,0.03]
["bitfinex","SOLUSD",1742834021725,0.28432314,142.33,142.29,0.03]
["bitfinex","SOLUSD",1742834021931,20.0,142.31,142.29,6.81]
["bitfinex","SOLUSD",1742834022125,0.14216157,142.3,142.29,6.81]
["bitfinex","SOLUSD",1742834022319,0.14216157,142.3,142.29,0.03]
["bitfinex","SOLUSD",1742834023128,19.21829514,142.3,142.29,0.03]
["bitfinex","SOLUSD",1742834023323,26.24569514,142.3,142.29,0.03]
["bitfinex","SOLUSD",1742834026240,7.59604628,142.3,142.29,0.03]
["bitfinex","SOLUSD",1742834026629,26.24569514,142.3,142.29,0.03]
["bitfinex","SOLUSD",1742834029036,7.59604628,142.3,142.29,0.03]
["bitfinex","SOLUSD",1742834029920,20.0,142.27,142.25,0.03]
["bitfinex","SOLUSD",1742834030127,0.14216157,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742834030944,19.21829514,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742834031718,26.24759514,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742834032235,6.3919,142.22,142.09,46.14941728]
["bitfinex","SOLUSD",1742834032427,20.0,142.19,142.11,6.76]
["bitfinex","SOLUSD",1742834032846,20.0,142.22,142.15,7.7912]
["bitfinex","SOLUSD",1742834033143,0.42648471,142.23,142.15,7.7912]
["bitfinex","SOLUSD",1742834033144,20.0,142.21,142.15,7.7912]
["bitfinex","SOLUSD",1742834033342,0.14216157,142.2,142.16,6.76]
["bitfinex","SOLUSD",1742834033844,7.0328,142.19,142.16,6.76]
["bitfinex","SOLUSD",1742834034022,20.0,142.17,142.16,6.76]
["bitfinex","SOLUSD",1742834034445,20.0,142.16,142.11,8.0561]
["bitfinex","SOLUSD",1742834034742,7.0328,142.19,142.15,6.76]
["bitfinex","SOLUSD",1742834034925,27.0324,142.2,142.15,6.76]
["bitfinex","SOLUSD",1742834037347,0.56864628,142.19,142.15,6.76]
["bitfinex","SOLUSD",1742834037549,27.0324,142.2,142.15,6.76]
["bitfinex","SOLUSD",1742834038853,20.0,142.2,142.15,6.76]
["bitfinex","SOLUSD",1742834039043,7.17416157,142.21,142.15,6.76]
["bitfinex","SOLUSD",1742834039241,7.0314,142.22,142.15,6.76]
["bitfinex","SOLUSD",1742834039626,20.0,142.2,142.15,13.7947]
["bitfinex","SOLUSD",1742834040227,27.0314,142.22,142.15,13.7947]
["bitfinex","SOLUSD",1742834040641,20.0,142.2,142.15,13.7947]
["bitfinex","SOLUSD",1742834040852,20.89342275,142.26,142.15,13.7947]
["bitfinex","SOLUSD",1742834041152,20.0,142.23,142.15,13.7947]
["bitfinex","SOLUSD",1742834041741,7.17196157,142.25,142.17,1.5098]
["bitfinex","SOLUSD",1742834042140,7.17196157,142.25,142.18,7.0333]
["bitfinex","SOLUSD",1742834042728,20.0,142.22,142.17,8.5434]
["bitfinex","SOLUSD",1742834043232,7.17196157,142.25,142.17,8.5434]
["bitfinex","SOLUSD",1742834043841,7.17196157,142.25,142.18,6.4738]
["bitfinex","SOLUSD",1742834044550,7.17196157,142.25,142.18,13.5066]
["bitfinex","SOLUSD",1742834045254,15.09720306,142.27,142.19,18.64964886]
["bitfinex","SOLUSD",1742834045555,15.09720306,142.27,142.21,18.64964886]
["bitfinex","SOLUSD",1742834045766,15.09720306,142.27,142.22,0.42648471]
["bitfinex","SOLUSD",1742834045947,15.09720306,142.27,142.26,20.0]
["bitfinex","SOLUSD",1742834046259,7.16726157,142.35,142.26,26.7]
["bitfinex","SOLUSD",1742834046443,20.0,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1742834046643,0.063,142.37,142.29,18.64964886]
["bitfinex","SOLUSD",1742834047159,20.063,142.37,142.3,0.42648471]
["bitfinex","SOLUSD",1742834047458,20.063,142.37,142.31,8.2915]
["bitfinex","SOLUSD",1742834047662,0.063,142.37,142.31,8.2915]
["bitfinex","SOLUSD",1742834048239,20.063,142.37,142.31,8.2915]
["bitfinex","SOLUSD",1742834048842,20.063,142.37,142.31,15.3183]
["bitfinex","SOLUSD",1742834049164,0.063,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1742834049343,0.063,142.37,142.32,25.23664886]
["bitfinex","SOLUSD",1742834050650,0.063,142.37,142.32,32.26284886]
["bitfinex","SOLUSD",1742834050840,0.063,142.37,142.32,25.23664886]
["bitfinex","SOLUSD",1742834051041,0.063,142.37,142.32,6.587]
["bitfinex","SOLUSD",1742834053155,20.063,142.37,142.31,1.5915]
["bitfinex","SOLUSD",1742834053353,20.063,142.37,142.32,6.72]
["bitfinex","SOLUSD",1742834054966,7.0244,142.36,142.32,6.72]
["bitfinex","SOLUSD",1742834055267,0.063,142.37,142.32,6.72]
["bitfinex","SOLUSD",1742834055472,0.063,142.37,142.32,13.7462]
["bitfinex","SOLUSD",1742834055969,7.0869,142.37,142.32,6.72]
["bitfinex","SOLUSD",1742834056669,0.063,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1742834057060,0.063,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1742834057481,0.063,142.37,142.33,25.67534886]
["bitfinex","SOLUSD",1742834059556,0.063,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1742834059751,0.063,142.37,142.32,6.72]
["bitfinex","SOLUSD",1742834060183,0.063,142.37,142.32,13.7463]
["bitfinex","SOLUSD",1742834060851,20.063,142.37,142.29,185.72]
["bitfinex","SOLUSD",1742834061057,20.063,142.37,142.3,6.66]
["bitfinex","SOLUSD",1742834061562,27.087,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1742834062074,0.063,142.37,142.32,6.66]
["bitfinex","SOLUSD",1742834063560,0.063,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1742834063955,0.063,142.37,142.32,6.66]
["bitfinex","SOLUSD",1742834065582,7.0869,142.37,142.32,6.66]
["bitfinex","SOLUSD",1742834065790,0.063,142.37,142.32,6.66]
["bitfinex","SOLUSD",1742834066565,0.063,142.37,142.3,7.0274]
["bitfinex","SOLUSD",1742834066787,0.063,142.37,142.31,6.64]
["bitfinex","SOLUSD",1742834068289,0.48948471,142.37,142.28,6.2707]
["bitfinex","SOLUSD",1742834068583,0.14216157,142.36,142.29,6.64]
["bitfinex","SOLUSD",1742834068963,0.48948471,142.37,142.29,6.64]
["bitfinex","SOLUSD",1742834069280,0.20516157,142.37,142.29,6.64]
["bitfinex","SOLUSD",1742834069663,7.0244,142.36,142.3,7.0274]
["bitfinex","SOLUSD",1742834070069,7.0244,142.36,142.29,13.6677]
["bitfinex","SOLUSD",1742834070368,0.14216157,142.35,142.27,8.6103]
["bitfinex","SOLUSD",1742834070569,0.14216157,142.35,142.28,6.64]
["bitfinex","SOLUSD",1742834071067,0.14216157,142.35,142.27,8.6103]
["bitfinex","SOLUSD",1742834071269,20.0,142.33,142.28,6.64]
["bitfinex","SOLUSD",1742834071491,7.0264,142.32,142.28,6.64]
["bitfinex","SOLUSD",1742834071878,7.0264,142.32,142.26,185.68]
["bitfinex","SOLUSD",1742834072089,7.0264,142.32,142.27,6.64]
["bitfinex","SOLUSD",1742834072281,7.0264,142.32,142.26,185.68]
["bitfinex","SOLUSD",1742834072483,24.5924,142.32,142.26,185.68]
["bitfinex","SOLUSD",1742834072787,24.5924,142.32,142.27,6.64]
["bitfinex","SOLUSD",1742834072966,7.0264,142.32,142.27,6.64]
["bitfinex","SOLUSD",1742834073173,7.0264,142.32,142.28,6.64]
["bitfinex","SOLUSD",1742834074489,20.0,142.29,142.26,185.68]
["bitfinex","SOLUSD",1742834074693,20.0,142.29,142.21,6.1739]
["bitfinex","SOLUSD",1742834074694,20.14216157,142.29,142.28,6.64]
["bitfinex","SOLUSD",1742834074889,20.14216157,142.29,142.27,6.64]
["bitfinex","SOLUSD",1742834075080,20.0,142.29,142.27,6.64]
["bitfinex","SOLUSD",1742834075281,20.0,142.29,142.22,25.68084886]
["bitfinex","SOLUSD",1742834075482,20.0,142.29,142.23,6.64]
["bitfinex","SOLUSD",1742834076085,20.0,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1742834078300,13.2594,142.32,142.24,24.6062]
["bitfinex","SOLUSD",1742834078508,7.0896,142.32,142.24,24.6062]
["bitfinex","SOLUSD",1742834078679,7.0896,142.32,142.25,18.64964886]
["bitfinex","SOLUSD",1742834078680,7.0894,142.32,142.25,18.64964886]
["bitfinex","SOLUSD",1742834079786,7.0894,142.32,142.24,24.6062]
["bitfinex","SOLUSD",1742834079987,0.063,142.32,142.24,24.6062]
["bitfinex","SOLUSD",1742834081090,0.063,142.32,142.26,24.6027]
["bitfinex","SOLUSD",1742834083904,0.063,142.32,142.28,18.64964886]
["bitfinex","SOLUSD",1742834084079,0.063,142.32,142.29,6.6]
["bitfinex","SOLUSD",1742834085802,0.063,142.32,142.3,7.0274]
["bitfinex","SOLUSD",1742834091115,0.063,142.32,142.29,6.6]
["bitfinex","SOLUSD",1742834091116,0.063,142.32,142.29,13.6277]
["bitfinex","SOLUSD",1742834091606,0.063,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1742834091909,0.063,142.32,142.29,6.6]
["bitfinex","SOLUSD",1742834093106,0.063,142.32,142.3,7.0274]
["bitfinex","SOLUSD",1742834094417,0.063,142.32,142.31,18.64964886]
["bitfinex","SOLUSD",1742834095599,0.063,142.37,142.34,20.0]
["bitfinex","SOLUSD",1742834095832,0.063,142.37,142.35,6.58]
["bitfinex","SOLUSD",1742834096530,0.063,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1742834097528,0.063,142.37,142.36,25.67404886]
["bitfinex","SOLUSD",1742834097731,0.063,142.44,142.37,18.64964886]
["bitfinex","SOLUSD",1742834098391,0.063,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1742834098598,0.063,142.44,142.41,6.58]
["bitfinex","SOLUSD",1742834099526,0.063,142.44,142.42,7.0214]
["bitfinex","SOLUSD",1742834102017,0.063,142.44,142.43,18.64964886]
["bitfinex","SOLUSD",1742834102329,0.063,142.44,142.43,18.933972]
["bitfinex","SOLUSD",1742834102562,0.063,142.44,142.42,8.5811]
["bitfinex","SOLUSD",1742834103812,0.063,142.44,142.36,0.49990001]
["bitfinex","SOLUSD",1742834104014,0.063,142.44,142.38,22.74714634]
["bitfinex","SOLUSD",1742834104230,0.063,142.44,142.39,18.933972]
["bitfinex","SOLUSD",1742834105928,0.063,142.44,142.39,25.67234886]
["bitfinex","SOLUSD",1742834106137,0.063,142.44,142.4,6.56]
["bitfinex","SOLUSD",1742834107521,0.063,142.44,142.39,27.0226]
["bitfinex","SOLUSD",1742834107734,0.063,142.44,142.4,6.58]
["bitfinex","SOLUSD",1742834108449,0.063,142.44,142.41,6.58]
["bitfinex","SOLUSD",1742834108651,0.20516157,142.44,142.41,6.58]
["bitfinex","SOLUSD",1742834109434,7.0209,142.43,142.41,6.58]
["bitfinex","SOLUSD",1742834109636,7.22586157,142.44,142.41,6.58]
["bitfinex","SOLUSD",1742834109931,0.063,142.44,142.41,6.58]
["bitfinex","SOLUSD",1742834110132,0.063,142.44,142.41,13.6018]
["bitfinex","SOLUSD",1742834110336,0.063,142.44,142.41,6.58]
["bitfinex","SOLUSD",1742834110649,7.0836,142.44,142.41,6.58]
["bitfinex","SOLUSD",1742834110950,27.0836,142.44,142.41,6.58]
["bitfinex","SOLUSD",1742834111451,27.0836,142.44,142.42,6.56]
["bitfinex","SOLUSD",1742834112350,6.78722314,142.43,142.35,185.62]
["bitfinex","SOLUSD",1742834112535,6.78722314,142.43,142.36,6.56]
["bitfinex","SOLUSD",1742834112845,20.0,142.4,142.37,6.56]
["bitfinex","SOLUSD",1742834113641,0.56864628,142.39,142.34,6.56]
["bitfinex","SOLUSD",1742834113836,20.0,142.4,142.34,6.56]
["bitfinex","SOLUSD",1742834114434,27.0226,142.4,142.34,6.56]
["bitfinex","SOLUSD",1742834115963,0.14216157,142.37,142.29,20.0]
["bitfinex","SOLUSD",1742834116136,6.40236157,142.37,142.3,6.56]
["bitfinex","SOLUSD",1742834118056,13.42676157,142.37,142.3,13.587]
["bitfinex","SOLUSD",1742834118643,1.6415,142.35,142.26,1.5967]
["bitfinex","SOLUSD",1742834118847,0.14216157,142.34,142.27,6.56]
["bitfinex","SOLUSD",1742834119050,0.14216157,142.34,142.27,13.5884]
["bitfinex","SOLUSD",1742834119450,20.56864628,142.34,142.27,13.5884]
["bitfinex","SOLUSD",1742834119649,20.14216157,142.34,142.27,13.5884]
["bitfinex","SOLUSD",1742834119856,20.14216157,142.34,142.28,6.56]
["bitfinex","SOLUSD",1742834120060,20.0,142.34,142.29,7.0279]
["bitfinex","SOLUSD",1742834120452,20.0,142.34,142.28,13.5882]
["bitfinex","SOLUSD",1742834120958,27.0256,142.34,142.28,13.5882]
["bitfinex","SOLUSD",1742834121457,20.0,142.34,142.28,13.5882]
["bitfinex","SOLUSD",1742834121641,6.40236157,142.37,142.28,13.5882]
["bitfinex","SOLUSD",1742834121842,6.40236157,142.37,142.28,31.1591]
["bitfinex","SOLUSD",1742834122644,0.14216157,142.36,142.28,31.1891]
["bitfinex","SOLUSD",1742834122959,20.0,142.34,142.28,13.6182]
["bitfinex","SOLUSD",1742834123149,20.0,142.34,142.29,6.56]
["bitfinex","SOLUSD",1742834124047,20.0,142.32,142.29,13.5876]
["bitfinex","SOLUSD",1742834124441,20.0,142.32,142.29,6.56]
["bitfinex","SOLUSD",1742834124643,0.14216157,142.33,142.29,13.5877]
["bitfinex","SOLUSD",1742834125963,0.14216157,142.33,142.29,6.56]
["bitfinex","SOLUSD",1742834126851,7.16806157,142.33,142.29,6.56]
["bitfinex","SOLUSD",1742834127241,7.16806157,142.33,142.28,0.03]
["bitfinex","SOLUSD",1742834127437,7.16806157,142.33,142.29,6.54]
["bitfinex","SOLUSD",1742834128140,7.0279,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742834128351,0.42648471,142.32,142.28,0.03]
["bitfinex","SOLUSD",1742834128352,19.07613357,142.32,142.28,0.03]
["bitfinex","SOLUSD",1742834128555,0.14216157,142.31,142.28,0.03]
["bitfinex","SOLUSD",1742834128751,20.0,142.29,142.28,6.55]
["bitfinex","SOLUSD",1742834130545,20.0,142.32,142.28,6.55]
["bitfinex","SOLUSD",1742834132371,7.16906157,142.31,142.28,6.55]
["bitfinex","SOLUSD",1742834133872,20.0,142.29,142.28,6.55]
["bitfinex","SOLUSD",1742834134075,0.14216157,142.26,142.22,0.03]
["bitfinex","SOLUSD",1742834134380,0.42648471,142.26,142.23,6.52]
["bitfinex","SOLUSD",1742834134754,26.5202,142.29,142.23,6.52]
["bitfinex","SOLUSD",1742834135076,0.14216157,142.28,142.23,6.52]
["bitfinex","SOLUSD",1742834136154,7.0288,142.27,142.23,6.52]
["bitfinex","SOLUSD",1742834136379,7.17056157,142.28,142.23,6.52]
["bitfinex","SOLUSD",1742834137499,7.17056157,142.28,142.24,6.54]
["bitfinex","SOLUSD",1742834137794,0.14216157,142.28,142.24,6.54]
["bitfinex","SOLUSD",1742834139094,20.0,142.29,142.24,13.5701]
["bitfinex","SOLUSD",1742834139674,20.14216157,142.3,142.24,13.5701]
["bitfinex","SOLUSD",1742834141398,20.0,142.3,142.24,13.5701]
["bitfinex","SOLUSD",1742834141699,26.6659,142.32,142.24,32.6791]
["bitfinex","SOLUSD",1742834142072,0.14216157,142.31,142.24,32.6791]
["bitfinex","SOLUSD",1742834142486,7.16936157,142.31,142.24,32.6791]
["bitfinex","SOLUSD",1742834143292,7.16936157,142.31,142.24,15.1032]
["bitfinex","SOLUSD",1742834143674,33.6923,142.32,142.24,32.6791]
["bitfinex","SOLUSD",1742834144484,26.6659,142.32,142.24,32.6791]
["bitfinex","SOLUSD",1742834144688,20.0,142.32,142.24,32.6791]
["bitfinex","SOLUSD",1742834144887,20.0,142.32,142.25,18.64964886]
["bitfinex","SOLUSD",1742834145288,7.0255,142.34,142.25,18.64964886]
["bitfinex","SOLUSD",1742834146690,7.0255,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1742834147404,8.29706157,142.35,142.26,24.6027]
["bitfinex","SOLUSD",1742834147598,20.0,142.34,142.27,18.64964886]
["bitfinex","SOLUSD",1742834148180,20.0,142.34,142.26,24.6027]
["bitfinex","SOLUSD",1742834149102,7.0255,142.34,142.26,24.6027]
["bitfinex","SOLUSD",1742834149890,27.0251,142.35,142.27,6.5]
["bitfinex","SOLUSD",1742834150908,27.0251,142.35,142.27,13.5287]
["bitfinex","SOLUSD",1742834152098,20.0,142.36,142.27,13.5287]
["bitfinex","SOLUSD",1742834152304,20.0,142.36,142.27,31.1009]
["bitfinex","SOLUSD",1742834152510,20.0,142.34,142.28,18.64964886]
["bitfinex","SOLUSD",1742834152910,20.0,142.34,142.29,7.0279]
["bitfinex","SOLUSD",1742834153410,0.063,142.37,142.29,7.0279]
["bitfinex","SOLUSD",1742834153615,0.063,142.37,142.3,1.5569]
["bitfinex","SOLUSD",1742834154005,7.0869,142.37,142.3,1.5569]
["bitfinex","SOLUSD",1742834154209,0.063,142.37,142.3,1.5569]
["bitfinex","SOLUSD",1742834154611,7.087,142.37,142.3,1.5569]
["bitfinex","SOLUSD",1742834155002,0.063,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1742834155202,0.063,142.37,142.32,6.46]
["bitfinex","SOLUSD",1742834156811,0.063,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1742834157513,0.063,142.37,142.33,24.5907]
["bitfinex","SOLUSD",1742834158797,0.063,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1742834159310,0.063,142.37,142.32,13.4862]
["bitfinex","SOLUSD",1742834161000,0.063,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1742834163004,0.063,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1742834163311,20.063,142.37,142.34,6.44]
["bitfinex","SOLUSD",1742834163705,0.063,142.37,142.34,6.44]
["bitfinex","SOLUSD",1742834164904,0.063,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1742834165214,20.24423283,142.4,142.39,20.0]
["bitfinex","SOLUSD",1742834165415,20.24423283,142.4,142.39,6.44]
["bitfinex","SOLUSD",1742834167113,20.24423283,142.4,142.39,13.4629]
["bitfinex","SOLUSD",1742834169330,20.24423283,142.4,142.39,6.44]
["bitfinex","SOLUSD",1742834170143,20.24423283,142.4,142.39,13.4629]
["bitfinex","SOLUSD",1742834171523,0.18309307,142.41,142.39,13.4629]
["bitfinex","SOLUSD",1742834172521,0.18309307,142.41,142.39,6.44]
["bitfinex","SOLUSD",1742834172826,7.20519307,142.41,142.4,6.42]
["bitfinex","SOLUSD",1742834173723,0.18309307,142.41,142.4,6.42]
["bitfinex","SOLUSD",1742834177120,7.34715464,142.41,142.35,185.68]
["bitfinex","SOLUSD",1742834177411,7.34715464,142.41,142.36,6.42]
["bitfinex","SOLUSD",1742834178331,0.18309307,142.41,142.36,6.42]
["bitfinex","SOLUSD",1742834179012,20.18309307,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1742834179231,0.18309307,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1742834179534,0.18309307,142.41,142.38,1.6168]
["bitfinex","SOLUSD",1742834179934,0.18309307,142.41,142.39,18.64964886]
["bitfinex","SOLUSD",1742834181146,0.18309307,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1742834181836,9.307e-05,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1742834182237,0.063,142.44,142.4,48.69197668]
["bitfinex","SOLUSD",1742834182442,0.063,142.44,142.43,38.64964886]
["bitfinex","SOLUSD",1742834183041,0.063,142.44,142.43,27.0209]
["bitfinex","SOLUSD",1742834183667,0.063,142.44,142.43,45.67054886]
["bitfinex","SOLUSD",1742834186753,0.063,142.44,142.43,20.0]
["bitfinex","SOLUSD",1742834187156,0.063,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1742834187339,0.063,142.44,142.41,6.42]
["bitfinex","SOLUSD",1742834188482,0.063,142.44,142.41,13.4415]
["bitfinex","SOLUSD",1742834188989,0.063,142.44,142.39,7.0226]
["bitfinex","SOLUSD",1742834189186,0.063,142.44,142.4,6.42]
["bitfinex","SOLUSD",1742834190196,0.063,142.44,142.4,13.4424]
["bitfinex","SOLUSD",1742834192287,0.063,142.44,142.4,30.9985]
["bitfinex","SOLUSD",1742834196198,0.063,142.44,142.4,13.4424]
["bitfinex","SOLUSD",1742834196923,0.063,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1742834197097,0.063,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742834197292,0.063,142.44,142.41,6.42]
["bitfinex","SOLUSD",1742834199406,8.174,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742834199612,8.174,142.44,142.41,6.4]
["bitfinex","SOLUSD",1742834200124,8.174,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742834200314,7.0209,142.43,142.41,6.4]
["bitfinex","SOLUSD",1742834201200,0.56864628,142.42,142.41,6.4]
["bitfinex","SOLUSD",1742834202027,0.56864628,142.42,142.4,0.03]
["bitfinex","SOLUSD",1742834202328,25.67154886,142.41,142.4,0.03]
["bitfinex","SOLUSD",1742834202534,7.30592314,142.42,142.4,0.03]
["bitfinex","SOLUSD",1742834202704,19.21829514,142.43,142.4,0.03]
["bitfinex","SOLUSD",1742834203225,7.58974628,142.43,142.4,0.03]
["bitfinex","SOLUSD",1742834205121,15.1946,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742834206303,8.174,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742834206924,0.063,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742834209500,20.063,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742834210131,0.063,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742834214912,0.063,142.44,142.41,18.64964886]
["bitfinex","SOLUSD",1742834215248,0.063,142.44,142.4,0.31432314]
["bitfinex","SOLUSD",1742834215531,0.063,142.44,142.42,20.0]
["bitfinex","SOLUSD",1742834215727,0.063,142.44,142.43,6.38]
["bitfinex","SOLUSD",1742834216833,0.063,142.44,142.43,13.4009]
["bitfinex","SOLUSD",1742834221050,0.063,142.44,142.43,6.38]
["bitfinex","SOLUSD",1742834221253,0.063,142.44,142.43,6.36]
["bitfinex","SOLUSD",1742834221950,0.063,142.44,142.43,13.3809]
["bitfinex","SOLUSD",1742834224642,0.063,142.44,142.43,32.03054886]
["bitfinex","SOLUSD",1742834225132,0.063,142.45,142.44,18.64964886]
["bitfinex","SOLUSD",1742834225724,0.063,142.45,142.44,19.21829514]
["bitfinex","SOLUSD",1742834226023,0.063,142.45,142.44,26.23869514]
["bitfinex","SOLUSD",1742834229848,0.063,142.47,142.46,39.21829514]
["bitfinex","SOLUSD",1742834231628,0.063,142.49,142.46,60.61852935]
["bitfinex","SOLUSD",1742834231832,0.063,142.52,142.5,18.64964886]
["bitfinex","SOLUSD",1742834232028,0.063,142.52,142.51,6.32]
["bitfinex","SOLUSD",1742834242957,0.063,142.52,142.46,20.0]
["bitfinex","SOLUSD",1742834243149,0.063,142.52,142.47,6.3]
["bitfinex","SOLUSD",1742834243345,0.063,142.52,142.47,13.3189]
["bitfinex","SOLUSD",1742834244247,0.063,142.52,142.47,6.3]
["bitfinex","SOLUSD",1742834244440,0.063,142.52,142.47,13.319]
["bitfinex","SOLUSD",1742834245255,0.063,142.52,142.48,18.64964886]
["bitfinex","SOLUSD",1742834246259,0.063,142.52,142.49,7.018]
["bitfinex","SOLUSD",1742834246760,0.063,142.52,142.5,18.64964886]
["bitfinex","SOLUSD",1742834248163,0.063,142.52,142.51,25.66664886]
["bitfinex","SOLUSD",1742834248660,0.063,142.52,142.51,26.23529514]
["bitfinex","SOLUSD",1742834248863,0.063,142.55,142.54,20.0]
["bitfinex","SOLUSD",1742834249044,0.063,142.55,142.54,26.3]
["bitfinex","SOLUSD",1742834249957,0.063,142.55,142.54,44.94964886]
["bitfinex","SOLUSD",1742834250268,0.063,142.55,142.54,52.53379514]
["bitfinex","SOLUSD",1742834251461,0.063,142.58,142.57,20.14216157]
["bitfinex","SOLUSD",1742834251662,0.063,142.58,142.57,38.79181043]
["bitfinex","SOLUSD",1742834252050,0.063,142.58,142.57,39.07613357]
["bitfinex","SOLUSD",1742834252252,0.063,142.58,142.57,39.21829514]
["bitfinex","SOLUSD",1742834252447,0.063,142.58,142.57,45.66364886]
["bitfinex","SOLUSD",1742834252648,0.063,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1742834252864,0.063,142.58,142.55,25.66454886]
["bitfinex","SOLUSD",1742834253249,0.063,142.58,142.55,18.64964886]
["bitfinex","SOLUSD",1742834254468,0.063,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1742834254856,0.063,142.58,142.55,25.66444886]
["bitfinex","SOLUSD",1742834255972,0.063,142.58,142.54,6.3]
["bitfinex","SOLUSD",1742834256358,0.063,142.58,142.54,13.3155]
["bitfinex","SOLUSD",1742834257267,0.063,142.58,142.55,18.64964886]
["bitfinex","SOLUSD",1742834258574,0.063,142.58,142.55,25.66454886]
["bitfinex","SOLUSD",1742834260163,0.063,142.58,142.54,13.3154]
["bitfinex","SOLUSD",1742834263973,0.063,142.58,142.55,18.64964886]
["bitfinex","SOLUSD",1742834264378,0.063,142.58,142.54,13.3154]
["bitfinex","SOLUSD",1742834264769,0.063,142.58,142.53,25.69554886]
["bitfinex","SOLUSD",1742834265065,0.063,142.58,142.54,6.28]
["bitfinex","SOLUSD",1742834265874,7.0766,142.58,142.54,6.28]
["bitfinex","SOLUSD",1742834268282,6.1124,142.57,142.54,6.28]
["bitfinex","SOLUSD",1742834268456,1.582,142.56,142.53,0.03]
["bitfinex","SOLUSD",1742834268966,20.0,142.54,142.53,6.31]
["bitfinex","SOLUSD",1742834269264,20.0,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742834269265,20.56864628,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742834269454,39.21829514,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742834269662,20.0,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742834269867,27.58414628,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742834270561,0.56864628,142.53,142.5,6.3]
["bitfinex","SOLUSD",1742834271094,1.5541,142.5,142.49,6.3]
["bitfinex","SOLUSD",1742834271883,1.5541,142.5,142.47,0.03]
["bitfinex","SOLUSD",1742834272069,1.5541,142.5,142.48,6.3]
["bitfinex","SOLUSD",1742834272684,35.71754628,142.54,142.48,6.3]
["bitfinex","SOLUSD",1742834272882,35.1489,142.54,142.48,6.3]
["bitfinex","SOLUSD",1742834273068,28.1333,142.54,142.48,6.3]
["bitfinex","SOLUSD",1742834273970,8.1333,142.54,142.49,7.018]
["bitfinex","SOLUSD",1742834274781,20.0,142.55,142.49,7.018]
["bitfinex","SOLUSD",1742834274983,7.0142,142.57,142.49,7.018]
["bitfinex","SOLUSD",1742834275184,0.28432314,142.57,142.48,13.3183]
["bitfinex","SOLUSD",1742834275490,20.0,142.55,142.48,13.3183]
["bitfinex","SOLUSD",1742834276004,15.0348,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1742834277191,0.56864628,142.57,142.48,6.3]
["bitfinex","SOLUSD",1742834278079,7.0145,142.56,142.48,6.3]
["bitfinex","SOLUSD",1742834279493,7.014,142.57,142.49,7.018]
["bitfinex","SOLUSD",1742834279865,7.014,142.57,142.49,25.66764886]
["bitfinex","SOLUSD",1742834282393,7.014,142.57,142.5,18.64964886]
["bitfinex","SOLUSD",1742834282593,8.0211,142.58,142.5,18.64964886]
["bitfinex","SOLUSD",1742834283400,8.0211,142.58,142.51,7.017]
["bitfinex","SOLUSD",1742834283785,1.6991,142.58,142.51,7.017]
["bitfinex","SOLUSD",1742834283985,1.6991,142.58,142.51,24.5596]
["bitfinex","SOLUSD",1742834284379,0.063,142.58,142.52,18.64964886]
["bitfinex","SOLUSD",1742834284608,0.063,142.58,142.53,6.32]
["bitfinex","SOLUSD",1742834285910,0.063,142.58,142.54,25.66514886]
["bitfinex","SOLUSD",1742834286594,0.063,142.58,142.54,43.20404886]
["bitfinex","SOLUSD",1742834288524,0.063,142.58,142.56,18.64964886]
["bitfinex","SOLUSD",1742834290236,0.063,142.58,142.53,6.32]
["bitfinex","SOLUSD",1742834290520,0.063,142.58,142.54,19.21829514]
["bitfinex","SOLUSD",1742834291097,0.063,142.58,142.55,6.32]
["bitfinex","SOLUSD",1742834292420,0.063,142.58,142.5,18.933972]
["bitfinex","SOLUSD",1742834292603,0.063,142.58,142.51,6.32]
["bitfinex","SOLUSD",1742834293708,0.063,142.58,142.5,18.79181043]
["bitfinex","SOLUSD",1742834293709,0.063,142.58,142.5,18.64964886]
["bitfinex","SOLUSD",1742834294022,6.1166,142.58,142.51,6.32]
["bitfinex","SOLUSD",1742834294622,7.014,142.57,142.51,6.32]
["bitfinex","SOLUSD",1742834294828,7.014,142.57,142.49,1.6096]
["bitfinex","SOLUSD",1742834294829,24.5492,142.57,142.52,6.32]
["bitfinex","SOLUSD",1742834295540,24.5492,142.57,142.48,18.64964886]
["bitfinex","SOLUSD",1742834295741,24.5492,142.57,142.49,6.32]
["bitfinex","SOLUSD",1742834297418,59.6196,142.57,142.49,6.32]
["bitfinex","SOLUSD",1742834297813,24.5492,142.57,142.49,6.32]
["bitfinex","SOLUSD",1742834298220,24.5492,142.57,142.49,13.3378]
["bitfinex","SOLUSD",1742834299135,7.014,142.57,142.5,18.64964886]
["bitfinex","SOLUSD",1742834299342,0.063,142.58,142.5,18.64964886]
["bitfinex","SOLUSD",1742834299719,7.0767,142.58,142.5,18.64964886]
["bitfinex","SOLUSD",1742834301145,0.063,142.58,142.5,25.66674886]
["bitfinex","SOLUSD",1742834304646,0.063,142.58,142.5,25.69674886]
["bitfinex","SOLUSD",1742834305044,0.063,142.58,142.52,18.64964886]
["bitfinex","SOLUSD",1742834306036,0.063,142.58,142.53,7.016]
["bitfinex","SOLUSD",1742834306237,0.063,142.58,142.54,6.3]
["bitfinex","SOLUSD",1742834307949,0.063,142.58,142.55,7.015]
["bitfinex","SOLUSD",1742834308734,0.063,142.58,142.56,18.64964886]
["bitfinex","SOLUSD",1742834309839,0.063,142.58,142.57,9.22924628]
["bitfinex","SOLUSD",1742834310947,0.063,142.58,142.57,27.87889514]
["bitfinex","SOLUSD",1742834311344,0.063,142.58,142.57,50.27122146]
["bitfinex","SOLUSD",1742834311856,0.063,142.6,142.59,25.66274886]
["bitfinex","SOLUSD",1742834312045,0.063,142.6,142.59,54.33507518]
["bitfinex","SOLUSD",1742834312650,0.063,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1742834312874,0.063,142.62,142.61,19.21829514]
["bitfinex","SOLUSD",1742834313462,0.063,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1742834313962,0.063,142.62,142.61,25.66174886]
["bitfinex","SOLUSD",1742834317569,0.063,142.62,142.61,26.23039514]
["bitfinex","SOLUSD",1742834318471,0.063,142.62,142.61,48.62272146]
["bitfinex","SOLUSD",1742834318652,0.063,142.64,142.63,0.56864628]
["bitfinex","SOLUSD",1742834318853,15.73497592,142.71,142.65,0.56864628]
["bitfinex","SOLUSD",1742834319047,6.4051,142.73,142.66,24.92964886]
["bitfinex","SOLUSD",1742834319647,0.063,142.73,142.66,31.93924886]
["bitfinex","SOLUSD",1742834319865,0.063,142.73,142.66,54.33157518]
["bitfinex","SOLUSD",1742834320167,0.063,142.73,142.71,0.28432314]
["bitfinex","SOLUSD",1742834320393,0.063,142.73,142.72,24.92964886]
["bitfinex","SOLUSD",1742834321667,0.063,142.73,142.72,31.93634886]
["bitfinex","SOLUSD",1742834321966,0.063,142.73,142.72,24.92964886]
["bitfinex","SOLUSD",1742834322765,0.063,142.73,142.72,6.28]
["bitfinex","SOLUSD",1742834323650,0.063,142.73,142.68,18.933972]
["bitfinex","SOLUSD",1742834323850,0.063,142.73,142.72,6.28]
["bitfinex","SOLUSD",1742834327198,0.063,142.73,142.69,18.64964886]
["bitfinex","SOLUSD",1742834327355,0.063,142.73,142.72,6.28]
["bitfinex","SOLUSD",1742834330290,0.063,142.73,142.72,31.93634886]
["bitfinex","SOLUSD",1742834330461,0.063,142.73,142.72,32.50499514]
["bitfinex","SOLUSD",1742834331490,0.063,142.73,142.72,6.28]
["bitfinex","SOLUSD",1742834333603,0.063,142.73,142.72,13.2867]
["bitfinex","SOLUSD",1742834334198,0.063,142.73,142.72,6.28]
["bitfinex","SOLUSD",1742834334491,0.063,142.73,142.72,13.2867]
["bitfinex","SOLUSD",1742834338898,0.063,142.73,142.72,6.28]
["bitfinex","SOLUSD",1742834339616,0.063,142.73,142.71,7.007]
["bitfinex","SOLUSD",1742834339617,0.063,142.77,142.71,7.007]
["bitfinex","SOLUSD",1742834339818,0.063,142.77,142.72,6.28]
["bitfinex","SOLUSD",1742834340128,0.063,142.73,142.72,6.28]
["bitfinex","SOLUSD",1742834340314,0.063,142.73,142.67,185.16]
["bitfinex","SOLUSD",1742834340523,1.5841,142.71,142.68,6.28]
["bitfinex","SOLUSD",1742834340846,20.0,142.69,142.68,6.28]
["bitfinex","SOLUSD",1742834341532,1.5841,142.71,142.68,6.28]
["bitfinex","SOLUSD",1742834342116,8.5914,142.71,142.68,6.28]
["bitfinex","SOLUSD",1742834342960,26.1094,142.71,142.68,6.28]
["bitfinex","SOLUSD",1742834344451,20.0,142.68,142.66,0.03]
["bitfinex","SOLUSD",1742834344756,20.0,142.68,142.67,6.28]
["bitfinex","SOLUSD",1742834345848,27.0086,142.68,142.67,6.28]
["bitfinex","SOLUSD",1742834346621,7.0077,142.7,142.67,6.28]
["bitfinex","SOLUSD",1742834346831,1.5841,142.71,142.67,6.28]
["bitfinex","SOLUSD",1742834347037,8.5915,142.71,142.67,6.28]
["bitfinex","SOLUSD",1742834347436,13.0889,142.72,142.67,13.2891]
["bitfinex","SOLUSD",1742834347943,13.0889,142.72,142.67,6.28]
["bitfinex","SOLUSD",1742834348137,30.6057,142.72,142.67,6.28]
["bitfinex","SOLUSD",1742834349362,30.6057,142.72,142.66,0.03]
["bitfinex","SOLUSD",1742834349542,20.0,142.69,142.67,6.28]
["bitfinex","SOLUSD",1742834349948,7.0086,142.68,142.67,6.28]
["bitfinex","SOLUSD",1742834350146,6.082,142.72,142.67,6.28]
["bitfinex","SOLUSD",1742834350344,7.0693,142.73,142.67,13.2888]
["bitfinex","SOLUSD",1742834352066,0.063,142.73,142.67,13.2888]
["bitfinex","SOLUSD",1742834352563,0.063,142.73,142.67,6.28]
["bitfinex","SOLUSD",1742834356571,0.063,142.73,142.67,13.2891]
["bitfinex","SOLUSD",1742834356773,0.063,142.73,142.67,6.28]
["bitfinex","SOLUSD",1742834357069,0.063,142.73,142.67,13.2891]
["bitfinex","SOLUSD",1742834359559,0.063,142.73,142.67,6.28]
["bitfinex","SOLUSD",1742834359764,0.063,142.73,142.67,13.2891]
["bitfinex","SOLUSD",1742834362482,0.063,142.73,142.67,6.28]
["bitfinex","SOLUSD",1742834362658,20.0,142.71,142.66,0.03]
["bitfinex","SOLUSD",1742834362978,0.63164628,142.73,142.68,6.28]
["bitfinex","SOLUSD",1742834363179,0.063,142.73,142.68,6.28]
["bitfinex","SOLUSD",1742834364589,0.063,142.73,142.68,13.2884]
["bitfinex","SOLUSD",1742834366301,0.063,142.73,142.68,30.8101]
["bitfinex","SOLUSD",1742834370507,0.063,142.73,142.69,18.64964886]
["bitfinex","SOLUSD",1742834370859,0.063,142.73,142.69,15.26114886]
["bitfinex","SOLUSD",1742834371795,0.063,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1742834375963,0.063,142.73,142.66,6.6635]
["bitfinex","SOLUSD",1742834376296,0.063,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742834377432,7.0692,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742834378531,24.5847,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742834379229,7.0692,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742834381123,0.063,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742834381847,0.063,142.73,142.69,7.0381]
["bitfinex","SOLUSD",1742834384054,0.063,142.73,142.69,24.5585]
["bitfinex","SOLUSD",1742834385364,0.063,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742834385842,0.063,142.73,142.7,18.64964886]
["bitfinex","SOLUSD",1742834386144,0.063,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742834387823,0.063,142.73,142.7,6.28]
["bitfinex","SOLUSD",1742834390136,0.063,142.73,142.71,6.28]
["bitfinex","SOLUSD",1742834390525,0.063,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742834390730,0.063,142.73,142.7,6.28]
["bitfinex","SOLUSD",1742834390938,7.0692,142.73,142.7,6.28]
["bitfinex","SOLUSD",1742834391353,0.063,142.73,142.7,6.28]
["bitfinex","SOLUSD",1742834392434,0.063,142.73,142.71,6.28]
["bitfinex","SOLUSD",1742834395460,0.063,142.73,142.71,13.2871]
["bitfinex","SOLUSD",1742834395665,0.063,142.73,142.71,6.28]
["bitfinex","SOLUSD",1742834400651,7.997,142.73,142.71,6.28]
["bitfinex","SOLUSD",1742834400842,7.997,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742834401042,7.997,142.73,142.7,6.28]
["bitfinex","SOLUSD",1742834401470,7.0067,142.72,142.7,6.28]
["bitfinex","SOLUSD",1742834402053,15.0034,142.73,142.7,6.28]
["bitfinex","SOLUSD",1742834402252,8.6696,142.73,142.7,6.28]
["bitfinex","SOLUSD",1742834402575,7.0694,142.73,142.7,6.28]
["bitfinex","SOLUSD",1742834403451,0.063,142.73,142.7,6.28]
["bitfinex","SOLUSD",1742834405753,0.063,142.73,142.7,13.2876]
["bitfinex","SOLUSD",1742834405979,0.063,142.73,142.7,6.28]
["bitfinex","SOLUSD",1742834406364,0.063,142.73,142.7,13.2876]
["bitfinex","SOLUSD",1742834406670,0.063,142.73,142.7,6.28]
["bitfinex","SOLUSD",1742834409254,0.063,142.73,142.71,6.28]
["bitfinex","SOLUSD",1742834412474,0.63164628,142.73,142.71,6.28]
["bitfinex","SOLUSD",1742834412659,0.063,142.73,142.71,6.28]
["bitfinex","SOLUSD",1742834426194,0.063,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742834426395,0.063,142.73,142.71,6.28]
["bitfinex","SOLUSD",1742834426596,0.63164628,142.73,142.71,6.28]
["bitfinex","SOLUSD",1742834427277,0.56864628,142.71,142.69,0.03]
["bitfinex","SOLUSD",1742834427479,7.0077,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834428591,7.57634628,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834430202,7.0077,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834431994,7.57634628,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834433399,7.0077,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834434221,20.0,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834436710,27.0707,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834442622,27.63934628,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834442999,0.56864628,142.69,142.66,0.03]
["bitfinex","SOLUSD",1742834443820,52.82862569,142.7,142.66,6.31]
["bitfinex","SOLUSD",1742834444000,44.5899,142.7,142.66,6.31]
["bitfinex","SOLUSD",1742834444420,27.0707,142.7,142.66,6.31]
["bitfinex","SOLUSD",1742834445322,27.0707,142.7,142.66,13.3196]
["bitfinex","SOLUSD",1742834445522,27.0707,142.7,142.66,6.31]
["bitfinex","SOLUSD",1742834445706,0.063,142.7,142.66,13.3194]
["bitfinex","SOLUSD",1742834446322,0.063,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1742834446527,0.063,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1742834449230,0.063,142.7,142.69,7.0381]
["bitfinex","SOLUSD",1742834449910,0.063,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834450607,0.063,142.7,142.69,6.31]
["bitfinex","SOLUSD",1742834450830,0.063,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834451134,0.063,142.7,142.69,6.31]
["bitfinex","SOLUSD",1742834455139,0.063,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834455309,0.063,142.7,142.69,6.31]
["bitfinex","SOLUSD",1742834455832,0.063,142.7,142.69,13.3181]
["bitfinex","SOLUSD",1742834458125,0.063,142.7,142.69,6.31]
["bitfinex","SOLUSD",1742834462630,20.063,142.7,142.69,6.31]
["bitfinex","SOLUSD",1742834463338,0.063,142.7,142.69,6.31]
["bitfinex","SOLUSD",1742834466942,20.063,142.7,142.69,6.31]
["bitfinex","SOLUSD",1742834468035,0.063,142.7,142.69,6.31]
["bitfinex","SOLUSD",1742834469339,0.063,142.7,142.69,13.3181]
["bitfinex","SOLUSD",1742834470851,0.063,142.7,142.69,6.31]
["bitfinex","SOLUSD",1742834485257,0.063,142.7,142.69,13.3181]
["bitfinex","SOLUSD",1742834486236,0.063,142.7,142.69,6.31]
["bitfinex","SOLUSD",1742834486773,0.063,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834487067,20.63164628,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834487365,27.63934628,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742834488063,0.56864628,142.69,142.66,0.03]
["bitfinex","SOLUSD",1742834488366,2.32140756,142.69,142.66,0.03]
["bitfinex","SOLUSD",1742834489046,1.75276128,142.69,142.66,0.03]
["bitfinex","SOLUSD",1742834489390,44.5899,142.7,142.66,0.03]
["bitfinex","SOLUSD",1742834489873,0.56864628,142.69,142.66,0.03]
["bitfinex","SOLUSD",1742834490367,2.32138469,142.69,142.66,0.03]
["bitfinex","SOLUSD",1742834491170,7.0086,142.68,142.66,0.03]
["bitfinex","SOLUSD",1742834491759,0.56864628,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742834492240,0.56864628,142.65,142.6,0.03]
["bitfinex","SOLUSD",1742834492545,0.56864628,142.65,142.61,6.28]
["bitfinex","SOLUSD",1742834492737,20.0,142.65,142.61,6.28]
["bitfinex","SOLUSD",1742834493161,7.0106,142.64,142.61,6.28]
["bitfinex","SOLUSD",1742834494450,24.5372,142.64,142.61,6.28]
["bitfinex","SOLUSD",1742834494968,24.5372,142.64,142.62,6.28]
["bitfinex","SOLUSD",1742834496043,24.5372,142.64,142.61,0.03]
["bitfinex","SOLUSD",1742834496244,24.5372,142.64,142.62,6.28]
["bitfinex","SOLUSD",1742834496459,24.5372,142.64,142.61,6.31]
["bitfinex","SOLUSD",1742834497069,19.21829514,142.63,142.61,6.31]
["bitfinex","SOLUSD",1742834498069,20.0,142.62,142.61,6.31]
["bitfinex","SOLUSD",1742834498566,0.28432314,142.61,142.54,0.03]
["bitfinex","SOLUSD",1742834498763,20.0,142.57,142.55,6.28]
["bitfinex","SOLUSD",1742834499253,0.28432314,142.58,142.55,6.28]
["bitfinex","SOLUSD",1742834499254,20.0,142.56,142.55,6.28]
["bitfinex","SOLUSD",1742834500270,27.0145,142.57,142.55,6.28]
["bitfinex","SOLUSD",1742834501155,20.0,142.55,142.54,0.03]
["bitfinex","SOLUSD",1742834501543,39.21829514,142.55,142.54,0.03]
["bitfinex","SOLUSD",1742834501963,46.23329514,142.55,142.54,0.03]
["bitfinex","SOLUSD",1742834502265,27.015,142.55,142.54,0.03]
["bitfinex","SOLUSD",1742834505365,46.23329514,142.55,142.54,0.03]
["bitfinex","SOLUSD",1742834505566,47.98759133,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1742834508189,70.41478402,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1742834509371,41.64548783,142.54,142.52,0.03]
["bitfinex","SOLUSD",1742834509695,19.21829514,142.54,142.52,0.03]
["bitfinex","SOLUSD",1742834509988,26.23429514,142.53,142.52,0.03]
["bitfinex","SOLUSD",1742834510385,7.016,142.53,142.52,0.03]
["bitfinex","SOLUSD",1742834510897,7.015,142.55,142.52,0.03]
["bitfinex","SOLUSD",1742834512095,7.0145,142.56,142.52,0.03]
["bitfinex","SOLUSD",1742834512290,44.95474969,142.56,142.52,0.03]
["bitfinex","SOLUSD",1742834512796,43.20054886,142.56,142.52,0.03]
["bitfinex","SOLUSD",1742834514791,7.0145,142.56,142.52,0.03]
["bitfinex","SOLUSD",1742834515382,8.76861472,142.56,142.52,0.03]
["bitfinex","SOLUSD",1742834515777,26.30501472,142.56,142.52,0.03]
["bitfinex","SOLUSD",1742834516679,19.21829514,142.55,142.52,0.03]
["bitfinex","SOLUSD",1742834516874,20.0,142.53,142.52,0.03]
["bitfinex","SOLUSD",1742834517873,20.0,142.53,142.52,6.31]
["bitfinex","SOLUSD",1742834518393,27.016,142.53,142.52,6.31]
["bitfinex","SOLUSD",1742834520204,7.15616157,142.57,142.52,6.31]
["bitfinex","SOLUSD",1742834520491,18.79181043,142.56,142.52,6.31]
["bitfinex","SOLUSD",1742834521298,20.0,142.53,142.52,6.31]
["bitfinex","SOLUSD",1742834521479,19.21829514,142.52,142.5,0.03]
["bitfinex","SOLUSD",1742834521678,20.97311819,142.52,142.5,0.03]
["bitfinex","SOLUSD",1742834522188,7.0185,142.48,142.47,6.31]
["bitfinex","SOLUSD",1742834523193,7.0175,142.5,142.47,6.31]
["bitfinex","SOLUSD",1742834524405,24.5596,142.51,142.47,6.31]
["bitfinex","SOLUSD",1742834526005,7.017,142.51,142.47,6.31]
["bitfinex","SOLUSD",1742834526500,24.5596,142.51,142.47,6.31]
["bitfinex","SOLUSD",1742834534607,24.6226,142.51,142.47,6.31]
["bitfinex","SOLUSD",1742834539625,20.28432314,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1742834539907,39.21829514,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1742834540486,46.23679514,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1742834540709,47.99215895,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1742834541947,47.99215895,142.48,142.41,6.5871]
["bitfinex","SOLUSD",1742834541948,20.0,142.44,142.41,0.03]
["bitfinex","SOLUSD",1742834542494,7.0209,142.43,142.41,0.03]
["bitfinex","SOLUSD",1742834542698,7.0209,142.43,142.42,6.28]
["bitfinex","SOLUSD",1742834544518,23.46154743,142.43,142.42,6.28]
["bitfinex","SOLUSD",1742834545214,23.46154743,142.43,142.41,0.03]
["bitfinex","SOLUSD",1742834545420,23.46154743,142.43,142.42,6.28]
["bitfinex","SOLUSD",1742834545623,15.89581373,142.42,142.41,0.03]
["bitfinex","SOLUSD",1742834546793,15.89581373,142.42,142.41,6.31]
["bitfinex","SOLUSD",1742834551495,22.91721373,142.42,142.41,6.31]
["bitfinex","SOLUSD",1742834555122,15.89581373,142.42,142.41,6.31]
["bitfinex","SOLUSD",1742834555897,15.89581373,142.42,142.41,13.3319]
["bitfinex","SOLUSD",1742834556102,15.89581373,142.42,142.41,14.9874]
["bitfinex","SOLUSD",1742834557218,15.89581373,142.42,142.41,7.9655]
["bitfinex","SOLUSD",1742834557617,15.89581373,142.42,142.41,14.9874]
["bitfinex","SOLUSD",1742834565695,15.89581373,142.42,142.41,6.31]
["bitfinex","SOLUSD",1742834565903,22.91721373,142.42,142.41,0.03]
["bitfinex","SOLUSD",1742834566100,22.91721373,142.42,142.41,6.31]
["bitfinex","SOLUSD",1742834569315,36.60176881,142.42,142.41,6.31]
["bitfinex","SOLUSD",1742834569628,29.58036881,142.42,142.41,6.31]
["bitfinex","SOLUSD",1742834571502,29.58036881,142.42,142.41,13.3319]
["bitfinex","SOLUSD",1742834572031,29.58036881,142.42,142.41,6.31]
["bitfinex","SOLUSD",1742834575534,29.58036881,142.42,142.41,13.3319]
["bitfinex","SOLUSD",1742834578515,29.58036881,142.42,142.41,6.31]
["bitfinex","SOLUSD",1742834579035,29.58036881,142.42,142.41,13.3319]
["bitfinex","SOLUSD",1742834579233,29.58036881,142.42,142.41,6.31]
["bitfinex","SOLUSD",1742834585442,29.58036881,142.42,142.41,13.3319]
["bitfinex","SOLUSD",1742834589542,0.063,142.45,142.41,13.3319]
["bitfinex","SOLUSD",1742834589953,0.063,142.45,142.42,0.28432314]
["bitfinex","SOLUSD",1742834590947,0.063,142.45,142.42,7.0212]
["bitfinex","SOLUSD",1742834592848,0.063,142.45,142.42,24.5749]
["bitfinex","SOLUSD",1742834593649,0.063,142.45,142.43,1.80992314]
["bitfinex","SOLUSD",1742834594469,0.063,142.45,142.44,26.23869514]
["bitfinex","SOLUSD",1742834594470,0.0001,142.45,142.44,26.23869514]
["bitfinex","SOLUSD",1742834594749,16.888585,142.48,142.45,19.21829514]
["bitfinex","SOLUSD",1742834594926,16.888585,142.48,142.46,6.28]
["bitfinex","SOLUSD",1742834596230,16.888585,142.48,142.47,6.28]
["bitfinex","SOLUSD",1742834601550,16.888585,142.48,142.47,13.299]
["bitfinex","SOLUSD",1742834603150,16.888585,142.48,142.47,6.28]
["bitfinex","SOLUSD",1742834606950,16.951585,142.48,142.47,6.28]
["bitfinex","SOLUSD",1742834607434,16.951585,142.48,142.47,13.299]
["bitfinex","SOLUSD",1742834607956,16.951585,142.48,142.47,6.28]
["bitfinex","SOLUSD",1742834611638,16.951585,142.48,142.47,13.299]
["bitfinex","SOLUSD",1742834612862,0.063,142.51,142.47,31.13082314]
["bitfinex","SOLUSD",1742834617556,0.063,142.51,142.47,45.49003966]
["bitfinex","SOLUSD",1742834618459,0.063,142.51,142.48,19.21829514]
["bitfinex","SOLUSD",1742834618657,0.063,142.51,142.48,33.57751166]
["bitfinex","SOLUSD",1742834619867,0.063,142.51,142.49,7.018]
["bitfinex","SOLUSD",1742834620345,0.063,142.51,142.5,0.28432314]
["bitfinex","SOLUSD",1742834621646,0.063,142.51,142.5,7.30182314]
["bitfinex","SOLUSD",1742834622863,0.063,142.51,142.5,40.59501166]
["bitfinex","SOLUSD",1742834623766,0.063,142.51,142.5,26.23579514]
["bitfinex","SOLUSD",1742834626369,0.063,142.51,142.5,7.30182314]
["bitfinex","SOLUSD",1742834626557,0.063,142.51,142.48,20.0]
["bitfinex","SOLUSD",1742834626869,0.063,142.51,142.5,6.28]
["bitfinex","SOLUSD",1742834630561,0.063,142.51,142.5,6.56432314]
["bitfinex","SOLUSD",1742834630979,0.063,142.51,142.5,6.84864628]
["bitfinex","SOLUSD",1742834631874,0.063,142.55,142.51,0.28432314]
["bitfinex","SOLUSD",1742834633269,0.063,142.55,142.5,199.00182314]
["bitfinex","SOLUSD",1742834633473,0.063,142.55,142.5,198.7175]
["bitfinex","SOLUSD",1742834633650,0.063,142.55,142.51,13.2969]
["bitfinex","SOLUSD",1742834634753,18.64964886,142.53,142.47,0.03]
["bitfinex","SOLUSD",1742834634970,18.64964886,142.53,142.48,6.28]
["bitfinex","SOLUSD",1742834636882,7.0165,142.52,142.48,6.28]
["bitfinex","SOLUSD",1742834640378,7.0162,142.53,142.48,6.28]
["bitfinex","SOLUSD",1742834640678,14.687,142.54,142.48,13.2984]
["bitfinex","SOLUSD",1742834641282,14.687,142.54,142.48,6.28]
["bitfinex","SOLUSD",1742834641856,0.063,142.52,142.48,6.28]
["bitfinex","SOLUSD",1742834642883,7.0795,142.52,142.48,6.28]
["bitfinex","SOLUSD",1742834643270,24.6208,142.52,142.48,6.28]
["bitfinex","SOLUSD",1742834644680,7.0795,142.52,142.48,6.28]
["bitfinex","SOLUSD",1742834647473,0.063,142.52,142.48,13.2984]
["bitfinex","SOLUSD",1742834649997,0.063,142.52,142.48,30.8447]
["bitfinex","SOLUSD",1742834652967,0.063,142.52,142.48,13.2984]
["bitfinex","SOLUSD",1742834654879,0.063,142.52,142.49,0.56864628]
["bitfinex","SOLUSD",1742834655680,0.063,142.52,142.48,13.2984]
["bitfinex","SOLUSD",1742834662088,0.063,142.52,142.48,30.8447]
["bitfinex","SOLUSD",1742834663448,0.063,142.52,142.48,13.2984]
["bitfinex","SOLUSD",1742834667911,0.063,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1742834668710,0.063,142.52,142.49,13.2777]
["bitfinex","SOLUSD",1742834669207,0.063,142.52,142.49,6.26]
["bitfinex","SOLUSD",1742834670810,0.063,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1742834671118,0.063,142.52,142.49,6.26]
["bitfinex","SOLUSD",1742834672510,0.063,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1742834672707,0.063,142.52,142.49,6.26]
["bitfinex","SOLUSD",1742834674599,7.0795,142.52,142.47,7.049]
["bitfinex","SOLUSD",1742834674789,7.0795,142.52,142.5,6.26]
["bitfinex","SOLUSD",1742834675411,0.063,142.52,142.5,6.26]
["bitfinex","SOLUSD",1742834676716,0.063,142.52,142.5,13.2772]
["bitfinex","SOLUSD",1742834680710,0.063,142.52,142.5,6.26]
["bitfinex","SOLUSD",1742834681918,0.063,142.52,142.5,13.2774]
["bitfinex","SOLUSD",1742834687813,0.063,142.52,142.5,6.26]
["bitfinex","SOLUSD",1742834688309,0.063,142.52,142.5,13.2775]
["bitfinex","SOLUSD",1742834689009,0.063,142.52,142.5,6.26]
["bitfinex","SOLUSD",1742834689210,0.063,142.52,142.5,13.2774]
["bitfinex","SOLUSD",1742834689421,0.063,142.52,142.5,13.3074]
["bitfinex","SOLUSD",1742834689722,0.063,142.52,142.51,0.56864628]
["bitfinex","SOLUSD",1742834690015,0.063,142.55,142.51,39.47821052]
["bitfinex","SOLUSD",1742834690809,0.063,142.55,142.52,14.34996424]
["bitfinex","SOLUSD",1742834691011,0.063,142.55,142.54,0.28432314]
["bitfinex","SOLUSD",1742834692213,0.063,142.55,142.54,7.58414628]
["bitfinex","SOLUSD",1742834693731,0.063,142.55,142.54,27.58414628]
["bitfinex","SOLUSD",1742834694127,0.063,142.6,142.55,0.28432314]
["bitfinex","SOLUSD",1742834694332,0.063,142.6,142.56,13.2745]
["bitfinex","SOLUSD",1742834701438,0.063,142.6,142.57,0.42648471]
["bitfinex","SOLUSD",1742834701740,0.063,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1742834703337,0.063,142.6,142.56,6.26]
["bitfinex","SOLUSD",1742834704033,0.063,142.6,142.56,13.2743]
["bitfinex","SOLUSD",1742834704239,0.063,142.6,142.54,27.0151]
["bitfinex","SOLUSD",1742834704740,6.3952,142.59,142.55,6.26]
["bitfinex","SOLUSD",1742834706336,7.0136,142.58,142.55,6.26]
["bitfinex","SOLUSD",1742834706834,7.0136,142.58,142.52,185.44]
["bitfinex","SOLUSD",1742834707016,7.0136,142.58,142.53,6.26]
["bitfinex","SOLUSD",1742834708844,6.3952,142.59,142.53,6.26]
["bitfinex","SOLUSD",1742834708845,13.4085,142.59,142.53,13.2759]
["bitfinex","SOLUSD",1742834709537,13.4085,142.59,142.53,6.26]
["bitfinex","SOLUSD",1742834710221,30.9412,142.59,142.53,6.26]
["bitfinex","SOLUSD",1742834711141,13.4085,142.59,142.53,6.26]
["bitfinex","SOLUSD",1742834712541,13.4715,142.59,142.53,6.26]
["bitfinex","SOLUSD",1742834715043,18.64964886,142.58,142.53,6.26]
["bitfinex","SOLUSD",1742834716940,13.4715,142.59,142.53,13.2758]
["bitfinex","SOLUSD",1742834720154,0.063,142.59,142.53,13.2758]
["bitfinex","SOLUSD",1742834720745,7.0761,142.59,142.53,13.2758]
["bitfinex","SOLUSD",1742834721246,7.0761,142.59,142.54,6.26]
["bitfinex","SOLUSD",1742834721958,0.063,142.59,142.54,6.26]
["bitfinex","SOLUSD",1742834722126,0.063,142.59,142.55,7.015]
["bitfinex","SOLUSD",1742834722458,0.063,142.59,142.54,13.2753]
["bitfinex","SOLUSD",1742834722963,0.063,142.59,142.58,20.0]
["bitfinex","SOLUSD",1742834723139,0.063,142.59,142.58,20.56864628]
["bitfinex","SOLUSD",1742834723325,0.063,142.59,142.58,34.91861052]
["bitfinex","SOLUSD",1742834723527,0.063,142.6,142.59,0.42648471]
["bitfinex","SOLUSD",1742834723754,0.063,142.6,142.59,6.68648471]
["bitfinex","SOLUSD",1742834724251,0.063,142.6,142.59,13.69958471]
["bitfinex","SOLUSD",1742834724953,0.063,142.63,142.59,13.69958471]
["bitfinex","SOLUSD",1742834726046,0.063,142.63,142.59,13.2731]
["bitfinex","SOLUSD",1742834726569,0.063,142.63,142.6,0.42648471]
["bitfinex","SOLUSD",1742834728257,0.063,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1742834730862,0.0001,142.63,142.62,0.56864628]
["bitfinex","SOLUSD",1742834731565,0.063,142.66,142.64,20.0]
["bitfinex","SOLUSD",1742834731731,0.063,142.66,142.65,6.26]
["bitfinex","SOLUSD",1742834732244,0.063,142.66,142.61,24.82672314]
["bitfinex","SOLUSD",1742834732548,0.063,142.66,142.62,6.26]
["bitfinex","SOLUSD",1742834734580,0.063,142.66,142.63,7.0111]
["bitfinex","SOLUSD",1742834736650,0.063,142.66,142.64,0.42648471]
["bitfinex","SOLUSD",1742834738462,0.063,142.66,142.65,6.26]
["bitfinex","SOLUSD",1742834738864,0.063,142.66,142.65,13.2701]
["bitfinex","SOLUSD",1742834740369,0.063,142.66,142.65,13.69658471]
["bitfinex","SOLUSD",1742834740570,0.063,142.66,142.65,13.83874628]
["bitfinex","SOLUSD",1742834744353,0.063,142.66,142.65,32.48839514]
["bitfinex","SOLUSD",1742834744683,0.063,142.67,142.66,19.21829514]
["bitfinex","SOLUSD",1742834745174,0.063,142.67,142.66,204.45829514]
["bitfinex","SOLUSD",1742834746253,0.063,142.67,142.66,211.46789514]
["bitfinex","SOLUSD",1742834750174,0.063,142.67,142.66,211.49789514]
["bitfinex","SOLUSD",1742834755072,0.063,142.7,142.66,229.02199514]
["bitfinex","SOLUSD",1742834761971,0.063,142.7,142.69,20.42648471]
["bitfinex","SOLUSD",1742834762696,0.063,142.7,142.69,27.43458471]
["bitfinex","SOLUSD",1742834764198,0.063,142.7,142.69,27.57674628]
["bitfinex","SOLUSD",1742834764502,0.063,142.74,142.71,0.14216157]
["bitfinex","SOLUSD",1742834764800,0.063,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1742834772898,19.73419063,142.83,142.77,0.28432314]
["bitfinex","SOLUSD",1742834773100,19.73419063,142.83,142.78,6.24]
["bitfinex","SOLUSD",1742834773615,7.6793,142.84,142.78,6.24]
["bitfinex","SOLUSD",1742834773923,7.6793,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1742834777798,14.6801,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1742834778917,7.6793,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1742834786403,7.7093,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1742834792022,0.03,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1742834792428,0.03,142.84,142.8,19.21829514]
["bitfinex","SOLUSD",1742834792919,0.03,142.84,142.79,26.0807]
["bitfinex","SOLUSD",1742834793208,0.03,142.84,142.79,24.5114]
["bitfinex","SOLUSD",1742834796806,0.03,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1742834797827,0.03,142.84,142.78,13.2436]
["bitfinex","SOLUSD",1742834798425,0.03,142.84,142.78,7.0036]
["bitfinex","SOLUSD",1742834798730,7.0308,142.84,142.79,6.24]
["bitfinex","SOLUSD",1742834799316,1.6624,142.83,142.75,0.063]
["bitfinex","SOLUSD",1742834799518,1.6624,142.83,142.76,6.24]
["bitfinex","SOLUSD",1742834800534,7.0018,142.82,142.76,6.24]
["bitfinex","SOLUSD",1742834801232,7.0018,142.82,142.76,9.74792289]
["bitfinex","SOLUSD",1742834801713,7.0018,142.82,142.76,6.24]
["bitfinex","SOLUSD",1742834803026,7.0018,142.82,142.76,13.2447]
["bitfinex","SOLUSD",1742834803820,7.0018,142.82,142.76,6.24]
["bitfinex","SOLUSD",1742834804009,6.8065926,142.82,142.76,6.24]
["bitfinex","SOLUSD",1742834804429,6.8065926,142.82,142.76,13.2446]
["bitfinex","SOLUSD",1742834804613,6.8065926,142.82,142.76,6.24]
["bitfinex","SOLUSD",1742834804935,6.8065926,142.82,142.75,7.068]
["bitfinex","SOLUSD",1742834804936,6.8065926,142.82,142.77,6.24]
["bitfinex","SOLUSD",1742834805434,1.6624,142.83,142.77,13.2441]
["bitfinex","SOLUSD",1742834806626,8.6638,142.83,142.77,6.24]
["bitfinex","SOLUSD",1742834807545,8.6638,142.83,142.77,13.2442]
["bitfinex","SOLUSD",1742834809821,0.03,142.84,142.78,6.24]
["bitfinex","SOLUSD",1742834811348,0.03,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1742834814824,0.03,142.84,142.78,24.5121]
["bitfinex","SOLUSD",1742834816642,0.03,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1742834816844,0.03,142.84,142.76,7.0045]
["bitfinex","SOLUSD",1742834817047,0.03,142.84,142.75,0.063]
["bitfinex","SOLUSD",1742834817248,18.67964886,142.84,142.75,0.063]
["bitfinex","SOLUSD",1742834817623,0.03,142.84,142.75,7.49448471]
["bitfinex","SOLUSD",1742834819038,18.67964886,142.84,142.75,7.068]
["bitfinex","SOLUSD",1742834820245,24.5046,142.83,142.75,0.063]
["bitfinex","SOLUSD",1742834824658,26.031,142.81,142.75,0.063]
["bitfinex","SOLUSD",1742834824954,26.031,142.81,142.76,6.24]
["bitfinex","SOLUSD",1742834825459,18.64964886,142.79,142.77,6.24]
["bitfinex","SOLUSD",1742834825652,18.64964886,142.79,142.75,0.063]
["bitfinex","SOLUSD",1742834825854,21.5351,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742834826161,21.5351,142.76,142.75,6.303]
["bitfinex","SOLUSD",1742834826453,20.0,142.77,142.75,6.303]
["bitfinex","SOLUSD",1742834826651,27.0046,142.77,142.75,6.303]
["bitfinex","SOLUSD",1742834827541,18.64964886,142.76,142.75,6.303]
["bitfinex","SOLUSD",1742834828341,19.21829514,142.76,142.75,6.303]
["bitfinex","SOLUSD",1742834828747,26.22299514,142.76,142.75,6.303]
["bitfinex","SOLUSD",1742834830536,20.0,142.73,142.66,0.03]
["bitfinex","SOLUSD",1742834830748,7.0086,142.68,142.66,0.03]
["bitfinex","SOLUSD",1742834831142,27.17691838,142.7,142.66,0.03]
["bitfinex","SOLUSD",1742834831143,1.75271838,142.7,142.66,0.03]
["bitfinex","SOLUSD",1742834831350,7.0067,142.72,142.66,0.03]
["bitfinex","SOLUSD",1742834831542,20.0,142.71,142.66,0.03]
["bitfinex","SOLUSD",1742834831742,7.0067,142.72,142.67,6.24]
["bitfinex","SOLUSD",1742834832262,7.0057,142.74,142.67,6.24]
["bitfinex","SOLUSD",1742834832775,27.40731836,142.74,142.67,6.24]
["bitfinex","SOLUSD",1742834833074,18.64964886,142.73,142.67,6.24]
["bitfinex","SOLUSD",1742834834758,7.0067,142.72,142.67,6.24]
["bitfinex","SOLUSD",1742834835261,20.0,142.7,142.68,6.24]
["bitfinex","SOLUSD",1742834835639,7.0067,142.72,142.68,6.24]
["bitfinex","SOLUSD",1742834835860,18.08304628,142.74,142.68,6.24]
["bitfinex","SOLUSD",1742834835861,7.0057,142.74,142.68,6.24]
["bitfinex","SOLUSD",1742834837052,24.52,142.74,142.68,6.24]
["bitfinex","SOLUSD",1742834837753,18.64964886,142.73,142.68,6.24]
["bitfinex","SOLUSD",1742834838346,18.64964886,142.73,142.66,0.03]
["bitfinex","SOLUSD",1742834838559,20.40189803,142.73,142.67,6.24]
["bitfinex","SOLUSD",1742834839079,7.0067,142.72,142.67,6.24]
["bitfinex","SOLUSD",1742834839569,24.5235,142.72,142.67,6.24]
["bitfinex","SOLUSD",1742834839949,18.64964886,142.71,142.68,6.24]
["bitfinex","SOLUSD",1742834841470,7.0077,142.7,142.68,6.24]
["bitfinex","SOLUSD",1742834842969,7.0067,142.72,142.68,6.24]
["bitfinex","SOLUSD",1742834843554,43.17134886,142.73,142.68,6.24]
["bitfinex","SOLUSD",1742834845772,18.64964886,142.71,142.68,6.24]
["bitfinex","SOLUSD",1742834846778,18.64964886,142.71,142.69,6.24]
["bitfinex","SOLUSD",1742834847271,0.28432314,142.7,142.66,0.03]
["bitfinex","SOLUSD",1742834847584,0.28432314,142.7,142.67,6.24]
["bitfinex","SOLUSD",1742834847585,45.65824886,142.68,142.67,6.24]
["bitfinex","SOLUSD",1742834847763,47.41111579,142.68,142.67,6.24]
["bitfinex","SOLUSD",1742834848462,18.64964886,142.67,142.66,6.27]
["bitfinex","SOLUSD",1742834849867,25.65874886,142.67,142.66,6.27]
["bitfinex","SOLUSD",1742834850474,26.22739514,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742834851886,25.65874886,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742834852057,7.0089,142.68,142.66,0.03]
["bitfinex","SOLUSD",1742834852263,7.0084,142.69,142.66,0.03]
["bitfinex","SOLUSD",1742834852481,7.0079,142.7,142.66,0.03]
["bitfinex","SOLUSD",1742834854883,8.76042729,142.7,142.66,0.03]
["bitfinex","SOLUSD",1742834855791,7.0079,142.7,142.66,0.03]
["bitfinex","SOLUSD",1742834858584,7.0072,142.71,142.66,0.03]
["bitfinex","SOLUSD",1742834862994,20.0,142.71,142.66,0.03]
["bitfinex","SOLUSD",1742834863287,18.67964886,142.75,142.66,0.03]
["bitfinex","SOLUSD",1742834863495,18.67964886,142.75,142.67,1.6106]
["bitfinex","SOLUSD",1742834863672,18.67964886,142.75,142.68,6.24]
["bitfinex","SOLUSD",1742834864396,25.68504886,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1742834865105,25.68504886,142.75,142.68,6.24]
["bitfinex","SOLUSD",1742834865273,20.0,142.72,142.68,6.24]
["bitfinex","SOLUSD",1742834866382,7.0072,142.71,142.68,6.24]
["bitfinex","SOLUSD",1742834866579,7.0072,142.71,142.66,7.0393]
["bitfinex","SOLUSD",1742834866894,7.0072,142.71,142.66,0.03]
["bitfinex","SOLUSD",1742834867085,27.0072,142.71,142.67,6.24]
["bitfinex","SOLUSD",1742834870397,46.27759295,142.71,142.67,6.24]
["bitfinex","SOLUSD",1742834871295,46.27759295,142.71,142.66,0.03]
["bitfinex","SOLUSD",1742834871485,7.0081,142.69,142.67,6.24]
["bitfinex","SOLUSD",1742834871994,8.76068171,142.69,142.67,6.24]
["bitfinex","SOLUSD",1742834873783,19.21829514,142.68,142.66,0.03]
["bitfinex","SOLUSD",1742834873986,18.64964886,142.68,142.66,0.03]
["bitfinex","SOLUSD",1742834874594,20.0,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742834875799,27.0091,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742834876177,45.65874886,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742834876391,47.98030748,142.67,142.66,0.0001]
["bitfinex","SOLUSD",1742834877480,49.59070748,142.67,142.66,0.0001]
["bitfinex","SOLUSD",1742834878897,18.64964886,142.62,142.61,6.27]
["bitfinex","SOLUSD",1742834879079,20.40325141,142.62,142.61,6.27]
["bitfinex","SOLUSD",1742834879280,18.64964886,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742834879479,18.64964886,142.62,142.61,6.27]
["bitfinex","SOLUSD",1742834879805,1.75354307,142.64,142.61,6.27]
["bitfinex","SOLUSD",1742834880097,25.66074886,142.63,142.61,6.27]
["bitfinex","SOLUSD",1742834880305,28.76434307,142.64,142.61,6.27]
["bitfinex","SOLUSD",1742834881276,18.64964886,142.63,142.61,6.27]
["bitfinex","SOLUSD",1742834882002,7.0116,142.62,142.61,6.27]
["bitfinex","SOLUSD",1742834883111,25.66094886,142.63,142.61,6.27]
["bitfinex","SOLUSD",1742834883275,7.0113,142.63,142.61,6.27]
["bitfinex","SOLUSD",1742834883814,8.76434307,142.64,142.61,6.27]
["bitfinex","SOLUSD",1742834884296,7.0108,142.64,142.61,6.27]
["bitfinex","SOLUSD",1742834884490,1.7532705,142.65,142.61,6.27]
["bitfinex","SOLUSD",1742834884700,18.933972,142.67,142.61,6.27]
["bitfinex","SOLUSD",1742834884888,0.063,142.66,142.61,6.27]
["bitfinex","SOLUSD",1742834885699,0.063,142.66,142.61,13.2818]
["bitfinex","SOLUSD",1742834893309,20.0,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742834893508,38.64964886,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742834894013,39.21829514,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742834895385,46.22989514,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742834897592,46.22989514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742834898317,18.64964886,142.6,142.57,6.24]
["bitfinex","SOLUSD",1742834898534,20.40355731,142.6,142.57,6.24]
["bitfinex","SOLUSD",1742834898734,20.40355731,142.6,142.53,1.5753]
["bitfinex","SOLUSD",1742834898920,20.40355731,142.6,142.54,6.24]
["bitfinex","SOLUSD",1742834899526,18.64964886,142.58,142.54,6.24]
["bitfinex","SOLUSD",1742834899831,20.40373165,142.58,142.55,6.24]
["bitfinex","SOLUSD",1742834900911,20.40373165,142.58,142.53,6.27]
["bitfinex","SOLUSD",1742834901712,18.64964886,142.56,142.53,6.27]
["bitfinex","SOLUSD",1742834902216,20.40394936,142.56,142.53,6.27]
["bitfinex","SOLUSD",1742834903913,7.015,142.55,142.53,6.27]
["bitfinex","SOLUSD",1742834910622,17.5352,142.57,142.53,6.27]
["bitfinex","SOLUSD",1742834910623,27.0143,142.57,142.53,6.27]
["bitfinex","SOLUSD",1742834912940,7.0143,142.57,142.53,6.27]
["bitfinex","SOLUSD",1742834919132,1.7539736,142.61,142.53,13.2859]
["bitfinex","SOLUSD",1742834919340,0.063,142.62,142.55,7.015]
["bitfinex","SOLUSD",1742834919853,0.063,142.6,142.55,7.015]
["bitfinex","SOLUSD",1742834922153,0.063,142.6,142.55,24.5527]
["bitfinex","SOLUSD",1742834923382,20.063,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1742834923550,20.0,142.59,142.55,6.24]
["bitfinex","SOLUSD",1742834924373,18.64964886,142.58,142.55,6.24]
["bitfinex","SOLUSD",1742834924567,20.40361056,142.58,142.55,6.24]
["bitfinex","SOLUSD",1742834925573,7.014,142.57,142.55,6.24]
["bitfinex","SOLUSD",1742834931493,7.014,142.57,142.55,6.27]
["bitfinex","SOLUSD",1742834935464,18.64964886,142.56,142.55,6.27]
["bitfinex","SOLUSD",1742834936581,18.64964886,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742834936785,18.64964886,142.56,142.55,6.27]
["bitfinex","SOLUSD",1742834936979,18.64964886,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742834937283,18.64964886,142.56,142.55,6.27]
["bitfinex","SOLUSD",1742834937493,7.014,142.57,142.55,6.27]
["bitfinex","SOLUSD",1742834940269,18.64964886,142.56,142.55,6.27]
["bitfinex","SOLUSD",1742834941768,18.64964886,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742834941969,20.40396166,142.56,142.55,6.27]
["bitfinex","SOLUSD",1742834942491,25.66414886,142.56,142.55,6.27]
["bitfinex","SOLUSD",1742834942991,26.23279514,142.56,142.55,6.27]
["bitfinex","SOLUSD",1742834943484,26.23279514,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742834943868,38.64964886,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742834944066,40.97288915,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742834944467,47.98838915,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742834948888,47.98838915,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742834949868,69.05838915,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742834952998,19.21829514,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1742834954087,26.23429514,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1742834956382,61.66883384,142.53,142.51,0.0001]
["bitfinex","SOLUSD",1742834956580,20.97334624,142.52,142.51,0.0001]
["bitfinex","SOLUSD",1742834958179,27.98984624,142.52,142.51,0.0001]
["bitfinex","SOLUSD",1742834959876,49.05984624,142.52,142.51,0.0001]
["bitfinex","SOLUSD",1742834961995,20.0,142.5,142.49,0.03]
["bitfinex","SOLUSD",1742834962332,40.40495,142.5,142.49,0.03]
["bitfinex","SOLUSD",1742834963105,46.10373902,142.5,142.49,0.03]
["bitfinex","SOLUSD",1742834964006,53.12123902,142.5,142.49,0.03]
["bitfinex","SOLUSD",1742834965588,74.7598853,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1742834980716,69.06109628,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1742834980921,45.66714886,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1742834981215,15.01054988,142.51,142.49,0.0001]
["bitfinex","SOLUSD",1742834981216,22.02794988,142.51,142.49,0.0001]
["bitfinex","SOLUSD",1742834982224,15.01054988,142.51,142.49,0.0001]
["bitfinex","SOLUSD",1742834982597,22.02754988,142.51,142.49,0.0001]
["bitfinex","SOLUSD",1742834983201,15.01054988,142.51,142.49,0.0001]
["bitfinex","SOLUSD",1742834984920,22.02764988,142.51,142.49,0.0001]
["bitfinex","SOLUSD",1742834985518,15.01054988,142.51,142.49,0.0001]
["bitfinex","SOLUSD",1742834988501,15.07354988,142.51,142.49,0.0001]
["bitfinex","SOLUSD",1742834988910,22.09054988,142.51,142.49,0.0001]
["bitfinex","SOLUSD",1742834991409,22.09054988,142.51,142.5,6.24]
["bitfinex","SOLUSD",1742834993915,15.07354988,142.51,142.5,6.24]
["bitfinex","SOLUSD",1742834996325,22.09054988,142.51,142.5,6.24]
["bitfinex","SOLUSD",1742834997326,15.07354988,142.51,142.5,6.24]
["bitfinex","SOLUSD",1742834999132,22.09054988,142.51,142.5,6.24]
["bitfinex","SOLUSD",1742835001906,15.07354988,142.51,142.5,6.24]
["bitfinex","SOLUSD",1742835003330,22.09054988,142.51,142.5,6.24]
["bitfinex","SOLUSD",1742835005440,15.07354988,142.51,142.5,6.24]
["bitfinex","SOLUSD",1742835005819,22.09054988,142.51,142.5,6.24]
["bitfinex","SOLUSD",1742835008339,40.74019874,142.51,142.49,6.2401]
["bitfinex","SOLUSD",1742835010549,18.64964886,142.5,142.49,6.2401]
["bitfinex","SOLUSD",1742835011939,25.66714886,142.5,142.49,6.2401]
["bitfinex","SOLUSD",1742835012843,7.0802,142.51,142.49,6.2401]
["bitfinex","SOLUSD",1742835014018,0.063,142.51,142.49,6.2401]
["bitfinex","SOLUSD",1742835014852,0.063,142.51,142.49,13.258]
["bitfinex","SOLUSD",1742835016238,0.063,142.51,142.49,6.2401]
["bitfinex","SOLUSD",1742835018042,7.08,142.51,142.49,6.2401]
["bitfinex","SOLUSD",1742835021044,0.063,142.51,142.49,6.2401]
["bitfinex","SOLUSD",1742835024023,21.03599313,142.51,142.49,0.0001]
["bitfinex","SOLUSD",1742835025251,7.58614628,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1742835025445,26.23579514,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1742835029952,0.56864628,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1742835030148,20.97375792,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1742835030934,27.99225792,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1742835034059,27.99225792,142.48,142.46,0.0101]
["bitfinex","SOLUSD",1742835040504,7.58764628,142.47,142.46,0.0101]
["bitfinex","SOLUSD",1742835042898,25.66864886,142.47,142.46,0.0101]
["bitfinex","SOLUSD",1742835043073,7.019,142.47,142.46,0.0101]
["bitfinex","SOLUSD",1742835044277,20.0,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742835044685,27.02,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742835050406,45.66964886,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742835061809,27.02,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742835061999,7.02,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742835063296,7.0825,142.46,142.44,0.03]
["bitfinex","SOLUSD",1742835066721,18.64964886,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742835067098,20.97387986,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742835067297,27.99387986,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742835068298,27.99387986,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1742835070419,38.64964886,142.41,142.4,0.03]
["bitfinex","SOLUSD",1742835070608,38.64964886,142.41,142.4,6.25]
["bitfinex","SOLUSD",1742835071713,45.67154886,142.41,142.4,0.03]
["bitfinex","SOLUSD",1742835078635,46.24019514,142.41,142.4,0.03]
["bitfinex","SOLUSD",1742835079520,46.24019514,142.41,142.4,0.0001]
["bitfinex","SOLUSD",1742835080415,20.42648471,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742835080608,22.18308143,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742835080818,0.14216157,142.36,142.31,10.96013629]
["bitfinex","SOLUSD",1742835081019,19.21829514,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1742835081527,26.24319514,142.35,142.34,0.0001]
["bitfinex","SOLUSD",1742835085527,20.0,142.28,142.25,0.03]
["bitfinex","SOLUSD",1742835085708,27.0288,142.28,142.25,6.25]
["bitfinex","SOLUSD",1742835086309,38.40157125,142.31,142.25,6.25]
["bitfinex","SOLUSD",1742835086310,0.28432314,142.31,142.25,6.25]
["bitfinex","SOLUSD",1742835086512,20.0,142.3,142.25,6.25]
["bitfinex","SOLUSD",1742835087330,27.0274,142.3,142.25,6.25]
["bitfinex","SOLUSD",1742835096912,18.79181043,142.29,142.25,6.25]
["bitfinex","SOLUSD",1742835097117,20.0,142.26,142.25,6.27]
["bitfinex","SOLUSD",1742835097523,38.79181043,142.26,142.25,6.27]
["bitfinex","SOLUSD",1742835098146,39.21829514,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742835098948,46.24759514,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742835103227,48.00548602,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742835103747,20.0,142.22,142.19,7.8795]
["bitfinex","SOLUSD",1742835104244,20.0,142.22,142.15,8.6198]
["bitfinex","SOLUSD",1742835104443,18.79181043,142.21,142.15,1.5852]
["bitfinex","SOLUSD",1742835104649,18.79181043,142.21,142.16,6.24]
["bitfinex","SOLUSD",1742835104842,7.0323,142.2,142.16,6.24]
["bitfinex","SOLUSD",1742835105041,7.0323,142.2,142.15,1.5852]
["bitfinex","SOLUSD",1742835105241,7.0323,142.2,142.16,6.24]
["bitfinex","SOLUSD",1742835105841,7.0323,142.2,142.17,6.24]
["bitfinex","SOLUSD",1742835106043,18.79181043,142.19,142.17,6.24]
["bitfinex","SOLUSD",1742835106244,7.0323,142.2,142.17,6.24]
["bitfinex","SOLUSD",1742835106934,25.82381043,142.21,142.17,6.24]
["bitfinex","SOLUSD",1742835108356,7.032,142.21,142.17,6.24]
["bitfinex","SOLUSD",1742835108569,0.42648471,142.24,142.17,13.2736]
["bitfinex","SOLUSD",1742835108734,7.17266157,142.24,142.17,13.2736]
["bitfinex","SOLUSD",1742835108933,18.64964886,142.25,142.17,13.2736]
["bitfinex","SOLUSD",1742835108934,7.03,142.25,142.17,13.2736]
["bitfinex","SOLUSD",1742835109134,7.0288,142.27,142.17,30.8581]
["bitfinex","SOLUSD",1742835109357,25.67844886,142.27,142.17,30.8581]
["bitfinex","SOLUSD",1742835109559,7.0279,142.29,142.19,7.8215]
["bitfinex","SOLUSD",1742835109936,18.79181043,142.28,142.19,7.8215]
["bitfinex","SOLUSD",1742835111059,7.0288,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1742835114636,24.601,142.27,142.19,14.8541]
["bitfinex","SOLUSD",1742835117035,24.6044,142.25,142.19,7.8215]
["bitfinex","SOLUSD",1742835117256,24.6044,142.25,142.19,1.6333]
["bitfinex","SOLUSD",1742835118151,18.79181043,142.24,142.2,6.24]
["bitfinex","SOLUSD",1742835119564,7.0308,142.23,142.2,6.24]
["bitfinex","SOLUSD",1742835120342,7.31362314,142.26,142.2,6.24]
["bitfinex","SOLUSD",1742835120543,18.79181043,142.25,142.2,6.24]
["bitfinex","SOLUSD",1742835121653,7.0303,142.24,142.2,6.24]
["bitfinex","SOLUSD",1742835121854,7.0293,142.26,142.2,13.2723]
["bitfinex","SOLUSD",1742835122468,7.0921,142.27,142.2,13.2723]
["bitfinex","SOLUSD",1742835130354,0.063,142.27,142.2,13.2723]
["bitfinex","SOLUSD",1742835132579,0.063,142.27,142.2,30.8531]
["bitfinex","SOLUSD",1742835139358,0.063,142.27,142.2,13.2723]
["bitfinex","SOLUSD",1742835143787,0.063,142.27,142.21,6.3307]
["bitfinex","SOLUSD",1742835143967,0.063,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1742835145792,0.063,142.27,142.21,13.3623]
["bitfinex","SOLUSD",1742835145969,0.063,142.27,142.2,13.2722]
["bitfinex","SOLUSD",1742835146964,0.063,142.27,142.2,30.853]
["bitfinex","SOLUSD",1742835147170,0.063,142.27,142.21,0.28432314]
["bitfinex","SOLUSD",1742835147470,0.063,142.27,142.21,19.21829514]
["bitfinex","SOLUSD",1742835147987,0.063,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1742835150092,0.063,142.27,142.22,24.6096]
["bitfinex","SOLUSD",1742835150482,0.063,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1742835152075,0.063,142.27,142.21,24.6114]
["bitfinex","SOLUSD",1742835152576,20.063,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1742835152984,20.063,142.27,142.21,6.22]
["bitfinex","SOLUSD",1742835153886,7.0293,142.26,142.21,6.22]
["bitfinex","SOLUSD",1742835155779,7.0293,142.26,142.19,1.6633]
["bitfinex","SOLUSD",1742835155995,7.0293,142.26,142.2,6.22]
["bitfinex","SOLUSD",1742835156170,24.6027,142.26,142.2,6.22]
["bitfinex","SOLUSD",1742835156796,24.6027,142.26,142.19,0.03]
["bitfinex","SOLUSD",1742835156983,24.6027,142.26,142.2,6.22]
["bitfinex","SOLUSD",1742835157183,18.79181043,142.25,142.2,6.22]
["bitfinex","SOLUSD",1742835157788,18.79181043,142.25,142.21,6.22]
["bitfinex","SOLUSD",1742835158181,7.0303,142.24,142.21,6.22]
["bitfinex","SOLUSD",1742835158702,7.0303,142.24,142.19,0.03]
["bitfinex","SOLUSD",1742835158904,7.0303,142.24,142.22,6.22]
["bitfinex","SOLUSD",1742835161078,7.0303,142.24,142.19,0.03]
["bitfinex","SOLUSD",1742835161285,7.0303,142.24,142.2,6.22]
["bitfinex","SOLUSD",1742835163390,7.0303,142.24,142.2,13.2522]
["bitfinex","SOLUSD",1742835163596,7.0293,142.26,142.2,13.2522]
["bitfinex","SOLUSD",1742835164179,7.0293,142.26,142.2,6.22]
["bitfinex","SOLUSD",1742835166686,7.0293,142.26,142.2,13.252]
["bitfinex","SOLUSD",1742835167793,27.092,142.27,142.2,13.252]
["bitfinex","SOLUSD",1742835170009,0.063,142.27,142.2,13.252]
["bitfinex","SOLUSD",1742835172626,0.063,142.27,142.2,6.22]
["bitfinex","SOLUSD",1742835173135,0.063,142.27,142.19,0.03]
["bitfinex","SOLUSD",1742835173301,0.063,142.27,142.21,6.22]
["bitfinex","SOLUSD",1742835173696,0.063,142.27,142.19,0.03]
["bitfinex","SOLUSD",1742835173697,0.14216157,142.24,142.19,0.03]
["bitfinex","SOLUSD",1742835173901,20.0,142.23,142.2,6.22]
["bitfinex","SOLUSD",1742835174941,20.0,142.23,142.21,6.22]
["bitfinex","SOLUSD",1742835175501,38.79181043,142.23,142.22,6.22]
["bitfinex","SOLUSD",1742835175702,45.82261043,142.23,142.22,6.22]
["bitfinex","SOLUSD",1742835177399,63.39971043,142.23,142.19,0.03]
["bitfinex","SOLUSD",1742835177599,63.39971043,142.23,142.21,6.22]
["bitfinex","SOLUSD",1742835182804,44.6079,142.23,142.21,6.22]
["bitfinex","SOLUSD",1742835185322,27.0308,142.23,142.21,6.22]
["bitfinex","SOLUSD",1742835187824,27.0308,142.23,142.21,6.25]
["bitfinex","SOLUSD",1742835192729,7.0303,142.24,142.21,6.25]
["bitfinex","SOLUSD",1742835192926,7.0293,142.26,142.21,6.25]
["bitfinex","SOLUSD",1742835194642,0.063,142.27,142.21,6.25]
["bitfinex","SOLUSD",1742835195724,0.063,142.27,142.21,13.2817]
["bitfinex","SOLUSD",1742835197523,0.063,142.27,142.21,6.25]
["bitfinex","SOLUSD",1742835202437,20.0,142.25,142.21,0.03]
["bitfinex","SOLUSD",1742835202650,18.79181043,142.23,142.21,6.25]
["bitfinex","SOLUSD",1742835203044,24.88321043,142.23,142.19,0.03]
["bitfinex","SOLUSD",1742835203357,20.0,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742835204267,27.0323,142.2,142.19,6.25]
["bitfinex","SOLUSD",1742835206065,7.0313,142.22,142.19,6.25]
["bitfinex","SOLUSD",1742835206237,18.79181043,142.22,142.19,6.25]
["bitfinex","SOLUSD",1742835206641,20.0,142.2,142.19,6.25]
["bitfinex","SOLUSD",1742835208549,27.0323,142.2,142.19,6.25]
["bitfinex","SOLUSD",1742835209471,7.0313,142.22,142.19,6.25]
["bitfinex","SOLUSD",1742835211755,24.6079,142.23,142.19,6.25]
["bitfinex","SOLUSD",1742835216262,24.6079,142.23,142.2,6.22]
["bitfinex","SOLUSD",1742835220774,20.0,142.21,142.2,6.22]
["bitfinex","SOLUSD",1742835221360,27.0318,142.21,142.2,6.22]
["bitfinex","SOLUSD",1742835226494,27.0318,142.21,142.19,0.03]
["bitfinex","SOLUSD",1742835226696,27.0318,142.21,142.2,6.22]
["bitfinex","SOLUSD",1742835227797,0.063,142.22,142.2,28.0665]
["bitfinex","SOLUSD",1742835228168,0.063,142.22,142.21,19.21829514]
["bitfinex","SOLUSD",1742835228367,0.063,142.27,142.21,33.58283384]
["bitfinex","SOLUSD",1742835228872,0.063,142.27,142.21,19.21829514]
["bitfinex","SOLUSD",1742835229288,0.063,142.27,142.2,14.7988]
["bitfinex","SOLUSD",1742835229490,7.092,142.27,142.2,7.7665]
["bitfinex","SOLUSD",1742835229997,0.063,142.27,142.2,7.7665]
["bitfinex","SOLUSD",1742835231501,20.0,142.25,142.19,10.99013629]
["bitfinex","SOLUSD",1742835231673,20.0,142.25,142.21,6.22]
["bitfinex","SOLUSD",1742835232073,7.0303,142.24,142.21,6.22]
["bitfinex","SOLUSD",1742835235313,27.0299,142.25,142.21,6.22]
["bitfinex","SOLUSD",1742835235507,20.0,142.24,142.21,6.22]
["bitfinex","SOLUSD",1742835235915,7.0294,142.26,142.21,6.22]
["bitfinex","SOLUSD",1742835236622,0.063,142.24,142.21,6.22]
["bitfinex","SOLUSD",1742835238217,0.063,142.24,142.21,13.2515]
["bitfinex","SOLUSD",1742835238712,0.063,142.24,142.22,1.5827]
["bitfinex","SOLUSD",1742835239707,0.063,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1742835239910,0.063,142.24,142.22,1.5827]
["bitfinex","SOLUSD",1742835240195,0.063,142.24,142.21,6.22]
["bitfinex","SOLUSD",1742835241005,20.063,142.24,142.21,6.22]
["bitfinex","SOLUSD",1742835242506,7.0308,142.23,142.21,6.22]
["bitfinex","SOLUSD",1742835242703,7.0308,142.23,142.19,0.03]
["bitfinex","SOLUSD",1742835242905,7.0308,142.23,142.22,6.22]
["bitfinex","SOLUSD",1742835244927,18.79181043,142.22,142.2,6.22]
["bitfinex","SOLUSD",1742835245220,18.79181043,142.22,142.19,0.03]
["bitfinex","SOLUSD",1742835245424,18.79181043,142.22,142.2,6.22]
["bitfinex","SOLUSD",1742835246106,18.79181043,142.22,142.21,6.22]
["bitfinex","SOLUSD",1742835246607,25.82311043,142.22,142.21,6.22]
["bitfinex","SOLUSD",1742835247014,25.82311043,142.22,142.19,0.03]
["bitfinex","SOLUSD",1742835247216,25.82311043,142.22,142.2,6.22]
["bitfinex","SOLUSD",1742835247716,7.0313,142.22,142.2,6.22]
["bitfinex","SOLUSD",1742835252230,20.0,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742835252410,38.79181043,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742835252724,45.82411043,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742835254525,45.82411043,142.2,142.19,6.25]
["bitfinex","SOLUSD",1742835255836,45.82411043,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742835264127,46.25059514,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742835264745,27.0323,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742835264960,7.0323,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742835265934,17.5783,142.22,142.19,0.03]
["bitfinex","SOLUSD",1742835266349,7.0308,142.23,142.19,0.03]
["bitfinex","SOLUSD",1742835266735,24.6079,142.23,142.19,0.03]
["bitfinex","SOLUSD",1742835266940,20.0,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742835268040,27.0323,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742835273738,27.0323,142.2,142.19,6.25]
["bitfinex","SOLUSD",1742835274151,45.82411043,142.2,142.19,6.25]
["bitfinex","SOLUSD",1742835276754,27.0323,142.2,142.19,6.25]
["bitfinex","SOLUSD",1742835278664,0.42648471,142.19,142.16,6.25]
["bitfinex","SOLUSD",1742835280157,0.42648471,142.19,142.16,0.03]
["bitfinex","SOLUSD",1742835280360,0.42648471,142.19,142.16,6.25]
["bitfinex","SOLUSD",1742835280542,7.0333,142.18,142.16,6.25]
["bitfinex","SOLUSD",1742835280742,12.55736291,142.18,142.16,6.25]
["bitfinex","SOLUSD",1742835280943,7.0333,142.18,142.16,6.25]
["bitfinex","SOLUSD",1742835281243,7.0333,142.18,142.16,0.03]
["bitfinex","SOLUSD",1742835281445,7.0333,142.18,142.16,6.25]
["bitfinex","SOLUSD",1742835282160,18.79181043,142.17,142.16,6.25]
["bitfinex","SOLUSD",1742835282564,20.0,142.14,142.1,0.03]
["bitfinex","SOLUSD",1742835282764,7.0358,142.13,142.1,0.03]
["bitfinex","SOLUSD",1742835283191,20.0,142.11,142.1,0.03]
["bitfinex","SOLUSD",1742835283662,20.0,142.11,142.1,6.25]
["bitfinex","SOLUSD",1742835284173,24.6253,142.13,142.09,2.2986867]
["bitfinex","SOLUSD",1742835284174,38.933972,142.1,142.09,2.2986867]
["bitfinex","SOLUSD",1742835284382,39.21829514,142.1,142.09,2.2986867]
["bitfinex","SOLUSD",1742835284669,46.25549514,142.1,142.09,2.2986867]
["bitfinex","SOLUSD",1742835285648,45.82901043,142.1,142.09,2.2986867]
["bitfinex","SOLUSD",1742835287766,7.0363,142.12,142.09,2.2986867]
["bitfinex","SOLUSD",1742835287975,20.0,142.1,142.09,2.2986867]
["bitfinex","SOLUSD",1742835288661,7.0348,142.15,142.09,2.2986867]
["bitfinex","SOLUSD",1742835289060,7.0345,142.16,142.09,2.2986867]
["bitfinex","SOLUSD",1742835289261,7.0345,142.16,142.09,9.3363867]
["bitfinex","SOLUSD",1742835289647,7.0345,142.16,142.09,9.3362867]
["bitfinex","SOLUSD",1742835290268,7.0345,142.16,142.1,6.22]
["bitfinex","SOLUSD",1742835292770,7.0338,142.17,142.1,13.2572]
["bitfinex","SOLUSD",1742835293964,7.0338,142.17,142.1,13.2872]
["bitfinex","SOLUSD",1742835298575,7.17676157,142.16,142.1,6.25]
["bitfinex","SOLUSD",1742835303989,7.17676157,142.16,142.1,0.03]
["bitfinex","SOLUSD",1742835304189,7.17676157,142.16,142.11,6.22]
["bitfinex","SOLUSD",1742835305594,7.23976157,142.16,142.11,6.22]
["bitfinex","SOLUSD",1742835307899,24.82556157,142.16,142.11,6.22]
["bitfinex","SOLUSD",1742835310999,20.0,142.12,142.1,0.03]
["bitfinex","SOLUSD",1742835311175,20.0,142.12,142.11,6.22]
["bitfinex","SOLUSD",1742835311386,20.0,142.12,142.1,0.03]
["bitfinex","SOLUSD",1742835311593,20.0,142.12,142.11,6.22]
["bitfinex","SOLUSD",1742835311794,38.79181043,142.12,142.11,6.22]
["bitfinex","SOLUSD",1742835311971,39.21829514,142.12,142.11,6.22]
["bitfinex","SOLUSD",1742835312176,0.42648471,142.11,142.1,0.03]
["bitfinex","SOLUSD",1742835312993,26.25509514,142.11,142.09,2.3286867]
["bitfinex","SOLUSD",1742835315893,20.14216157,142.07,142.05,0.03]
["bitfinex","SOLUSD",1742835316080,38.79181043,142.07,142.06,6.22]
["bitfinex","SOLUSD",1742835316791,38.79181043,142.07,142.05,6.25]
["bitfinex","SOLUSD",1742835317293,26.11533357,142.06,142.05,0.03]
["bitfinex","SOLUSD",1742835317485,26.25749514,142.06,142.05,0.0001]
["bitfinex","SOLUSD",1742835318577,25.83101043,142.06,142.05,0.0001]
["bitfinex","SOLUSD",1742835318797,7.0392,142.06,142.05,0.0001]
["bitfinex","SOLUSD",1742835319599,7.0392,142.06,142.05,6.2201]
["bitfinex","SOLUSD",1742835320693,7.60784628,142.06,142.05,6.2201]
["bitfinex","SOLUSD",1742835321699,20.0,142.06,142.05,6.2201]
["bitfinex","SOLUSD",1742835321996,7.0377,142.09,142.05,6.2201]
["bitfinex","SOLUSD",1742835323691,20.0,142.07,142.05,6.2201]
["bitfinex","SOLUSD",1742835324286,20.0,142.07,142.06,6.22]
["bitfinex","SOLUSD",1742835325001,7.0372,142.1,142.05,0.0001]
["bitfinex","SOLUSD",1742835325207,7.0372,142.1,142.06,6.22]
["bitfinex","SOLUSD",1742835325801,0.14216157,142.1,142.06,6.22]
["bitfinex","SOLUSD",1742835328104,24.6321,142.09,142.06,6.22]
["bitfinex","SOLUSD",1742835329107,24.6321,142.09,142.07,6.22]
["bitfinex","SOLUSD",1742835337210,20.0,142.06,142.05,0.0001]
["bitfinex","SOLUSD",1742835337993,38.79181043,142.06,142.05,0.0001]
["bitfinex","SOLUSD",1742835338187,20.0,142.06,142.05,0.0001]
["bitfinex","SOLUSD",1742835339310,27.0392,142.06,142.05,0.0001]
["bitfinex","SOLUSD",1742835339716,27.0392,142.06,142.05,6.2201]
["bitfinex","SOLUSD",1742835357519,27.1022,142.06,142.05,6.2201]
["bitfinex","SOLUSD",1742835359821,27.1022,142.06,142.0,237.042]
["bitfinex","SOLUSD",1742835360028,27.1022,142.06,142.0,236.0421]
["bitfinex","SOLUSD",1742835361111,27.1022,142.06,142.01,6.2]
["bitfinex","SOLUSD",1742835362121,27.1022,142.06,142.02,6.2]
["bitfinex","SOLUSD",1742835362429,44.7003,142.06,142.02,6.2]
["bitfinex","SOLUSD",1742835362727,18.79181043,142.05,142.03,6.2]
["bitfinex","SOLUSD",1742835363617,7.0402,142.04,142.03,6.2]
["bitfinex","SOLUSD",1742835364226,7.0402,142.04,142.0,229.0001]
["bitfinex","SOLUSD",1742835364227,20.0,142.01,142.0,229.0001]
["bitfinex","SOLUSD",1742835364405,20.32311043,142.01,142.0,229.0001]
["bitfinex","SOLUSD",1742835364818,38.79181043,142.01,142.0,229.0001]
["bitfinex","SOLUSD",1742835365323,19.21829514,142.01,142.0,155.7999]
["bitfinex","SOLUSD",1742835365506,26.25999514,142.01,142.0,118.989]
["bitfinex","SOLUSD",1742835365711,26.25999514,142.01,142.0,82.0692]
["bitfinex","SOLUSD",1742835366134,26.25999514,142.01,142.0,4.07720424]
["bitfinex","SOLUSD",1742835367112,26.25999514,142.01,142.0,4.24e-06]
["bitfinex","SOLUSD",1742835371954,20.0,141.98,141.92,1.6439]
["bitfinex","SOLUSD",1742835372243,20.0,141.98,141.93,6.2]
["bitfinex","SOLUSD",1742835373931,7.0437,141.97,141.93,6.2]
["bitfinex","SOLUSD",1742835374152,7.0437,141.97,141.88,17.90382314]
["bitfinex","SOLUSD",1742835375344,7.0437,141.97,141.89,6.2]
["bitfinex","SOLUSD",1742835375542,7.0433,141.98,141.9,14.44122225]
["bitfinex","SOLUSD",1742835375945,7.0422,142.0,141.9,14.44122225]
["bitfinex","SOLUSD",1742835376136,7.0422,142.0,141.9,19.21829514]
["bitfinex","SOLUSD",1742835376627,7.0422,142.0,141.91,6.2]
["bitfinex","SOLUSD",1742835376939,24.6478,142.0,141.91,6.2]
["bitfinex","SOLUSD",1742835377149,18.79181043,141.99,141.92,6.2]
["bitfinex","SOLUSD",1742835379854,7.0432,141.98,141.92,6.2]
["bitfinex","SOLUSD",1742835380957,7.0432,141.98,141.92,13.2462]
["bitfinex","SOLUSD",1742835381145,7.0432,141.98,141.92,6.2]
["bitfinex","SOLUSD",1742835381649,7.0407,142.03,141.94,8.0074]
["bitfinex","SOLUSD",1742835381846,18.79181043,142.02,141.94,8.0074]
["bitfinex","SOLUSD",1742835382251,18.79181043,142.02,141.94,1.5673]
["bitfinex","SOLUSD",1742835384162,7.0417,142.01,141.94,8.6124]
["bitfinex","SOLUSD",1742835384351,25.68984886,142.04,141.94,8.6124]
["bitfinex","SOLUSD",1742835384668,25.68984886,142.04,141.95,6.04]
["bitfinex","SOLUSD",1742835384876,18.79181043,142.03,141.95,6.04]
["bitfinex","SOLUSD",1742835385242,7.0402,142.04,141.95,6.04]
["bitfinex","SOLUSD",1742835385450,25.68984886,142.04,141.95,6.04]
["bitfinex","SOLUSD",1742835385663,7.0402,142.04,141.95,6.04]
["bitfinex","SOLUSD",1742835386055,7.18206157,142.05,141.95,6.04]
["bitfinex","SOLUSD",1742835386254,7.18206157,142.05,141.96,7.0442]
["bitfinex","SOLUSD",1742835386563,7.18206157,142.05,141.97,6.2]
["bitfinex","SOLUSD",1742835387859,7.0399,142.05,141.97,6.2]
["bitfinex","SOLUSD",1742835388259,7.0399,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1742835393553,7.1029,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1742835401156,18.79181043,142.04,141.95,6.04]
["bitfinex","SOLUSD",1742835401355,24.7023,142.05,141.99,6.2]
["bitfinex","SOLUSD",1742835404078,24.7023,142.05,141.99,13.2427]
["bitfinex","SOLUSD",1742835404671,24.7023,142.05,141.99,6.2]
["bitfinex","SOLUSD",1742835412286,24.7023,142.05,141.99,13.2427]
["bitfinex","SOLUSD",1742835412579,7.1029,142.05,141.99,13.2427]
["bitfinex","SOLUSD",1742835413478,0.063,142.05,141.99,13.2427]
["bitfinex","SOLUSD",1742835418690,0.063,142.05,141.99,14.8845]
["bitfinex","SOLUSD",1742835419775,0.063,142.05,141.99,32.4913]
["bitfinex","SOLUSD",1742835422581,0.063,142.05,142.0,25.48209514]
["bitfinex","SOLUSD",1742835422783,0.063,142.05,142.0,40.4232174]
["bitfinex","SOLUSD",1742835422985,0.063,142.05,142.0,25.98199515]
["bitfinex","SOLUSD",1742835423190,0.063,142.05,142.0,25.48209514]
["bitfinex","SOLUSD",1742835424098,0.063,142.05,142.0,25.98199515]
["bitfinex","SOLUSD",1742835424301,0.063,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1742835426078,0.063,142.05,142.01,24.646]
["bitfinex","SOLUSD",1742835426685,0.063,142.05,142.02,0.14216157]
["bitfinex","SOLUSD",1742835426885,0.063,142.05,142.02,19.21829514]
["bitfinex","SOLUSD",1742835427286,0.063,142.05,142.03,1.5998]
["bitfinex","SOLUSD",1742835427489,0.063,142.05,142.04,25.41829514]
["bitfinex","SOLUSD",1742835428803,0.063,142.05,142.04,32.45849514]
["bitfinex","SOLUSD",1742835428999,0.063,142.05,142.04,6.2]
["bitfinex","SOLUSD",1742835431306,0.063,142.05,142.04,13.2402]
["bitfinex","SOLUSD",1742835431605,0.063,142.05,142.04,32.45849514]
["bitfinex","SOLUSD",1742835431791,0.063,142.05,142.04,34.11729514]
["bitfinex","SOLUSD",1742835431992,0.063,142.05,142.04,14.899]
["bitfinex","SOLUSD",1742835432202,0.063,142.05,142.04,7.8588]
["bitfinex","SOLUSD",1742835432582,0.063,142.05,142.04,6.2]
["bitfinex","SOLUSD",1742835433812,0.063,142.05,142.03,7.0405]
["bitfinex","SOLUSD",1742835434105,0.063,142.05,142.04,6.2]
["bitfinex","SOLUSD",1742835434909,0.063,142.05,142.04,13.2402]
["bitfinex","SOLUSD",1742835441214,0.063,142.05,142.04,32.45849514]
["bitfinex","SOLUSD",1742835441612,0.063,142.06,142.05,19.21829514]
["bitfinex","SOLUSD",1742835443098,0.063,142.06,142.05,26.25799514]
["bitfinex","SOLUSD",1742835455220,0.063,142.06,142.05,0.03]
["bitfinex","SOLUSD",1742835455423,0.063,142.06,142.05,6.23]
["bitfinex","SOLUSD",1742835456127,0.063,142.06,142.05,0.03]
["bitfinex","SOLUSD",1742835456318,0.063,142.06,142.05,6.23]
["bitfinex","SOLUSD",1742835461327,0.063,142.06,142.05,0.03]
["bitfinex","SOLUSD",1742835461539,0.063,142.06,142.05,6.23]
["bitfinex","SOLUSD",1742835461729,7.6429,142.06,142.05,6.23]
["bitfinex","SOLUSD",1742835462419,7.6429,142.06,142.05,0.03]
["bitfinex","SOLUSD",1742835463337,14.6821,142.06,142.05,0.03]
["bitfinex","SOLUSD",1742835468432,18.79181043,142.05,141.95,7.0442]
["bitfinex","SOLUSD",1742835468614,20.5523937,142.05,141.96,6.2]
["bitfinex","SOLUSD",1742835468815,18.79181043,142.05,141.96,6.2]
["bitfinex","SOLUSD",1742835469214,20.0,142.02,141.94,193.065]
["bitfinex","SOLUSD",1742835469429,7.8554,142.01,141.95,6.2]
["bitfinex","SOLUSD",1742835469932,8.2607,142.05,141.96,19.21829514]
["bitfinex","SOLUSD",1742835470339,8.2607,142.05,141.97,7.0437]
["bitfinex","SOLUSD",1742835471338,8.2607,142.05,141.97,24.653]
["bitfinex","SOLUSD",1742835472736,15.3006,142.05,141.97,24.653]
["bitfinex","SOLUSD",1742835473032,15.3006,142.05,141.97,7.0437]
["bitfinex","SOLUSD",1742835474215,15.3006,142.05,141.96,7.0442]
["bitfinex","SOLUSD",1742835475137,32.9,142.05,141.96,7.0442]
["bitfinex","SOLUSD",1742835475319,18.79181043,142.04,141.97,6.2]
["bitfinex","SOLUSD",1742835475639,18.79181043,142.04,141.98,6.2]
["bitfinex","SOLUSD",1742835475640,20.0,142.01,141.98,6.2]
["bitfinex","SOLUSD",1742835475826,7.8466,142.0,141.98,6.2]
["bitfinex","SOLUSD",1742835477127,7.0427,141.99,141.98,6.2]
["bitfinex","SOLUSD",1742835486051,25.83451043,141.99,141.98,6.2]
["bitfinex","SOLUSD",1742835486247,7.0427,141.99,141.98,6.2]
["bitfinex","SOLUSD",1742835486430,14.889,142.0,141.98,6.2]
["bitfinex","SOLUSD",1742835486844,7.0418,142.01,141.98,6.2]
["bitfinex","SOLUSD",1742835487948,27.0427,141.99,141.98,6.2]
["bitfinex","SOLUSD",1742835488544,7.0427,141.99,141.98,6.2]
["bitfinex","SOLUSD",1742835488740,7.0417,142.01,141.98,6.2]
["bitfinex","SOLUSD",1742835490456,24.6444,142.02,141.98,6.2]
["bitfinex","SOLUSD",1742835493641,7.0412,142.02,141.98,6.2]
["bitfinex","SOLUSD",1742835496679,7.0412,142.02,141.98,13.2431]
["bitfinex","SOLUSD",1742835498175,7.0412,142.02,141.98,6.2]
["bitfinex","SOLUSD",1742835501665,7.0412,142.02,141.98,13.2432]
["bitfinex","SOLUSD",1742835501868,7.0402,142.04,141.98,13.2432]
["bitfinex","SOLUSD",1742835502171,7.0402,142.04,141.98,6.2]
["bitfinex","SOLUSD",1742835502378,7.0402,142.04,141.98,13.2431]
["bitfinex","SOLUSD",1742835503972,7.0402,142.04,141.98,6.2]
["bitfinex","SOLUSD",1742835505592,7.0402,142.04,141.98,13.2431]
["bitfinex","SOLUSD",1742835506570,7.0402,142.04,141.98,6.2]
["bitfinex","SOLUSD",1742835508290,0.063,142.06,142.04,6.6573]
["bitfinex","SOLUSD",1742835508587,0.063,142.12,142.05,39.85951739]
["bitfinex","SOLUSD",1742835508771,0.063,142.12,142.05,40.3594174]
["bitfinex","SOLUSD",1742835509178,0.063,142.12,142.05,6.34216157]
["bitfinex","SOLUSD",1742835509391,0.063,142.12,142.06,6.2]
["bitfinex","SOLUSD",1742835509900,0.063,142.12,142.06,13.2391]
["bitfinex","SOLUSD",1742835516378,0.063,142.12,142.06,13.2691]
["bitfinex","SOLUSD",1742835516988,0.063,142.12,142.06,30.8672]
["bitfinex","SOLUSD",1742835518295,0.063,142.12,142.06,13.2691]
["bitfinex","SOLUSD",1742835519316,0.063,142.12,142.06,0.03]
["bitfinex","SOLUSD",1742835519497,0.063,142.12,142.07,6.2]
["bitfinex","SOLUSD",1742835520621,7.0993,142.12,142.07,6.2]
["bitfinex","SOLUSD",1742835522702,7.0993,142.12,142.06,0.03]
["bitfinex","SOLUSD",1742835522906,7.0993,142.12,142.08,6.2]
["bitfinex","SOLUSD",1742835523387,7.0993,142.12,142.06,0.03]
["bitfinex","SOLUSD",1742835523585,18.79181043,142.11,142.06,0.03]
["bitfinex","SOLUSD",1742835523797,18.79181043,142.11,142.07,6.2]
["bitfinex","SOLUSD",1742835525120,7.0372,142.1,142.07,6.2]
["bitfinex","SOLUSD",1742835526128,24.6304,142.1,142.07,6.2]
["bitfinex","SOLUSD",1742835528325,24.6304,142.1,142.06,0.03]
["bitfinex","SOLUSD",1742835528618,24.6304,142.1,142.07,6.2]
["bitfinex","SOLUSD",1742835532201,7.0372,142.1,142.07,6.2]
["bitfinex","SOLUSD",1742835533803,0.063,142.12,142.07,6.2]
["bitfinex","SOLUSD",1742835534002,7.037,142.11,142.07,6.2]
["bitfinex","SOLUSD",1742835534603,7.0993,142.12,142.07,6.2]
["bitfinex","SOLUSD",1742835539629,24.69,142.12,142.07,6.2]
["bitfinex","SOLUSD",1742835542228,24.69,142.12,142.06,0.03]
["bitfinex","SOLUSD",1742835542407,24.69,142.12,142.07,6.2]
["bitfinex","SOLUSD",1742835544935,7.0993,142.12,142.07,6.2]
["bitfinex","SOLUSD",1742835545737,7.0993,142.12,142.07,13.2387]
["bitfinex","SOLUSD",1742835546328,7.0993,142.12,142.07,6.2]
["bitfinex","SOLUSD",1742835550139,7.0993,142.12,142.07,13.2387]
["bitfinex","SOLUSD",1742835550435,7.0993,142.12,142.07,6.2]
["bitfinex","SOLUSD",1742835553849,7.0993,142.12,142.07,13.2387]
["bitfinex","SOLUSD",1742835554440,0.063,142.12,142.07,13.2387]
["bitfinex","SOLUSD",1742835559415,0.063,142.12,142.08,19.21829514]
["bitfinex","SOLUSD",1742835560237,0.0001,142.09,142.08,19.21829514]
["bitfinex","SOLUSD",1742835560836,0.0001,142.09,142.08,26.25649514]
["bitfinex","SOLUSD",1742835561640,0.063,142.12,142.08,196.59341739]
["bitfinex","SOLUSD",1742835562451,0.063,142.12,142.11,39.21829514]
["bitfinex","SOLUSD",1742835563443,0.063,142.12,142.11,46.25509514]
["bitfinex","SOLUSD",1742835564062,0.063,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1742835564266,0.063,142.16,142.15,25.25613357]
["bitfinex","SOLUSD",1742835564958,0.063,142.16,142.15,6.18]
["bitfinex","SOLUSD",1742835566549,0.063,142.16,142.15,13.2148]
["bitfinex","SOLUSD",1742835567251,0.063,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1742835567435,0.063,142.16,142.15,13.2148]
["bitfinex","SOLUSD",1742835568331,0.063,142.16,142.15,13.35696157]
["bitfinex","SOLUSD",1742835569447,0.063,142.16,142.15,218.37309514]
["bitfinex","SOLUSD",1742835569943,0.063,142.16,142.15,356.67309514]
["bitfinex","SOLUSD",1742835570645,0.063,142.17,142.16,19.21829514]
["bitfinex","SOLUSD",1742835571347,0.0001,142.17,142.16,19.21829514]
["bitfinex","SOLUSD",1742835571545,0.0001,142.17,142.16,26.25259514]
["bitfinex","SOLUSD",1742835572251,0.0001,142.17,142.16,164.55259514]
["bitfinex","SOLUSD",1742835572545,0.063,142.2,142.19,39.21829514]
["bitfinex","SOLUSD",1742835572927,0.063,142.2,142.19,0.14216157]
["bitfinex","SOLUSD",1742835573945,0.063,142.2,142.19,7.17496157]
["bitfinex","SOLUSD",1742835577248,0.063,142.2,142.19,7.60144628]
["bitfinex","SOLUSD",1742835578457,0.063,142.2,142.19,26.25109514]
["bitfinex","SOLUSD",1742835579546,0.063,142.2,142.19,164.55109514]
["bitfinex","SOLUSD",1742835584663,0.063,142.22,142.2,19.21829514]
["bitfinex","SOLUSD",1742835584850,0.0001,142.21,142.2,25.39829514]
["bitfinex","SOLUSD",1742835585254,0.0001,142.22,142.21,0.14216157]
["bitfinex","SOLUSD",1742835585954,0.0001,142.22,142.21,26.25009514]
["bitfinex","SOLUSD",1742835587570,0.0001,142.22,142.21,212.05009514]
["bitfinex","SOLUSD",1742835589873,0.0001,142.22,142.21,350.35009514]
["bitfinex","SOLUSD",1742835590054,0.0001,142.22,142.21,374.63168576]
["bitfinex","SOLUSD",1742835590383,0.0001,142.22,142.21,360.19046351]
["bitfinex","SOLUSD",1742835592177,0.0001,142.22,142.21,359.6905635]
["bitfinex","SOLUSD",1742835592482,0.0001,142.22,142.21,360.19046351]
["bitfinex","SOLUSD",1742835592846,0.0001,142.23,142.22,19.21829514]
["bitfinex","SOLUSD",1742835593058,0.0001,142.23,142.22,157.51829514]
["bitfinex","SOLUSD",1742835594073,0.0001,142.23,142.22,158.01819515]
["bitfinex","SOLUSD",1742835594385,0.0001,142.23,142.22,157.51829514]
["bitfinex","SOLUSD",1742835594572,0.0001,142.23,142.22,158.01819515]
["bitfinex","SOLUSD",1742835594890,0.0001,142.23,142.22,165.04949515]
["bitfinex","SOLUSD",1742835597074,0.0001,142.23,142.22,164.54959514]
["bitfinex","SOLUSD",1742835598171,0.0001,142.23,142.22,170.445272]
["bitfinex","SOLUSD",1742835598378,0.0001,142.23,142.22,170.72959514]
["bitfinex","SOLUSD",1742835598679,0.0001,142.23,142.22,170.445272]
["bitfinex","SOLUSD",1742835598982,0.0001,142.23,142.22,170.58743357]
["bitfinex","SOLUSD",1742835599172,0.0001,142.23,142.22,151.65346157]
["bitfinex","SOLUSD",1742835599373,0.0001,142.23,142.21,185.83]
["bitfinex","SOLUSD",1742835599374,0.0001,142.23,142.21,192.8616]
["bitfinex","SOLUSD",1742835599566,0.0001,142.23,142.22,6.18]
["bitfinex","SOLUSD",1742835603782,0.0001,142.23,142.21,185.83]
["bitfinex","SOLUSD",1742835603783,7.8631,142.22,142.21,185.83]
["bitfinex","SOLUSD",1742835604078,7.8631,142.22,142.21,6.21]
["bitfinex","SOLUSD",1742835604887,0.0001,142.23,142.21,6.21]
["bitfinex","SOLUSD",1742835606969,0.0001,142.23,142.22,7.0313]
["bitfinex","SOLUSD",1742835608480,0.0001,142.23,142.21,6.21]
["bitfinex","SOLUSD",1742835608683,0.0001,142.23,142.21,13.2417]
["bitfinex","SOLUSD",1742835609467,0.0001,142.23,142.22,0.14216157]
["bitfinex","SOLUSD",1742835610085,0.0001,142.23,142.22,0.17216157]
["bitfinex","SOLUSD",1742835611492,0.0001,142.23,142.22,7.20346157]
["bitfinex","SOLUSD",1742835612285,0.0001,142.23,142.22,25.995272]
["bitfinex","SOLUSD",1742835612585,0.0001,142.23,142.22,26.27959514]
["bitfinex","SOLUSD",1742835613167,0.0001,142.23,142.22,164.57959514]
["bitfinex","SOLUSD",1742835613384,0.063,142.26,142.25,38.933972]
["bitfinex","SOLUSD",1742835613693,0.063,142.26,142.25,45.963772]
["bitfinex","SOLUSD",1742835613984,0.063,142.26,142.25,27.17196157]
["bitfinex","SOLUSD",1742835614186,0.063,142.26,142.25,20.0]
["bitfinex","SOLUSD",1742835614394,0.063,142.26,142.24,7.0301]
["bitfinex","SOLUSD",1742835615081,0.063,142.26,142.23,7.0306]
["bitfinex","SOLUSD",1742835615595,0.063,142.26,142.22,7.20346157]
["bitfinex","SOLUSD",1742835622621,0.063,142.26,142.22,0.03]
["bitfinex","SOLUSD",1742835622990,0.063,142.26,142.23,6.18]
["bitfinex","SOLUSD",1742835624022,0.063,142.26,142.23,13.2108]
["bitfinex","SOLUSD",1742835624209,0.063,142.26,142.23,6.18]
["bitfinex","SOLUSD",1742835626825,0.063,142.26,142.23,13.2107]
["bitfinex","SOLUSD",1742835629321,0.063,142.26,142.23,30.7878]
["bitfinex","SOLUSD",1742835629515,0.063,142.26,142.24,18.79181043]
["bitfinex","SOLUSD",1742835631231,0.063,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1742835633607,0.063,142.26,142.25,26.24809514]
["bitfinex","SOLUSD",1742835637116,0.063,142.27,142.26,165.04749515]
["bitfinex","SOLUSD",1742835637917,0.063,142.3,142.29,39.21829514]
["bitfinex","SOLUSD",1742835638125,0.063,142.3,142.29,183.69829514]
["bitfinex","SOLUSD",1742835639634,0.063,142.3,142.29,190.72619514]
["bitfinex","SOLUSD",1742835642734,0.063,142.3,142.29,205.16741739]
["bitfinex","SOLUSD",1742835642932,0.063,142.32,142.3,19.71819515]
["bitfinex","SOLUSD",1742835643114,0.063,142.32,142.31,33.65951739]
["bitfinex","SOLUSD",1742835643528,0.063,142.37,142.35,19.21829514]
["bitfinex","SOLUSD",1742835643722,0.063,142.37,142.36,6.32216157]
["bitfinex","SOLUSD",1742835643916,0.063,142.37,142.36,13.34656157]
["bitfinex","SOLUSD",1742835644615,0.063,142.37,142.36,6.32216157]
["bitfinex","SOLUSD",1742835651449,0.063,142.37,142.36,13.34656157]
["bitfinex","SOLUSD",1742835654152,0.063,142.4,142.37,19.21829514]
["bitfinex","SOLUSD",1742835654353,80.9,142.56,142.44,0.28432314]
["bitfinex","SOLUSD",1742835654354,7.8365,142.5,142.44,0.28432314]
["bitfinex","SOLUSD",1742835654575,7.8365,142.5,142.44,25.113972]
["bitfinex","SOLUSD",1742835654977,14.8543,142.5,142.44,24.97181043]
["bitfinex","SOLUSD",1742835655185,7.0185,142.48,142.44,6.18]
["bitfinex","SOLUSD",1742835655495,7.0187,142.48,142.44,6.18]
["bitfinex","SOLUSD",1742835656285,7.018,142.49,142.44,6.18]
["bitfinex","SOLUSD",1742835658561,8.191,142.45,142.44,6.18]
["bitfinex","SOLUSD",1742835658776,0.03,142.45,142.44,6.18]
["bitfinex","SOLUSD",1742835658976,0.03,142.45,142.44,31.99221043]
["bitfinex","SOLUSD",1742835659363,0.03,142.45,142.44,32.134372]
["bitfinex","SOLUSD",1742835660362,0.03,142.45,142.44,6.18]
["bitfinex","SOLUSD",1742835662996,7.7596,142.44,142.37,18.64964886]
["bitfinex","SOLUSD",1742835663190,14.44122225,142.43,142.33,0.28432314]
["bitfinex","SOLUSD",1742835663375,14.44122225,142.43,142.34,6.18]
["bitfinex","SOLUSD",1742835663575,22.20082225,142.44,142.34,6.18]
["bitfinex","SOLUSD",1742835664169,7.0214,142.42,142.34,13.2053]
["bitfinex","SOLUSD",1742835664394,15.3124,142.42,142.34,13.2053]
["bitfinex","SOLUSD",1742835666185,32.8661,142.42,142.34,13.2053]
["bitfinex","SOLUSD",1742835666388,32.8661,142.42,142.35,6.18]
["bitfinex","SOLUSD",1742835667289,0.42648471,142.41,142.31,156.65481044]
["bitfinex","SOLUSD",1742835667472,0.42648471,142.41,142.31,138.00516158]
["bitfinex","SOLUSD",1742835667793,0.42648471,142.41,142.32,13.2061]
["bitfinex","SOLUSD",1742835667971,7.0224,142.4,142.32,13.2061]
["bitfinex","SOLUSD",1742835668172,7.0224,142.4,142.33,6.18]
["bitfinex","SOLUSD",1742835668799,7.0224,142.4,142.32,7.0261]
["bitfinex","SOLUSD",1742835668994,7.0224,142.4,142.33,13.2059]
["bitfinex","SOLUSD",1742835671183,7.0219,142.41,142.33,13.2059]
["bitfinex","SOLUSD",1742835675121,7.0219,142.41,142.33,6.18]
["bitfinex","SOLUSD",1742835675788,24.5768,142.41,142.33,6.18]
["bitfinex","SOLUSD",1742835677097,0.42648471,142.4,142.31,7.0897]
["bitfinex","SOLUSD",1742835677301,0.42648471,142.38,142.32,6.18]
["bitfinex","SOLUSD",1742835677502,24.5803,142.39,142.32,6.18]
["bitfinex","SOLUSD",1742835680004,7.0229,142.39,142.32,13.2063]
["bitfinex","SOLUSD",1742835681919,24.5803,142.39,142.32,13.2063]
["bitfinex","SOLUSD",1742835682824,39.02152225,142.39,142.33,6.18]
["bitfinex","SOLUSD",1742835683200,24.5803,142.39,142.33,6.18]
["bitfinex","SOLUSD",1742835694044,30.20940923,142.39,142.33,6.18]
["bitfinex","SOLUSD",1742835694926,30.23940923,142.39,142.33,6.18]
["bitfinex","SOLUSD",1742835695654,12.68200923,142.39,142.33,13.2058]
["bitfinex","SOLUSD",1742835695951,7.0529,142.39,142.33,13.2058]
["bitfinex","SOLUSD",1742835696936,7.0529,142.39,142.33,6.18]
["bitfinex","SOLUSD",1742835697141,7.0529,142.39,142.33,13.2058]
["bitfinex","SOLUSD",1742835698351,7.0529,142.39,142.33,6.18]
["bitfinex","SOLUSD",1742835701050,24.6103,142.39,142.33,6.18]
["bitfinex","SOLUSD",1742835703252,40.8078177,142.39,142.33,6.18]
["bitfinex","SOLUSD",1742835704351,75.9226177,142.39,142.31,0.063]
["bitfinex","SOLUSD",1742835704657,7.9994,142.35,142.32,6.18]
["bitfinex","SOLUSD",1742835704849,27.9994,142.35,142.32,6.18]
["bitfinex","SOLUSD",1742835705034,7.9994,142.35,142.32,6.18]
["bitfinex","SOLUSD",1742835705233,27.9994,142.35,142.31,0.063]
["bitfinex","SOLUSD",1742835705434,27.9994,142.35,142.32,6.18]
["bitfinex","SOLUSD",1742835705641,44.19747858,142.35,142.31,0.063]
["bitfinex","SOLUSD",1742835705952,20.0,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742835706256,20.0,142.32,142.31,6.243]
["bitfinex","SOLUSD",1742835707653,20.42648471,142.32,142.31,0.063]
["bitfinex","SOLUSD",1742835707963,0.42648471,142.31,142.29,6.18]
["bitfinex","SOLUSD",1742835708253,0.42648471,142.29,142.24,0.063]
["bitfinex","SOLUSD",1742835708426,16.62537282,142.29,142.24,0.063]
["bitfinex","SOLUSD",1742835708627,16.62537282,142.29,142.25,6.18]
["bitfinex","SOLUSD",1742835709068,20.0,142.26,142.24,0.063]
["bitfinex","SOLUSD",1742835709236,20.0,142.26,142.24,6.243]
["bitfinex","SOLUSD",1742835709642,20.0,142.27,142.24,6.243]
["bitfinex","SOLUSD",1742835710340,8.78574183,142.29,142.24,6.243]
["bitfinex","SOLUSD",1742835711152,7.80476157,142.3,142.24,6.243]
["bitfinex","SOLUSD",1742835711356,14.6901,142.3,142.24,13.2733]
["bitfinex","SOLUSD",1742835711658,14.6901,142.3,142.24,6.243]
["bitfinex","SOLUSD",1742835713367,1.5346,142.33,142.24,13.2732]
["bitfinex","SOLUSD",1742835713665,1.5346,142.33,142.25,18.79181043]
["bitfinex","SOLUSD",1742835714952,6.563,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1742835716154,13.5884,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1742835716356,13.5884,142.34,142.29,6.18]
["bitfinex","SOLUSD",1742835726189,0.03,142.35,142.29,13.2077]
["bitfinex","SOLUSD",1742835726695,0.03,142.35,142.29,30.7774]
["bitfinex","SOLUSD",1742835726863,0.03,142.35,142.29,32.2815]
["bitfinex","SOLUSD",1742835727276,0.03,142.35,142.29,14.7118]
["bitfinex","SOLUSD",1742835728394,0.03,142.35,142.29,14.7118]
["bitfinex","SOLUSD",1742835728895,20.03,142.35,142.29,6.18]
["bitfinex","SOLUSD",1742835729087,20.0,142.34,142.29,6.18]
["bitfinex","SOLUSD",1742835730895,7.0259,142.33,142.29,6.18]
["bitfinex","SOLUSD",1742835733904,24.5907,142.33,142.29,6.18]
["bitfinex","SOLUSD",1742835738393,7.0259,142.33,142.29,6.18]
["bitfinex","SOLUSD",1742835738781,7.0256,142.34,142.29,6.18]
["bitfinex","SOLUSD",1742835743798,7.0556,142.34,142.29,6.18]
["bitfinex","SOLUSD",1742835744698,0.03,142.34,142.29,13.2076]
["bitfinex","SOLUSD",1742835745882,0.03,142.34,142.29,6.18]
["bitfinex","SOLUSD",1742835751294,0.03,142.34,142.29,13.2078]
["bitfinex","SOLUSD",1742835752498,0.03,142.34,142.29,6.18]
["bitfinex","SOLUSD",1742835754224,0.59864628,142.34,142.28,0.063]
["bitfinex","SOLUSD",1742835754448,7.0279,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742835754709,7.0279,142.29,142.28,6.243]
["bitfinex","SOLUSD",1742835755683,7.45438471,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742835755901,0.28432314,142.28,142.26,6.18]
["bitfinex","SOLUSD",1742835756700,7.0288,142.27,142.26,6.18]
["bitfinex","SOLUSD",1742835759117,7.0288,142.27,142.24,0.063]
["bitfinex","SOLUSD",1742835759317,7.0288,142.27,142.26,6.18]
["bitfinex","SOLUSD",1742835760317,20.0,142.28,142.26,6.18]
["bitfinex","SOLUSD",1742835760742,27.0288,142.28,142.26,6.18]
["bitfinex","SOLUSD",1742835761423,7.0288,142.28,142.26,6.18]
["bitfinex","SOLUSD",1742835762811,7.0266,142.32,142.26,13.2092]
["bitfinex","SOLUSD",1742835763948,24.6192,142.34,142.26,13.2092]
["bitfinex","SOLUSD",1742835764350,24.6192,142.34,142.26,6.18]
["bitfinex","SOLUSD",1742835764523,24.6192,142.34,142.26,13.2093]
["bitfinex","SOLUSD",1742835767134,24.6192,142.34,142.26,6.18]
["bitfinex","SOLUSD",1742835767536,24.6192,142.34,142.24,8.74926157]
["bitfinex","SOLUSD",1742835767537,0.42648471,142.33,142.24,1.5771]
["bitfinex","SOLUSD",1742835767747,0.42648471,142.33,142.25,6.18]
["bitfinex","SOLUSD",1742835768154,20.0,142.31,142.25,6.18]
["bitfinex","SOLUSD",1742835768549,20.0,142.31,142.24,1.5771]
["bitfinex","SOLUSD",1742835768863,0.28432314,142.3,142.26,6.18]
["bitfinex","SOLUSD",1742835769075,24.5976,142.29,142.26,6.18]
["bitfinex","SOLUSD",1742835770270,24.5976,142.29,142.27,6.18]
["bitfinex","SOLUSD",1742835770666,20.0,142.27,142.26,6.18]
["bitfinex","SOLUSD",1742835771167,27.0288,142.27,142.26,6.18]
["bitfinex","SOLUSD",1742835772670,27.0288,142.27,142.25,0.063]
["bitfinex","SOLUSD",1742835779765,27.0308,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742835780966,27.45728471,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1742835781266,0.42648471,142.22,142.17,6.243]
["bitfinex","SOLUSD",1742835781470,2.18502844,142.22,142.17,6.243]
["bitfinex","SOLUSD",1742835781945,24.6114,142.21,142.17,6.243]
["bitfinex","SOLUSD",1742835783258,7.0318,142.21,142.17,6.243]
["bitfinex","SOLUSD",1742835784063,7.0313,142.22,142.17,6.243]
["bitfinex","SOLUSD",1742835785145,0.28432314,142.21,142.17,6.243]
["bitfinex","SOLUSD",1742835786869,7.0323,142.2,142.17,6.243]
["bitfinex","SOLUSD",1742835787665,7.0323,142.2,142.18,6.18]
["bitfinex","SOLUSD",1742835789463,24.6131,142.2,142.17,0.063]
["bitfinex","SOLUSD",1742835789662,24.6131,142.2,142.17,6.243]
["bitfinex","SOLUSD",1742835792871,7.0323,142.2,142.17,6.243]
["bitfinex","SOLUSD",1742835793063,7.0308,142.23,142.17,6.243]
["bitfinex","SOLUSD",1742835793250,7.0308,142.23,142.17,14.8115]
["bitfinex","SOLUSD",1742835793851,0.03,142.23,142.17,14.8115]
["bitfinex","SOLUSD",1742835794056,0.03,142.23,142.18,0.14216157]
["bitfinex","SOLUSD",1742835794255,0.03,142.23,142.18,18.933972]
["bitfinex","SOLUSD",1742835794657,0.03,142.23,142.21,0.14216157]
["bitfinex","SOLUSD",1742835794852,0.03,142.23,142.22,13.2113]
["bitfinex","SOLUSD",1742835795053,0.03,142.23,142.22,6.18]
["bitfinex","SOLUSD",1742835796186,0.03,142.23,142.22,13.2113]
["bitfinex","SOLUSD",1742835796384,0.03,142.23,142.22,6.18]
["bitfinex","SOLUSD",1742835797391,0.03,142.23,142.22,13.2113]
["bitfinex","SOLUSD",1742835797596,0.03,142.23,142.22,32.42959514]
["bitfinex","SOLUSD",1742835797755,7.026,142.33,142.23,0.42648471]
["bitfinex","SOLUSD",1742835797952,7.026,142.33,142.23,138.00516158]
["bitfinex","SOLUSD",1742835798180,20.0,142.31,142.22,199.9236]
["bitfinex","SOLUSD",1742835798556,20.0,142.29,142.22,193.5747]
["bitfinex","SOLUSD",1742835799180,0.28432314,142.28,142.22,192.04]
["bitfinex","SOLUSD",1742835800191,7.0288,142.27,142.22,192.04]
["bitfinex","SOLUSD",1742835800479,20.0,142.3,142.22,192.04]
["bitfinex","SOLUSD",1742835800889,0.28432314,142.29,142.22,192.04]
["bitfinex","SOLUSD",1742835801186,20.28432314,142.29,142.22,192.04]
["bitfinex","SOLUSD",1742835801489,20.0,142.28,142.22,192.04]
["bitfinex","SOLUSD",1742835801788,20.0,142.28,142.22,199.0713]
["bitfinex","SOLUSD",1742835801986,20.0,142.29,142.22,199.0713]
["bitfinex","SOLUSD",1742835802284,27.0282,142.29,142.22,199.0713]
["bitfinex","SOLUSD",1742835806416,7.0274,142.3,142.22,199.0713]
["bitfinex","SOLUSD",1742835807123,7.0274,142.3,142.22,199.1343]
["bitfinex","SOLUSD",1742835807516,0.03,142.29,142.22,199.1343]
["bitfinex","SOLUSD",1742835810517,0.03,142.29,142.23,0.14216157]
["bitfinex","SOLUSD",1742835811520,0.03,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1742835814534,0.03,142.29,142.25,1.5487]
["bitfinex","SOLUSD",1742835815624,0.03,142.29,142.25,8.5781]
["bitfinex","SOLUSD",1742835821525,0.03,142.29,142.25,1.5487]
["bitfinex","SOLUSD",1742835821722,0.03,142.29,142.23,0.14216157]
["bitfinex","SOLUSD",1742835821916,0.03,142.29,142.23,7.17296157]
["bitfinex","SOLUSD",1742835822703,0.03,142.29,142.25,0.14216157]
["bitfinex","SOLUSD",1742835823430,0.03,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1742835823607,0.03,142.29,142.27,6.18]
["bitfinex","SOLUSD",1742835824222,0.03,142.29,142.28,1.64986157]
["bitfinex","SOLUSD",1742835830016,0.03,142.29,142.27,6.18]
["bitfinex","SOLUSD",1742835830214,0.03,142.29,142.26,138.00516158]
["bitfinex","SOLUSD",1742835830417,0.03,142.29,142.27,6.18]
["bitfinex","SOLUSD",1742835831837,0.03,142.29,142.25,185.74]
["bitfinex","SOLUSD",1742835832039,0.03,142.29,142.26,6.18]
["bitfinex","SOLUSD",1742835841737,0.03,142.29,142.23,185.74]
["bitfinex","SOLUSD",1742835841945,0.03,142.29,142.24,6.16]
["bitfinex","SOLUSD",1742835842142,0.03,142.29,142.23,185.74]
["bitfinex","SOLUSD",1742835842334,0.03,142.29,142.24,6.16]
["bitfinex","SOLUSD",1742835843339,7.0579,142.29,142.24,6.16]
["bitfinex","SOLUSD",1742835845056,7.0579,142.29,142.25,6.18]
["bitfinex","SOLUSD",1742835845248,24.6276,142.29,142.25,6.18]
["bitfinex","SOLUSD",1742835845428,7.0579,142.29,142.25,6.18]
["bitfinex","SOLUSD",1742835845628,0.03,142.29,142.25,6.18]
["bitfinex","SOLUSD",1742835845828,0.03,142.29,142.25,13.2098]
["bitfinex","SOLUSD",1742835847631,0.03,142.29,142.25,6.18]
["bitfinex","SOLUSD",1742835848247,0.03,142.29,142.25,13.2095]
["bitfinex","SOLUSD",1742835850551,0.03,142.29,142.25,6.18]
["bitfinex","SOLUSD",1742835851540,0.03,142.29,142.25,13.2097]
["bitfinex","SOLUSD",1742835856363,0.03,142.29,142.23,185.74]
["bitfinex","SOLUSD",1742835856541,0.03,142.29,142.24,6.16]
["bitfinex","SOLUSD",1742835858565,0.03,142.29,142.24,13.1903]
["bitfinex","SOLUSD",1742835861784,0.03,142.29,142.24,6.16]
["bitfinex","SOLUSD",1742835862286,0.03,142.29,142.24,13.1903]
["bitfinex","SOLUSD",1742835863521,0.03,142.29,142.24,6.16]
["bitfinex","SOLUSD",1742835864508,0.03,142.29,142.24,13.1903]
["bitfinex","SOLUSD",1742835864886,0.03,142.29,142.24,6.16]
["bitfinex","SOLUSD",1742835866683,0.03,142.29,142.24,13.1902]
["bitfinex","SOLUSD",1742835869204,0.03,142.29,142.25,6.16]
["bitfinex","SOLUSD",1742835871226,0.03,142.29,142.25,13.1897]
["bitfinex","SOLUSD",1742835897531,0.03,142.29,142.25,6.16]
["bitfinex","SOLUSD",1742835898856,24.58497902,142.32,142.25,6.16]
["bitfinex","SOLUSD",1742835899234,24.58497902,142.32,142.26,6.16]
["bitfinex","SOLUSD",1742835901566,7.01897902,142.32,142.26,13.1893]
["bitfinex","SOLUSD",1742835903365,7.04897902,142.32,142.26,13.1893]
["bitfinex","SOLUSD",1742835903546,0.03,142.32,142.26,13.1893]
["bitfinex","SOLUSD",1742835910769,0.03,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1742835910970,0.03,142.32,142.29,18.79181043]
["bitfinex","SOLUSD",1742835912060,0.03,142.32,142.3,19.07613357]
["bitfinex","SOLUSD",1742835912361,0.03,142.32,142.31,6.30216157]
["bitfinex","SOLUSD",1742835912963,0.03,142.32,142.31,170.41035672]
["bitfinex","SOLUSD",1742835914586,0.03,142.34,142.33,0.28432314]
["bitfinex","SOLUSD",1742835915394,0.03,142.34,142.33,163.96503358]
["bitfinex","SOLUSD",1742835917090,0.03,142.34,142.33,25.959872]
["bitfinex","SOLUSD",1742835919593,0.03,142.35,142.34,18.933972]
["bitfinex","SOLUSD",1742835919788,0.03,142.38,142.34,171.62441607]
["bitfinex","SOLUSD",1742835919995,0.03,142.38,142.37,39.21829514]
["bitfinex","SOLUSD",1742835920289,0.03,142.38,142.37,183.38345672]
["bitfinex","SOLUSD",1742835921189,0.03,142.38,142.37,9.59340003]
["bitfinex","SOLUSD",1742835921992,0.03,142.38,142.31,138.14732315]
["bitfinex","SOLUSD",1742835922183,0.03,142.38,142.32,6.16]
["bitfinex","SOLUSD",1742835922567,0.03,142.38,142.31,18.79181043]
["bitfinex","SOLUSD",1742835922875,8.0952,142.37,142.32,6.16]
["bitfinex","SOLUSD",1742835923296,7.0244,142.36,142.32,6.16]
["bitfinex","SOLUSD",1742835926395,7.0244,142.36,142.32,13.1863]
["bitfinex","SOLUSD",1742835926584,0.03,142.38,142.33,0.14216157]
["bitfinex","SOLUSD",1742835926892,0.03,142.37,142.33,18.933972]
["bitfinex","SOLUSD",1742835928096,0.03,142.37,142.35,0.14216157]
["bitfinex","SOLUSD",1742835928497,0.03,142.37,142.36,25.81621043]
["bitfinex","SOLUSD",1742835934306,0.03,142.37,142.34,323.62516158]
["bitfinex","SOLUSD",1742835934505,0.03,142.37,142.34,185.62]
["bitfinex","SOLUSD",1742835934807,0.03,142.37,142.35,6.16]
["bitfinex","SOLUSD",1742835935395,0.03,142.37,142.36,6.16]
["bitfinex","SOLUSD",1742835935992,0.03,142.37,142.34,185.62]
["bitfinex","SOLUSD",1742835936211,0.03,142.37,142.35,6.16]
["bitfinex","SOLUSD",1742835936389,7.7866,142.36,142.35,6.16]
["bitfinex","SOLUSD",1742835937298,14.811,142.36,142.35,6.16]
["bitfinex","SOLUSD",1742835937699,7.7866,142.36,142.35,6.16]
["bitfinex","SOLUSD",1742835938915,14.811,142.36,142.35,6.223]
["bitfinex","SOLUSD",1742835939716,7.7866,142.36,142.35,6.223]
["bitfinex","SOLUSD",1742835940292,14.811,142.36,142.35,6.223]
["bitfinex","SOLUSD",1742835943021,7.7866,142.36,142.35,6.223]
["bitfinex","SOLUSD",1742835944211,14.811,142.36,142.35,6.223]
["bitfinex","SOLUSD",1742835952614,7.0244,142.36,142.35,6.223]
["bitfinex","SOLUSD",1742835953303,0.03,142.37,142.35,6.223]
["bitfinex","SOLUSD",1742835954917,20.0,142.36,142.35,6.223]
["bitfinex","SOLUSD",1742835955517,27.0244,142.36,142.35,6.223]
["bitfinex","SOLUSD",1742835956323,27.0244,142.36,142.35,0.063]
["bitfinex","SOLUSD",1742835959529,27.0244,142.36,142.22,11.02313629]
["bitfinex","SOLUSD",1742835959530,8.1605,142.3,142.22,11.02313629]
["bitfinex","SOLUSD",1742835959735,8.1605,142.3,142.23,6.16]
["bitfinex","SOLUSD",1742835959736,7.0279,142.29,142.23,6.16]
["bitfinex","SOLUSD",1742835960318,80.9,142.33,142.24,18.79181043]
["bitfinex","SOLUSD",1742835960523,7.0259,142.33,142.24,18.79181043]
["bitfinex","SOLUSD",1742835960936,24.5907,142.33,142.24,18.79181043]
["bitfinex","SOLUSD",1742835962018,61.47741149,142.33,142.23,6.16]
["bitfinex","SOLUSD",1742835963124,61.47741149,142.33,142.24,0.063]
["bitfinex","SOLUSD",1742835963326,24.5907,142.33,142.24,18.85481043]
["bitfinex","SOLUSD",1742835963925,24.5907,142.33,142.24,25.88501043]
["bitfinex","SOLUSD",1742835965138,24.5907,142.33,142.24,18.85481043]
["bitfinex","SOLUSD",1742835965331,59.7203,142.33,142.24,0.063]
["bitfinex","SOLUSD",1742835967044,20.0,142.3,142.24,0.063]
["bitfinex","SOLUSD",1742835967226,24.5976,142.29,142.24,0.063]
["bitfinex","SOLUSD",1742835967429,32.6312,142.29,142.25,6.16]
["bitfinex","SOLUSD",1742835967742,15.0615,142.29,142.25,6.16]
["bitfinex","SOLUSD",1742835968627,17.5671,142.32,142.25,6.16]
["bitfinex","SOLUSD",1742835969329,7.0264,142.32,142.25,6.16]
["bitfinex","SOLUSD",1742835975850,7.0264,142.32,142.25,13.1898]
["bitfinex","SOLUSD",1742835976736,15.1541,142.33,142.25,13.1898]
["bitfinex","SOLUSD",1742835978346,0.03,142.34,142.26,18.79181043]
["bitfinex","SOLUSD",1742835978551,0.03,142.34,142.29,0.28432314]
["bitfinex","SOLUSD",1742835978753,0.03,142.34,142.31,18.79181043]
["bitfinex","SOLUSD",1742835978938,10.06054657,142.39,142.31,18.79181043]
["bitfinex","SOLUSD",1742835979956,10.06054657,142.39,142.32,7.0264]
["bitfinex","SOLUSD",1742835980252,10.06054657,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1742835981037,3.03744657,142.39,142.32,18.79181043]
["bitfinex","SOLUSD",1742835981240,59.21659042,142.4,142.32,18.79181043]
["bitfinex","SOLUSD",1742835981554,52.19399042,142.4,142.32,18.79181043]
["bitfinex","SOLUSD",1742835981752,50.56829042,142.4,142.32,18.79181043]
["bitfinex","SOLUSD",1742835981957,50.56829042,142.4,142.34,18.79181043]
["bitfinex","SOLUSD",1742835982134,50.56829042,142.4,142.35,6.16]
["bitfinex","SOLUSD",1742835982329,50.56829042,142.4,142.36,18.79181043]
["bitfinex","SOLUSD",1742835982535,0.03,142.41,142.37,0.42648471]
["bitfinex","SOLUSD",1742835982744,0.03,142.41,142.37,138.43164629]
["bitfinex","SOLUSD",1742835982950,0.03,142.41,142.36,138.00516158]
["bitfinex","SOLUSD",1742835983149,0.03,142.41,142.36,0.14216157]
["bitfinex","SOLUSD",1742835983355,0.03,142.41,142.36,18.79181043]
["bitfinex","SOLUSD",1742835983958,0.03,142.41,142.35,6.16]
["bitfinex","SOLUSD",1742835984675,20.03,142.41,142.35,6.16]
["bitfinex","SOLUSD",1742835984855,0.03,142.41,142.35,6.16]
["bitfinex","SOLUSD",1742835985258,20.03,142.41,142.35,6.16]
["bitfinex","SOLUSD",1742835985963,7.0224,142.4,142.35,6.16]
["bitfinex","SOLUSD",1742835988370,7.0224,142.4,142.33,185.72]
["bitfinex","SOLUSD",1742835988576,7.0224,142.4,142.34,6.16]
["bitfinex","SOLUSD",1742835989869,7.0521,142.41,142.34,6.16]
["bitfinex","SOLUSD",1742835990058,7.0521,142.41,142.34,13.1853]
["bitfinex","SOLUSD",1742835991464,7.0521,142.41,142.35,25.81641043]
["bitfinex","SOLUSD",1742835992580,7.0521,142.41,142.34,13.1852]
["bitfinex","SOLUSD",1742835992784,7.0521,142.41,142.34,6.16]
["bitfinex","SOLUSD",1742835993387,7.0521,142.41,142.34,13.1852]
["bitfinex","SOLUSD",1742835993678,0.03,142.41,142.34,13.1852]
["bitfinex","SOLUSD",1742835993881,0.03,142.41,142.35,18.79181043]
["bitfinex","SOLUSD",1742835995702,0.03,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1742835997195,0.03,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1742835997401,0.03,142.41,142.39,6.16]
["bitfinex","SOLUSD",1742835998278,0.03,142.41,142.4,6.16]
["bitfinex","SOLUSD",1742836003304,0.03,142.41,142.4,13.1824]
["bitfinex","SOLUSD",1742836003992,0.03,142.41,142.4,6.16]
["bitfinex","SOLUSD",1742836009486,0.03,142.41,142.4,13.1824]
["bitfinex","SOLUSD",1742836012297,0.03,142.41,142.4,32.40069514]
["bitfinex","SOLUSD",1742836012604,0.0001,142.41,142.4,46.80165449]
["bitfinex","SOLUSD",1742836013538,0.0001,142.41,142.4,32.40069514]
["bitfinex","SOLUSD",1742836015181,0.0001,142.41,142.4,35.82972676]
["bitfinex","SOLUSD",1742836015503,0.0001,142.41,142.4,31.97421043]
["bitfinex","SOLUSD",1742836016805,0.0001,142.41,142.4,25.81421043]
["bitfinex","SOLUSD",1742836017011,0.0001,142.41,142.4,31.97421043]
["bitfinex","SOLUSD",1742836020720,0.0001,142.41,142.4,32.40069514]
["bitfinex","SOLUSD",1742836021514,0.0001,142.41,142.4,170.40585672]
["bitfinex","SOLUSD",1742836022484,0.03,142.44,142.43,20.42648471]
["bitfinex","SOLUSD",1742836022689,0.03,142.44,142.43,33.60738471]
["bitfinex","SOLUSD",1742836024230,0.03,142.45,142.44,0.56864628]
["bitfinex","SOLUSD",1742836024519,0.03,142.45,142.44,19.21829514]
["bitfinex","SOLUSD",1742836026017,0.03,142.45,142.44,25.81221043]
["bitfinex","SOLUSD",1742836033716,0.03,142.47,142.46,0.42648471]
["bitfinex","SOLUSD",1742836035326,0.03,142.47,142.46,19.21829514]
["bitfinex","SOLUSD",1742836035517,0.0001,142.47,142.46,19.21829514]
["bitfinex","SOLUSD",1742836035701,0.0001,142.47,142.46,26.23779514]
["bitfinex","SOLUSD",1742836037321,0.0001,142.48,142.47,18.79181043]
["bitfinex","SOLUSD",1742836038003,0.0001,142.48,142.47,25.81081043]
["bitfinex","SOLUSD",1742836042103,0.0001,142.48,142.47,163.81597201]
["bitfinex","SOLUSD",1742836044421,0.0001,142.48,142.47,169.95597201]
["bitfinex","SOLUSD",1742836044929,0.0001,142.48,142.47,355.39597201]
["bitfinex","SOLUSD",1742836050743,0.0001,142.48,142.47,355.68029515]
["bitfinex","SOLUSD",1742836050950,0.0001,142.48,142.47,355.39597201]
["bitfinex","SOLUSD",1742836053643,0.0001,142.48,142.47,217.39081043]
["bitfinex","SOLUSD",1742836054828,0.0001,142.48,142.47,185.44]
["bitfinex","SOLUSD",1742836055358,0.0001,142.48,142.47,191.58]
["bitfinex","SOLUSD",1742836057556,1.6144,142.48,142.47,191.58]
["bitfinex","SOLUSD",1742836057734,1.6144,142.48,142.47,6.14]
["bitfinex","SOLUSD",1742836058954,13.0915,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742836060130,13.0915,142.47,142.46,6.203]
["bitfinex","SOLUSD",1742836061157,13.0915,142.47,142.46,6.223]
["bitfinex","SOLUSD",1742836061856,13.0915,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742836062035,13.0915,142.47,142.46,6.223]
["bitfinex","SOLUSD",1742836066467,13.0915,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742836068955,31.20764628,142.47,142.4,0.063]
["bitfinex","SOLUSD",1742836069157,1.5147,142.43,142.41,6.16]
["bitfinex","SOLUSD",1742836071355,8.5357,142.43,142.41,6.16]
["bitfinex","SOLUSD",1742836072043,8.5357,142.43,142.4,0.063]
["bitfinex","SOLUSD",1742836072253,8.5357,142.43,142.42,6.16]
["bitfinex","SOLUSD",1742836072738,1.5147,142.43,142.42,6.16]
["bitfinex","SOLUSD",1742836073449,8.5356,142.43,142.42,6.16]
["bitfinex","SOLUSD",1742836076344,1.5147,142.43,142.42,6.16]
["bitfinex","SOLUSD",1742836080463,20.0,142.44,142.42,6.16]
["bitfinex","SOLUSD",1742836081661,1.6119,142.46,142.42,13.1814]
["bitfinex","SOLUSD",1742836082568,8.6314,142.46,142.42,6.16]
["bitfinex","SOLUSD",1742836083968,1.75543732,142.45,142.42,6.16]
["bitfinex","SOLUSD",1742836084172,1.6119,142.46,142.42,6.16]
["bitfinex","SOLUSD",1742836084361,1.6119,142.46,142.42,13.1814]
["bitfinex","SOLUSD",1742836084562,8.6314,142.46,142.42,13.1814]
["bitfinex","SOLUSD",1742836084765,8.6314,142.46,142.42,6.16]
["bitfinex","SOLUSD",1742836086255,8.6614,142.46,142.42,6.16]
["bitfinex","SOLUSD",1742836088181,1.6419,142.46,142.42,13.1813]
["bitfinex","SOLUSD",1742836088367,8.6615,142.46,142.42,13.1813]
["bitfinex","SOLUSD",1742836089375,0.03,142.46,142.42,13.1813]
["bitfinex","SOLUSD",1742836093478,0.03,142.46,142.42,30.735]
["bitfinex","SOLUSD",1742836099777,0.03,142.46,142.42,13.1813]
["bitfinex","SOLUSD",1742836101884,0.03,142.46,142.43,6.16]
["bitfinex","SOLUSD",1742836102690,0.03,142.46,142.43,13.1808]
["bitfinex","SOLUSD",1742836112999,0.03,142.46,142.43,30.7332]
["bitfinex","SOLUSD",1742836115801,0.03,142.46,142.43,13.1808]
["bitfinex","SOLUSD",1742836115969,0.03,142.46,142.43,6.16]
["bitfinex","SOLUSD",1742836118284,0.03,142.46,142.41,0.063]
["bitfinex","SOLUSD",1742836118593,0.03,142.46,142.42,6.16]
["bitfinex","SOLUSD",1742836119592,0.03,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1742836120386,0.03,142.46,142.43,24.5733]
["bitfinex","SOLUSD",1742836120596,0.03,142.46,142.44,18.79181043]
["bitfinex","SOLUSD",1742836121871,0.03,142.46,142.45,7.02]
["bitfinex","SOLUSD",1742836125302,0.03,142.46,142.45,25.953972]
["bitfinex","SOLUSD",1742836125600,0.03,142.46,142.45,26.23829514]
["bitfinex","SOLUSD",1742836125979,0.03,142.46,142.45,26.09613357]
["bitfinex","SOLUSD",1742836126187,0.03,142.46,142.45,25.81181043]
["bitfinex","SOLUSD",1742836128622,0.03,142.46,142.45,7.02]
["bitfinex","SOLUSD",1742836128902,0.03,142.46,142.44,7.0202]
["bitfinex","SOLUSD",1742836130406,0.03,142.46,142.45,6.14]
["bitfinex","SOLUSD",1742836130591,0.03,142.46,142.45,13.16]
["bitfinex","SOLUSD",1742836130986,0.03,142.46,142.45,13.72864628]
["bitfinex","SOLUSD",1742836137913,0.0001,142.48,142.47,20.14216157]
["bitfinex","SOLUSD",1742836138094,0.0001,142.48,142.47,38.79181043]
["bitfinex","SOLUSD",1742836138919,0.0001,142.48,142.47,45.81081043]
["bitfinex","SOLUSD",1742836140226,0.0001,142.48,142.47,46.09513357]
["bitfinex","SOLUSD",1742836140406,0.0001,142.48,142.47,46.23729514]
["bitfinex","SOLUSD",1742836144614,0.03,142.49,142.48,0.42648471]
["bitfinex","SOLUSD",1742836145123,0.03,142.49,142.48,7.44498471]
["bitfinex","SOLUSD",1742836146228,0.03,142.49,142.48,12.96624495]
["bitfinex","SOLUSD",1742836146403,0.03,142.49,142.48,31.75805538]
["bitfinex","SOLUSD",1742836147016,0.03,142.49,142.48,26.23679514]
["bitfinex","SOLUSD",1742836147713,0.03,142.56,142.48,58.18405449]
["bitfinex","SOLUSD",1742836148019,0.03,142.56,142.48,181.78825672]
["bitfinex","SOLUSD",1742836149024,0.03,142.49,142.48,181.78825672]
["bitfinex","SOLUSD",1742836149726,0.03,142.56,142.5,0.42648471]
["bitfinex","SOLUSD",1742836149905,0.03,142.56,142.51,6.14]
["bitfinex","SOLUSD",1742836150313,0.03,142.56,142.52,19.21829514]
["bitfinex","SOLUSD",1742836151726,0.03,142.56,142.54,18.79181043]
["bitfinex","SOLUSD",1742836153930,0.03,142.56,142.54,25.80701043]
["bitfinex","SOLUSD",1742836155929,0.03,142.56,142.54,7.0152]
["bitfinex","SOLUSD",1742836156444,0.03,142.56,142.55,0.14216157]
["bitfinex","SOLUSD",1742836157315,0.03,142.6,142.55,171.62441607]
["bitfinex","SOLUSD",1742836157627,0.03,142.6,142.57,18.79181043]
["bitfinex","SOLUSD",1742836158022,0.03,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1742836164153,0.03,142.6,142.56,13.1545]
["bitfinex","SOLUSD",1742836165234,0.03,142.6,142.57,18.79181043]
["bitfinex","SOLUSD",1742836165555,0.03,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1742836178164,0.03,142.6,142.57,7.014]
["bitfinex","SOLUSD",1742836178349,0.03,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1742836178537,0.03,142.6,142.57,6.14]
["bitfinex","SOLUSD",1742836179632,0.03,142.6,142.57,13.154]
["bitfinex","SOLUSD",1742836181052,0.03,142.6,142.57,30.6892]
["bitfinex","SOLUSD",1742836183066,0.03,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1742836186946,0.03,142.6,142.59,25.80491043]
["bitfinex","SOLUSD",1742836189060,0.03,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1742836191359,0.03,142.6,142.58,7.0136]
["bitfinex","SOLUSD",1742836192953,0.03,142.6,142.59,13.1531]
["bitfinex","SOLUSD",1742836193472,0.03,142.6,142.59,6.14]
["bitfinex","SOLUSD",1742836194247,0.03,142.6,142.59,13.1531]
["bitfinex","SOLUSD",1742836196559,0.03,142.6,142.59,6.14]
["bitfinex","SOLUSD",1742836197443,0.03,142.6,142.59,13.1531]
["bitfinex","SOLUSD",1742836201161,0.03,142.6,142.59,6.14]
["bitfinex","SOLUSD",1742836202279,0.03,142.6,142.56,0.063]
["bitfinex","SOLUSD",1742836202447,8.0743,142.6,142.57,6.14]
["bitfinex","SOLUSD",1742836204257,8.0743,142.6,142.56,7.0775]
["bitfinex","SOLUSD",1742836204463,8.0743,142.6,142.57,6.14]
["bitfinex","SOLUSD",1742836204854,15.0871,142.6,142.58,6.14]
["bitfinex","SOLUSD",1742836205460,8.0743,142.6,142.58,6.14]
["bitfinex","SOLUSD",1742836206783,15.0869,142.6,142.58,6.14]
["bitfinex","SOLUSD",1742836208703,8.5702,142.6,142.58,6.14]
["bitfinex","SOLUSD",1742836208874,8.5702,142.6,142.59,6.14]
["bitfinex","SOLUSD",1742836209178,0.03,142.6,142.59,6.14]
["bitfinex","SOLUSD",1742836214579,1.6625,142.6,142.59,6.14]
["bitfinex","SOLUSD",1742836214786,20.0,142.58,142.57,6.14]
["bitfinex","SOLUSD",1742836215362,22.03833051,142.58,142.57,6.14]
["bitfinex","SOLUSD",1742836215563,40.97230251,142.58,142.57,6.14]
["bitfinex","SOLUSD",1742836216173,7.96872314,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836216487,0.28432314,142.55,142.53,6.203]
["bitfinex","SOLUSD",1742836216679,7.0155,142.54,142.53,6.203]
["bitfinex","SOLUSD",1742836218792,7.29952314,142.55,142.53,6.203]
["bitfinex","SOLUSD",1742836219667,7.0145,142.56,142.53,6.203]
["bitfinex","SOLUSD",1742836221897,7.0145,142.56,142.54,6.14]
["bitfinex","SOLUSD",1742836223193,7.7144,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836223976,14.7285,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836228574,7.7144,142.57,142.54,13.1555]
["bitfinex","SOLUSD",1742836228790,7.7144,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836229703,14.7286,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836231806,32.2638,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836232387,32.2638,142.57,142.53,6.203]
["bitfinex","SOLUSD",1742836232685,7.015,142.55,142.53,0.063]
["bitfinex","SOLUSD",1742836232876,7.29932314,142.55,142.53,6.203]
["bitfinex","SOLUSD",1742836233808,7.7144,142.57,142.53,6.203]
["bitfinex","SOLUSD",1742836234311,14.7286,142.57,142.53,6.203]
["bitfinex","SOLUSD",1742836239818,7.7144,142.57,142.53,13.2189]
["bitfinex","SOLUSD",1742836240025,1.6497,142.57,142.53,13.2189]
["bitfinex","SOLUSD",1742836240416,0.03,142.57,142.53,13.2189]
["bitfinex","SOLUSD",1742836246916,20.0,142.55,142.54,6.14]
["bitfinex","SOLUSD",1742836249125,27.015,142.55,142.54,6.14]
["bitfinex","SOLUSD",1742836258115,0.03,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836258314,7.0442,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836258525,27.0442,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836259041,44.5794,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836260337,20.03,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836260548,0.03,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836260722,0.03,142.57,142.54,13.1555]
["bitfinex","SOLUSD",1742836260911,0.03,142.57,142.54,30.6944]
["bitfinex","SOLUSD",1742836261937,0.03,142.57,142.54,13.1555]
["bitfinex","SOLUSD",1742836266835,0.03,142.57,142.54,30.6944]
["bitfinex","SOLUSD",1742836267944,0.03,142.57,142.54,13.1555]
["bitfinex","SOLUSD",1742836268647,0.03,142.57,142.53,7.0786]
["bitfinex","SOLUSD",1742836268849,0.03,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836269716,0.03,142.57,142.55,7.015]
["bitfinex","SOLUSD",1742836270552,0.03,142.57,142.54,13.1554]
["bitfinex","SOLUSD",1742836270721,0.03,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836270918,0.03,142.57,142.55,18.79181043]
["bitfinex","SOLUSD",1742836271825,0.03,142.57,142.56,25.80631043]
["bitfinex","SOLUSD",1742836275541,0.03,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1742836276636,0.03,142.57,142.55,7.015]
["bitfinex","SOLUSD",1742836276842,0.03,142.57,142.56,0.14216157]
["bitfinex","SOLUSD",1742836277043,0.03,142.57,142.56,18.79181043]
["bitfinex","SOLUSD",1742836278039,0.03,142.57,142.56,25.80631043]
["bitfinex","SOLUSD",1742836280854,0.03,142.57,142.56,26.23279514]
["bitfinex","SOLUSD",1742836284455,0.03,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1742836287841,0.03,142.57,142.56,26.23279514]
["bitfinex","SOLUSD",1742836289236,0.03,142.57,142.56,26.29579514]
["bitfinex","SOLUSD",1742836291138,0.03,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836291342,0.03,142.57,142.56,6.203]
["bitfinex","SOLUSD",1742836292556,0.03,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836292763,0.03,142.57,142.56,6.203]
["bitfinex","SOLUSD",1742836299547,0.03,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836299754,0.03,142.57,142.56,6.203]
["bitfinex","SOLUSD",1742836300065,0.03,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836300243,0.03,142.57,142.56,6.203]
["bitfinex","SOLUSD",1742836303663,20.31432314,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836305367,27.32832314,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836307050,48.01643481,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742836308549,27.32832314,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742836311348,48.01638185,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742836311548,0.28432314,142.55,142.53,0.063]
["bitfinex","SOLUSD",1742836311858,27.0155,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742836312779,0.28432314,142.53,142.52,6.14]
["bitfinex","SOLUSD",1742836313080,0.28432314,142.53,142.5,6.14]
["bitfinex","SOLUSD",1742836313867,7.016,142.53,142.5,6.14]
["bitfinex","SOLUSD",1742836314772,24.5561,142.53,142.5,6.14]
["bitfinex","SOLUSD",1742836315161,24.5561,142.53,142.46,0.063]
["bitfinex","SOLUSD",1742836315162,0.28432314,142.52,142.46,0.063]
["bitfinex","SOLUSD",1742836315360,0.28432314,142.52,142.47,6.14]
["bitfinex","SOLUSD",1742836316379,7.017,142.51,142.47,6.14]
["bitfinex","SOLUSD",1742836317279,20.0,142.5,142.47,6.14]
["bitfinex","SOLUSD",1742836318471,7.018,142.49,142.47,6.14]
["bitfinex","SOLUSD",1742836319462,7.018,142.49,142.48,6.14]
["bitfinex","SOLUSD",1742836320270,37.5426,142.51,142.48,6.14]
["bitfinex","SOLUSD",1742836320271,7.0177,142.5,142.48,6.14]
["bitfinex","SOLUSD",1742836323359,25.3148,142.54,142.48,6.14]
["bitfinex","SOLUSD",1742836323572,7.016,142.53,142.48,6.14]
["bitfinex","SOLUSD",1742836323768,7.015,142.55,142.48,13.1583]
["bitfinex","SOLUSD",1742836324960,7.0145,142.56,142.48,13.1583]
["bitfinex","SOLUSD",1742836325768,7.0145,142.56,142.48,30.7046]
["bitfinex","SOLUSD",1742836326175,7.0145,142.56,142.49,1.5156]
["bitfinex","SOLUSD",1742836327057,7.044,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1742836327764,0.03,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1742836328820,0.03,142.57,142.51,18.79181043]
["bitfinex","SOLUSD",1742836329568,0.03,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1742836329772,0.03,142.57,142.53,6.14]
["bitfinex","SOLUSD",1742836330779,0.03,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1742836332559,0.03,142.57,142.55,18.79181043]
["bitfinex","SOLUSD",1742836333784,0.03,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1742836334281,0.03,142.57,142.56,25.80631043]
["bitfinex","SOLUSD",1742836335190,0.03,142.57,142.55,7.015]
["bitfinex","SOLUSD",1742836335387,0.03,142.57,142.54,1.5972]
["bitfinex","SOLUSD",1742836336587,0.03,142.57,142.54,8.6125]
["bitfinex","SOLUSD",1742836337285,0.03,142.57,142.55,18.79181043]
["bitfinex","SOLUSD",1742836337880,0.03,142.57,142.56,0.42648471]
["bitfinex","SOLUSD",1742836338669,0.03,142.57,142.56,7.44098471]
["bitfinex","SOLUSD",1742836339003,0.03,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1742836339201,0.03,142.57,142.56,7.15666157]
["bitfinex","SOLUSD",1742836339401,0.03,142.57,142.56,7.58314628]
["bitfinex","SOLUSD",1742836341175,0.03,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1742836342186,0.03,142.57,142.56,7.58314628]
["bitfinex","SOLUSD",1742836346172,0.03,142.6,142.56,164.23795672]
["bitfinex","SOLUSD",1742836346485,0.03,142.6,142.59,53.33493135]
["bitfinex","SOLUSD",1742836346682,0.03,142.6,142.59,197.64009293]
["bitfinex","SOLUSD",1742836347295,0.03,142.6,142.59,183.23913358]
["bitfinex","SOLUSD",1742836348401,0.03,142.6,142.59,190.25223358]
["bitfinex","SOLUSD",1742836348774,0.03,142.6,142.59,193.83443639]
["bitfinex","SOLUSD",1742836349198,0.03,142.61,142.6,18.79181043]
["bitfinex","SOLUSD",1742836349390,22.59252814,142.65,142.6,18.79181043]
["bitfinex","SOLUSD",1742836349391,1.5338,142.68,142.62,0.28432314]
["bitfinex","SOLUSD",1742836349600,6.509,142.69,142.62,19.07613357]
["bitfinex","SOLUSD",1742836350378,13.5172,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1742836350592,13.5172,142.69,142.64,6.32]
["bitfinex","SOLUSD",1742836350899,6.509,142.69,142.64,6.32]
["bitfinex","SOLUSD",1742836351584,7.0374,142.71,142.64,6.32]
["bitfinex","SOLUSD",1742836353100,24.5554,142.71,142.64,6.32]
["bitfinex","SOLUSD",1742836354092,6.2601,142.7,142.64,6.32]
["bitfinex","SOLUSD",1742836355005,24.5285,142.69,142.64,6.32]
["bitfinex","SOLUSD",1742836359821,24.5585,142.69,142.64,6.32]
["bitfinex","SOLUSD",1742836361889,1.6303,142.68,142.64,6.32]
["bitfinex","SOLUSD",1742836362391,1.6303,142.68,142.61,0.063]
["bitfinex","SOLUSD",1742836362600,50.45047806,142.65,142.61,0.063]
["bitfinex","SOLUSD",1742836362803,20.0,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742836363836,27.0116,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742836366105,7.0111,142.63,142.61,0.063]
["bitfinex","SOLUSD",1742836367418,7.0106,142.64,142.61,0.063]
["bitfinex","SOLUSD",1742836367616,20.0,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742836369409,27.0116,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742836371403,7.0106,142.64,142.61,0.063]
["bitfinex","SOLUSD",1742836372119,0.03,142.63,142.61,0.063]
["bitfinex","SOLUSD",1742836380618,20.03,142.63,142.62,6.26]
["bitfinex","SOLUSD",1742836382147,7.0116,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742836382315,7.0116,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742836382854,7.0116,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742836383013,0.28432314,142.61,142.53,0.063]
["bitfinex","SOLUSD",1742836383219,24.5406,142.62,142.57,6.28]
["bitfinex","SOLUSD",1742836383719,43.75889514,142.62,142.57,6.28]
["bitfinex","SOLUSD",1742836383926,20.0,142.59,142.57,6.28]
["bitfinex","SOLUSD",1742836384251,7.0136,142.58,142.57,6.28]
["bitfinex","SOLUSD",1742836387241,27.0132,142.59,142.57,6.28]
["bitfinex","SOLUSD",1742836389151,27.0132,142.59,142.57,6.26]
["bitfinex","SOLUSD",1742836389362,27.0132,142.59,142.53,0.063]
["bitfinex","SOLUSD",1742836389580,1.5034,142.58,142.53,0.063]
["bitfinex","SOLUSD",1742836389857,7.8124,142.58,142.53,0.063]
["bitfinex","SOLUSD",1742836390033,0.28432314,142.57,142.54,6.26]
["bitfinex","SOLUSD",1742836390436,7.0145,142.56,142.54,6.26]
["bitfinex","SOLUSD",1742836392562,27.0155,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742836392769,27.0155,142.54,142.53,6.323]
["bitfinex","SOLUSD",1742836392942,7.0155,142.54,142.53,6.323]
["bitfinex","SOLUSD",1742836394267,7.014,142.57,142.53,6.323]
["bitfinex","SOLUSD",1742836395076,7.0137,142.58,142.53,13.3389]
["bitfinex","SOLUSD",1742836395377,7.0133,142.59,142.53,13.3389]
["bitfinex","SOLUSD",1742836396250,7.0121,142.61,142.53,13.3389]
["bitfinex","SOLUSD",1742836402176,24.5424,142.61,142.53,6.323]
["bitfinex","SOLUSD",1742836403928,0.56864628,142.6,142.54,6.22]
["bitfinex","SOLUSD",1742836404058,7.014,142.57,142.54,6.22]
["bitfinex","SOLUSD",1742836404451,7.014,142.57,142.55,6.22]
["bitfinex","SOLUSD",1742836404656,26.064,142.57,142.55,6.22]
["bitfinex","SOLUSD",1742836404873,8.5288,142.57,142.55,6.22]
["bitfinex","SOLUSD",1742836407688,7.014,142.57,142.55,6.22]
["bitfinex","SOLUSD",1742836408389,20.0,142.58,142.55,6.22]
["bitfinex","SOLUSD",1742836408589,7.0135,142.59,142.55,6.22]
["bitfinex","SOLUSD",1742836409089,8.5381,142.6,142.55,13.235]
["bitfinex","SOLUSD",1742836409670,7.0127,142.6,142.55,13.235]
["bitfinex","SOLUSD",1742836410087,7.0121,142.61,142.55,13.235]
["bitfinex","SOLUSD",1742836410471,7.0121,142.61,142.55,6.22]
["bitfinex","SOLUSD",1742836411273,7.0121,142.61,142.55,13.235]
["bitfinex","SOLUSD",1742836412470,7.0121,142.61,142.55,6.22]
["bitfinex","SOLUSD",1742836413993,24.5424,142.61,142.55,6.22]
["bitfinex","SOLUSD",1742836416303,0.28432314,142.6,142.55,6.22]
["bitfinex","SOLUSD",1742836417003,20.0,142.58,142.56,6.2]
["bitfinex","SOLUSD",1742836417697,7.014,142.57,142.53,0.063]
["bitfinex","SOLUSD",1742836417910,7.014,142.57,142.56,6.2]
["bitfinex","SOLUSD",1742836418074,24.5492,142.57,142.56,6.2]
["bitfinex","SOLUSD",1742836424184,7.0138,142.58,142.56,6.2]
["bitfinex","SOLUSD",1742836426089,17.5324,142.6,142.56,6.2]
["bitfinex","SOLUSD",1742836430310,7.0121,142.61,142.56,6.2]
["bitfinex","SOLUSD",1742836431087,7.0121,142.61,142.56,6.263]
["bitfinex","SOLUSD",1742836431291,24.5424,142.61,142.56,6.263]
["bitfinex","SOLUSD",1742836431999,0.28432314,142.6,142.56,6.263]
["bitfinex","SOLUSD",1742836432815,7.0131,142.59,142.56,6.263]
["bitfinex","SOLUSD",1742836433932,24.5458,142.59,142.56,6.263]
["bitfinex","SOLUSD",1742836434805,20.0,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836435011,20.28432314,142.54,142.49,17.14013629]
["bitfinex","SOLUSD",1742836435296,20.0,142.53,142.49,17.14013629]
["bitfinex","SOLUSD",1742836435884,20.0,142.53,142.49,6.18]
["bitfinex","SOLUSD",1742836436906,24.5578,142.52,142.49,6.18]
["bitfinex","SOLUSD",1742836437602,0.28432314,142.51,142.49,6.18]
["bitfinex","SOLUSD",1742836437805,20.0,142.49,142.48,10.96013629]
["bitfinex","SOLUSD",1742836438100,20.28432314,142.49,142.48,3.629e-05]
["bitfinex","SOLUSD",1742836438903,7.0185,142.48,142.47,0.063]
["bitfinex","SOLUSD",1742836441434,7.017,142.51,142.47,0.063]
["bitfinex","SOLUSD",1742836442111,19.37252314,142.55,142.47,0.063]
["bitfinex","SOLUSD",1742836442408,7.0155,142.54,142.47,0.063]
["bitfinex","SOLUSD",1742836442601,7.0155,142.54,142.47,1.577]
["bitfinex","SOLUSD",1742836443095,7.0145,142.56,142.47,1.577]
["bitfinex","SOLUSD",1742836443586,7.0145,142.56,142.47,8.5959]
["bitfinex","SOLUSD",1742836444516,24.5509,142.56,142.47,1.577]
["bitfinex","SOLUSD",1742836444720,0.28432314,142.55,142.47,1.577]
["bitfinex","SOLUSD",1742836445108,7.0155,142.54,142.47,1.577]
["bitfinex","SOLUSD",1742836445813,7.0155,142.54,142.47,8.5957]
["bitfinex","SOLUSD",1742836446814,24.5492,142.57,142.47,8.5957]
["bitfinex","SOLUSD",1742836447412,2.32278399,142.56,142.47,1.577]
["bitfinex","SOLUSD",1742836447604,0.56864628,142.56,142.47,1.577]
["bitfinex","SOLUSD",1742836447914,0.28432314,142.56,142.47,8.5958]
["bitfinex","SOLUSD",1742836448303,7.014,142.57,142.47,8.5958]
["bitfinex","SOLUSD",1742836448508,7.014,142.57,142.48,41.22012019]
["bitfinex","SOLUSD",1742836449320,7.0136,142.58,142.49,7.018]
["bitfinex","SOLUSD",1742836450498,7.0132,142.59,142.5,41.22012019]
["bitfinex","SOLUSD",1742836450695,7.0132,142.59,142.51,6.18]
["bitfinex","SOLUSD",1742836451218,7.0132,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1742836451918,7.0132,142.59,142.51,6.18]
["bitfinex","SOLUSD",1742836452412,24.5459,142.59,142.51,13.197]
["bitfinex","SOLUSD",1742836452616,7.0132,142.59,142.51,13.197]
["bitfinex","SOLUSD",1742836453120,7.0126,142.6,142.51,13.197]
["bitfinex","SOLUSD",1742836454898,0.03,142.59,142.51,13.197]
["bitfinex","SOLUSD",1742836457325,0.03,142.59,142.51,13.1969]
["bitfinex","SOLUSD",1742836462225,24.5476,142.58,142.51,6.18]
["bitfinex","SOLUSD",1742836462538,24.5476,142.58,142.52,6.14]
["bitfinex","SOLUSD",1742836471016,7.0136,142.58,142.52,6.14]
["bitfinex","SOLUSD",1742836471226,7.0136,142.58,142.52,13.1563]
["bitfinex","SOLUSD",1742836471537,7.0136,142.58,142.52,6.14]
["bitfinex","SOLUSD",1742836471915,0.03,142.59,142.52,6.14]
["bitfinex","SOLUSD",1742836472116,20.0,142.57,142.52,6.14]
["bitfinex","SOLUSD",1742836474842,7.0145,142.56,142.52,6.14]
["bitfinex","SOLUSD",1742836479445,7.0141,142.57,142.52,13.1563]
["bitfinex","SOLUSD",1742836480339,27.0138,142.58,142.52,13.1563]
["bitfinex","SOLUSD",1742836481426,27.0138,142.58,142.53,6.14]
["bitfinex","SOLUSD",1742836482547,27.0138,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1742836483352,7.0433,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1742836484047,7.0433,142.59,142.53,13.1558]
["bitfinex","SOLUSD",1742836484942,0.03,142.59,142.53,13.1558]
["bitfinex","SOLUSD",1742836489148,0.03,142.59,142.54,18.64964886]
["bitfinex","SOLUSD",1742836490153,0.03,142.59,142.55,7.015]
["bitfinex","SOLUSD",1742836493748,0.03,142.59,142.56,18.64964886]
["bitfinex","SOLUSD",1742836493939,0.03,142.59,142.58,18.933972]
["bitfinex","SOLUSD",1742836494125,0.03,142.59,142.58,24.93181043]
["bitfinex","SOLUSD",1742836494330,0.03,142.59,142.58,24.78964886]
["bitfinex","SOLUSD",1742836495659,0.03,142.59,142.58,31.80324886]
["bitfinex","SOLUSD",1742836503077,0.03,142.59,142.58,31.94541043]
["bitfinex","SOLUSD",1742836503872,0.03,142.59,142.58,31.80324886]
["bitfinex","SOLUSD",1742836505567,0.03,142.59,142.58,32.087572]
["bitfinex","SOLUSD",1742836507451,0.03,142.59,142.58,32.37189514]
["bitfinex","SOLUSD",1742836510470,0.03,142.59,142.58,32.087572]
["bitfinex","SOLUSD",1742836512269,0.03,142.59,142.58,32.37189514]
["bitfinex","SOLUSD",1742836512472,0.03,142.59,142.58,46.72110448]
["bitfinex","SOLUSD",1742836512851,0.03,142.59,142.58,32.37189514]
["bitfinex","SOLUSD",1742836518680,0.03,142.62,142.59,0.28432314]
["bitfinex","SOLUSD",1742836519787,0.03,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1742836520783,0.03,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1742836521084,0.03,142.62,142.61,7.29642314]
["bitfinex","SOLUSD",1742836524893,0.03,142.62,142.61,6.14]
["bitfinex","SOLUSD",1742836526579,7.0416,142.62,142.61,6.14]
["bitfinex","SOLUSD",1742836527382,0.03,142.62,142.61,6.14]
["bitfinex","SOLUSD",1742836531377,0.03,142.62,142.53,186.8088]
["bitfinex","SOLUSD",1742836531583,0.03,142.62,142.54,31.80514886]
["bitfinex","SOLUSD",1742836531779,0.31432314,142.62,142.53,185.3]
["bitfinex","SOLUSD",1742836531979,6.0502,142.61,142.54,6.14]
["bitfinex","SOLUSD",1742836532179,1.5387,142.6,142.54,6.14]
["bitfinex","SOLUSD",1742836532764,3.29254471,142.6,142.54,6.14]
["bitfinex","SOLUSD",1742836532982,1.5387,142.6,142.54,6.14]
["bitfinex","SOLUSD",1742836533487,7.0131,142.59,142.54,6.14]
["bitfinex","SOLUSD",1742836533787,7.0131,142.59,142.53,192.3159]
["bitfinex","SOLUSD",1742836533966,7.0131,142.59,142.55,6.14]
["bitfinex","SOLUSD",1742836534692,24.5458,142.59,142.55,6.14]
["bitfinex","SOLUSD",1742836534901,7.0131,142.59,142.55,6.14]
["bitfinex","SOLUSD",1742836536165,7.0131,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1742836536372,7.0131,142.59,142.53,6.14]
["bitfinex","SOLUSD",1742836537073,24.5458,142.59,142.53,6.14]
["bitfinex","SOLUSD",1742836537780,24.5458,142.59,142.53,6.203]
["bitfinex","SOLUSD",1742836540893,0.28432314,142.58,142.53,6.203]
["bitfinex","SOLUSD",1742836541387,24.5492,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836541575,24.5492,142.57,142.53,0.063]
["bitfinex","SOLUSD",1742836541767,24.5492,142.57,142.54,6.14]
["bitfinex","SOLUSD",1742836542893,8.38722314,142.56,142.53,0.063]
["bitfinex","SOLUSD",1742836543683,7.015,142.55,142.53,0.063]
["bitfinex","SOLUSD",1742836545196,7.015,142.55,142.53,6.203]
["bitfinex","SOLUSD",1742836545398,7.015,142.55,142.53,0.063]
["bitfinex","SOLUSD",1742836545584,0.28432314,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742836545782,7.015,142.55,142.53,0.063]
["bitfinex","SOLUSD",1742836554808,2.03861996,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742836555586,27.29982314,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742836556606,27.0155,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742836559290,105.83045361,142.57,142.53,0.063]
["bitfinex","SOLUSD",1742836559291,7.0143,142.57,142.53,0.063]
["bitfinex","SOLUSD",1742836559495,7.0131,142.59,142.53,0.063]
["bitfinex","SOLUSD",1742836559887,8.5209,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1742836560480,0.03,142.62,142.55,18.64964886]
["bitfinex","SOLUSD",1742836561108,0.03,142.59,142.55,18.64964886]
["bitfinex","SOLUSD",1742836561884,0.03,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1742836562294,0.03,142.59,142.55,18.64964886]
["bitfinex","SOLUSD",1742836563007,0.03,142.59,142.56,0.28432314]
["bitfinex","SOLUSD",1742836563214,0.03,142.59,142.58,18.933972]
["bitfinex","SOLUSD",1742836563426,0.03,142.59,142.58,26.940972]
["bitfinex","SOLUSD",1742836563623,0.03,142.62,142.59,0.28432314]
["bitfinex","SOLUSD",1742836563910,0.03,142.62,142.61,0.28432314]
["bitfinex","SOLUSD",1742836564216,0.03,142.62,142.61,7.29642314]
["bitfinex","SOLUSD",1742836567099,0.03,142.62,142.58,1.6578]
["bitfinex","SOLUSD",1742836567298,0.03,142.62,142.59,6.18]
["bitfinex","SOLUSD",1742836568109,0.03,142.62,142.59,13.1926]
["bitfinex","SOLUSD",1742836568482,0.03,142.62,142.6,18.64964886]
["bitfinex","SOLUSD",1742836568895,0.03,142.62,142.61,0.28432314]
["bitfinex","SOLUSD",1742836570813,0.03,142.62,142.61,7.29642314]
["bitfinex","SOLUSD",1742836573919,0.03,142.62,142.6,25.66204886]
["bitfinex","SOLUSD",1742836574692,0.03,142.62,142.61,6.16]
["bitfinex","SOLUSD",1742836574902,0.03,142.62,142.59,7.0129]
["bitfinex","SOLUSD",1742836575099,0.03,142.62,142.6,6.16]
["bitfinex","SOLUSD",1742836575817,0.03,142.62,142.6,13.1725]
["bitfinex","SOLUSD",1742836577512,0.03,142.62,142.6,6.16]
["bitfinex","SOLUSD",1742836578012,0.03,142.62,142.57,192.354]
["bitfinex","SOLUSD",1742836578216,0.03,142.62,142.57,185.34]
["bitfinex","SOLUSD",1742836578428,0.03,142.62,142.58,6.16]
["bitfinex","SOLUSD",1742836579727,0.03,142.62,142.58,13.1735]
["bitfinex","SOLUSD",1742836581210,0.03,142.62,142.56,0.28432314]
["bitfinex","SOLUSD",1742836581413,0.03,142.62,142.57,6.16]
["bitfinex","SOLUSD",1742836582923,0.03,142.62,142.57,13.1736]
["bitfinex","SOLUSD",1742836587603,0.03,142.62,142.57,6.0136]
["bitfinex","SOLUSD",1742836588003,0.03,142.62,142.56,0.063]
["bitfinex","SOLUSD",1742836588818,0.03,142.62,142.57,6.16]
["bitfinex","SOLUSD",1742836589631,24.5706,142.62,142.57,6.16]
["bitfinex","SOLUSD",1742836589834,7.8529,142.6,142.56,0.063]
["bitfinex","SOLUSD",1742836590115,7.8529,142.6,142.57,6.16]
["bitfinex","SOLUSD",1742836590316,20.0,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742836590498,20.0,142.59,142.57,6.16]
["bitfinex","SOLUSD",1742836591317,20.0,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742836591544,0.28432314,142.57,142.56,6.223]
["bitfinex","SOLUSD",1742836591905,7.0136,142.58,142.56,6.223]
["bitfinex","SOLUSD",1742836593822,24.5463,142.59,142.56,6.223]
["bitfinex","SOLUSD",1742836594227,7.0131,142.59,142.56,6.223]
["bitfinex","SOLUSD",1742836595430,20.0,142.57,142.56,6.223]
["bitfinex","SOLUSD",1742836595813,27.014,142.57,142.56,6.223]
["bitfinex","SOLUSD",1742836596326,27.014,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836603130,7.014,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836604630,7.32742314,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742836605331,24.86012314,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742836608147,7.0431,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742836608441,0.03,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742836611540,0.03,142.59,142.57,7.014]
["bitfinex","SOLUSD",1742836615839,0.03,142.59,142.56,25.72694886]
["bitfinex","SOLUSD",1742836626143,0.03,142.59,142.58,25.66324886]
["bitfinex","SOLUSD",1742836626649,0.03,142.59,142.58,25.947572]
["bitfinex","SOLUSD",1742836627231,0.03,142.59,142.58,26.23189514]
["bitfinex","SOLUSD",1742836627425,0.03,142.59,142.58,32.59209514]
["bitfinex","SOLUSD",1742836629735,0.03,142.62,142.6,0.28432314]
["bitfinex","SOLUSD",1742836629940,0.03,142.62,142.61,25.133972]
["bitfinex","SOLUSD",1742836630636,0.03,142.62,142.61,32.146072]
["bitfinex","SOLUSD",1742836633560,0.03,142.63,142.62,0.28432314]
["bitfinex","SOLUSD",1742836634639,0.03,142.63,142.62,25.945572]
["bitfinex","SOLUSD",1742836635848,0.03,142.69,142.64,0.28432314]
["bitfinex","SOLUSD",1742836636843,0.03,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1742836637044,0.03,142.69,142.66,6.2]
["bitfinex","SOLUSD",1742836639171,0.03,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1742836641471,22.54334417,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1742836643658,22.54334417,142.7,142.67,24.532]
["bitfinex","SOLUSD",1742836643866,0.03,142.71,142.68,18.933972]
["bitfinex","SOLUSD",1742836645569,0.03,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1742836646169,0.03,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1742836646358,0.03,142.71,142.66,6.2]
["bitfinex","SOLUSD",1742836647366,0.03,142.71,142.66,31.85884886]
["bitfinex","SOLUSD",1742836647873,20.0,142.63,142.53,0.063]
["bitfinex","SOLUSD",1742836648079,20.0,142.62,142.53,6.283]
["bitfinex","SOLUSD",1742836648578,5.25096157,142.64,142.53,6.283]
["bitfinex","SOLUSD",1742836648763,5.25096157,142.64,142.54,19.21829514]
["bitfinex","SOLUSD",1742836648960,5.25096157,142.64,142.54,0.28432314]
["bitfinex","SOLUSD",1742836649166,5.25096157,142.64,142.54,19.21829514]
["bitfinex","SOLUSD",1742836649366,7.0111,142.63,142.54,0.28432314]
["bitfinex","SOLUSD",1742836649774,7.0111,142.63,142.54,19.21829514]
["bitfinex","SOLUSD",1742836649953,20.0,142.6,142.53,0.063]
["bitfinex","SOLUSD",1742836650154,6.5632,142.59,142.53,0.063]
["bitfinex","SOLUSD",1742836650358,20.0,142.57,142.53,0.063]
["bitfinex","SOLUSD",1742836652186,27.014,142.57,142.53,0.063]
["bitfinex","SOLUSD",1742836652359,27.014,142.57,142.53,6.303]
["bitfinex","SOLUSD",1742836653260,7.014,142.57,142.53,6.303]
["bitfinex","SOLUSD",1742836656498,8.5274,142.58,142.53,6.303]
["bitfinex","SOLUSD",1742836658380,19.56819611,142.62,142.53,6.303]
["bitfinex","SOLUSD",1742836658381,7.0121,142.61,142.53,6.303]
["bitfinex","SOLUSD",1742836658983,7.0121,142.61,142.54,18.64964886]
["bitfinex","SOLUSD",1742836659791,7.0121,142.61,142.53,6.303]
["bitfinex","SOLUSD",1742836660184,24.5424,142.61,142.53,6.303]
["bitfinex","SOLUSD",1742836660792,17.5303,142.61,142.53,6.303]
["bitfinex","SOLUSD",1742836661177,7.0116,142.62,142.54,18.933972]
["bitfinex","SOLUSD",1742836662292,8.2245,142.63,142.54,18.933972]
["bitfinex","SOLUSD",1742836662479,0.03,142.63,142.55,0.34732314]
["bitfinex","SOLUSD",1742836662685,0.03,142.63,142.58,0.28432314]
["bitfinex","SOLUSD",1742836662992,0.03,142.63,142.59,6.24]
["bitfinex","SOLUSD",1742836664200,0.03,142.63,142.59,13.2529]
["bitfinex","SOLUSD",1742836665685,0.03,142.63,142.61,0.28432314]
["bitfinex","SOLUSD",1742836667884,0.03,142.63,142.62,7.29592314]
["bitfinex","SOLUSD",1742836669103,0.03,142.63,142.6,145.30158472]
["bitfinex","SOLUSD",1742836669300,0.03,142.63,142.6,145.01726158]
["bitfinex","SOLUSD",1742836669481,0.03,142.63,142.6,138.00516158]
["bitfinex","SOLUSD",1742836670598,0.03,142.63,142.61,0.063]
["bitfinex","SOLUSD",1742836671600,0.03,142.63,142.61,18.71264886]
["bitfinex","SOLUSD",1742836672400,0.03,142.63,142.61,7.075]
["bitfinex","SOLUSD",1742836673605,0.03,142.63,142.61,0.063]
["bitfinex","SOLUSD",1742836675700,27.8174,142.63,142.61,0.063]
["bitfinex","SOLUSD",1742836675901,27.8174,142.63,142.61,6.283]
["bitfinex","SOLUSD",1742836677207,7.0116,142.62,142.61,6.283]
["bitfinex","SOLUSD",1742836677790,7.0116,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742836678007,7.0116,142.62,142.61,6.283]
["bitfinex","SOLUSD",1742836682390,7.0116,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742836682709,7.0116,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742836689091,9.3337253,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742836689313,20.0,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742836689520,20.0,142.59,142.57,6.18]
["bitfinex","SOLUSD",1742836690304,7.0136,142.58,142.57,6.18]
["bitfinex","SOLUSD",1742836693723,27.0133,142.59,142.57,6.18]
["bitfinex","SOLUSD",1742836693902,1.75381134,142.61,142.57,6.18]
["bitfinex","SOLUSD",1742836693903,7.0121,142.61,142.57,6.18]
["bitfinex","SOLUSD",1742836694605,24.5709,142.62,142.57,6.18]
["bitfinex","SOLUSD",1742836699109,7.0416,142.62,142.57,6.18]
["bitfinex","SOLUSD",1742836699305,0.03,142.62,142.57,6.18]
["bitfinex","SOLUSD",1742836700524,0.03,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1742836705624,0.03,142.62,142.59,25.66244886]
["bitfinex","SOLUSD",1742836708218,0.03,142.62,142.6,0.56864628]
["bitfinex","SOLUSD",1742836708434,0.03,142.62,142.6,7.12264628]
["bitfinex","SOLUSD",1742836708927,0.03,142.62,142.61,20.516272]
["bitfinex","SOLUSD",1742836709344,0.03,142.62,142.61,27.528372]
["bitfinex","SOLUSD",1742836710640,0.03,142.62,142.61,27.81269514]
["bitfinex","SOLUSD",1742836712252,0.03,142.62,142.61,165.81785672]
["bitfinex","SOLUSD",1742836713033,0.03,142.62,142.61,180.16325832]
["bitfinex","SOLUSD",1742836713548,0.0001,142.62,142.61,180.16325832]
["bitfinex","SOLUSD",1742836713749,0.03,142.63,142.62,19.21829514]
["bitfinex","SOLUSD",1742836713953,0.03,142.63,142.62,45.37057208]
["bitfinex","SOLUSD",1742836714157,0.03,142.63,142.62,39.70369674]
["bitfinex","SOLUSD",1742836714751,0.03,142.63,142.62,46.71529674]
["bitfinex","SOLUSD",1742836715143,0.03,142.63,142.62,50.3096741]
["bitfinex","SOLUSD",1742836715342,0.03,142.63,142.62,35.9642725]
["bitfinex","SOLUSD",1742836716555,0.03,142.63,142.62,179.63494747]
["bitfinex","SOLUSD",1742836717459,0.03,142.63,142.62,188.31483568]
["bitfinex","SOLUSD",1742836718660,22.15292657,142.7,142.65,20.0]
["bitfinex","SOLUSD",1742836718840,22.15292657,142.7,142.67,0.28432314]
["bitfinex","SOLUSD",1742836719040,22.15292657,142.7,142.68,6.14]
["bitfinex","SOLUSD",1742836719846,22.15292657,142.7,142.69,18.64964886]
["bitfinex","SOLUSD",1742836720562,0.03,142.71,142.69,18.64964886]
["bitfinex","SOLUSD",1742836720563,0.03,142.71,142.69,19.21829514]
["bitfinex","SOLUSD",1742836720862,0.03,142.71,142.7,7.29202314]
["bitfinex","SOLUSD",1742836721246,0.03,142.73,142.72,20.28432314]
["bitfinex","SOLUSD",1742836721453,0.03,142.74,142.73,19.21829514]
["bitfinex","SOLUSD",1742836721751,0.03,142.74,142.73,25.41829514]
["bitfinex","SOLUSD",1742836721953,0.03,142.74,142.73,163.42345672]
["bitfinex","SOLUSD",1742836722256,0.03,142.74,142.73,179.37245832]
["bitfinex","SOLUSD",1742836722464,0.03,142.77,142.76,38.933972]
["bitfinex","SOLUSD",1742836722855,0.03,142.77,142.76,45.938672]
["bitfinex","SOLUSD",1742836726973,0.03,142.77,142.76,38.933972]
["bitfinex","SOLUSD",1742836727152,0.03,142.77,142.76,45.113972]
["bitfinex","SOLUSD",1742836728475,0.03,142.77,142.75,185.26]
["bitfinex","SOLUSD",1742836728858,0.03,142.77,142.76,6.18]
["bitfinex","SOLUSD",1742836733957,1.6037,142.77,142.75,185.26]
["bitfinex","SOLUSD",1742836734161,1.6037,142.77,142.76,6.18]
["bitfinex","SOLUSD",1742836735578,0.03,142.77,142.76,6.18]
["bitfinex","SOLUSD",1742836743787,6.3477,142.77,142.76,6.18]
["bitfinex","SOLUSD",1742836744578,0.03,142.77,142.76,6.18]
["bitfinex","SOLUSD",1742836749591,0.03,142.77,142.76,13.1847]
["bitfinex","SOLUSD",1742836749796,0.03,142.77,142.76,31.83434886]
["bitfinex","SOLUSD",1742836751799,0.03,142.77,142.76,32.118672]
["bitfinex","SOLUSD",1742836754204,0.03,142.77,142.76,24.82964886]
["bitfinex","SOLUSD",1742836754900,0.03,142.77,142.76,31.83434886]
["bitfinex","SOLUSD",1742836756380,0.03,142.77,142.76,32.118672]
["bitfinex","SOLUSD",1742836762809,0.03,142.77,142.76,31.83434886]
["bitfinex","SOLUSD",1742836763115,0.03,142.77,142.76,24.82964886]
["bitfinex","SOLUSD",1742836763614,0.03,142.77,142.76,31.83434886]
["bitfinex","SOLUSD",1742836764114,0.03,142.77,142.76,24.82964886]
["bitfinex","SOLUSD",1742836764322,0.03,142.77,142.76,31.83434886]
["bitfinex","SOLUSD",1742836764524,0.03,142.77,142.76,32.118672]
["bitfinex","SOLUSD",1742836766420,0.03,142.77,142.76,31.83434886]
["bitfinex","SOLUSD",1742836767018,0.03,142.77,142.76,32.118672]
["bitfinex","SOLUSD",1742836778912,0.03,142.77,142.76,31.83434886]
["bitfinex","SOLUSD",1742836779118,0.03,142.77,142.76,6.18]
["bitfinex","SOLUSD",1742836781335,0.03,142.77,142.76,6.14]
["bitfinex","SOLUSD",1742836787621,0.03,142.77,142.74,0.063]
["bitfinex","SOLUSD",1742836787827,0.03,142.77,142.76,6.14]
["bitfinex","SOLUSD",1742836788943,0.03,142.77,142.64,10.75108112]
["bitfinex","SOLUSD",1742836788944,20.0,142.74,142.64,10.75108112]
["bitfinex","SOLUSD",1742836789250,20.0,142.74,142.66,18.64964886]
["bitfinex","SOLUSD",1742836789642,7.0062,142.73,142.65,6.14]
["bitfinex","SOLUSD",1742836790029,1.5414,142.72,142.66,18.64964886]
["bitfinex","SOLUSD",1742836790235,6.6251,142.71,142.66,18.64964886]
["bitfinex","SOLUSD",1742836791435,6.6251,142.71,142.67,6.14]
["bitfinex","SOLUSD",1742836791830,7.0077,142.7,142.67,6.14]
["bitfinex","SOLUSD",1742836794755,7.0077,142.7,142.63,25.944872]
["bitfinex","SOLUSD",1742836794930,24.5269,142.7,142.64,6.14]
["bitfinex","SOLUSD",1742836796044,24.5269,142.7,142.63,18.64964886]
["bitfinex","SOLUSD",1742836796244,24.5269,142.7,142.65,6.14]
["bitfinex","SOLUSD",1742836796450,24.5269,142.7,142.66,6.14]
["bitfinex","SOLUSD",1742836799756,0.28432314,142.69,142.61,7.075]
["bitfinex","SOLUSD",1742836799952,0.28432314,142.69,142.62,6.14]
["bitfinex","SOLUSD",1742836800342,0.28432314,142.69,142.61,7.075]
["bitfinex","SOLUSD",1742836800343,1.5426,142.68,142.63,6.14]
["bitfinex","SOLUSD",1742836800547,1.5426,142.68,142.61,0.063]
["bitfinex","SOLUSD",1742836800548,6.1759,142.66,142.61,0.063]
["bitfinex","SOLUSD",1742836800741,6.1759,142.66,142.64,6.14]
["bitfinex","SOLUSD",1742836801151,6.1759,142.66,142.63,6.14]
["bitfinex","SOLUSD",1742836801863,7.0101,142.65,142.63,6.14]
["bitfinex","SOLUSD",1742836802344,7.0101,142.65,142.61,0.063]
["bitfinex","SOLUSD",1742836802663,7.0101,142.65,142.62,6.14]
["bitfinex","SOLUSD",1742836803757,13.1857,142.66,142.62,6.14]
["bitfinex","SOLUSD",1742836804560,7.0092,142.67,142.62,13.1515]
["bitfinex","SOLUSD",1742836805360,1.5426,142.68,142.62,13.1515]
["bitfinex","SOLUSD",1742836805662,7.0078,142.7,142.63,18.64964886]
["bitfinex","SOLUSD",1742836806562,7.29152314,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1742836806759,0.28432314,142.7,142.62,13.1514]
["bitfinex","SOLUSD",1742836807060,0.28432314,142.69,142.62,13.1514]
["bitfinex","SOLUSD",1742836807954,7.0086,142.68,142.62,13.1514]
["bitfinex","SOLUSD",1742836808150,7.0077,142.7,142.63,18.64964886]
["bitfinex","SOLUSD",1742836809659,7.29152314,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1742836810355,24.80952314,142.71,142.63,25.66064886]
["bitfinex","SOLUSD",1742836812369,0.28432314,142.69,142.62,13.1514]
["bitfinex","SOLUSD",1742836813471,7.0086,142.68,142.62,13.1514]
["bitfinex","SOLUSD",1742836814759,7.0077,142.7,142.62,13.1514]
["bitfinex","SOLUSD",1742836815258,7.0077,142.7,142.62,13.2144]
["bitfinex","SOLUSD",1742836815660,7.0077,142.7,142.63,18.64964886]
["bitfinex","SOLUSD",1742836815864,7.0077,142.7,142.64,7.0106]
["bitfinex","SOLUSD",1742836821483,7.0077,142.7,142.63,25.66054886]
["bitfinex","SOLUSD",1742836821778,0.56864628,142.69,142.62,0.063]
["bitfinex","SOLUSD",1742836821982,2.32113049,142.69,142.63,6.14]
["bitfinex","SOLUSD",1742836822186,6.3884,142.68,142.63,6.14]
["bitfinex","SOLUSD",1742836822983,7.0091,142.67,142.63,6.14]
["bitfinex","SOLUSD",1742836823683,1.5715,142.66,142.62,0.063]
["bitfinex","SOLUSD",1742836823859,1.5715,142.66,142.63,6.14]
["bitfinex","SOLUSD",1742836824260,0.28432314,142.65,142.62,0.063]
["bitfinex","SOLUSD",1742836824580,2.03752359,142.65,142.63,6.14]
["bitfinex","SOLUSD",1742836825178,7.0106,142.64,142.63,6.14]
["bitfinex","SOLUSD",1742836825878,7.29492314,142.64,142.63,6.14]
["bitfinex","SOLUSD",1742836826080,7.29492314,142.64,142.62,6.203]
["bitfinex","SOLUSD",1742836826281,0.28432314,142.63,142.62,6.203]
["bitfinex","SOLUSD",1742836827365,9.33314581,142.63,142.62,0.063]
["bitfinex","SOLUSD",1742836830189,30.40314581,142.63,142.62,0.063]
["bitfinex","SOLUSD",1742836830382,9.33314581,142.63,142.62,0.063]
["bitfinex","SOLUSD",1742836834366,9.33314581,142.63,142.59,0.063]
["bitfinex","SOLUSD",1742836834367,1.80362314,142.62,142.59,0.063]
["bitfinex","SOLUSD",1742836834568,0.28432314,142.6,142.56,6.203]
["bitfinex","SOLUSD",1742836834969,0.28432314,142.61,142.56,6.203]
["bitfinex","SOLUSD",1742836836007,7.0131,142.59,142.56,6.203]
["bitfinex","SOLUSD",1742836836571,20.0,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836836774,20.28432314,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836838278,27.29832314,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836839306,29.05242608,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836839812,29.33674922,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742836840108,29.33674922,142.57,142.53,6.203]
["bitfinex","SOLUSD",1742836840109,0.56864628,142.56,142.55,0.0001]
["bitfinex","SOLUSD",1742836840412,7.58314628,142.56,142.55,0.0001]
["bitfinex","SOLUSD",1742836840906,65.98198737,142.56,142.53,0.0001]
["bitfinex","SOLUSD",1742836841113,0.28432314,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836841503,0.56864628,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836842218,7.58414628,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836843414,7.29982314,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836845216,27.0155,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836845721,27.29982314,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836847191,27.58414628,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836848513,68.66714083,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836849820,70.42204311,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836850705,47.98869742,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836850925,29.33904856,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836851621,29.40204856,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836856723,29.11772542,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836856901,7.0785,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836857307,0.063,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836857917,7.0785,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836858525,7.36282314,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836861625,7.64714628,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836864126,9.40177287,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742836866708,0.28432314,142.53,142.51,6.203]
["bitfinex","SOLUSD",1742836866916,7.30132314,142.51,142.49,6.14]
["bitfinex","SOLUSD",1742836867132,24.84392314,142.51,142.48,0.063]
["bitfinex","SOLUSD",1742836867436,0.28432314,142.49,142.48,0.063]
["bitfinex","SOLUSD",1742836868009,0.28432314,142.5,142.48,0.063]
["bitfinex","SOLUSD",1742836868213,7.017,142.51,142.48,0.063]
["bitfinex","SOLUSD",1742836868920,24.5596,142.51,142.48,0.063]
["bitfinex","SOLUSD",1742836869534,24.5596,142.51,142.49,6.14]
["bitfinex","SOLUSD",1742836871737,7.017,142.51,142.49,6.14]
["bitfinex","SOLUSD",1742836884459,0.28432314,142.5,142.48,0.063]
["bitfinex","SOLUSD",1742836885533,7.018,142.49,142.48,0.063]
["bitfinex","SOLUSD",1742836900362,24.6226,142.51,142.48,0.063]
["bitfinex","SOLUSD",1742836903165,7.08,142.51,142.48,0.063]
["bitfinex","SOLUSD",1742836907268,7.018,142.49,142.48,6.203]
["bitfinex","SOLUSD",1742836914777,7.30232314,142.49,142.48,6.203]
["bitfinex","SOLUSD",1742836915757,0.28432314,142.48,142.47,0.063]
["bitfinex","SOLUSD",1742836916069,20.28432314,142.45,142.43,0.063]
["bitfinex","SOLUSD",1742836916252,2.04005848,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742836916452,22.04005848,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742836917181,20.28432314,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742836917860,27.30472314,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742836918255,20.0,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742836918451,6.54674716,142.49,142.43,0.0001]
["bitfinex","SOLUSD",1742836918662,7.0185,142.48,142.43,0.0001]
["bitfinex","SOLUSD",1742836920651,7.0195,142.46,142.43,0.0001]
["bitfinex","SOLUSD",1742836920856,7.30352314,142.47,142.43,0.0001]
["bitfinex","SOLUSD",1742836922565,0.28432314,142.46,142.43,0.0001]
["bitfinex","SOLUSD",1742836922764,20.28432314,142.44,142.43,6.1401]
["bitfinex","SOLUSD",1742836923079,20.56864628,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742836923276,22.32451883,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742836924674,69.06456769,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742836924878,70.58956769,142.44,142.42,0.0001]
["bitfinex","SOLUSD",1742836925177,0.28432314,142.43,142.42,0.0001]
["bitfinex","SOLUSD",1742836925480,0.56864628,142.43,142.42,0.0001]
["bitfinex","SOLUSD",1742836926079,7.0204,142.44,142.42,0.0001]
["bitfinex","SOLUSD",1742836926266,7.0201,142.45,142.42,0.0001]
["bitfinex","SOLUSD",1742836926976,24.5666,142.47,142.42,0.0001]
["bitfinex","SOLUSD",1742836927868,0.14216157,142.46,142.42,0.0001]
["bitfinex","SOLUSD",1742836928069,0.28432314,142.46,142.42,0.0001]
["bitfinex","SOLUSD",1742836929286,7.02,142.45,142.42,0.0001]
["bitfinex","SOLUSD",1742836933898,24.5666,142.47,142.42,0.0001]
["bitfinex","SOLUSD",1742836934072,2.323994,142.46,142.42,0.0001]
["bitfinex","SOLUSD",1742836934410,116.24209987,142.46,142.42,0.0001]
["bitfinex","SOLUSD",1742836934571,20.56864628,142.43,142.42,0.0001]
["bitfinex","SOLUSD",1742836934903,22.32469237,142.43,142.42,0.0001]
["bitfinex","SOLUSD",1742836935973,29.34559237,142.43,142.42,0.0001]
["bitfinex","SOLUSD",1742836936405,0.28432314,142.42,142.4,6.203]
["bitfinex","SOLUSD",1742836938001,7.30622314,142.41,142.4,6.203]
["bitfinex","SOLUSD",1742836938796,80.9,142.44,142.4,6.203]
["bitfinex","SOLUSD",1742836939189,7.0207,142.44,142.4,6.203]
["bitfinex","SOLUSD",1742836940103,7.30382314,142.46,142.4,6.203]
["bitfinex","SOLUSD",1742836940288,7.16166157,142.46,142.4,6.203]
["bitfinex","SOLUSD",1742836940491,24.71036157,142.46,142.4,6.203]
["bitfinex","SOLUSD",1742836941483,0.14216157,142.44,142.4,6.203]
["bitfinex","SOLUSD",1742836941694,0.28432314,142.43,142.4,6.203]
["bitfinex","SOLUSD",1742836942001,7.0209,142.43,142.4,6.203]
["bitfinex","SOLUSD",1742836942302,0.14216157,142.44,142.4,6.203]
["bitfinex","SOLUSD",1742836942303,7.0206,142.44,142.4,6.203]
["bitfinex","SOLUSD",1742836942514,87.9202,142.45,142.4,13.2253]
["bitfinex","SOLUSD",1742836942910,7.0196,142.46,142.4,13.2253]
["bitfinex","SOLUSD",1742836943483,7.0196,142.46,142.41,1.5795]
["bitfinex","SOLUSD",1742836949131,7.0821,142.47,142.41,8.6013]
["bitfinex","SOLUSD",1742836949304,0.063,142.47,142.42,18.64964886]
["bitfinex","SOLUSD",1742836950308,0.063,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1742836950508,0.063,142.47,142.46,6.14]
["bitfinex","SOLUSD",1742836952338,0.063,142.47,142.46,13.1595]
["bitfinex","SOLUSD",1742836953134,0.063,142.47,142.46,6.14]
["bitfinex","SOLUSD",1742836954041,0.063,142.47,142.46,13.1595]
["bitfinex","SOLUSD",1742836954216,0.063,142.47,142.46,6.14]
["bitfinex","SOLUSD",1742836954638,0.063,142.47,142.46,13.1595]
["bitfinex","SOLUSD",1742836955521,0.063,142.47,142.46,6.14]
["bitfinex","SOLUSD",1742836956230,0.063,142.47,142.46,39.87024886]
["bitfinex","SOLUSD",1742836957227,0.063,142.47,142.46,32.85074886]
["bitfinex","SOLUSD",1742836957543,0.063,142.47,142.46,39.87024886]
["bitfinex","SOLUSD",1742836958647,0.063,142.47,142.46,26.39254886]
["bitfinex","SOLUSD",1742836960129,0.063,142.47,142.46,33.41204886]
["bitfinex","SOLUSD",1742836960729,0.063,142.47,142.46,33.98069514]
["bitfinex","SOLUSD",1742836961949,0.063,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1742836963440,0.063,142.51,142.5,25.66714886]
["bitfinex","SOLUSD",1742836964627,0.063,142.51,142.47,6.4737]
["bitfinex","SOLUSD",1742836964824,0.063,142.51,142.47,25.12334886]
["bitfinex","SOLUSD",1742836965750,0.063,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1742836967635,0.063,142.51,142.5,7.30182314]
["bitfinex","SOLUSD",1742836973671,0.063,142.54,142.53,20.0]
["bitfinex","SOLUSD",1742836973861,0.063,142.54,142.53,45.073972]
["bitfinex","SOLUSD",1742836974956,0.063,142.54,142.53,52.089972]
["bitfinex","SOLUSD",1742836975159,0.063,142.54,142.53,44.78964886]
["bitfinex","SOLUSD",1742836975366,0.063,142.54,142.53,51.80564886]
["bitfinex","SOLUSD",1742836976186,0.063,142.54,142.53,44.78964886]
["bitfinex","SOLUSD",1742836976882,0.063,142.54,142.53,51.80564886]
["bitfinex","SOLUSD",1742836982389,16.57636693,142.6,142.54,18.933972]
["bitfinex","SOLUSD",1742836984290,16.57636693,142.6,142.56,18.933972]
["bitfinex","SOLUSD",1742836986379,16.57636693,142.6,142.57,7.014]
["bitfinex","SOLUSD",1742836986572,16.57636693,142.6,142.59,18.64964886]
["bitfinex","SOLUSD",1742836986975,16.57636693,142.6,142.58,6.14]
["bitfinex","SOLUSD",1742836987181,25.09956693,142.6,142.52,18.79181043]
["bitfinex","SOLUSD",1742836987488,25.09956693,142.6,142.53,6.14]
["bitfinex","SOLUSD",1742836988674,42.63106693,142.6,142.53,6.14]
["bitfinex","SOLUSD",1742836990598,42.63106693,142.6,142.52,25.66594886]
["bitfinex","SOLUSD",1742836990785,42.63106693,142.6,142.54,6.14]
["bitfinex","SOLUSD",1742836990986,42.69406693,142.6,142.54,6.14]
["bitfinex","SOLUSD",1742836992791,25.16256693,142.6,142.54,13.1554]
["bitfinex","SOLUSD",1742836992989,18.14996693,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1742836993293,16.63936693,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1742836994500,23.65196693,142.6,142.55,18.64964886]
["bitfinex","SOLUSD",1742836994994,16.63936693,142.6,142.55,25.66464886]
["bitfinex","SOLUSD",1742836997499,16.63936693,142.6,142.57,18.64964886]
["bitfinex","SOLUSD",1742836997685,16.63936693,142.6,142.59,20.0]
["bitfinex","SOLUSD",1742836997879,16.63936693,142.6,142.59,45.35829514]
["bitfinex","SOLUSD",1742836998086,0.063,142.6,142.59,47.02099514]
["bitfinex","SOLUSD",1742836998299,0.063,142.6,142.59,185.02615672]
["bitfinex","SOLUSD",1742836998499,0.063,142.61,142.6,19.21829514]
["bitfinex","SOLUSD",1742836998804,0.0001,142.61,142.6,19.21829514]
["bitfinex","SOLUSD",1742836999190,0.0001,142.61,142.6,26.23089514]
["bitfinex","SOLUSD",1742836999401,0.0001,142.61,142.6,164.23605672]
["bitfinex","SOLUSD",1742836999705,0.063,142.66,142.64,18.64964886]
["bitfinex","SOLUSD",1742836999898,0.063,142.66,142.63,20.0]
["bitfinex","SOLUSD",1742836999899,0.063,142.66,142.65,24.78964886]
["bitfinex","SOLUSD",1742837000712,0.063,142.66,142.65,6.14]
["bitfinex","SOLUSD",1742837005209,0.063,142.66,142.61,185.32]
["bitfinex","SOLUSD",1742837005406,7.0726,142.66,142.62,6.12]
["bitfinex","SOLUSD",1742837006296,0.063,142.66,142.62,31.78114886]
["bitfinex","SOLUSD",1742837006613,0.063,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1742837006804,0.063,142.66,142.64,6.12]
["bitfinex","SOLUSD",1742837013519,0.063,142.66,142.64,13.1305]
["bitfinex","SOLUSD",1742837013828,0.063,142.66,142.65,18.64964886]
["bitfinex","SOLUSD",1742837014904,0.063,142.66,142.65,19.21829514]
["bitfinex","SOLUSD",1742837016124,0.063,142.66,142.65,48.61289083]
["bitfinex","SOLUSD",1742837016330,0.063,142.66,142.65,26.22839514]
["bitfinex","SOLUSD",1742837017407,0.063,142.66,142.65,211.48839514]
["bitfinex","SOLUSD",1742837018324,0.063,142.66,142.65,211.204072]
["bitfinex","SOLUSD",1742837018518,0.063,142.66,142.65,211.48839514]
["bitfinex","SOLUSD",1742837019702,0.063,142.66,142.65,233.87289083]
["bitfinex","SOLUSD",1742837020632,0.063,142.66,142.65,211.48839514]
["bitfinex","SOLUSD",1742837034814,6.6618,142.74,142.66,0.28432314]
["bitfinex","SOLUSD",1742837036837,6.6618,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1742837037038,6.6618,142.74,142.68,18.64964886]
["bitfinex","SOLUSD",1742837037228,6.6618,142.74,142.69,6.12]
["bitfinex","SOLUSD",1742837042944,1.6294,142.73,142.64,185.2]
["bitfinex","SOLUSD",1742837043143,1.91372314,142.71,142.65,6.12]
["bitfinex","SOLUSD",1742837043532,1.91372314,142.71,142.64,185.2]
["bitfinex","SOLUSD",1742837043735,1.91372314,142.71,142.65,6.12]
["bitfinex","SOLUSD",1742837043931,1.91372314,142.71,142.66,6.12]
["bitfinex","SOLUSD",1742837044647,24.5269,142.7,142.66,6.12]
["bitfinex","SOLUSD",1742837050557,24.5899,142.7,142.66,6.12]
["bitfinex","SOLUSD",1742837052231,7.0707,142.7,142.66,6.12]
["bitfinex","SOLUSD",1742837053535,0.063,142.7,142.66,13.1296]
["bitfinex","SOLUSD",1742837054851,0.063,142.7,142.66,6.12]
["bitfinex","SOLUSD",1742837056659,0.063,142.7,142.67,6.12]
["bitfinex","SOLUSD",1742837057537,24.5899,142.7,142.67,6.12]
["bitfinex","SOLUSD",1742837059355,7.0707,142.7,142.67,6.12]
["bitfinex","SOLUSD",1742837061867,0.063,142.7,142.67,6.12]
["bitfinex","SOLUSD",1742837064046,0.063,142.7,142.67,13.1291]
["bitfinex","SOLUSD",1742837068668,0.063,142.7,142.67,30.652]
["bitfinex","SOLUSD",1742837069167,0.063,142.7,142.68,18.64964886]
["bitfinex","SOLUSD",1742837070853,0.063,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1742837071248,0.063,142.7,142.69,25.65774886]
["bitfinex","SOLUSD",1742837073146,0.063,142.7,142.68,7.0084]
["bitfinex","SOLUSD",1742837073364,0.063,142.7,142.67,13.129]
["bitfinex","SOLUSD",1742837077676,0.063,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1742837079886,0.063,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1742837080561,0.063,142.7,142.67,13.1289]
["bitfinex","SOLUSD",1742837081378,0.063,142.7,142.66,7.0394]
["bitfinex","SOLUSD",1742837081559,0.063,142.7,142.67,6.12]
["bitfinex","SOLUSD",1742837082156,0.063,142.7,142.68,6.12]
["bitfinex","SOLUSD",1742837082459,0.063,142.7,142.69,6.12]
["bitfinex","SOLUSD",1742837084980,0.063,142.7,142.69,13.1281]
["bitfinex","SOLUSD",1742837086783,0.063,142.7,142.69,13.1581]
["bitfinex","SOLUSD",1742837087561,0.063,142.7,142.69,6.15]
["bitfinex","SOLUSD",1742837094382,0.063,142.7,142.69,13.1581]
["bitfinex","SOLUSD",1742837095387,0.063,142.7,142.69,6.15]
["bitfinex","SOLUSD",1742837095972,0.063,142.7,142.69,13.1581]
["bitfinex","SOLUSD",1742837096466,0.063,142.7,142.69,6.15]
["bitfinex","SOLUSD",1742837097301,0.063,142.7,142.69,13.1581]
["bitfinex","SOLUSD",1742837100176,0.063,142.7,142.69,6.15]
["bitfinex","SOLUSD",1742837101998,0.063,142.7,142.69,13.1581]
["bitfinex","SOLUSD",1742837104390,0.063,142.7,142.69,6.15]
["bitfinex","SOLUSD",1742837105487,0.063,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742837105814,0.063,142.7,142.69,6.15]
["bitfinex","SOLUSD",1742837107970,0.063,142.7,142.69,13.1581]
["bitfinex","SOLUSD",1742837108779,0.063,142.7,142.69,32.092072]
["bitfinex","SOLUSD",1742837109101,0.063,142.74,142.71,0.28432314]
["bitfinex","SOLUSD",1742837109300,0.063,142.74,142.72,7.0067]
["bitfinex","SOLUSD",1742837112184,0.063,142.74,142.72,18.64964886]
["bitfinex","SOLUSD",1742837113804,0.063,142.74,142.71,7.29132314]
["bitfinex","SOLUSD",1742837113994,0.063,142.74,142.72,18.64964886]
["bitfinex","SOLUSD",1742837115304,0.063,142.74,142.72,25.65624886]
["bitfinex","SOLUSD",1742837115611,0.063,142.74,142.72,7.0066]
["bitfinex","SOLUSD",1742837115809,0.063,142.74,142.72,18.64964886]
["bitfinex","SOLUSD",1742837117609,0.063,142.74,142.73,25.940172]
["bitfinex","SOLUSD",1742837119224,0.063,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1742837119429,0.063,142.74,142.71,18.933972]
["bitfinex","SOLUSD",1742837119726,0.063,142.74,142.71,18.64964886]
["bitfinex","SOLUSD",1742837120188,0.063,142.74,142.72,0.28432314]
["bitfinex","SOLUSD",1742837120820,0.063,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1742837122089,0.063,142.74,142.73,18.933972]
["bitfinex","SOLUSD",1742837122816,0.063,142.74,142.73,27.29052314]
["bitfinex","SOLUSD",1742837123020,0.063,142.74,142.73,25.65584886]
["bitfinex","SOLUSD",1742837123693,0.063,142.74,142.73,25.940172]
["bitfinex","SOLUSD",1742837127700,0.063,142.74,142.7,18.64964886]
["bitfinex","SOLUSD",1742837128014,0.063,142.74,142.71,6.12]
["bitfinex","SOLUSD",1742837129621,0.063,142.74,142.72,18.64964886]
["bitfinex","SOLUSD",1742837130819,0.063,142.74,142.73,25.65584886]
["bitfinex","SOLUSD",1742837132111,0.063,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1742837132515,0.063,142.74,142.73,25.65584886]
["bitfinex","SOLUSD",1742837138425,0.063,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1742837138925,0.063,142.74,142.71,13.127]
["bitfinex","SOLUSD",1742837139232,0.063,142.74,142.7,156.65481044]
["bitfinex","SOLUSD",1742837139233,0.063,142.74,142.72,6.12]
["bitfinex","SOLUSD",1742837140806,0.063,142.74,142.72,13.1266]
["bitfinex","SOLUSD",1742837141210,0.063,142.74,142.73,18.64964886]
["bitfinex","SOLUSD",1742837142230,0.063,142.74,142.73,25.65584886]
["bitfinex","SOLUSD",1742837149919,0.063,142.74,142.73,25.940172]
["bitfinex","SOLUSD",1742837162961,0.063,142.74,142.72,13.1265]
["bitfinex","SOLUSD",1742837164949,0.063,142.74,142.73,19.07613357]
["bitfinex","SOLUSD",1742837165247,0.03,142.77,142.76,38.933972]
["bitfinex","SOLUSD",1742837166155,0.03,142.77,142.76,39.21829514]
["bitfinex","SOLUSD",1742837166651,0.03,142.77,142.76,46.22299514]
["bitfinex","SOLUSD",1742837168148,0.0001,142.77,142.76,46.22299514]
["bitfinex","SOLUSD",1742837169490,18.93865529,142.84,142.8,38.933972]
["bitfinex","SOLUSD",1742837169712,18.93865529,142.84,142.8,45.033972]
["bitfinex","SOLUSD",1742837170778,18.93865529,142.84,142.8,52.036772]
["bitfinex","SOLUSD",1742837171273,18.93865529,142.84,142.8,44.74964886]
["bitfinex","SOLUSD",1742837171468,7.0013,142.83,142.8,26.1]
["bitfinex","SOLUSD",1742837171764,6.2065,142.82,142.8,6.1]
["bitfinex","SOLUSD",1742837172147,13.2086,142.82,142.8,6.1]
["bitfinex","SOLUSD",1742837173063,9.3639867,142.81,142.8,6.1]
["bitfinex","SOLUSD",1742837173561,2.3616867,142.81,142.8,6.1]
["bitfinex","SOLUSD",1742837179148,9.3639867,142.81,142.73,0.28432314]
["bitfinex","SOLUSD",1742837179359,1.6106,142.8,142.74,6.1]
["bitfinex","SOLUSD",1742837179662,1.6106,142.8,142.71,192.1267]
["bitfinex","SOLUSD",1742837179866,1.6106,142.8,142.72,6.1]
["bitfinex","SOLUSD",1742837180586,7.0032,142.79,142.72,6.1]
["bitfinex","SOLUSD",1742837181090,24.5114,142.79,142.72,6.1]
["bitfinex","SOLUSD",1742837181680,7.0032,142.79,142.72,13.1066]
["bitfinex","SOLUSD",1742837182076,1.1038,142.8,142.72,13.1066]
["bitfinex","SOLUSD",1742837183974,7.0032,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1742837184174,7.0032,142.79,142.73,6.1]
["bitfinex","SOLUSD",1742837185002,7.0032,142.79,142.73,13.1061]
["bitfinex","SOLUSD",1742837186378,7.0032,142.79,142.73,6.1]
["bitfinex","SOLUSD",1742837190177,8.1068,142.8,142.73,13.1061]
["bitfinex","SOLUSD",1742837190480,1.1038,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1742837191764,8.1066,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1742837191963,8.1066,142.8,142.73,13.1061]
["bitfinex","SOLUSD",1742837195889,1.1038,142.8,142.73,30.6216]
["bitfinex","SOLUSD",1742837196379,2.3616867,142.81,142.74,18.933972]
["bitfinex","SOLUSD",1742837197579,2.3616867,142.81,142.75,24.5183]
["bitfinex","SOLUSD",1742837198685,2.3616867,142.81,142.76,18.933972]
["bitfinex","SOLUSD",1742837198882,2.3616867,142.81,142.77,0.28432314]
["bitfinex","SOLUSD",1742837199074,2.3616867,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1742837199269,2.3616867,142.81,142.8,38.64964886]
["bitfinex","SOLUSD",1742837199487,2.3616867,142.81,142.8,45.65244886]
["bitfinex","SOLUSD",1742837201487,2.3616867,142.81,142.8,45.936772]
["bitfinex","SOLUSD",1742837203198,2.3616867,142.81,142.8,45.65244886]
["bitfinex","SOLUSD",1742837204291,2.3616867,142.81,142.8,38.64964886]
["bitfinex","SOLUSD",1742837204879,2.3616867,142.81,142.8,18.64964886]
["bitfinex","SOLUSD",1742837205794,2.3616867,142.81,142.78,13.1037]
["bitfinex","SOLUSD",1742837205993,2.3616867,142.81,142.79,6.1]
["bitfinex","SOLUSD",1742837207877,2.3616867,142.81,142.8,7.0028]
["bitfinex","SOLUSD",1742837208286,2.3616867,142.81,142.8,25.65244886]
["bitfinex","SOLUSD",1742837209177,2.3616867,142.81,142.8,25.936772]
["bitfinex","SOLUSD",1742837212899,2.3616867,142.81,142.8,26.22109514]
["bitfinex","SOLUSD",1742837217805,2.3616867,142.81,142.8,164.22625672]
["bitfinex","SOLUSD",1742837218313,0.063,142.89,142.84,20.28432314]
["bitfinex","SOLUSD",1742837218488,0.063,142.89,142.85,24.74964886]
["bitfinex","SOLUSD",1742837218997,0.063,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1742837219194,0.063,142.89,142.87,18.64964886]
["bitfinex","SOLUSD",1742837220413,0.063,142.89,142.85,6.1]
["bitfinex","SOLUSD",1742837221207,0.063,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1742837221410,0.063,142.89,142.86,6.1]
["bitfinex","SOLUSD",1742837221691,6.0794,142.88,142.86,6.1]
["bitfinex","SOLUSD",1742837222097,1.5988,142.87,142.86,6.1]
["bitfinex","SOLUSD",1742837222310,0.28432314,142.86,142.79,185.04]
["bitfinex","SOLUSD",1742837222523,0.28432314,142.86,142.8,6.1]
["bitfinex","SOLUSD",1742837223232,7.0003,142.85,142.8,6.1]
["bitfinex","SOLUSD",1742837225211,24.4997,142.86,142.8,6.1]
["bitfinex","SOLUSD",1742837225415,24.4997,142.86,142.8,13.1027]
["bitfinex","SOLUSD",1742837225614,24.4997,142.86,142.8,6.1]
["bitfinex","SOLUSD",1742837230838,24.4997,142.86,142.79,18.64964886]
["bitfinex","SOLUSD",1742837231013,0.28432314,142.85,142.78,0.063]
["bitfinex","SOLUSD",1742837231339,0.28432314,142.85,142.79,6.1]
["bitfinex","SOLUSD",1742837231939,0.28432314,142.85,142.78,7.0667]
["bitfinex","SOLUSD",1742837232137,0.28432314,142.85,142.8,6.1]
["bitfinex","SOLUSD",1742837232343,0.28432314,142.85,142.78,7.0667]
["bitfinex","SOLUSD",1742837232642,0.28432314,142.85,142.79,6.1]
["bitfinex","SOLUSD",1742837233243,7.0008,142.84,142.79,6.1]
["bitfinex","SOLUSD",1742837233969,24.5029,142.84,142.79,6.1]
["bitfinex","SOLUSD",1742837234467,6.9998,142.86,142.79,13.1032]
["bitfinex","SOLUSD",1742837234755,6.9998,142.86,142.79,31.75284886]
["bitfinex","SOLUSD",1742837238761,0.28432314,142.85,142.79,6.1]
["bitfinex","SOLUSD",1742837238960,1.6358,142.83,142.8,6.1]
["bitfinex","SOLUSD",1742837239156,1.6358,142.83,142.81,6.1]
["bitfinex","SOLUSD",1742837239766,6.2663,142.84,142.81,6.1]
["bitfinex","SOLUSD",1742837240981,13.2674,142.84,142.81,6.1]
["bitfinex","SOLUSD",1742837242573,30.7695,142.84,142.81,6.1]
["bitfinex","SOLUSD",1742837244873,6.2663,142.84,142.81,6.1]
["bitfinex","SOLUSD",1742837245071,7.0005,142.85,142.81,6.1]
["bitfinex","SOLUSD",1742837245384,6.9998,142.86,142.81,6.1]
["bitfinex","SOLUSD",1742837246254,6.9998,142.86,142.81,13.1023]
["bitfinex","SOLUSD",1742837246458,8.546,142.87,142.81,13.1023]
["bitfinex","SOLUSD",1742837246852,8.546,142.87,142.81,6.1]
["bitfinex","SOLUSD",1742837247053,8.546,142.87,142.81,13.1022]
["bitfinex","SOLUSD",1742837247350,8.546,142.87,142.81,6.1]
["bitfinex","SOLUSD",1742837247761,8.546,142.87,142.81,13.1022]
["bitfinex","SOLUSD",1742837249659,1.5464,142.87,142.81,13.1022]
["bitfinex","SOLUSD",1742837249857,0.03,142.87,142.81,13.1022]
["bitfinex","SOLUSD",1742837251478,7.0295,142.87,142.81,13.1022]
["bitfinex","SOLUSD",1742837253075,0.03,142.87,142.81,13.1022]
["bitfinex","SOLUSD",1742837253257,0.03,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1742837254978,0.03,142.87,142.82,24.83564886]
["bitfinex","SOLUSD",1742837255175,0.03,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1742837256472,0.03,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1742837257066,0.03,142.87,142.84,6.1]
["bitfinex","SOLUSD",1742837257251,30.7181,142.87,142.79,18.64964886]
["bitfinex","SOLUSD",1742837257457,1.6252,142.86,142.8,6.1]
["bitfinex","SOLUSD",1742837258657,7.0003,142.85,142.8,13.1025]
["bitfinex","SOLUSD",1742837259268,7.0003,142.85,142.8,6.1]
["bitfinex","SOLUSD",1742837259466,24.5011,142.85,142.8,6.1]
["bitfinex","SOLUSD",1742837260082,0.28432314,142.84,142.8,6.1]
["bitfinex","SOLUSD",1742837261082,7.0013,142.83,142.8,6.1]
["bitfinex","SOLUSD",1742837261760,24.5046,142.83,142.81,6.1]
["bitfinex","SOLUSD",1742837262493,24.5046,142.83,142.82,6.1]
["bitfinex","SOLUSD",1742837262959,24.5046,142.83,142.78,0.063]
["bitfinex","SOLUSD",1742837263162,24.5046,142.83,142.79,6.1]
["bitfinex","SOLUSD",1742837264377,24.5046,142.83,142.8,6.1]
["bitfinex","SOLUSD",1742837266195,7.0003,142.85,142.8,6.1]
["bitfinex","SOLUSD",1742837269690,7.0013,142.83,142.8,6.1]
["bitfinex","SOLUSD",1742837270489,24.5046,142.83,142.8,6.1]
["bitfinex","SOLUSD",1742837270789,0.28432314,142.82,142.78,0.063]
["bitfinex","SOLUSD",1742837271089,0.28432314,142.82,142.79,6.1]
["bitfinex","SOLUSD",1742837271466,6.97044628,142.82,142.78,0.063]
["bitfinex","SOLUSD",1742837271688,7.0023,142.81,142.79,6.1]
["bitfinex","SOLUSD",1742837272281,0.28432314,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742837272484,0.28432314,142.8,142.79,6.1]
["bitfinex","SOLUSD",1742837273388,8.5219,142.81,142.79,6.1]
["bitfinex","SOLUSD",1742837280404,0.28432314,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742837280597,2.31985086,142.8,142.78,6.163]
["bitfinex","SOLUSD",1742837281099,0.56864628,142.8,142.78,6.163]
["bitfinex","SOLUSD",1742837281309,0.28432314,142.8,142.78,6.163]
["bitfinex","SOLUSD",1742837282078,7.0032,142.79,142.78,6.163]
["bitfinex","SOLUSD",1742837282699,7.0032,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742837286710,7.0029,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742837287089,7.0325,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742837288510,0.03,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742837289816,0.31432314,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742837290694,7.0028,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742837292708,7.0323,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742837293312,24.538,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742837294114,0.03,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742837315410,0.28432314,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742837315714,7.28752314,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742837315925,7.0032,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742837317838,7.28752314,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742837319338,6.1576,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742837319339,7.0028,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742837319536,20.85592132,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742837319537,7.0325,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742837319763,0.03,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742837320112,7.0323,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742837321517,0.03,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742837337147,0.03,142.81,142.8,18.64964886]
["bitfinex","SOLUSD",1742837339147,0.0001,142.81,142.8,26.22109514]
["bitfinex","SOLUSD",1742837339443,0.0001,142.81,142.8,25.936772]
["bitfinex","SOLUSD",1742837340851,0.0001,142.81,142.79,8.5642]
["bitfinex","SOLUSD",1742837341037,0.0001,142.81,142.8,6.1]
["bitfinex","SOLUSD",1742837342836,0.0001,142.81,142.8,13.1028]
["bitfinex","SOLUSD",1742837344531,0.0001,142.81,142.8,6.1]
["bitfinex","SOLUSD",1742837346654,0.0001,142.81,142.8,6.163]
["bitfinex","SOLUSD",1742837347232,0.0001,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837347437,0.0001,142.81,142.8,6.163]
["bitfinex","SOLUSD",1742837352150,0.0001,142.81,142.8,13.1658]
["bitfinex","SOLUSD",1742837352355,0.0001,142.81,142.8,6.163]
["bitfinex","SOLUSD",1742837352953,0.0001,142.81,142.8,13.1658]
["bitfinex","SOLUSD",1742837353155,0.03,142.85,142.84,18.64964886]
["bitfinex","SOLUSD",1742837353457,0.03,142.85,142.84,25.65044886]
["bitfinex","SOLUSD",1742837353836,0.03,142.85,142.84,7.0008]
["bitfinex","SOLUSD",1742837355460,203.44604328,142.8,142.7,45.7599315]
["bitfinex","SOLUSD",1742837355664,21.52082341,142.8,142.79,195.65572976]
["bitfinex","SOLUSD",1742837355868,2.341e-05,142.8,142.79,195.65572976]
["bitfinex","SOLUSD",1742837356548,2.341e-05,142.8,142.79,208.73892976]
["bitfinex","SOLUSD",1742837357363,2.341e-05,142.8,142.79,227.9572249]
["bitfinex","SOLUSD",1742837358452,0.03,142.85,142.82,20.0]
["bitfinex","SOLUSD",1742837359545,0.03,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1742837359751,0.03,142.85,142.84,6.08]
["bitfinex","SOLUSD",1742837360665,0.03,142.85,142.84,13.0808]
["bitfinex","SOLUSD",1742837362057,0.03,142.85,142.84,6.08]
["bitfinex","SOLUSD",1742837362443,0.03,142.85,142.84,13.0808]
["bitfinex","SOLUSD",1742837364379,0.03,142.85,142.84,13.22296157]
["bitfinex","SOLUSD",1742837365556,0.03,142.85,142.84,32.014772]
["bitfinex","SOLUSD",1742837366681,0.03,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1742837366970,0.03,142.87,142.86,0.42648471]
["bitfinex","SOLUSD",1742837367158,0.03,142.87,142.86,2.05098471]
["bitfinex","SOLUSD",1742837368269,0.8328875,142.91,142.9,38.933972]
["bitfinex","SOLUSD",1742837368465,0.8328875,142.91,142.9,52.29619514]
["bitfinex","SOLUSD",1742837368775,0.8328875,142.91,142.9,52.011872]
["bitfinex","SOLUSD",1742837369272,0.8328875,142.91,142.9,13.0779]
["bitfinex","SOLUSD",1742837369653,0.8328875,142.91,142.9,6.08]
["bitfinex","SOLUSD",1742837369856,0.8328875,142.91,142.9,13.0779]
["bitfinex","SOLUSD",1742837370054,0.8328875,142.91,142.9,13.22006157]
["bitfinex","SOLUSD",1742837370852,0.8628875,142.91,142.9,13.22006157]
["bitfinex","SOLUSD",1742837375976,0.8628875,142.91,142.9,6.08]
["bitfinex","SOLUSD",1742837378077,0.8628875,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1742837378259,0.8628875,142.91,142.9,6.08]
["bitfinex","SOLUSD",1742837380469,0.8628875,142.91,142.88,191.9587]
["bitfinex","SOLUSD",1742837380665,0.8628875,142.91,142.9,6.08]
["bitfinex","SOLUSD",1742837383887,0.8628875,142.91,142.9,13.0779]
["bitfinex","SOLUSD",1742837386485,0.8628875,142.91,142.9,13.22006157]
["bitfinex","SOLUSD",1742837387482,0.8628875,142.91,142.9,46.28016867]
["bitfinex","SOLUSD",1742837387675,0.03,142.96,142.91,0.42648471]
["bitfinex","SOLUSD",1742837387882,0.03,142.96,142.93,0.14216157]
["bitfinex","SOLUSD",1742837388694,0.03,142.96,142.94,6.9959]
["bitfinex","SOLUSD",1742837388870,0.03,142.96,142.95,6.08]
["bitfinex","SOLUSD",1742837390566,0.03,142.96,142.95,6.22216157]
["bitfinex","SOLUSD",1742837390778,15.2411,143.04,142.96,0.14216157]
["bitfinex","SOLUSD",1742837391877,15.2411,143.04,142.95,13.0754]
["bitfinex","SOLUSD",1742837395173,15.2411,143.04,142.96,6.08]
["bitfinex","SOLUSD",1742837395585,32.7187,143.04,142.96,6.08]
["bitfinex","SOLUSD",1742837395986,32.7187,143.04,142.96,13.0749]
["bitfinex","SOLUSD",1742837397215,32.7187,143.04,142.96,6.08]
["bitfinex","SOLUSD",1742837398800,32.7187,143.04,142.96,13.0747]
["bitfinex","SOLUSD",1742837400103,15.2411,143.04,142.96,13.0747]
["bitfinex","SOLUSD",1742837401488,32.7187,143.04,142.96,6.08]
["bitfinex","SOLUSD",1742837401705,20.0,143.0,142.92,184.86]
["bitfinex","SOLUSD",1742837401902,82.93267713,143.03,142.93,6.08]
["bitfinex","SOLUSD",1742837401903,8.1859,142.99,142.93,6.08]
["bitfinex","SOLUSD",1742837403214,8.1859,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1742837403598,8.1859,142.99,142.94,6.4959]
["bitfinex","SOLUSD",1742837404492,15.1795,142.99,142.93,6.08]
["bitfinex","SOLUSD",1742837404904,15.1795,142.99,142.94,6.08]
["bitfinex","SOLUSD",1742837405109,32.6632,142.99,142.94,6.08]
["bitfinex","SOLUSD",1742837406417,32.6932,142.99,142.94,6.08]
["bitfinex","SOLUSD",1742837406710,32.6932,142.99,142.93,0.063]
["bitfinex","SOLUSD",1742837407214,32.6932,142.99,142.94,6.08]
["bitfinex","SOLUSD",1742837409014,18.933972,142.98,142.94,6.08]
["bitfinex","SOLUSD",1742837409320,18.933972,142.98,142.95,6.08]
["bitfinex","SOLUSD",1742837409500,18.933972,142.98,142.93,0.063]
["bitfinex","SOLUSD",1742837409501,1.515,142.94,142.93,0.063]
["bitfinex","SOLUSD",1742837409845,14.7628,142.94,142.93,6.143]
["bitfinex","SOLUSD",1742837410514,14.7628,142.94,142.93,0.063]
["bitfinex","SOLUSD",1742837412013,33.696772,142.94,142.93,0.063]
["bitfinex","SOLUSD",1742837413397,19.21829514,142.93,142.88,0.063]
["bitfinex","SOLUSD",1742837413711,18.933972,142.91,142.88,6.143]
["bitfinex","SOLUSD",1742837414321,6.9979,142.9,142.88,6.143]
["bitfinex","SOLUSD",1742837415108,26.998572,142.89,142.88,6.143]
["bitfinex","SOLUSD",1742837415514,8.0646,142.89,142.88,6.143]
["bitfinex","SOLUSD",1742837415915,1.5483,142.89,142.88,6.143]
["bitfinex","SOLUSD",1742837416933,8.5466,142.89,142.88,6.143]
["bitfinex","SOLUSD",1742837417108,1.5483,142.89,142.88,6.143]
["bitfinex","SOLUSD",1742837417715,8.5466,142.89,142.88,6.143]
["bitfinex","SOLUSD",1742837425931,8.5466,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742837426220,27.480572,142.89,142.88,6.143]
["bitfinex","SOLUSD",1742837428206,8.5466,142.89,142.88,6.143]
["bitfinex","SOLUSD",1742837431729,8.5466,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742837437132,6.9983,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742837440238,6.9979,142.9,142.88,0.063]
["bitfinex","SOLUSD",1742837441411,0.28432314,142.89,142.88,0.063]
["bitfinex","SOLUSD",1742837441630,20.0,142.86,142.79,185.0]
["bitfinex","SOLUSD",1742837441828,20.0,142.86,142.8,6.08]
["bitfinex","SOLUSD",1742837442517,114.40194991,142.89,142.8,13.0826]
["bitfinex","SOLUSD",1742837442518,81.18432314,142.89,142.8,13.0826]
["bitfinex","SOLUSD",1742837442718,20.0,142.88,142.8,13.0826]
["bitfinex","SOLUSD",1742837443235,26.9988,142.88,142.8,13.0826]
["bitfinex","SOLUSD",1742837444339,6.9988,142.88,142.8,13.0826]
["bitfinex","SOLUSD",1742837446117,6.9988,142.88,142.8,30.5896]
["bitfinex","SOLUSD",1742837448435,6.9988,142.88,142.8,6.08]
["bitfinex","SOLUSD",1742837448639,26.9988,142.88,142.8,13.0826]
["bitfinex","SOLUSD",1742837449939,44.496,142.88,142.8,13.0826]
["bitfinex","SOLUSD",1742837451945,0.28432314,142.87,142.8,6.08]
["bitfinex","SOLUSD",1742837453040,0.28432314,142.87,142.81,6.08]
["bitfinex","SOLUSD",1742837453344,6.9998,142.86,142.81,6.08]
["bitfinex","SOLUSD",1742837454942,6.9998,142.86,142.82,6.08]
["bitfinex","SOLUSD",1742837456426,6.9998,142.86,142.8,0.063]
["bitfinex","SOLUSD",1742837456626,24.4994,142.86,142.81,6.08]
["bitfinex","SOLUSD",1742837458332,0.28432314,142.85,142.82,6.08]
["bitfinex","SOLUSD",1742837460144,7.0008,142.84,142.82,6.08]
["bitfinex","SOLUSD",1742837460929,7.0008,142.84,142.83,6.08]
["bitfinex","SOLUSD",1742837463953,6.9998,142.86,142.83,6.08]
["bitfinex","SOLUSD",1742837464251,6.9995,142.87,142.83,6.08]
["bitfinex","SOLUSD",1742837464429,7.029,142.88,142.83,13.0812]
["bitfinex","SOLUSD",1742837464634,0.03,142.88,142.83,13.0812]
["bitfinex","SOLUSD",1742837464848,7.029,142.88,142.83,6.08]
["bitfinex","SOLUSD",1742837465049,7.029,142.88,142.83,13.0811]
["bitfinex","SOLUSD",1742837466335,0.03,142.88,142.83,13.0811]
["bitfinex","SOLUSD",1742837467859,0.03,142.88,142.83,13.1441]
["bitfinex","SOLUSD",1742837468240,0.03,142.88,142.83,6.143]
["bitfinex","SOLUSD",1742837470954,0.03,142.88,142.83,0.063]
["bitfinex","SOLUSD",1742837471163,0.03,142.88,142.84,6.08]
["bitfinex","SOLUSD",1742837475165,0.03,142.88,142.85,6.08]
["bitfinex","SOLUSD",1742837475555,0.03,142.88,142.86,6.08]
["bitfinex","SOLUSD",1742837476774,7.0288,142.88,142.86,6.08]
["bitfinex","SOLUSD",1742837478963,0.03,142.88,142.86,6.08]
["bitfinex","SOLUSD",1742837479473,0.03,142.88,142.86,6.143]
["bitfinex","SOLUSD",1742837481475,0.03,142.88,142.86,13.1427]
["bitfinex","SOLUSD",1742837481851,0.03,142.88,142.86,6.143]
["bitfinex","SOLUSD",1742837483476,0.03,142.88,142.86,0.063]
["bitfinex","SOLUSD",1742837483672,0.03,142.88,142.87,6.08]
["bitfinex","SOLUSD",1742837483973,0.31432314,142.88,142.87,6.08]
["bitfinex","SOLUSD",1742837484176,0.31432314,142.88,142.86,0.063]
["bitfinex","SOLUSD",1742837484177,0.28432314,142.87,142.86,0.063]
["bitfinex","SOLUSD",1742837484355,20.28432314,142.87,142.86,0.063]
["bitfinex","SOLUSD",1742837484551,22.31911075,142.87,142.86,0.0001]
["bitfinex","SOLUSD",1742837484908,0.28432314,142.86,142.83,0.063]
["bitfinex","SOLUSD",1742837485056,0.28432314,142.84,142.8,10.99839447]
["bitfinex","SOLUSD",1742837485380,0.28432314,142.84,142.81,6.08]
["bitfinex","SOLUSD",1742837486080,20.0,142.82,142.81,6.08]
["bitfinex","SOLUSD",1742837486756,20.0,142.82,142.8,10.99839447]
["bitfinex","SOLUSD",1742837486966,27.0018,142.82,142.81,6.08]
["bitfinex","SOLUSD",1742837487181,27.28612314,142.82,142.81,6.08]
["bitfinex","SOLUSD",1742837487562,27.28612314,142.82,142.8,10.99839447]
["bitfinex","SOLUSD",1742837487764,0.28432314,142.81,142.8,17.07839447]
["bitfinex","SOLUSD",1742837487962,0.28432314,142.81,142.8,6.143]
["bitfinex","SOLUSD",1742837488578,0.28432314,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837488788,0.28432314,142.81,142.8,6.143]
["bitfinex","SOLUSD",1742837488979,7.28662314,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837489174,46.22059514,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837489569,27.28662314,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837490086,20.0,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837490287,27.0023,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837491276,7.002,142.82,142.8,0.063]
["bitfinex","SOLUSD",1742837492566,0.28432314,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837492766,7.002,142.82,142.8,0.063]
["bitfinex","SOLUSD",1742837493379,0.28432314,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837495770,27.28662314,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837499271,27.0023,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837500292,27.28662314,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837502476,46.22059514,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837505098,27.28662314,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742837505992,47.97169003,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1742837506189,62.2553448,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1742837506388,47.97169003,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1742837508107,46.22059514,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1742837508278,127.12059514,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1742837509914,0.28432314,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742837510292,7.28752314,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742837516909,20.42648471,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742837517095,40.97015732,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742837518493,0.28432314,142.75,142.74,6.08]
["bitfinex","SOLUSD",1742837519508,7.28952314,142.75,142.74,6.08]
["bitfinex","SOLUSD",1742837522110,7.0042,142.77,142.74,6.08]
["bitfinex","SOLUSD",1742837523502,24.5148,142.77,142.74,6.08]
["bitfinex","SOLUSD",1742837524301,0.28432314,142.76,142.74,6.08]
["bitfinex","SOLUSD",1742837524503,20.28432314,142.75,142.74,6.08]
["bitfinex","SOLUSD",1742837525497,20.0,142.75,142.74,6.08]
["bitfinex","SOLUSD",1742837526305,27.0052,142.75,142.74,6.08]
["bitfinex","SOLUSD",1742837526896,7.0042,142.77,142.74,6.08]
["bitfinex","SOLUSD",1742837527605,7.0042,142.77,142.74,6.11]
["bitfinex","SOLUSD",1742837527915,7.0672,142.77,142.74,6.11]
["bitfinex","SOLUSD",1742837528110,0.063,142.77,142.74,6.11]
["bitfinex","SOLUSD",1742837528916,0.063,142.77,142.74,13.1157]
["bitfinex","SOLUSD",1742837531409,0.063,142.77,142.74,24.12696597]
["bitfinex","SOLUSD",1742837531914,0.063,142.77,142.75,18.79181043]
["bitfinex","SOLUSD",1742837532505,0.063,142.77,142.74,41.64126597]
["bitfinex","SOLUSD",1742837532506,0.063,142.77,142.74,17.12126597]
["bitfinex","SOLUSD",1742837534056,0.063,142.77,142.74,24.12676597]
["bitfinex","SOLUSD",1742837534348,0.063,142.77,142.74,17.12126597]
["bitfinex","SOLUSD",1742837536453,0.063,142.77,142.74,24.12696597]
["bitfinex","SOLUSD",1742837537338,0.063,142.77,142.75,11.01126597]
["bitfinex","SOLUSD",1742837538356,0.063,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1742837538728,0.063,142.77,142.76,25.938672]
["bitfinex","SOLUSD",1742837539968,0.063,142.77,142.76,25.79651043]
["bitfinex","SOLUSD",1742837540450,0.063,142.77,142.76,36.8077764]
["bitfinex","SOLUSD",1742837542653,0.063,142.77,142.76,25.79651043]
["bitfinex","SOLUSD",1742837544320,0.063,142.77,142.76,25.938672]
["bitfinex","SOLUSD",1742837544526,0.0001,142.77,142.76,26.22299514]
["bitfinex","SOLUSD",1742837544730,0.0001,142.77,142.76,27.83449514]
["bitfinex","SOLUSD",1742837544926,47.54578669,142.8,142.77,19.21829514]
["bitfinex","SOLUSD",1742837545141,47.54578669,142.8,142.79,0.14216157]
["bitfinex","SOLUSD",1742837545343,47.54578669,142.8,142.79,6.22216157]
["bitfinex","SOLUSD",1742837546448,0.03,142.81,142.8,18.79181043]
["bitfinex","SOLUSD",1742837547033,0.03,142.81,142.8,25.79461043]
["bitfinex","SOLUSD",1742837554137,0.03,142.81,142.8,26.22109514]
["bitfinex","SOLUSD",1742837555632,0.03,142.81,142.79,7.0031]
["bitfinex","SOLUSD",1742837555832,0.03,142.81,142.8,6.08]
["bitfinex","SOLUSD",1742837558760,0.03,142.81,142.8,13.0828]
["bitfinex","SOLUSD",1742837561040,0.03,142.81,142.8,31.87461043]
["bitfinex","SOLUSD",1742837573156,0.03,142.81,142.8,6.08]
["bitfinex","SOLUSD",1742837573559,0.03,142.81,142.8,13.0828]
["bitfinex","SOLUSD",1742837576179,0.03,142.81,142.8,6.08]
["bitfinex","SOLUSD",1742837578173,0.03,142.81,142.8,13.0828]
["bitfinex","SOLUSD",1742837578764,0.03,142.81,142.8,33.0828]
["bitfinex","SOLUSD",1742837580777,0.03,142.81,142.8,6.08]
["bitfinex","SOLUSD",1742837580973,0.03,142.81,142.78,185.02]
["bitfinex","SOLUSD",1742837581182,0.03,142.81,142.79,6.08]
["bitfinex","SOLUSD",1742837581474,0.03,142.81,142.78,185.02]
["bitfinex","SOLUSD",1742837581677,0.03,142.81,142.79,6.08]
["bitfinex","SOLUSD",1742837582460,6.2773,142.81,142.79,6.08]
["bitfinex","SOLUSD",1742837582860,7.0028,142.8,142.79,6.08]
["bitfinex","SOLUSD",1742837583962,6.2773,142.81,142.79,6.08]
["bitfinex","SOLUSD",1742837585378,13.2796,142.81,142.79,6.08]
["bitfinex","SOLUSD",1742837585884,6.2773,142.81,142.79,6.08]
["bitfinex","SOLUSD",1742837586969,13.2796,142.81,142.79,6.08]
["bitfinex","SOLUSD",1742837587684,1.5209,142.8,142.77,0.063]
["bitfinex","SOLUSD",1742837587891,1.5209,142.8,142.78,6.08]
["bitfinex","SOLUSD",1742837588981,7.0032,142.79,142.78,6.08]
["bitfinex","SOLUSD",1742837593286,8.5238,142.8,142.78,6.08]
["bitfinex","SOLUSD",1742837594586,8.5238,142.8,142.79,6.08]
["bitfinex","SOLUSD",1742837594987,26.0308,142.8,142.79,6.08]
["bitfinex","SOLUSD",1742837595292,26.0308,142.8,142.77,0.063]
["bitfinex","SOLUSD",1742837595493,26.0308,142.8,142.78,6.08]
["bitfinex","SOLUSD",1742837601898,26.0308,142.8,142.77,0.063]
["bitfinex","SOLUSD",1742837602078,0.28432314,142.79,142.78,6.08]
["bitfinex","SOLUSD",1742837602794,7.28752314,142.79,142.78,6.08]
["bitfinex","SOLUSD",1742837603208,7.28752314,142.79,142.77,0.063]
["bitfinex","SOLUSD",1742837603499,7.28752314,142.79,142.77,6.143]
["bitfinex","SOLUSD",1742837604092,7.0032,142.79,142.77,6.143]
["bitfinex","SOLUSD",1742837611003,8.5539,142.8,142.77,6.143]
["bitfinex","SOLUSD",1742837615112,7.033,142.8,142.77,6.143]
["bitfinex","SOLUSD",1742837616704,0.03,142.8,142.77,6.143]
["bitfinex","SOLUSD",1742837619402,0.03,142.8,142.77,13.1471]
["bitfinex","SOLUSD",1742837620916,0.03,142.8,142.79,20.0]
["bitfinex","SOLUSD",1742837623023,0.03,142.8,142.79,27.0032]
["bitfinex","SOLUSD",1742837623607,0.03,142.8,142.79,45.79501043]
["bitfinex","SOLUSD",1742837623920,0.03,142.8,142.79,45.937172]
["bitfinex","SOLUSD",1742837627426,0.0001,142.8,142.79,46.22149514]
["bitfinex","SOLUSD",1742837627627,0.0001,142.8,142.79,231.28149514]
["bitfinex","SOLUSD",1742837628627,0.0001,142.81,142.8,19.07613357]
["bitfinex","SOLUSD",1742837629525,0.0001,142.81,142.8,26.07893357]
["bitfinex","SOLUSD",1742837632712,0.03,142.84,142.83,38.933972]
["bitfinex","SOLUSD",1742837633013,0.03,142.84,142.83,45.013972]
["bitfinex","SOLUSD",1742837634923,0.03,142.84,142.83,52.015272]
["bitfinex","SOLUSD",1742837635828,0.03,142.84,142.83,55.56897727]
["bitfinex","SOLUSD",1742837639220,0.03,142.84,142.83,6.08]
["bitfinex","SOLUSD",1742837641119,0.03,142.84,142.79,185.06]
["bitfinex","SOLUSD",1742837641330,7.0308,142.84,142.8,6.08]
["bitfinex","SOLUSD",1742837642034,7.0308,142.84,142.81,6.08]
["bitfinex","SOLUSD",1742837643249,0.03,142.84,142.81,6.08]
["bitfinex","SOLUSD",1742837644019,0.03,142.84,142.81,13.0822]
["bitfinex","SOLUSD",1742837644637,0.03,142.84,142.81,6.08]
["bitfinex","SOLUSD",1742837645245,0.03,142.84,142.81,13.0821]
["bitfinex","SOLUSD",1742837645549,0.03,142.84,142.81,6.08]
["bitfinex","SOLUSD",1742837647844,0.03,142.84,142.81,6.143]
["bitfinex","SOLUSD",1742837650761,0.03,142.84,142.81,0.063]
["bitfinex","SOLUSD",1742837650963,0.03,142.84,142.82,6.08]
["bitfinex","SOLUSD",1742837652932,0.31432314,142.84,142.81,0.063]
["bitfinex","SOLUSD",1742837653130,6.4902,142.82,142.81,6.143]
["bitfinex","SOLUSD",1742837653751,6.4902,142.82,142.78,0.063]
["bitfinex","SOLUSD",1742837654529,7.0023,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742837654930,24.508,142.81,142.79,6.08]
["bitfinex","SOLUSD",1742837655137,24.508,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742837655341,26.2591028,142.81,142.79,6.08]
["bitfinex","SOLUSD",1742837655652,1.86632314,142.8,142.79,6.08]
["bitfinex","SOLUSD",1742837656337,1.86632314,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742837656541,7.0032,142.79,142.78,6.143]
["bitfinex","SOLUSD",1742837656946,7.28752314,142.79,142.78,6.143]
["bitfinex","SOLUSD",1742837657552,7.0032,142.79,142.78,6.143]
["bitfinex","SOLUSD",1742837657850,1.582,142.8,142.78,6.143]
["bitfinex","SOLUSD",1742837658948,8.5849,142.8,142.78,6.143]
["bitfinex","SOLUSD",1742837669870,7.28752314,142.79,142.78,6.143]
["bitfinex","SOLUSD",1742837670445,7.28752314,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742837671263,15.62057949,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742837677270,15.62057949,142.79,142.75,0.063]
["bitfinex","SOLUSD",1742837677271,0.28432314,142.78,142.75,0.063]
["bitfinex","SOLUSD",1742837677447,0.28432314,142.78,142.75,6.143]
["bitfinex","SOLUSD",1742837677770,0.56864628,142.78,142.75,6.143]
["bitfinex","SOLUSD",1742837678659,7.0042,142.77,142.75,6.143]
["bitfinex","SOLUSD",1742837679265,0.28432314,142.76,142.75,6.143]
["bitfinex","SOLUSD",1742837679470,2.17424628,142.76,142.74,0.03]
["bitfinex","SOLUSD",1742837680253,1.88992314,142.76,142.74,0.03]
["bitfinex","SOLUSD",1742837680653,7.0052,142.75,142.74,0.03]
["bitfinex","SOLUSD",1742837681072,7.0052,142.75,142.74,6.11]
["bitfinex","SOLUSD",1742837682555,7.28952314,142.75,142.74,6.11]
["bitfinex","SOLUSD",1742837682875,7.57384628,142.75,142.74,0.03]
["bitfinex","SOLUSD",1742837683064,20.0,142.73,142.69,0.03]
["bitfinex","SOLUSD",1742837683260,20.0,142.73,142.7,6.08]
["bitfinex","SOLUSD",1742837683261,22.03659234,142.73,142.7,6.08]
["bitfinex","SOLUSD",1742837683870,21.53659234,142.73,142.7,6.08]
["bitfinex","SOLUSD",1742837685371,28.54279234,142.73,142.7,6.08]
["bitfinex","SOLUSD",1742837686669,0.28432314,142.72,142.65,6.7591]
["bitfinex","SOLUSD",1742837687877,7.0072,142.71,142.66,6.08]
["bitfinex","SOLUSD",1742837688874,7.0072,142.71,142.63,7.0738]
["bitfinex","SOLUSD",1742837689179,7.0072,142.71,142.65,6.08]
["bitfinex","SOLUSD",1742837689383,24.5252,142.71,142.65,6.08]
["bitfinex","SOLUSD",1742837689682,24.5252,142.71,142.66,6.08]
["bitfinex","SOLUSD",1742837690376,26.0992,142.71,142.67,6.08]
["bitfinex","SOLUSD",1742837690763,7.0081,142.69,142.67,6.08]
["bitfinex","SOLUSD",1742837690968,24.81282314,142.69,142.68,6.08]
["bitfinex","SOLUSD",1742837691962,7.29242314,142.69,142.68,6.08]
["bitfinex","SOLUSD",1742837697663,7.0078,142.7,142.68,6.08]
["bitfinex","SOLUSD",1742837697873,87.9073,142.71,142.68,6.08]
["bitfinex","SOLUSD",1742837699465,7.0073,142.71,142.68,6.08]
["bitfinex","SOLUSD",1742837700785,7.35402314,142.72,142.68,6.08]
["bitfinex","SOLUSD",1742837702613,0.28432314,142.7,142.65,0.03]
["bitfinex","SOLUSD",1742837702776,20.0,142.68,142.66,6.08]
["bitfinex","SOLUSD",1742837704093,20.0,142.68,142.65,0.03]
["bitfinex","SOLUSD",1742837704292,20.0,142.68,142.66,6.08]
["bitfinex","SOLUSD",1742837704590,7.0091,142.67,142.66,6.08]
["bitfinex","SOLUSD",1742837705298,0.28432314,142.66,142.65,0.03]
["bitfinex","SOLUSD",1742837705872,19.21829514,142.66,142.65,0.03]
["bitfinex","SOLUSD",1742837706487,33.50194991,142.66,142.64,0.063]
["bitfinex","SOLUSD",1742837706692,7.29442314,142.65,142.64,0.063]
["bitfinex","SOLUSD",1742837708092,108.88152538,142.65,142.64,0.063]
["bitfinex","SOLUSD",1742837709290,0.28432314,142.64,142.63,6.143]
["bitfinex","SOLUSD",1742837710190,26.22889514,142.64,142.63,6.143]
["bitfinex","SOLUSD",1742837710992,26.22889514,142.64,142.61,6.08]
["bitfinex","SOLUSD",1742837711192,27.27016035,142.63,142.6,0.063]
["bitfinex","SOLUSD",1742837711392,27.27016035,142.63,142.6,6.143]
["bitfinex","SOLUSD",1742837712984,7.0111,142.63,142.6,6.143]
["bitfinex","SOLUSD",1742837713289,7.0108,142.64,142.6,6.143]
["bitfinex","SOLUSD",1742837715696,7.29442314,142.65,142.6,6.143]
["bitfinex","SOLUSD",1742837718502,7.29442314,142.65,142.6,13.1556]
["bitfinex","SOLUSD",1742837718912,7.29442314,142.65,142.6,6.143]
["bitfinex","SOLUSD",1742837723785,7.29542314,142.63,142.62,6.11]
["bitfinex","SOLUSD",1742837724703,7.29542314,142.63,142.62,0.03]
["bitfinex","SOLUSD",1742837724904,26.22939514,142.63,142.62,0.03]
["bitfinex","SOLUSD",1742837725131,27.98281916,142.63,142.62,0.03]
["bitfinex","SOLUSD",1742837725409,27.98281916,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1742837727403,7.29542314,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1742837729092,7.43758471,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1742837731422,26.22939514,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1742837734413,0.28432314,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837736118,7.29642314,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837736698,26.23039514,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837744612,31.90476829,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837745112,26.23039514,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837747211,31.78618357,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837747822,26.23039514,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837749640,31.88723352,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837750232,26.23039514,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837751332,31.90460642,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837753231,7.0121,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837755231,7.0746,142.62,142.6,0.0001]
["bitfinex","SOLUSD",1742837759618,0.063,142.62,142.6,0.0001]
["bitfinex","SOLUSD",1742837772940,0.063,142.62,142.6,6.1709]
["bitfinex","SOLUSD",1742837773141,0.063,142.62,142.61,8.6508]
["bitfinex","SOLUSD",1742837775365,0.063,142.62,142.61,27.584772]
["bitfinex","SOLUSD",1742837775530,0.063,142.63,142.62,19.899272]
["bitfinex","SOLUSD",1742837776449,0.063,142.63,142.62,41.47884991]
["bitfinex","SOLUSD",1742837776757,0.063,142.68,142.66,1.6163]
["bitfinex","SOLUSD",1742837776950,0.063,142.68,142.67,6.08]
["bitfinex","SOLUSD",1742837777254,0.063,142.68,142.67,25.013972]
["bitfinex","SOLUSD",1742837777767,0.063,142.68,142.67,25.29829514]
["bitfinex","SOLUSD",1742837778327,0.063,142.68,142.67,6.08]
["bitfinex","SOLUSD",1742837779859,0.063,142.68,142.66,1.6163]
["bitfinex","SOLUSD",1742837780060,0.063,142.68,142.67,6.08]
["bitfinex","SOLUSD",1742837787259,0.063,142.68,142.67,13.0891]
["bitfinex","SOLUSD",1742837787959,0.063,142.68,142.67,32.023072]
["bitfinex","SOLUSD",1742837792465,0.063,142.68,142.67,13.0891]
["bitfinex","SOLUSD",1742837795470,0.063,142.68,142.67,6.08]
["bitfinex","SOLUSD",1742837795859,0.063,142.68,142.67,13.0891]
["bitfinex","SOLUSD",1742837798276,0.063,142.72,142.68,18.933972]
["bitfinex","SOLUSD",1742837799277,0.063,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1742837800575,0.063,142.72,142.67,6.08]
["bitfinex","SOLUSD",1742837801571,0.063,142.72,142.65,7.0097]
["bitfinex","SOLUSD",1742837801778,0.063,142.72,142.68,6.08]
["bitfinex","SOLUSD",1742837803583,0.063,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1742837803788,6.3837,142.72,142.69,6.08]
["bitfinex","SOLUSD",1742837803988,6.3837,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1742837804291,6.3837,142.72,142.67,6.08]
["bitfinex","SOLUSD",1742837804977,7.0072,142.71,142.67,6.08]
["bitfinex","SOLUSD",1742837812687,7.0702,142.71,142.67,6.08]
["bitfinex","SOLUSD",1742837816672,7.0702,142.71,142.67,13.0891]
["bitfinex","SOLUSD",1742837817287,0.063,142.71,142.67,13.0891]
["bitfinex","SOLUSD",1742837818783,0.063,142.71,142.67,30.612]
["bitfinex","SOLUSD",1742837819689,0.063,142.71,142.67,13.0891]
["bitfinex","SOLUSD",1742837821182,0.063,142.71,142.67,6.08]
["bitfinex","SOLUSD",1742837826795,6.1996,142.71,142.66,0.03]
["bitfinex","SOLUSD",1742837826974,1.6238,142.7,142.67,6.08]
["bitfinex","SOLUSD",1742837827178,1.6238,142.7,142.68,6.08]
["bitfinex","SOLUSD",1742837828991,7.0081,142.69,142.68,6.08]
["bitfinex","SOLUSD",1742837832272,7.29242314,142.69,142.68,6.08]
["bitfinex","SOLUSD",1742837834694,26.32922314,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742837835685,33.054,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742837835878,7.0085,142.69,142.66,6.11]
["bitfinex","SOLUSD",1742837836095,8.6315,142.7,142.66,6.11]
["bitfinex","SOLUSD",1742837836394,0.063,142.71,142.66,6.11]
["bitfinex","SOLUSD",1742837837290,0.063,142.71,142.66,13.1192]
["bitfinex","SOLUSD",1742837843798,0.063,142.71,142.67,6.08]
["bitfinex","SOLUSD",1742837844803,0.063,142.71,142.66,0.03]
["bitfinex","SOLUSD",1742837844804,7.0702,142.71,142.66,0.03]
["bitfinex","SOLUSD",1742837845186,24.5882,142.71,142.67,6.08]
["bitfinex","SOLUSD",1742837845607,6.82722314,142.7,142.66,0.03]
["bitfinex","SOLUSD",1742837845800,6.82722314,142.7,142.67,6.08]
["bitfinex","SOLUSD",1742837846204,20.56864628,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742837846404,39.21829514,142.67,142.66,6.11]
["bitfinex","SOLUSD",1742837846793,46.22739514,142.67,142.66,6.11]
["bitfinex","SOLUSD",1742837850416,46.22739514,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742837851506,47.98036084,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742837853394,46.22739514,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742837855922,18.933972,142.65,142.64,6.08]
["bitfinex","SOLUSD",1742837856109,20.97151087,142.65,142.63,0.03]
["bitfinex","SOLUSD",1742837856316,20.97151087,142.65,142.63,6.11]
["bitfinex","SOLUSD",1742837856919,20.458472,142.64,142.63,6.11]
["bitfinex","SOLUSD",1742837857312,18.933972,142.63,142.6,0.0001]
["bitfinex","SOLUSD",1742837857508,20.28432314,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837857904,27.29642314,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837858520,27.29642314,142.61,142.6,6.0801]
["bitfinex","SOLUSD",1742837859212,82.4245,142.64,142.6,6.0801]
["bitfinex","SOLUSD",1742837859405,0.28432314,142.63,142.6,6.0801]
["bitfinex","SOLUSD",1742837860100,7.29562314,142.63,142.6,6.0801]
["bitfinex","SOLUSD",1742837861922,0.28432314,142.64,142.6,6.0801]
["bitfinex","SOLUSD",1742837862302,13.4929,142.66,142.6,13.0926]
["bitfinex","SOLUSD",1742837862521,0.28432314,142.65,142.6,13.0926]
["bitfinex","SOLUSD",1742837863916,13.4929,142.66,142.6,13.0926]
["bitfinex","SOLUSD",1742837864123,6.4832,142.66,142.6,13.0926]
["bitfinex","SOLUSD",1742837866618,13.4929,142.66,142.6,13.0926]
["bitfinex","SOLUSD",1742837867122,6.4832,142.66,142.6,13.0926]
["bitfinex","SOLUSD",1742837867822,0.28432314,142.65,142.6,6.0801]
["bitfinex","SOLUSD",1742837869204,19.21829514,142.65,142.6,6.0801]
["bitfinex","SOLUSD",1742837869406,7.0106,142.64,142.6,6.0801]
["bitfinex","SOLUSD",1742837869607,7.0106,142.64,142.6,13.0926]
["bitfinex","SOLUSD",1742837869807,26.22859514,142.65,142.6,13.0926]
["bitfinex","SOLUSD",1742837870213,0.28432314,142.65,142.6,13.0926]
["bitfinex","SOLUSD",1742837870922,6.4832,142.66,142.6,13.0926]
["bitfinex","SOLUSD",1742837871707,13.4929,142.66,142.6,13.0926]
["bitfinex","SOLUSD",1742837873530,25.944172,142.65,142.6,6.0801]
["bitfinex","SOLUSD",1742837874634,25.944172,142.65,142.6,0.0001]
["bitfinex","SOLUSD",1742837874837,25.944172,142.65,142.61,6.08]
["bitfinex","SOLUSD",1742837877134,25.944172,142.65,142.62,6.08]
["bitfinex","SOLUSD",1742837878641,0.28432314,142.63,142.62,6.08]
["bitfinex","SOLUSD",1742837878815,0.28432314,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837879020,0.28432314,142.61,142.6,6.0801]
["bitfinex","SOLUSD",1742837879830,7.29642314,142.61,142.6,6.0801]
["bitfinex","SOLUSD",1742837881632,26.23039514,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742837882028,26.23039514,142.61,142.6,6.0801]
["bitfinex","SOLUSD",1742837884849,26.23039514,142.61,142.55,0.063]
["bitfinex","SOLUSD",1742837884850,20.0,142.58,142.55,6.143]
["bitfinex","SOLUSD",1742837885240,6.2918,142.61,142.55,6.143]
["bitfinex","SOLUSD",1742837885446,19.07613357,142.62,142.55,6.143]
["bitfinex","SOLUSD",1742837885825,26.08773357,142.62,142.55,6.143]
["bitfinex","SOLUSD",1742837886233,0.14216157,142.61,142.55,6.143]
["bitfinex","SOLUSD",1742837886435,0.42648471,142.61,142.55,6.143]
["bitfinex","SOLUSD",1742837887654,7.0126,142.6,142.55,6.143]
["bitfinex","SOLUSD",1742837889452,19.21829514,142.59,142.55,0.063]
["bitfinex","SOLUSD",1742837889672,19.21829514,142.59,142.56,6.08]
["bitfinex","SOLUSD",1742837891548,20.0,142.59,142.56,6.08]
["bitfinex","SOLUSD",1742837894964,7.0136,142.58,142.56,6.08]
["bitfinex","SOLUSD",1742837896466,7.0136,142.58,142.56,6.11]
["bitfinex","SOLUSD",1742837904981,7.0136,142.58,142.57,6.08]
["bitfinex","SOLUSD",1742837907462,0.063,142.63,142.57,13.094]
["bitfinex","SOLUSD",1742837908353,0.063,142.59,142.57,13.094]
["bitfinex","SOLUSD",1742837913185,0.063,142.63,142.58,18.933972]
["bitfinex","SOLUSD",1742837914180,0.063,142.63,142.57,30.6292]
["bitfinex","SOLUSD",1742837925189,0.063,142.63,142.58,18.933972]
["bitfinex","SOLUSD",1742837926173,0.063,142.63,142.59,24.5458]
["bitfinex","SOLUSD",1742837932687,0.063,142.63,142.6,20.512172]
["bitfinex","SOLUSD",1742837933086,0.063,142.63,142.6,1.5782]
["bitfinex","SOLUSD",1742837934298,0.063,142.63,142.61,7.0121]
["bitfinex","SOLUSD",1742837934588,0.063,142.63,142.62,6.06]
["bitfinex","SOLUSD",1742837936396,0.063,142.63,142.62,13.0716]
["bitfinex","SOLUSD",1742837946978,0.063,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1742837947193,0.063,142.63,142.61,6.06]
["bitfinex","SOLUSD",1742837947575,0.063,142.63,142.62,6.06]
["bitfinex","SOLUSD",1742837947991,0.063,142.63,142.59,192.3028]
["bitfinex","SOLUSD",1742837948187,0.063,142.63,142.6,6.06]
["bitfinex","SOLUSD",1742837949603,0.063,142.63,142.6,13.0725]
["bitfinex","SOLUSD",1742837949905,0.063,142.63,142.6,6.06]
["bitfinex","SOLUSD",1742837950402,0.063,142.63,142.6,13.0725]
["bitfinex","SOLUSD",1742837977824,0.063,142.63,142.6,6.9625]
["bitfinex","SOLUSD",1742837978028,0.063,142.63,142.59,7.0428]
["bitfinex","SOLUSD",1742837979129,0.063,142.63,142.6,6.06]
["bitfinex","SOLUSD",1742837981022,0.063,142.63,142.59,0.03]
["bitfinex","SOLUSD",1742837981430,0.063,142.63,142.6,6.06]
["bitfinex","SOLUSD",1742837983928,0.063,142.63,142.59,0.03]
["bitfinex","SOLUSD",1742837984134,0.063,142.63,142.61,6.06]
["bitfinex","SOLUSD",1742837986130,0.063,142.63,142.59,0.03]
["bitfinex","SOLUSD",1742837986309,0.063,142.63,142.62,6.06]
["bitfinex","SOLUSD",1742837987033,0.063,142.63,142.59,0.03]
["bitfinex","SOLUSD",1742837987516,0.063,142.63,142.6,6.06]
["bitfinex","SOLUSD",1742837987932,0.34732314,142.63,142.6,6.06]
["bitfinex","SOLUSD",1742837989147,0.28432314,142.61,142.6,6.06]
["bitfinex","SOLUSD",1742837990338,0.28432314,142.61,142.59,0.03]
["bitfinex","SOLUSD",1742837990514,0.28432314,142.61,142.6,6.06]
["bitfinex","SOLUSD",1742837991942,7.29642314,142.61,142.6,6.06]
["bitfinex","SOLUSD",1742837995624,7.29642314,142.61,142.59,0.03]
["bitfinex","SOLUSD",1742837995827,7.29642314,142.61,142.6,6.06]
["bitfinex","SOLUSD",1742838002952,26.23039514,142.61,142.6,6.06]
["bitfinex","SOLUSD",1742838003932,7.29642314,142.61,142.6,6.06]
["bitfinex","SOLUSD",1742838004137,7.29642314,142.61,142.6,6.09]
["bitfinex","SOLUSD",1742838004544,499.97,142.6,142.59,0.03]
["bitfinex","SOLUSD",1742838005661,499.97,142.6,142.59,6.09]
["bitfinex","SOLUSD",1742838008455,503.9826,142.6,142.59,6.09]
["bitfinex","SOLUSD",1742838008964,496.97,142.6,142.59,6.09]
["bitfinex","SOLUSD",1742838012374,504.26692314,142.6,142.59,0.03]
["bitfinex","SOLUSD",1742838012662,40.77939514,142.57,142.56,0.03]
["bitfinex","SOLUSD",1742838012860,21.84542314,142.57,142.56,0.03]
["bitfinex","SOLUSD",1742838013163,0.28432314,142.58,142.56,0.03]
["bitfinex","SOLUSD",1742838013866,7.014,142.57,142.56,0.03]
["bitfinex","SOLUSD",1742838017083,496.97,142.58,142.56,0.03]
["bitfinex","SOLUSD",1742838019871,503.9836,142.58,142.56,0.03]
["bitfinex","SOLUSD",1742838021857,503.9836,142.58,142.57,6.06]
["bitfinex","SOLUSD",1742838021858,504.26792314,142.58,142.57,6.06]
["bitfinex","SOLUSD",1742838022260,0.28432314,142.57,142.56,0.03]
["bitfinex","SOLUSD",1742838022469,496.847,142.52,142.51,0.03]
["bitfinex","SOLUSD",1742838022781,496.847,142.52,142.51,6.09]
["bitfinex","SOLUSD",1742838023969,496.847,142.52,142.51,13.107]
["bitfinex","SOLUSD",1742838024558,496.847,142.52,142.51,6.09]
["bitfinex","SOLUSD",1742838026077,496.847,142.52,142.51,13.107]
["bitfinex","SOLUSD",1742838027072,496.847,142.52,142.51,6.09]
["bitfinex","SOLUSD",1742838029385,489.76959999,142.5,142.48,185.39]
["bitfinex","SOLUSD",1742838029682,489.76959999,142.5,142.49,6.06]
["bitfinex","SOLUSD",1742838029879,489.76959999,142.5,142.48,185.39]
["bitfinex","SOLUSD",1742838030096,489.76959999,142.5,142.49,6.06]
["bitfinex","SOLUSD",1742838030883,489.76959999,142.5,142.48,185.39]
["bitfinex","SOLUSD",1742838031074,489.76959999,142.5,142.49,6.06]
["bitfinex","SOLUSD",1742838035672,496.78709999,142.5,142.49,6.06]
["bitfinex","SOLUSD",1742838036468,496.78709999,142.5,142.48,0.03]
["bitfinex","SOLUSD",1742838036767,496.78709999,142.5,142.49,6.06]
["bitfinex","SOLUSD",1742838038192,489.73959999,142.47,142.45,7.0497]
["bitfinex","SOLUSD",1742838039197,489.73959999,142.47,142.45,0.03]
["bitfinex","SOLUSD",1742838039383,489.73959999,142.47,142.46,6.06]
["bitfinex","SOLUSD",1742838044198,489.73959999,142.47,142.45,7.0496]
["bitfinex","SOLUSD",1742838044501,489.73959999,142.47,142.46,6.06]
["bitfinex","SOLUSD",1742838045600,482.65889999,142.43,142.41,17.5548]
["bitfinex","SOLUSD",1742838046702,482.65889999,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838047803,482.65889999,142.43,142.42,13.0814]
["bitfinex","SOLUSD",1742838051409,397.60618956,142.4,142.39,211.73908237]
["bitfinex","SOLUSD",1742838051601,316.87178956,142.4,142.39,397.23908237]
["bitfinex","SOLUSD",1742838052007,278.49818956,142.4,142.39,397.23908237]
["bitfinex","SOLUSD",1742838052188,240.47978956,142.4,142.39,397.23908237]
["bitfinex","SOLUSD",1742838052389,100.87788154,142.4,142.39,404.26198237]
["bitfinex","SOLUSD",1742838052692,0.89828154,142.4,142.39,430.82188238]
["bitfinex","SOLUSD",1742838053011,8.154e-05,142.4,142.39,430.82188238]
["bitfinex","SOLUSD",1742838053404,8.154e-05,142.4,142.39,449.61369281]
["bitfinex","SOLUSD",1742838054408,8.154e-05,142.4,142.39,379.71623803]
["bitfinex","SOLUSD",1742838055191,8.154e-05,142.4,142.39,380.21613804]
["bitfinex","SOLUSD",1742838056108,0.063,142.43,142.42,20.0]
["bitfinex","SOLUSD",1742838056702,0.063,142.43,142.42,20.56864628]
["bitfinex","SOLUSD",1742838062194,0.063,142.43,142.42,20.0]
["bitfinex","SOLUSD",1742838066211,0.063,142.43,142.42,26.06]
["bitfinex","SOLUSD",1742838066797,0.063,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838069422,0.063,142.43,142.41,185.53]
["bitfinex","SOLUSD",1742838069722,0.063,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838074511,0.063,142.43,142.41,0.03]
["bitfinex","SOLUSD",1742838074828,0.063,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838081019,0.063,142.43,142.41,0.03]
["bitfinex","SOLUSD",1742838081223,0.063,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838084337,0.063,142.43,142.41,0.03]
["bitfinex","SOLUSD",1742838084526,0.063,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838084917,0.063,142.43,142.41,0.03]
["bitfinex","SOLUSD",1742838085113,0.063,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838086523,0.063,142.43,142.41,0.03]
["bitfinex","SOLUSD",1742838086727,0.063,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838086728,6.4878,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838087539,13.5087,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838087735,13.5087,142.43,142.41,0.03]
["bitfinex","SOLUSD",1742838087927,13.5087,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838088626,32.442672,142.43,142.41,0.03]
["bitfinex","SOLUSD",1742838088832,32.442672,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838089842,32.15834886,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838090026,32.442672,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838090224,18.933972,142.42,142.41,0.03]
["bitfinex","SOLUSD",1742838090728,8.22782314,142.42,142.41,0.03]
["bitfinex","SOLUSD",1742838091431,25.955872,142.41,142.4,0.03]
["bitfinex","SOLUSD",1742838092320,25.955872,142.41,142.4,6.09]
["bitfinex","SOLUSD",1742838098047,7.0219,142.41,142.4,6.09]
["bitfinex","SOLUSD",1742838100832,7.0849,142.41,142.4,6.09]
["bitfinex","SOLUSD",1742838104034,0.063,142.41,142.4,6.09]
["bitfinex","SOLUSD",1742838134879,0.063,142.41,142.4,6.65864628]
["bitfinex","SOLUSD",1742838135059,0.063,142.43,142.41,0.56864628]
["bitfinex","SOLUSD",1742838137075,0.063,142.43,142.42,20.0]
["bitfinex","SOLUSD",1742838141087,0.063,142.43,142.42,20.56864628]
["bitfinex","SOLUSD",1742838142605,0.063,142.43,142.41,138.3]
["bitfinex","SOLUSD",1742838142891,0.063,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838143875,0.063,142.43,142.4,0.03]
["bitfinex","SOLUSD",1742838144076,0.063,142.43,142.41,6.06]
["bitfinex","SOLUSD",1742838149193,0.063,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838150687,0.063,142.43,142.41,0.03]
["bitfinex","SOLUSD",1742838150997,0.063,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838151196,6.287,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838151794,13.3079,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838153014,13.3079,142.43,142.41,0.03]
["bitfinex","SOLUSD",1742838153203,32.241872,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838155098,32.52619514,142.43,142.42,6.06]
["bitfinex","SOLUSD",1742838155301,19.21829514,142.42,142.41,0.03]
["bitfinex","SOLUSD",1742838155601,20.79899514,142.42,142.41,0.03]
["bitfinex","SOLUSD",1742838155799,20.514672,142.42,142.41,0.03]
["bitfinex","SOLUSD",1742838156192,1.5807,142.42,142.41,0.03]
["bitfinex","SOLUSD",1742838156392,1.5807,142.42,142.41,6.09]
["bitfinex","SOLUSD",1742838157079,8.6021,142.42,142.41,6.09]
["bitfinex","SOLUSD",1742838160585,27.536072,142.42,142.41,6.09]
["bitfinex","SOLUSD",1742838161208,27.82039514,142.42,142.41,0.03]
["bitfinex","SOLUSD",1742838165605,18.933972,142.41,142.4,0.03]
["bitfinex","SOLUSD",1742838165806,25.007172,142.37,142.3,185.58]
["bitfinex","SOLUSD",1742838165985,18.933972,142.33,142.31,6.06]
["bitfinex","SOLUSD",1742838167315,0.28432314,142.3,142.27,0.03]
["bitfinex","SOLUSD",1742838167611,0.28432314,142.3,142.28,6.06]
["bitfinex","SOLUSD",1742838167801,7.0279,142.29,142.28,6.06]
["bitfinex","SOLUSD",1742838168191,7.0279,142.29,142.27,0.03]
["bitfinex","SOLUSD",1742838168393,7.0279,142.29,142.28,6.06]
["bitfinex","SOLUSD",1742838169208,26.1457,142.32,142.28,6.06]
["bitfinex","SOLUSD",1742838169591,7.027,142.31,142.28,6.06]
["bitfinex","SOLUSD",1742838172910,33.1723,142.32,142.28,6.06]
["bitfinex","SOLUSD",1742838175213,33.1723,142.32,142.28,6.09]
["bitfinex","SOLUSD",1742838175820,33.1723,142.32,142.28,0.03]
["bitfinex","SOLUSD",1742838176113,33.1723,142.32,142.29,6.06]
["bitfinex","SOLUSD",1742838182318,7.026,142.33,142.29,6.06]
["bitfinex","SOLUSD",1742838183922,25.959372,142.34,142.29,6.06]
["bitfinex","SOLUSD",1742838185402,18.933972,142.32,142.29,6.06]
["bitfinex","SOLUSD",1742838186224,7.0269,142.31,142.29,6.06]
["bitfinex","SOLUSD",1742838188712,7.0269,142.31,142.28,0.03]
["bitfinex","SOLUSD",1742838188907,7.0269,142.31,142.3,6.06]
["bitfinex","SOLUSD",1742838193027,43.526372,142.32,142.22,1.1428]
["bitfinex","SOLUSD",1742838194432,43.526372,142.32,142.23,6.06]
["bitfinex","SOLUSD",1742838196431,18.933972,142.29,142.22,1.1428]
["bitfinex","SOLUSD",1742838196630,18.933972,142.29,142.23,6.06]
["bitfinex","SOLUSD",1742838196932,18.933972,142.29,142.24,6.06]
["bitfinex","SOLUSD",1742838197528,7.0283,142.28,142.24,6.06]
["bitfinex","SOLUSD",1742838198828,7.0283,142.28,142.22,1.1428]
["bitfinex","SOLUSD",1742838198829,7.0278,142.3,142.22,1.1428]
["bitfinex","SOLUSD",1742838199718,7.0278,142.3,142.24,0.03]
["bitfinex","SOLUSD",1742838201833,26.24649514,142.29,142.24,0.03]
["bitfinex","SOLUSD",1742838202444,43.81619514,142.29,142.24,0.03]
["bitfinex","SOLUSD",1742838205816,18.933972,142.27,142.24,0.03]
["bitfinex","SOLUSD",1742838207634,7.0293,142.26,142.24,0.03]
["bitfinex","SOLUSD",1742838213041,18.933972,142.25,142.24,0.03]
["bitfinex","SOLUSD",1742838214030,25.963772,142.25,142.24,0.03]
["bitfinex","SOLUSD",1742838214443,80.963,142.28,142.24,0.03]
["bitfinex","SOLUSD",1742838215044,0.063,142.28,142.24,0.03]
["bitfinex","SOLUSD",1742838216025,7.0915,142.28,142.24,0.03]
["bitfinex","SOLUSD",1742838219847,18.933972,142.27,142.24,0.03]
["bitfinex","SOLUSD",1742838220425,2.04213922,142.26,142.24,0.03]
["bitfinex","SOLUSD",1742838220633,18.933972,142.25,142.24,0.03]
["bitfinex","SOLUSD",1742838221032,0.28432314,142.25,142.24,0.03]
["bitfinex","SOLUSD",1742838221936,7.31412314,142.25,142.24,0.03]
["bitfinex","SOLUSD",1742838224136,7.37712314,142.25,142.24,0.03]
["bitfinex","SOLUSD",1742838224338,7.0928,142.25,142.24,0.03]
["bitfinex","SOLUSD",1742838225572,0.063,142.25,142.24,0.03]
["bitfinex","SOLUSD",1742838245085,18.996972,142.25,142.24,0.03]
["bitfinex","SOLUSD",1742838245853,0.063,142.25,142.24,0.03]
["bitfinex","SOLUSD",1742838249796,0.063,142.25,142.24,19.24829514]
["bitfinex","SOLUSD",1742838249961,0.063,142.28,142.26,14.28365477]
["bitfinex","SOLUSD",1742838251367,0.063,142.28,142.25,34.28365477]
["bitfinex","SOLUSD",1742838251882,0.063,142.28,142.26,14.28365477]
["bitfinex","SOLUSD",1742838252062,0.063,142.28,142.25,20.0]
["bitfinex","SOLUSD",1742838252389,0.063,142.28,142.24,138.33]
["bitfinex","SOLUSD",1742838254483,0.063,142.28,142.24,0.03]
["bitfinex","SOLUSD",1742838264768,1.66,142.28,142.24,0.03]
["bitfinex","SOLUSD",1742838264964,7.0288,142.27,142.24,0.03]
["bitfinex","SOLUSD",1742838267072,7.0916,142.28,142.24,0.03]
["bitfinex","SOLUSD",1742838268299,0.063,142.28,142.24,0.03]
["bitfinex","SOLUSD",1742838273291,0.063,142.28,142.24,20.03]
["bitfinex","SOLUSD",1742838273499,8.2487,142.35,142.27,34.28365477]
["bitfinex","SOLUSD",1742838273793,7.0234,142.38,142.28,20.0]
["bitfinex","SOLUSD",1742838273997,7.0234,142.38,142.28,34.28365477]
["bitfinex","SOLUSD",1742838275293,7.0234,142.38,142.28,20.0]
["bitfinex","SOLUSD",1742838275682,34.06351043,142.39,142.29,14.28365477]
["bitfinex","SOLUSD",1742838275985,8.2487,142.39,142.3,14.28365477]
["bitfinex","SOLUSD",1742838276999,1.6182,142.39,142.3,14.28365477]
["bitfinex","SOLUSD",1742838277379,1.6182,142.39,142.31,14.28365477]
["bitfinex","SOLUSD",1742838279284,7.0855,142.4,142.31,14.28365477]
["bitfinex","SOLUSD",1742838279579,0.063,142.4,142.31,14.28365477]
["bitfinex","SOLUSD",1742838280004,0.063,142.4,142.32,14.28365477]
["bitfinex","SOLUSD",1742838281502,0.063,142.4,142.31,14.56797791]
["bitfinex","SOLUSD",1742838281884,0.063,142.4,142.31,0.28432314]
["bitfinex","SOLUSD",1742838282384,0.063,142.4,142.31,14.56797791]
["bitfinex","SOLUSD",1742838285905,0.063,142.4,142.31,0.28432314]
["bitfinex","SOLUSD",1742838288395,0.063,142.4,142.3,171.51762677]
["bitfinex","SOLUSD",1742838288698,0.063,142.4,142.3,157.233972]
["bitfinex","SOLUSD",1742838290002,0.063,142.4,142.3,171.51762677]
["bitfinex","SOLUSD",1742838291503,0.063,142.4,142.31,14.28365477]
["bitfinex","SOLUSD",1742838293303,0.063,142.4,142.31,0.28432314]
["bitfinex","SOLUSD",1742838294905,0.063,142.4,142.31,14.56797791]
["bitfinex","SOLUSD",1742838296011,0.063,142.4,142.3,171.51762677]
["bitfinex","SOLUSD",1742838296196,0.063,142.4,142.3,157.233972]
["bitfinex","SOLUSD",1742838300004,0.063,142.4,142.3,18.933972]
["bitfinex","SOLUSD",1742838303295,0.063,142.4,142.3,33.21762677]
["bitfinex","SOLUSD",1742838304227,0.063,142.4,142.3,18.933972]
["bitfinex","SOLUSD",1742838304726,0.063,142.4,142.3,33.21762677]
["bitfinex","SOLUSD",1742838305400,0.063,142.4,142.31,14.56797791]
["bitfinex","SOLUSD",1742838308326,0.063,142.4,142.32,33.21762677]
["bitfinex","SOLUSD",1742838309415,0.063,142.4,142.33,0.28432314]
["bitfinex","SOLUSD",1742838309620,0.063,142.4,142.33,14.56797791]
["bitfinex","SOLUSD",1742838310139,0.063,142.4,142.34,7.5456]
["bitfinex","SOLUSD",1742838310327,0.063,142.4,142.34,1.5237]
["bitfinex","SOLUSD",1742838310512,1.6845,142.4,142.3,6.0219]
["bitfinex","SOLUSD",1742838310754,1.6845,142.4,142.28,138.33]
["bitfinex","SOLUSD",1742838310755,6.256,142.36,142.28,0.03]
["bitfinex","SOLUSD",1742838311473,7.9006,142.36,142.28,20.03]
["bitfinex","SOLUSD",1742838311652,7.9006,142.36,142.28,0.03]
["bitfinex","SOLUSD",1742838312769,7.0249,142.35,142.28,0.03]
["bitfinex","SOLUSD",1742838313959,24.5872,142.35,142.28,0.03]
["bitfinex","SOLUSD",1742838319475,20.69073004,142.34,142.28,0.03]
["bitfinex","SOLUSD",1742838319963,1.6153,142.33,142.28,0.03]
["bitfinex","SOLUSD",1742838320362,18.933972,142.31,142.28,0.03]
["bitfinex","SOLUSD",1742838320561,25.508772,142.31,142.28,0.03]
["bitfinex","SOLUSD",1742838320754,6.5748,142.31,142.28,0.03]
["bitfinex","SOLUSD",1742838324473,20.549272,142.33,142.28,0.03]
["bitfinex","SOLUSD",1742838324474,1.6153,142.33,142.28,0.03]
["bitfinex","SOLUSD",1742838324678,8.6414,142.33,142.28,0.03]
["bitfinex","SOLUSD",1742838332380,1.6153,142.33,142.28,0.03]
["bitfinex","SOLUSD",1742838334079,8.6414,142.33,142.28,0.03]
["bitfinex","SOLUSD",1742838337988,26.2062,142.33,142.28,0.03]
["bitfinex","SOLUSD",1742838340295,24.5941,142.31,142.28,0.03]
["bitfinex","SOLUSD",1742838340679,18.933972,142.3,142.28,0.03]
["bitfinex","SOLUSD",1742838341004,27.2791468,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742838341296,9.69955166,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742838341503,7.9421,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742838341995,1.6387,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742838342300,7.0269,142.31,142.28,0.03]
["bitfinex","SOLUSD",1742838342884,25.960572,142.32,142.28,0.03]
["bitfinex","SOLUSD",1742838346006,7.6922,142.33,142.28,0.03]
["bitfinex","SOLUSD",1742838346996,14.7182,142.33,142.28,0.03]
["bitfinex","SOLUSD",1742838350478,7.0885,142.34,142.28,0.03]
["bitfinex","SOLUSD",1742838350799,7.0884,142.34,142.28,0.03]
["bitfinex","SOLUSD",1742838352110,0.063,142.34,142.28,0.03]
["bitfinex","SOLUSD",1742838352783,18.996972,142.34,142.28,0.03]
["bitfinex","SOLUSD",1742838352984,1.75711796,142.33,142.28,0.03]
["bitfinex","SOLUSD",1742838354410,24.5924,142.32,142.28,0.03]
["bitfinex","SOLUSD",1742838355192,17.566,142.32,142.28,0.03]
["bitfinex","SOLUSD",1742838358512,19.32314782,142.32,142.28,0.03]
["bitfinex","SOLUSD",1742838358713,17.566,142.32,142.28,0.03]
["bitfinex","SOLUSD",1742838360033,7.0274,142.3,142.28,0.03]
["bitfinex","SOLUSD",1742838360615,18.933972,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742838361320,19.21829514,142.29,142.24,0.03]
["bitfinex","SOLUSD",1742838361624,20.97609891,142.29,142.24,0.03]
["bitfinex","SOLUSD",1742838362030,7.0283,142.28,142.24,0.03]
["bitfinex","SOLUSD",1742838366129,39.7903076,142.31,142.24,0.03]
["bitfinex","SOLUSD",1742838366130,24.5959,142.3,142.24,0.03]
["bitfinex","SOLUSD",1742838366310,43.529872,142.3,142.24,0.03]
["bitfinex","SOLUSD",1742838367327,7.0274,142.3,142.24,0.03]
["bitfinex","SOLUSD",1742838369738,7.0904,142.3,142.24,0.03]
["bitfinex","SOLUSD",1742838371133,0.063,142.3,142.24,0.03]
["bitfinex","SOLUSD",1742838373244,0.063,142.3,142.25,20.0]
["bitfinex","SOLUSD",1742838375527,0.063,142.3,142.24,0.03]
["bitfinex","SOLUSD",1742838387342,0.063,142.3,142.24,14.31365477]
["bitfinex","SOLUSD",1742838387723,0.063,142.3,142.27,14.28365477]
["bitfinex","SOLUSD",1742838387928,0.063,142.3,142.28,14.28365477]
["bitfinex","SOLUSD",1742838388836,0.063,142.3,142.27,0.56864628]
["bitfinex","SOLUSD",1742838389038,0.063,142.3,142.25,138.3]
["bitfinex","SOLUSD",1742838389039,0.063,142.3,142.28,20.0]
["bitfinex","SOLUSD",1742838392051,0.063,142.3,142.26,14.28365477]
["bitfinex","SOLUSD",1742838393162,0.063,142.3,142.27,14.85230105]
["bitfinex","SOLUSD",1742838395753,0.063,142.3,142.29,20.56864628]
["bitfinex","SOLUSD",1742838397060,19.26479333,142.33,142.29,34.85230105]
["bitfinex","SOLUSD",1742838397456,0.063,142.34,142.29,20.56864628]
["bitfinex","SOLUSD",1742838400254,0.063,142.34,142.29,34.85230105]
["bitfinex","SOLUSD",1742838400748,0.063,142.34,142.29,20.56864628]
["bitfinex","SOLUSD",1742838403460,0.063,142.34,142.31,20.0]
["bitfinex","SOLUSD",1742838409085,0.063,142.34,142.29,138.3]
["bitfinex","SOLUSD",1742838409581,1.5288,142.33,142.24,138.33]
["bitfinex","SOLUSD",1742838409879,1.5288,142.33,142.24,0.59864628]
["bitfinex","SOLUSD",1742838410064,1.5288,142.33,142.24,0.31432314]
["bitfinex","SOLUSD",1742838410385,1.5288,142.33,142.24,0.59864628]
["bitfinex","SOLUSD",1742838410882,7.0264,142.32,142.24,0.59864628]
["bitfinex","SOLUSD",1742838411185,7.0264,142.32,142.24,0.31432314]
["bitfinex","SOLUSD",1742838411971,7.0264,142.32,142.24,0.59864628]
["bitfinex","SOLUSD",1742838415295,7.0264,142.32,142.24,0.03]
["bitfinex","SOLUSD",1742838419190,6.0656,142.31,142.24,0.03]
["bitfinex","SOLUSD",1742838421395,6.0656,142.31,142.25,0.56864628]
["bitfinex","SOLUSD",1742838421590,1.5288,142.33,142.25,0.56864628]
["bitfinex","SOLUSD",1742838421789,1.5288,142.33,142.27,20.0]
["bitfinex","SOLUSD",1742838421975,6.2252,142.34,142.27,14.85230105]
["bitfinex","SOLUSD",1742838422182,0.063,142.34,142.27,14.85230105]
["bitfinex","SOLUSD",1742838422389,0.063,142.34,142.29,0.56864628]
["bitfinex","SOLUSD",1742838423483,0.063,142.34,142.29,153.15230105]
["bitfinex","SOLUSD",1742838423792,0.063,142.34,142.29,138.86864628]
["bitfinex","SOLUSD",1742838427690,0.063,142.34,142.29,153.15230105]
["bitfinex","SOLUSD",1742838428490,0.063,142.34,142.29,138.86864628]
["bitfinex","SOLUSD",1742838429901,0.063,142.34,142.3,185.68]
["bitfinex","SOLUSD",1742838430277,0.063,142.34,142.31,0.56864628]
["bitfinex","SOLUSD",1742838431180,0.063,142.34,142.3,0.56864628]
["bitfinex","SOLUSD",1742838431789,0.063,142.34,142.31,6.04]
["bitfinex","SOLUSD",1742838432996,0.063,142.34,142.29,323.96]
["bitfinex","SOLUSD",1742838433180,0.063,142.34,142.3,6.04]
["bitfinex","SOLUSD",1742838433380,0.063,142.34,142.31,6.04]
["bitfinex","SOLUSD",1742838433599,6.5919,142.34,142.31,6.04]
["bitfinex","SOLUSD",1742838434501,13.6173,142.34,142.31,6.04]
["bitfinex","SOLUSD",1742838435584,6.5919,142.34,142.31,6.04]
["bitfinex","SOLUSD",1742838439708,13.6173,142.34,142.31,6.04]
["bitfinex","SOLUSD",1742838440005,6.5919,142.34,142.31,6.04]
["bitfinex","SOLUSD",1742838443108,0.063,142.34,142.31,6.04]
["bitfinex","SOLUSD",1742838447903,0.063,142.34,142.32,0.56864628]
["bitfinex","SOLUSD",1742838451121,0.063,142.34,142.33,20.0]
["bitfinex","SOLUSD",1742838456130,0.063,142.34,142.33,20.56864628]
["bitfinex","SOLUSD",1742838462044,0.063,142.34,142.3,185.69]
["bitfinex","SOLUSD",1742838462337,0.063,142.34,142.31,6.04]
["bitfinex","SOLUSD",1742838464943,0.063,142.34,142.32,0.56864628]
["bitfinex","SOLUSD",1742838465541,0.063,142.34,142.33,20.0]
["bitfinex","SOLUSD",1742838471044,0.063,142.34,142.33,20.56864628]
["bitfinex","SOLUSD",1742838471218,0.063,142.34,142.33,19.21829514]
["bitfinex","SOLUSD",1742838474348,0.063,142.35,142.34,38.64964886]
["bitfinex","SOLUSD",1742838475852,0.063,142.35,142.34,176.94964886]
["bitfinex","SOLUSD",1742838479549,0.063,142.35,142.34,177.51829514]
["bitfinex","SOLUSD",1742838479946,0.063,142.35,142.34,191.80194991]
["bitfinex","SOLUSD",1742838480946,0.063,142.4,142.37,0.56864628]
["bitfinex","SOLUSD",1742838481156,0.063,142.4,142.38,6.04]
["bitfinex","SOLUSD",1742838483358,0.063,142.4,142.39,6.04]
["bitfinex","SOLUSD",1742838484355,6.2257,142.38,142.31,138.3]
["bitfinex","SOLUSD",1742838484542,6.2257,142.38,142.32,6.04]
["bitfinex","SOLUSD",1742838484853,6.2257,142.38,142.31,138.3]
["bitfinex","SOLUSD",1742838485054,6.2257,142.38,142.33,6.04]
["bitfinex","SOLUSD",1742838485552,7.0239,142.37,142.3,185.69]
["bitfinex","SOLUSD",1742838485872,1.5253,142.36,142.34,6.04]
["bitfinex","SOLUSD",1742838486856,1.5253,142.36,142.3,185.69]
["bitfinex","SOLUSD",1742838487060,1.5253,142.36,142.31,6.04]
["bitfinex","SOLUSD",1742838487358,7.0249,142.35,142.31,6.04]
["bitfinex","SOLUSD",1742838489066,7.0249,142.35,142.3,185.69]
["bitfinex","SOLUSD",1742838489247,7.0249,142.35,142.32,6.04]
["bitfinex","SOLUSD",1742838489555,6.4323,142.34,142.33,6.04]
["bitfinex","SOLUSD",1742838491442,13.4577,142.34,142.3,185.69]
["bitfinex","SOLUSD",1742838491659,13.4577,142.34,142.31,6.04]
["bitfinex","SOLUSD",1742838491864,1.6376,142.33,142.3,185.69]
["bitfinex","SOLUSD",1742838492161,6.2669,142.32,142.3,0.03]
["bitfinex","SOLUSD",1742838492565,1.6376,142.31,142.3,0.03]
["bitfinex","SOLUSD",1742838493152,1.6376,142.31,142.3,6.07]
["bitfinex","SOLUSD",1742838494767,6.2669,142.32,142.3,6.07]
["bitfinex","SOLUSD",1742838497748,7.0269,142.31,142.3,6.07]
["bitfinex","SOLUSD",1742838498068,8.6345,142.31,142.3,6.07]
["bitfinex","SOLUSD",1742838501764,27.71063357,142.31,142.3,6.07]
["bitfinex","SOLUSD",1742838503465,45.261472,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742838503673,47.01918668,142.29,142.28,6.07]
["bitfinex","SOLUSD",1742838504372,20.66033357,142.28,142.24,0.03]
["bitfinex","SOLUSD",1742838504571,20.0,142.26,142.25,6.04]
["bitfinex","SOLUSD",1742838505476,27.0293,142.26,142.25,6.04]
["bitfinex","SOLUSD",1742838506768,20.0,142.26,142.24,0.03]
["bitfinex","SOLUSD",1742838506959,20.0,142.26,142.25,6.04]
["bitfinex","SOLUSD",1742838507977,27.0293,142.26,142.25,6.04]
["bitfinex","SOLUSD",1742838509471,20.0,142.26,142.25,6.04]
["bitfinex","SOLUSD",1742838509650,20.0,142.26,142.25,6.07]
["bitfinex","SOLUSD",1742838511976,27.0293,142.26,142.25,6.07]
["bitfinex","SOLUSD",1742838515458,20.0,142.26,142.25,6.07]
["bitfinex","SOLUSD",1742838516858,27.0293,142.26,142.25,6.07]
["bitfinex","SOLUSD",1742838519076,7.0293,142.26,142.25,6.07]
["bitfinex","SOLUSD",1742838519278,7.029,142.27,142.25,6.07]
["bitfinex","SOLUSD",1742838519479,8.6128,142.28,142.25,6.07]
["bitfinex","SOLUSD",1742838519689,1.5842,142.28,142.25,6.07]
["bitfinex","SOLUSD",1742838519987,13.3556,142.29,142.25,6.07]
["bitfinex","SOLUSD",1742838522284,13.4186,142.29,142.25,6.07]
["bitfinex","SOLUSD",1742838526279,0.063,142.29,142.25,6.07]
["bitfinex","SOLUSD",1742838533287,20.0,142.27,142.25,0.03]
["bitfinex","SOLUSD",1742838533583,26.0485,142.27,142.25,0.03]
["bitfinex","SOLUSD",1742838533889,0.063,142.29,142.26,6.04]
["bitfinex","SOLUSD",1742838540588,0.063,142.29,142.28,20.0]
["bitfinex","SOLUSD",1742838540983,0.063,142.29,142.28,20.56864628]
["bitfinex","SOLUSD",1742838541189,0.063,142.29,142.28,22.17324628]
["bitfinex","SOLUSD",1742838543601,0.063,142.29,142.28,20.0]
["bitfinex","SOLUSD",1742838544507,0.063,142.29,142.26,144.34]
["bitfinex","SOLUSD",1742838546208,0.063,142.29,142.26,6.04]
["bitfinex","SOLUSD",1742838548412,0.063,142.29,142.27,6.04]
["bitfinex","SOLUSD",1742838548911,0.063,142.29,142.25,185.77]
["bitfinex","SOLUSD",1742838549085,0.063,142.29,142.26,6.04]
["bitfinex","SOLUSD",1742838553024,0.063,142.29,142.28,0.28432314]
["bitfinex","SOLUSD",1742838553595,0.063,142.29,142.28,171.80194991]
["bitfinex","SOLUSD",1742838553909,0.063,142.35,142.29,0.56864628]
["bitfinex","SOLUSD",1742838554108,0.063,142.35,142.29,138.86864628]
["bitfinex","SOLUSD",1742838554617,0.063,142.35,142.29,138.3]
["bitfinex","SOLUSD",1742838555886,7.0879,142.35,142.29,138.3]
["bitfinex","SOLUSD",1742838557324,0.063,142.35,142.29,138.3]
["bitfinex","SOLUSD",1742838557926,0.063,142.35,142.28,0.56864628]
["bitfinex","SOLUSD",1742838558617,0.063,142.35,142.31,20.0]
["bitfinex","SOLUSD",1742838558806,0.063,142.35,142.32,211.76]
["bitfinex","SOLUSD",1742838560899,0.063,142.35,142.32,191.76]
["bitfinex","SOLUSD",1742838561898,0.063,142.35,142.32,185.7]
["bitfinex","SOLUSD",1742838562220,0.063,142.35,142.33,6.08]
["bitfinex","SOLUSD",1742838563022,0.063,142.35,142.32,185.7]
["bitfinex","SOLUSD",1742838563211,0.063,142.35,142.33,6.08]
["bitfinex","SOLUSD",1742838564222,0.063,142.35,142.32,185.7]
["bitfinex","SOLUSD",1742838564223,7.0259,142.33,142.32,185.7]
["bitfinex","SOLUSD",1742838564402,7.0259,142.33,142.32,191.78]
["bitfinex","SOLUSD",1742838564603,20.0,142.3,142.28,0.03]
["bitfinex","SOLUSD",1742838564802,20.0,142.3,142.29,6.08]
["bitfinex","SOLUSD",1742838565606,7.0259,142.33,142.29,6.08]
["bitfinex","SOLUSD",1742838568626,6.2449,142.34,142.29,6.08]
["bitfinex","SOLUSD",1742838568806,1.6885,142.35,142.29,6.08]
["bitfinex","SOLUSD",1742838569007,8.7135,142.35,142.29,6.08]
["bitfinex","SOLUSD",1742838573230,1.6885,142.35,142.29,6.08]
["bitfinex","SOLUSD",1742838573431,0.063,142.35,142.29,6.08]
["bitfinex","SOLUSD",1742838573732,27.088,142.35,142.29,6.08]
["bitfinex","SOLUSD",1742838576130,44.6503,142.35,142.3,6.08]
["bitfinex","SOLUSD",1742838576630,44.6503,142.35,142.28,0.03]
["bitfinex","SOLUSD",1742838579713,27.088,142.35,142.28,0.03]
["bitfinex","SOLUSD",1742838584127,0.063,142.35,142.28,0.03]
["bitfinex","SOLUSD",1742838589548,0.063,142.35,142.29,0.56864628]
["bitfinex","SOLUSD",1742838594862,0.063,142.35,142.29,138.86864628]
["bitfinex","SOLUSD",1742838595033,0.063,142.35,142.3,18.64964886]
["bitfinex","SOLUSD",1742838595347,0.063,142.35,142.33,0.56864628]
["bitfinex","SOLUSD",1742838596032,0.063,142.35,142.34,20.56864628]
["bitfinex","SOLUSD",1742838599035,0.063,142.35,142.31,138.3]
["bitfinex","SOLUSD",1742838602355,0.063,142.35,142.32,19.21829514]
["bitfinex","SOLUSD",1742838603050,0.063,142.35,142.34,0.56864628]
["bitfinex","SOLUSD",1742838603231,0.063,142.35,142.34,19.21829514]
["bitfinex","SOLUSD",1742838604531,0.063,142.35,142.34,39.21829514]
["bitfinex","SOLUSD",1742838604936,0.063,142.35,142.34,177.51829514]
["bitfinex","SOLUSD",1742838605939,22.55337866,142.4,142.36,0.56864628]
["bitfinex","SOLUSD",1742838610162,22.55337866,142.4,142.38,0.56864628]
["bitfinex","SOLUSD",1742838610884,22.55337866,142.4,142.38,20.0]
["bitfinex","SOLUSD",1742838612352,22.55337866,142.4,142.39,0.56864628]
["bitfinex","SOLUSD",1742838614858,22.55337866,142.4,142.39,19.21829514]
["bitfinex","SOLUSD",1742838615065,22.55337866,142.4,142.39,157.51829514]
["bitfinex","SOLUSD",1742838615268,0.063,142.43,142.39,157.51829514]
["bitfinex","SOLUSD",1742838617871,0.063,142.43,142.42,20.0]
["bitfinex","SOLUSD",1742838618079,0.063,142.43,142.42,20.56864628]
["bitfinex","SOLUSD",1742838621068,0.063,142.43,142.39,156.94964886]
["bitfinex","SOLUSD",1742838621276,0.063,142.43,142.38,0.28432314]
["bitfinex","SOLUSD",1742838621688,0.063,142.43,142.4,20.0]
["bitfinex","SOLUSD",1742838622456,0.063,142.43,142.38,0.28432314]
["bitfinex","SOLUSD",1742838622663,0.063,142.43,142.38,0.56864628]
["bitfinex","SOLUSD",1742838622980,0.063,142.43,142.36,138.3]
["bitfinex","SOLUSD",1742838623185,0.063,142.43,142.37,0.42648471]
["bitfinex","SOLUSD",1742838623368,0.063,142.43,142.37,0.56864628]
["bitfinex","SOLUSD",1742838623564,0.063,142.43,142.37,0.28432314]
["bitfinex","SOLUSD",1742838624071,0.063,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1742838624276,0.063,142.43,142.36,0.28432314]
["bitfinex","SOLUSD",1742838624472,0.063,142.43,142.36,0.56864628]
["bitfinex","SOLUSD",1742838624666,0.063,142.43,142.36,0.28432314]
["bitfinex","SOLUSD",1742838624851,0.063,142.43,142.36,0.56864628]
["bitfinex","SOLUSD",1742838626479,0.063,142.43,142.38,0.56864628]
["bitfinex","SOLUSD",1742838630470,0.063,142.43,142.4,0.56864628]
["bitfinex","SOLUSD",1742838632584,0.063,142.43,142.39,138.3]
["bitfinex","SOLUSD",1742838634180,0.063,142.43,142.38,138.89864628]
["bitfinex","SOLUSD",1742838640584,0.063,142.43,142.38,20.03]
["bitfinex","SOLUSD",1742838640784,6.2388,142.43,142.38,20.03]
["bitfinex","SOLUSD",1742838645293,13.2598,142.43,142.38,20.03]
["bitfinex","SOLUSD",1742838645479,13.2598,142.43,142.38,0.03]
["bitfinex","SOLUSD",1742838646999,6.2388,142.43,142.38,0.03]
["bitfinex","SOLUSD",1742838647478,13.2598,142.43,142.38,0.03]
["bitfinex","SOLUSD",1742838653483,6.2388,142.43,142.38,0.03]
["bitfinex","SOLUSD",1742838654687,0.063,142.43,142.38,0.59864628]
["bitfinex","SOLUSD",1742838654888,0.063,142.43,142.38,138.89864628]
["bitfinex","SOLUSD",1742838666312,0.063,142.43,142.4,0.56864628]
["bitfinex","SOLUSD",1742838671406,0.063,142.43,142.4,138.86864628]
["bitfinex","SOLUSD",1742838671606,0.063,142.43,142.42,0.56864628]
["bitfinex","SOLUSD",1742838671912,0.063,142.43,142.42,157.51829514]
["bitfinex","SOLUSD",1742838672211,22.55337866,142.45,142.44,0.28432314]
["bitfinex","SOLUSD",1742838672394,22.55337866,142.45,142.44,177.51829514]
["bitfinex","SOLUSD",1742838672595,0.063,142.48,142.44,177.51829514]
["bitfinex","SOLUSD",1742838673192,0.063,142.48,142.46,0.56864628]
["bitfinex","SOLUSD",1742838673512,0.063,142.48,142.47,38.64964886]
["bitfinex","SOLUSD",1742838673810,0.063,142.48,142.47,176.94964886]
["bitfinex","SOLUSD",1742838674802,0.063,142.48,142.47,158.86864628]
["bitfinex","SOLUSD",1742838675294,0.063,142.48,142.46,20.0]
["bitfinex","SOLUSD",1742838675694,0.063,142.48,142.44,138.44216157]
["bitfinex","SOLUSD",1742838675895,0.063,142.48,142.41,18.933972]
["bitfinex","SOLUSD",1742838676199,0.063,142.48,142.42,0.28432314]
["bitfinex","SOLUSD",1742838676408,0.063,142.48,142.41,157.233972]
["bitfinex","SOLUSD",1742838676917,0.063,142.48,142.44,20.0]
["bitfinex","SOLUSD",1742838679295,0.063,142.48,142.41,138.58432314]
["bitfinex","SOLUSD",1742838679499,0.063,142.48,142.42,20.0]
["bitfinex","SOLUSD",1742838680909,0.063,142.48,142.43,20.56864628]
["bitfinex","SOLUSD",1742838681217,0.063,142.48,142.45,0.56864628]
["bitfinex","SOLUSD",1742838681917,0.063,142.48,142.44,138.3]
["bitfinex","SOLUSD",1742838682133,0.063,142.48,142.43,0.56864628]
["bitfinex","SOLUSD",1742838682334,0.063,142.48,142.42,138.3]
["bitfinex","SOLUSD",1742838682505,0.063,142.48,142.41,138.72648471]
["bitfinex","SOLUSD",1742838682829,0.063,142.48,142.42,0.14216157]
["bitfinex","SOLUSD",1742838683037,0.063,142.48,142.41,0.42648471]
["bitfinex","SOLUSD",1742838683207,7.9838,142.47,142.41,0.56864628]
["bitfinex","SOLUSD",1742838683830,15.003,142.47,142.41,0.56864628]
["bitfinex","SOLUSD",1742838684531,7.9838,142.47,142.41,0.56864628]
["bitfinex","SOLUSD",1742838687023,7.9838,142.47,142.41,138.86864628]
["bitfinex","SOLUSD",1742838690244,7.9838,142.47,142.41,138.89864628]
["bitfinex","SOLUSD",1742838691243,1.6488,142.47,142.41,138.89864628]
["bitfinex","SOLUSD",1742838693016,8.668,142.47,142.41,138.89864628]
["bitfinex","SOLUSD",1742838693323,8.668,142.47,142.41,0.03]
["bitfinex","SOLUSD",1742838696447,1.6488,142.47,142.41,0.03]
["bitfinex","SOLUSD",1742838699943,0.063,142.48,142.42,0.56864628]
["bitfinex","SOLUSD",1742838704546,0.063,142.48,142.42,138.86864628]
["bitfinex","SOLUSD",1742838708354,0.063,142.48,142.42,158.86864628]
["bitfinex","SOLUSD",1742838708547,0.063,142.48,142.44,0.28432314]
["bitfinex","SOLUSD",1742838709333,0.063,142.48,142.47,20.56864628]
["bitfinex","SOLUSD",1742838709534,0.063,142.48,142.47,0.56864628]
["bitfinex","SOLUSD",1742838709852,0.063,142.48,142.47,19.21829514]
["bitfinex","SOLUSD",1742838710256,0.063,142.48,142.47,157.51829514]
["bitfinex","SOLUSD",1742838712549,0.063,142.48,142.47,161.04993803]
["bitfinex","SOLUSD",1742838712934,0.063,142.55,142.53,0.28432314]
["bitfinex","SOLUSD",1742838713254,0.063,142.55,142.53,0.56864628]
["bitfinex","SOLUSD",1742838721866,0.063,142.55,142.54,18.64964886]
["bitfinex","SOLUSD",1742838722270,0.063,142.55,142.54,19.21829514]
["bitfinex","SOLUSD",1742838722460,0.063,142.56,142.54,157.51829514]
["bitfinex","SOLUSD",1742838722650,0.063,142.56,142.55,0.56864628]
["bitfinex","SOLUSD",1742838722966,0.063,142.56,142.55,39.21829514]
["bitfinex","SOLUSD",1742838723171,0.063,142.58,142.57,38.64964886]
["bitfinex","SOLUSD",1742838723374,0.063,142.58,142.57,176.94964886]
["bitfinex","SOLUSD",1742838724566,0.063,142.58,142.57,177.51829514]
["bitfinex","SOLUSD",1742838730360,1.6073,142.65,142.61,20.28432314]
["bitfinex","SOLUSD",1742838730559,1.6073,142.65,142.61,20.0]
["bitfinex","SOLUSD",1742838730954,1.6073,142.65,142.59,0.56864628]
["bitfinex","SOLUSD",1742838731971,8.6175,142.65,142.59,0.56864628]
["bitfinex","SOLUSD",1742838733877,1.6073,142.65,142.59,0.56864628]
["bitfinex","SOLUSD",1742838739880,8.6175,142.65,142.59,0.56864628]
["bitfinex","SOLUSD",1742838740679,1.6073,142.65,142.59,0.56864628]
["bitfinex","SOLUSD",1742838741565,1.6073,142.65,142.61,19.21829514]
["bitfinex","SOLUSD",1742838742255,0.063,142.66,142.61,19.21829514]
["bitfinex","SOLUSD",1742838742653,0.063,142.66,142.61,157.51829514]
["bitfinex","SOLUSD",1742838743858,0.063,142.66,142.61,19.21829514]
["bitfinex","SOLUSD",1742838744062,0.063,142.66,142.61,20.56864628]
["bitfinex","SOLUSD",1742838744261,0.063,142.66,142.62,18.64964886]
["bitfinex","SOLUSD",1742838744683,0.063,142.66,142.62,38.79181043]
["bitfinex","SOLUSD",1742838744884,0.063,142.66,142.59,138.3]
["bitfinex","SOLUSD",1742838745061,0.063,142.66,142.62,20.0]
["bitfinex","SOLUSD",1742838747178,0.063,142.66,142.62,20.56864628]
["bitfinex","SOLUSD",1742838751582,0.063,142.66,142.62,39.21829514]
["bitfinex","SOLUSD",1742838754485,0.063,142.66,142.62,177.51829514]
["bitfinex","SOLUSD",1742838755381,0.063,142.66,142.62,158.3]
["bitfinex","SOLUSD",1742838756290,0.063,142.66,142.62,138.3]
["bitfinex","SOLUSD",1742838756465,0.063,142.66,142.6,0.56864628]
["bitfinex","SOLUSD",1742838760291,0.063,142.66,142.6,138.86864628]
["bitfinex","SOLUSD",1742838761088,7.8894,142.62,142.6,138.3]
["bitfinex","SOLUSD",1742838762898,7.8894,142.62,142.59,0.03]
["bitfinex","SOLUSD",1742838763593,7.8894,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742838763895,14.901,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742838764094,7.8894,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742838766384,14.901,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742838766895,7.8894,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742838772998,7.8894,142.62,142.61,6.02]
["bitfinex","SOLUSD",1742838773597,14.901,142.62,142.61,6.02]
["bitfinex","SOLUSD",1742838773895,14.901,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742838774097,14.901,142.62,142.61,6.02]
["bitfinex","SOLUSD",1742838774508,14.901,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742838775381,14.964,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742838775582,14.964,142.62,142.61,6.02]
["bitfinex","SOLUSD",1742838778405,14.964,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742838779795,14.964,142.62,142.61,6.02]
["bitfinex","SOLUSD",1742838779796,15.24832314,142.62,142.61,6.02]
["bitfinex","SOLUSD",1742838780000,15.24832314,142.62,142.6,0.03]
["bitfinex","SOLUSD",1742838780195,1.75372442,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742838780783,8.76582442,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742838781504,8.76582442,142.61,142.6,6.07]
["bitfinex","SOLUSD",1742838782404,27.98411956,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742838782708,27.98411956,142.61,142.6,6.07]
["bitfinex","SOLUSD",1742838783614,27.98411956,142.61,142.59,0.03]
["bitfinex","SOLUSD",1742838783996,20.82349514,142.6,142.59,0.03]
["bitfinex","SOLUSD",1742838784705,6.5539,142.58,142.53,0.03]
["bitfinex","SOLUSD",1742838784999,8.30800316,142.58,142.53,0.03]
["bitfinex","SOLUSD",1742838785206,21.6052,142.55,142.54,6.04]
["bitfinex","SOLUSD",1742838786713,28.6202,142.55,142.54,6.04]
["bitfinex","SOLUSD",1742838787901,54.03759514,142.55,142.54,6.04]
["bitfinex","SOLUSD",1742838788505,19.21829514,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742838788705,19.21829514,142.54,142.53,6.07]
["bitfinex","SOLUSD",1742838788911,26.23379514,142.54,142.53,6.07]
["bitfinex","SOLUSD",1742838789534,7.0155,142.54,142.53,6.07]
["bitfinex","SOLUSD",1742838790612,8.7699099,142.54,142.53,6.07]
["bitfinex","SOLUSD",1742838794122,8.7699099,142.54,142.53,0.03]
["bitfinex","SOLUSD",1742838794321,8.7699099,142.54,142.53,6.07]
["bitfinex","SOLUSD",1742838795727,20.0,142.51,142.45,0.03]
["bitfinex","SOLUSD",1742838796026,20.0,142.51,142.46,6.04]
["bitfinex","SOLUSD",1742838797425,20.0,142.51,142.45,0.03]
["bitfinex","SOLUSD",1742838797629,14.9177,142.5,142.46,6.04]
["bitfinex","SOLUSD",1742838797926,32.4615,142.5,142.46,6.04]
["bitfinex","SOLUSD",1742838799008,7.9002,142.5,142.46,6.04]
["bitfinex","SOLUSD",1742838800623,7.9002,142.5,142.46,6.07]
["bitfinex","SOLUSD",1742838802027,1.75506991,142.53,142.46,6.07]
["bitfinex","SOLUSD",1742838802207,110.1242935,142.54,142.46,6.07]
["bitfinex","SOLUSD",1742838802413,20.0,142.51,142.46,6.07]
["bitfinex","SOLUSD",1742838802934,7.0163,142.53,142.46,6.07]
["bitfinex","SOLUSD",1742838805030,15.267,142.54,142.46,6.07]
["bitfinex","SOLUSD",1742838806134,20.0,142.51,142.46,0.03]
["bitfinex","SOLUSD",1742838806314,21.5804,142.49,142.46,0.03]
["bitfinex","SOLUSD",1742838806628,20.0,142.41,142.39,0.03]
["bitfinex","SOLUSD",1742838806809,20.0,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1742838807011,20.0,142.37,142.29,9.48]
["bitfinex","SOLUSD",1742838807012,1.0246,142.35,142.29,9.48]
["bitfinex","SOLUSD",1742838807206,1.0246,142.35,142.28,156.83556157]
["bitfinex","SOLUSD",1742838807207,20.0,142.32,142.28,0.03]
["bitfinex","SOLUSD",1742838807608,20.5,142.32,142.28,0.03]
["bitfinex","SOLUSD",1742838807814,20.0,142.31,142.28,0.03]
["bitfinex","SOLUSD",1742838808112,80.9,142.33,142.28,0.03]
["bitfinex","SOLUSD",1742838808314,0.28432314,142.42,142.29,185.46]
["bitfinex","SOLUSD",1742838808635,0.28432314,142.36,142.32,20.0]
["bitfinex","SOLUSD",1742838808820,0.28432314,142.36,142.29,185.46]
["bitfinex","SOLUSD",1742838808821,1.73449397,142.35,142.34,0.49990001]
["bitfinex","SOLUSD",1742838809136,35.10422657,142.52,142.33,12.7]
["bitfinex","SOLUSD",1742838809137,7.019,142.47,142.36,20.0]
["bitfinex","SOLUSD",1742838809318,35.0853,142.51,142.36,20.0]
["bitfinex","SOLUSD",1742838809319,7.018,142.49,142.37,20.42648471]
["bitfinex","SOLUSD",1742838809518,1.6531,142.55,142.41,20.0]
["bitfinex","SOLUSD",1742838809713,1.6531,142.55,142.42,7.77816048]
["bitfinex","SOLUSD",1742838809927,19.1914,142.55,142.43,12.82]
["bitfinex","SOLUSD",1742838810142,7.0169,142.52,142.44,0.14216157]
["bitfinex","SOLUSD",1742838810330,7.0169,142.52,142.44,19.07613357]
["bitfinex","SOLUSD",1742838810637,20.0,142.49,142.44,0.28432314]
["bitfinex","SOLUSD",1742838810839,20.0,142.45,142.43,12.82]
["bitfinex","SOLUSD",1742838811217,7.0185,142.48,142.43,12.82]
["bitfinex","SOLUSD",1742838811428,7.017,142.51,142.43,12.82]
["bitfinex","SOLUSD",1742838811632,7.016,142.53,142.43,12.82]
["bitfinex","SOLUSD",1742838811814,7.016,142.53,142.44,19.21829514]
["bitfinex","SOLUSD",1742838812013,23.65223987,142.54,142.44,19.07613357]
["bitfinex","SOLUSD",1742838812213,23.65223987,142.54,142.45,0.14216157]
["bitfinex","SOLUSD",1742838812434,23.65223987,142.54,142.44,19.07613357]
["bitfinex","SOLUSD",1742838812729,23.65213987,142.54,142.44,19.07613357]
["bitfinex","SOLUSD",1742838813124,0.14216157,142.53,142.43,12.82]
["bitfinex","SOLUSD",1742838813329,20.0,142.51,142.43,12.82]
["bitfinex","SOLUSD",1742838813546,20.0,142.51,142.41,136.80556157]
["bitfinex","SOLUSD",1742838813819,0.14216157,142.48,142.42,12.84]
["bitfinex","SOLUSD",1742838814024,20.0,142.49,142.43,0.03]
["bitfinex","SOLUSD",1742838814226,0.14216157,142.48,142.43,0.03]
["bitfinex","SOLUSD",1742838814929,7.019,142.47,142.43,0.03]
["bitfinex","SOLUSD",1742838815240,20.0,142.44,142.43,0.03]
["bitfinex","SOLUSD",1742838816942,27.0204,142.44,142.43,0.03]
["bitfinex","SOLUSD",1742838818320,20.0,142.46,142.43,0.03]
["bitfinex","SOLUSD",1742838818633,20.0,142.44,142.43,0.03]
["bitfinex","SOLUSD",1742838821442,27.0199,142.46,142.43,0.03]
["bitfinex","SOLUSD",1742838821626,20.0,142.44,142.43,0.03]
["bitfinex","SOLUSD",1742838822927,19.71829514,142.52,142.43,0.03]
["bitfinex","SOLUSD",1742838823124,20.0,142.47,142.43,0.03]
["bitfinex","SOLUSD",1742838824843,20.0,142.44,142.43,0.03]
["bitfinex","SOLUSD",1742838826935,27.0204,142.44,142.43,0.03]
["bitfinex","SOLUSD",1742838827846,20.0,142.44,142.43,0.03]
["bitfinex","SOLUSD",1742838829028,7.02,142.45,142.43,0.03]
["bitfinex","SOLUSD",1742838829239,27.02,142.45,142.43,0.03]
["bitfinex","SOLUSD",1742838837254,27.083,142.45,142.43,0.03]
["bitfinex","SOLUSD",1742838837855,20.0,142.41,142.35,0.03]
["bitfinex","SOLUSD",1742838838049,20.0,142.41,142.36,11.68]
["bitfinex","SOLUSD",1742838838357,0.14216157,142.39,142.35,0.03]
["bitfinex","SOLUSD",1742838840460,7.0234,142.38,142.35,0.03]
["bitfinex","SOLUSD",1742838841653,20.0,142.36,142.35,0.03]
["bitfinex","SOLUSD",1742838842458,27.0244,142.36,142.35,0.03]
["bitfinex","SOLUSD",1742838843068,27.16656157,142.36,142.35,0.03]
["bitfinex","SOLUSD",1742838844239,20.0,142.32,142.29,11.4]
["bitfinex","SOLUSD",1742838844558,7.0274,142.3,142.28,0.03]
["bitfinex","SOLUSD",1742838847060,0.28432314,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742838847358,19.21829514,142.28,142.27,0.0001]
["bitfinex","SOLUSD",1742838847658,0.14216157,142.27,142.26,0.03]
["bitfinex","SOLUSD",1742838848747,26.10493357,142.27,142.26,0.03]
["bitfinex","SOLUSD",1742838849462,7.17096157,142.27,142.26,0.03]
["bitfinex","SOLUSD",1742838852358,26.24709514,142.27,142.26,0.03]
["bitfinex","SOLUSD",1742838853966,7.17096157,142.27,142.26,0.03]
["bitfinex","SOLUSD",1742838854379,8.6137,142.28,142.26,0.03]
["bitfinex","SOLUSD",1742838855363,81.32648471,142.29,142.26,0.03]
["bitfinex","SOLUSD",1742838855364,20.0,142.27,142.26,0.03]
["bitfinex","SOLUSD",1742838857569,7.027,142.31,142.26,0.03]
["bitfinex","SOLUSD",1742838857850,7.7919,142.32,142.26,0.03]
["bitfinex","SOLUSD",1742838858458,14.8185,142.32,142.26,0.03]
["bitfinex","SOLUSD",1742838859072,20.0,142.28,142.26,0.03]
["bitfinex","SOLUSD",1742838859275,41.74531141,142.27,142.26,0.03]
["bitfinex","SOLUSD",1742838859586,20.14216157,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742838859787,20.0,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742838860275,20.0,142.27,142.25,0.03]
["bitfinex","SOLUSD",1742838861170,27.0291,142.27,142.25,0.03]
["bitfinex","SOLUSD",1742838862278,7.0279,142.29,142.25,0.03]
["bitfinex","SOLUSD",1742838862475,7.0279,142.29,142.26,11.02]
["bitfinex","SOLUSD",1742838862668,7.0276,142.3,142.26,11.02]
["bitfinex","SOLUSD",1742838863257,0.14216157,142.29,142.26,11.02]
["bitfinex","SOLUSD",1742838863464,20.0,142.27,142.26,11.02]
["bitfinex","SOLUSD",1742838863967,20.0,142.27,142.25,11.03]
["bitfinex","SOLUSD",1742838864369,20.0,142.27,142.25,0.03]
["bitfinex","SOLUSD",1742838865273,7.0293,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742838865579,27.029,142.27,142.25,0.03]
["bitfinex","SOLUSD",1742838866886,0.14216157,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742838867386,27.17146157,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742838868676,20.0,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742838869066,20.0,142.28,142.25,0.03]
["bitfinex","SOLUSD",1742838869380,27.0287,142.28,142.25,0.03]
["bitfinex","SOLUSD",1742838871465,7.0279,142.29,142.25,0.03]
["bitfinex","SOLUSD",1742838871667,7.0276,142.3,142.25,0.03]
["bitfinex","SOLUSD",1742838872273,7.0264,142.32,142.25,0.03]
["bitfinex","SOLUSD",1742838875480,24.5924,142.32,142.25,0.03]
["bitfinex","SOLUSD",1742838877285,20.0,142.29,142.25,0.03]
["bitfinex","SOLUSD",1742838877487,7.0283,142.28,142.25,0.03]
["bitfinex","SOLUSD",1742838877686,7.0283,142.28,142.26,10.46]
["bitfinex","SOLUSD",1742838881794,7.16856157,142.32,142.26,10.46]
["bitfinex","SOLUSD",1742838884692,7.0264,142.32,142.26,10.46]
["bitfinex","SOLUSD",1742838885384,7.026,142.33,142.26,10.46]
["bitfinex","SOLUSD",1742838885584,24.5873,142.35,142.26,10.46]
["bitfinex","SOLUSD",1742838885779,7.0249,142.35,142.26,10.46]
["bitfinex","SOLUSD",1742838886103,7.0245,142.36,142.27,19.07613357]
["bitfinex","SOLUSD",1742838887082,18.79181043,142.38,142.27,19.07613357]
["bitfinex","SOLUSD",1742838887387,7.0239,142.37,142.27,19.07613357]
["bitfinex","SOLUSD",1742838888184,7.0239,142.37,142.28,1.6315]
["bitfinex","SOLUSD",1742838889697,7.0229,142.39,142.29,19.21829514]
["bitfinex","SOLUSD",1742838894500,8.5348,142.4,142.29,178.55087298]
["bitfinex","SOLUSD",1742838894711,8.5348,142.4,142.29,156.02385671]
["bitfinex","SOLUSD",1742838895286,0.063,142.39,142.29,156.02385671]
["bitfinex","SOLUSD",1742838898597,0.063,142.39,142.29,178.55087298]
["bitfinex","SOLUSD",1742838899513,0.063,142.39,142.29,156.02385671]
["bitfinex","SOLUSD",1742838900112,0.063,142.39,142.29,178.55087298]
["bitfinex","SOLUSD",1742838900312,0.063,142.39,142.32,0.14216157]
["bitfinex","SOLUSD",1742838900502,0.063,142.39,142.33,9.68]
["bitfinex","SOLUSD",1742838901409,0.063,142.39,142.34,19.21829514]
["bitfinex","SOLUSD",1742838901800,0.063,142.39,142.34,204.89829514]
["bitfinex","SOLUSD",1742838902907,0.063,142.39,142.37,20.0]
["bitfinex","SOLUSD",1742838903106,0.063,142.39,142.38,19.07613357]
["bitfinex","SOLUSD",1742838903411,0.063,142.39,142.38,39.21829514]
["bitfinex","SOLUSD",1742838904208,0.063,142.39,142.38,42.72708627]
["bitfinex","SOLUSD",1742838905115,0.063,142.39,142.38,22.5849247]
["bitfinex","SOLUSD",1742838905500,0.063,142.39,142.38,3.50879113]
["bitfinex","SOLUSD",1742838905697,0.063,142.39,142.37,6.1287]
["bitfinex","SOLUSD",1742838906213,0.063,142.39,142.37,9.61714004]
["bitfinex","SOLUSD",1742838907094,0.063,142.39,142.38,39.21829514]
["bitfinex","SOLUSD",1742838908310,0.063,142.39,142.38,61.74531141]
["bitfinex","SOLUSD",1742838908614,0.063,142.39,142.38,63.14935962]
["bitfinex","SOLUSD",1742838910205,0.063,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1742838910511,0.063,142.43,142.41,0.14216157]
["bitfinex","SOLUSD",1742838912518,0.063,142.43,142.42,20.14216157]
["bitfinex","SOLUSD",1742838914213,0.063,142.43,142.41,18.79181043]
["bitfinex","SOLUSD",1742838914599,0.063,142.47,142.46,20.0]
["bitfinex","SOLUSD",1742838914927,0.063,142.5,142.48,18.79181043]
["bitfinex","SOLUSD",1742838915424,0.063,142.5,142.47,18.933972]
["bitfinex","SOLUSD",1742838915815,0.063,142.5,142.46,194.82]
["bitfinex","SOLUSD",1742838918130,0.063,142.5,142.47,19.07613357]
["bitfinex","SOLUSD",1742838920603,0.063,142.5,142.46,194.82]
["bitfinex","SOLUSD",1742838924325,0.063,142.5,142.47,19.07613357]
["bitfinex","SOLUSD",1742838926930,0.063,142.5,142.47,41.60314984]
["bitfinex","SOLUSD",1742838927118,0.063,142.5,142.49,39.07613357]
["bitfinex","SOLUSD",1742838927325,0.063,142.5,142.49,39.21829514]
["bitfinex","SOLUSD",1742838933541,0.063,142.5,142.49,224.65829514]
["bitfinex","SOLUSD",1742838936241,0.063,142.5,142.49,224.65829514]
["bitfinex","SOLUSD",1742838943344,0.063,142.5,142.49,239.00405369]
["bitfinex","SOLUSD",1742838943540,0.063,142.54,142.51,0.14216157]
["bitfinex","SOLUSD",1742838943737,0.063,142.54,142.52,8.52]
["bitfinex","SOLUSD",1742838947857,0.063,142.54,142.53,185.4]
["bitfinex","SOLUSD",1742838951552,0.063,142.54,142.53,193.74]
["bitfinex","SOLUSD",1742838952658,0.063,142.54,142.53,8.34]
["bitfinex","SOLUSD",1742838960943,0.063,142.54,142.49,205.4]
["bitfinex","SOLUSD",1742838961143,0.063,142.54,142.5,8.16]
["bitfinex","SOLUSD",1742838961565,0.063,142.54,142.51,8.16]
["bitfinex","SOLUSD",1742838961766,0.063,142.54,142.49,185.4]
["bitfinex","SOLUSD",1742838961953,0.063,142.54,142.5,8.14]
["bitfinex","SOLUSD",1742838962359,0.063,142.54,142.49,185.4]
["bitfinex","SOLUSD",1742838962360,1.5589,142.52,142.49,185.4]
["bitfinex","SOLUSD",1742838962560,1.5589,142.52,142.5,8.14]
["bitfinex","SOLUSD",1742838962762,7.017,142.51,142.5,8.14]
["bitfinex","SOLUSD",1742838964746,7.017,142.51,142.5,8.17]
["bitfinex","SOLUSD",1742838964953,24.70176157,142.51,142.47,0.03]
["bitfinex","SOLUSD",1742838965655,0.14216157,142.5,142.47,0.03]
["bitfinex","SOLUSD",1742838966364,0.14216157,142.5,142.47,8.09]
["bitfinex","SOLUSD",1742838966953,7.018,142.49,142.47,8.09]
["bitfinex","SOLUSD",1742838967171,8.05196157,142.48,142.47,8.09]
["bitfinex","SOLUSD",1742838968479,7.9098,142.48,142.47,8.09]
["bitfinex","SOLUSD",1742838969052,1.5838,142.48,142.47,8.09]
["bitfinex","SOLUSD",1742838969250,1.6294,142.52,142.47,8.09]
["bitfinex","SOLUSD",1742838969660,8.646,142.52,142.47,8.09]
["bitfinex","SOLUSD",1742838971473,26.1873,142.52,142.47,8.09]
["bitfinex","SOLUSD",1742838974671,0.14216157,142.51,142.47,8.09]
["bitfinex","SOLUSD",1742838975066,20.0,142.49,142.47,8.09]
["bitfinex","SOLUSD",1742838975261,7.0185,142.48,142.47,0.03]
["bitfinex","SOLUSD",1742838975477,13.4751,142.48,142.47,0.03]
["bitfinex","SOLUSD",1742838975679,13.4751,142.48,142.47,7.99]
["bitfinex","SOLUSD",1742838976259,15.25046157,142.48,142.47,7.99]
["bitfinex","SOLUSD",1742838976680,15.25046157,142.48,142.47,0.03]
["bitfinex","SOLUSD",1742838977065,0.14216157,142.47,142.41,185.4]
["bitfinex","SOLUSD",1742838977277,7.0195,142.46,142.42,7.92]
["bitfinex","SOLUSD",1742838977579,24.5682,142.46,142.42,7.92]
["bitfinex","SOLUSD",1742838978697,17.5487,142.46,142.42,7.92]
["bitfinex","SOLUSD",1742838979278,17.5487,142.46,142.43,7.9]
["bitfinex","SOLUSD",1742838979581,20.0,142.44,142.43,7.9]
["bitfinex","SOLUSD",1742838980587,27.0204,142.44,142.43,7.9]
["bitfinex","SOLUSD",1742838983080,0.14216157,142.47,142.43,7.9]
["bitfinex","SOLUSD",1742838983284,7.16116157,142.47,142.43,7.9]
["bitfinex","SOLUSD",1742838985869,7.019,142.47,142.43,7.9]
["bitfinex","SOLUSD",1742838987888,7.019,142.47,142.43,7.93]
["bitfinex","SOLUSD",1742838988680,1.6332,142.48,142.43,7.93]
["bitfinex","SOLUSD",1742838989579,7.0183,142.49,142.43,7.93]
["bitfinex","SOLUSD",1742838990105,1.5928,142.51,142.43,7.93]
["bitfinex","SOLUSD",1742838990779,8.61,142.51,142.44,19.07613357]
["bitfinex","SOLUSD",1742838992874,7.0802,142.51,142.44,19.07613357]
["bitfinex","SOLUSD",1742838993070,0.063,142.51,142.45,0.14216157]
["bitfinex","SOLUSD",1742838998391,0.063,142.51,142.46,185.5]
["bitfinex","SOLUSD",1742839000493,0.063,142.51,142.47,19.07613357]
["bitfinex","SOLUSD",1742839006396,0.063,142.51,142.48,0.14216157]
["bitfinex","SOLUSD",1742839006601,0.063,142.51,142.5,19.07613357]
["bitfinex","SOLUSD",1742839013393,0.063,142.51,142.49,7.46]
["bitfinex","SOLUSD",1742839014486,0.063,142.51,142.5,7.36]
["bitfinex","SOLUSD",1742839018115,0.063,142.51,142.5,26.43613357]
["bitfinex","SOLUSD",1742839022309,0.063,142.51,142.5,211.85613357]
["bitfinex","SOLUSD",1742839027195,0.063,142.51,142.5,26.43613357]
["bitfinex","SOLUSD",1742839037116,0.063,142.54,142.5,26.43613357]
["bitfinex","SOLUSD",1742839037117,0.063,142.54,142.51,0.14216157]
["bitfinex","SOLUSD",1742839038131,0.063,142.54,142.53,0.14216157]
["bitfinex","SOLUSD",1742839039223,0.063,142.54,142.52,19.07613357]
["bitfinex","SOLUSD",1742839041002,0.063,142.54,142.52,24.78812848]
["bitfinex","SOLUSD",1742839041202,0.063,142.54,142.52,19.07613357]
["bitfinex","SOLUSD",1742839041522,0.063,142.54,142.52,204.47613357]
["bitfinex","SOLUSD",1742839052907,0.063,142.54,142.53,6.94]
["bitfinex","SOLUSD",1742839053115,0.063,142.54,142.52,185.4]
["bitfinex","SOLUSD",1742839053312,6.2671,142.54,142.53,6.92]
["bitfinex","SOLUSD",1742839056033,14.8078,142.54,142.53,6.92]
["bitfinex","SOLUSD",1742839056257,14.8078,142.54,142.53,6.9]
["bitfinex","SOLUSD",1742839056617,32.3467,142.54,142.5,0.03]
["bitfinex","SOLUSD",1742839057842,32.3467,142.54,142.51,6.9]
["bitfinex","SOLUSD",1742839060741,14.8078,142.54,142.51,6.9]
["bitfinex","SOLUSD",1742839062951,7.7923,142.54,142.51,6.9]
["bitfinex","SOLUSD",1742839063242,1.5882,142.54,142.51,6.9]
["bitfinex","SOLUSD",1742839064025,0.063,142.54,142.51,6.9]
["bitfinex","SOLUSD",1742839094574,0.063,142.54,142.52,19.07613357]
["bitfinex","SOLUSD",1742839099867,0.063,142.54,142.52,204.47613357]
["bitfinex","SOLUSD",1742839100862,0.063,142.54,142.52,185.4]
["bitfinex","SOLUSD",1742839102481,0.063,142.54,142.53,19.07613357]
["bitfinex","SOLUSD",1742839108875,0.063,142.54,142.52,185.4]
["bitfinex","SOLUSD",1742839109689,0.063,142.54,142.53,6.54]
["bitfinex","SOLUSD",1742839111089,0.063,142.54,142.52,185.4]
["bitfinex","SOLUSD",1742839111297,0.063,142.54,142.53,6.52]
["bitfinex","SOLUSD",1742839111489,0.063,142.54,142.52,185.4]
["bitfinex","SOLUSD",1742839111695,0.063,142.54,142.53,6.52]
["bitfinex","SOLUSD",1742839124106,0.063,142.54,142.53,6.46]
["bitfinex","SOLUSD",1742839124802,0.063,142.54,142.5,0.03]
["bitfinex","SOLUSD",1742839125016,0.063,142.54,142.51,6.46]
["bitfinex","SOLUSD",1742839125608,0.063,142.54,142.5,0.03]
["bitfinex","SOLUSD",1742839125803,0.063,142.54,142.51,6.44]
["bitfinex","SOLUSD",1742839125982,1.5401,142.53,142.52,6.44]
["bitfinex","SOLUSD",1742839127090,8.5561,142.53,142.52,6.44]
["bitfinex","SOLUSD",1742839127301,15.133,142.53,142.52,6.44]
["bitfinex","SOLUSD",1742839127687,15.133,142.53,142.5,0.03]
["bitfinex","SOLUSD",1742839127899,15.133,142.53,142.51,6.44]
["bitfinex","SOLUSD",1742839128100,32.6731,142.53,142.5,0.03]
["bitfinex","SOLUSD",1742839129509,32.6731,142.53,142.51,6.44]
["bitfinex","SOLUSD",1742839129705,32.6731,142.53,142.5,0.03]
["bitfinex","SOLUSD",1742839129903,32.6731,142.53,142.51,6.42]
["bitfinex","SOLUSD",1742839130921,15.133,142.53,142.51,6.42]
["bitfinex","SOLUSD",1742839137414,0.14216157,142.52,142.51,6.42]
["bitfinex","SOLUSD",1742839138893,7.15866157,142.52,142.51,6.42]
["bitfinex","SOLUSD",1742839141796,7.15866157,142.52,142.5,0.03]
["bitfinex","SOLUSD",1742839141999,7.15866157,142.52,142.51,6.42]
["bitfinex","SOLUSD",1742839145919,7.0165,142.52,142.51,6.42]
["bitfinex","SOLUSD",1742839151307,7.0795,142.52,142.51,6.42]
["bitfinex","SOLUSD",1742839151621,7.22166157,142.52,142.51,6.42]
["bitfinex","SOLUSD",1742839152023,7.22166157,142.52,142.5,0.03]
["bitfinex","SOLUSD",1742839152327,7.22166157,142.52,142.51,6.42]
["bitfinex","SOLUSD",1742839154227,26.29779514,142.52,142.51,6.42]
["bitfinex","SOLUSD",1742839155130,7.22166157,142.52,142.51,6.42]
["bitfinex","SOLUSD",1742839157523,25.87131043,142.52,142.51,6.42]
["bitfinex","SOLUSD",1742839157723,7.0795,142.52,142.51,6.42]
["bitfinex","SOLUSD",1742839162629,0.063,142.52,142.51,6.42]
["bitfinex","SOLUSD",1742839170541,0.063,142.52,142.51,7.9504]
["bitfinex","SOLUSD",1742839171136,0.063,142.52,142.51,8.23472314]
["bitfinex","SOLUSD",1742839178454,0.063,142.52,142.51,27.16869514]
["bitfinex","SOLUSD",1742839178753,0.063,142.52,142.51,28.57150753]
["bitfinex","SOLUSD",1742839179650,0.063,142.52,142.51,42.91726608]
["bitfinex","SOLUSD",1742839179851,0.063,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1742839180041,0.063,142.54,142.53,20.28432314]
["bitfinex","SOLUSD",1742839181545,0.063,142.54,142.53,205.68432314]
["bitfinex","SOLUSD",1742839184060,0.063,142.54,142.53,185.4]
["bitfinex","SOLUSD",1742839184234,0.063,142.54,142.53,191.8]
["bitfinex","SOLUSD",1742839188643,0.063,142.54,142.53,192.08432314]
["bitfinex","SOLUSD",1742839189557,0.063,142.54,142.53,191.8]
["bitfinex","SOLUSD",1742839191874,0.063,142.54,142.53,6.4]
["bitfinex","SOLUSD",1742839201862,0.063,142.54,142.52,185.41]
["bitfinex","SOLUSD",1742839202061,0.063,142.54,142.53,6.4]
["bitfinex","SOLUSD",1742839203956,0.063,142.54,142.52,185.41]
["bitfinex","SOLUSD",1742839204162,0.063,142.54,142.53,6.4]
["bitfinex","SOLUSD",1742839204369,0.063,142.54,142.52,185.41]
["bitfinex","SOLUSD",1742839204566,0.063,142.54,142.53,6.4]
["bitfinex","SOLUSD",1742839205473,0.063,142.54,142.52,185.41]
["bitfinex","SOLUSD",1742839205676,0.063,142.54,142.53,6.4]
["bitfinex","SOLUSD",1742839209671,20.063,142.54,142.53,6.4]
["bitfinex","SOLUSD",1742839210277,0.063,142.54,142.53,6.4]
["bitfinex","SOLUSD",1742839211985,20.063,142.54,142.53,6.4]
["bitfinex","SOLUSD",1742839212169,20.0,142.53,142.52,0.03]
["bitfinex","SOLUSD",1742839212370,20.0,142.53,142.52,6.43]
["bitfinex","SOLUSD",1742839212571,21.6658,142.53,142.52,0.03]
["bitfinex","SOLUSD",1742839212776,46.715972,142.53,142.52,6.4]
["bitfinex","SOLUSD",1742839213684,53.731972,142.53,142.52,6.4]
["bitfinex","SOLUSD",1742839215368,7.782,142.53,142.52,6.4]
["bitfinex","SOLUSD",1742839215779,27.782,142.53,142.52,6.4]
["bitfinex","SOLUSD",1742839216268,7.782,142.53,142.52,6.4]
["bitfinex","SOLUSD",1742839216882,1.6658,142.53,142.52,6.4]
["bitfinex","SOLUSD",1742839220885,1.6658,142.53,142.52,6.43]
["bitfinex","SOLUSD",1742839221190,1.7288,142.53,142.52,6.43]
["bitfinex","SOLUSD",1742839222191,0.063,142.53,142.52,6.43]
["bitfinex","SOLUSD",1742839226277,20.063,142.53,142.52,6.43]
["bitfinex","SOLUSD",1742839226898,27.079,142.53,142.52,6.43]
["bitfinex","SOLUSD",1742839227684,27.079,142.53,142.52,0.03]
["bitfinex","SOLUSD",1742839227887,27.079,142.53,142.52,6.43]
["bitfinex","SOLUSD",1742839229093,46.012972,142.53,142.52,6.43]
["bitfinex","SOLUSD",1742839231917,46.012972,142.53,142.52,0.03]
["bitfinex","SOLUSD",1742839232088,46.012972,142.53,142.52,6.43]
["bitfinex","SOLUSD",1742839232288,47.628972,142.53,142.52,6.43]
["bitfinex","SOLUSD",1742839233219,47.91329514,142.53,142.52,0.03]
["bitfinex","SOLUSD",1742839233425,53.98379514,142.53,142.52,6.43]
["bitfinex","SOLUSD",1742839233607,53.98379514,142.53,142.52,0.03]
["bitfinex","SOLUSD",1742839233922,53.98379514,142.53,142.52,6.43]
["bitfinex","SOLUSD",1742839234500,19.21829514,142.52,142.5,0.03]
["bitfinex","SOLUSD",1742839234689,20.0,142.49,142.47,0.01]
["bitfinex","SOLUSD",1742839235904,20.0,142.49,142.48,6.4]
["bitfinex","SOLUSD",1742839236216,18.933972,142.52,142.48,6.4]
["bitfinex","SOLUSD",1742839236794,25.950572,142.52,142.48,6.4]
["bitfinex","SOLUSD",1742839239417,7.0166,142.52,142.48,6.4]
["bitfinex","SOLUSD",1742839241441,14.7657,142.53,142.48,6.4]
["bitfinex","SOLUSD",1742839242917,1.679,142.53,142.48,6.4]
["bitfinex","SOLUSD",1742839243119,0.063,142.53,142.48,6.4]
["bitfinex","SOLUSD",1742839245633,0.063,142.53,142.49,0.28432314]
["bitfinex","SOLUSD",1742839246127,0.063,142.53,142.51,0.28432314]
["bitfinex","SOLUSD",1742839249531,0.063,142.53,142.51,185.72432314]
["bitfinex","SOLUSD",1742839250209,0.063,142.53,142.51,185.44]
["bitfinex","SOLUSD",1742839254028,0.063,142.53,142.52,6.4]
["bitfinex","SOLUSD",1742839254411,0.063,142.53,142.48,322.36772314]
["bitfinex","SOLUSD",1742839254615,0.063,142.53,142.48,185.42]
["bitfinex","SOLUSD",1742839254938,0.063,142.53,142.49,6.4]
["bitfinex","SOLUSD",1742839256033,7.079,142.53,142.49,6.4]
["bitfinex","SOLUSD",1742839262242,7.079,142.53,142.47,0.01]
["bitfinex","SOLUSD",1742839262451,7.079,142.53,142.48,6.4]
["bitfinex","SOLUSD",1742839264447,24.6191,142.53,142.48,6.4]
["bitfinex","SOLUSD",1742839266653,0.063,142.53,142.48,6.4]
["bitfinex","SOLUSD",1742839272650,0.063,142.53,142.49,0.28432314]
["bitfinex","SOLUSD",1742839275060,0.063,142.53,142.48,6.4]
["bitfinex","SOLUSD",1742839276251,0.063,142.53,142.49,6.4]
["bitfinex","SOLUSD",1742839276636,21.6936,142.53,142.5,6.4]
["bitfinex","SOLUSD",1742839277956,7.0165,142.52,142.5,6.4]
["bitfinex","SOLUSD",1742839280470,6.4687,142.51,142.5,6.4]
["bitfinex","SOLUSD",1742839281251,18.933972,142.5,142.47,0.01]
["bitfinex","SOLUSD",1742839281559,18.933972,142.5,142.48,6.4]
["bitfinex","SOLUSD",1742839282360,7.018,142.49,142.48,6.4]
["bitfinex","SOLUSD",1742839282539,7.0177,142.5,142.48,6.4]
["bitfinex","SOLUSD",1742839282736,13.4859,142.51,142.48,6.4]
["bitfinex","SOLUSD",1742839284269,7.0166,142.52,142.48,6.4]
["bitfinex","SOLUSD",1742839284562,8.7098,142.53,142.48,6.4]
["bitfinex","SOLUSD",1742839287464,26.2499,142.53,142.48,6.4]
["bitfinex","SOLUSD",1742839288548,18.933972,142.52,142.48,6.4]
["bitfinex","SOLUSD",1742839290161,25.950872,142.52,142.48,6.4]
["bitfinex","SOLUSD",1742839290664,8.7098,142.53,142.48,6.4]
["bitfinex","SOLUSD",1742839290973,0.063,142.53,142.48,6.4]
["bitfinex","SOLUSD",1742839295761,0.063,142.53,142.49,0.28432314]
["bitfinex","SOLUSD",1742839297969,0.063,142.53,142.48,6.4]
["bitfinex","SOLUSD",1742839298859,0.063,142.53,142.49,0.28432314]
["bitfinex","SOLUSD",1742839305177,0.063,142.53,142.48,191.82]
["bitfinex","SOLUSD",1742839306677,0.063,142.53,142.48,185.42]
["bitfinex","SOLUSD",1742839306882,26.4219,142.53,142.48,185.42]
["bitfinex","SOLUSD",1742839307070,18.933972,142.52,142.48,185.42]
["bitfinex","SOLUSD",1742839307267,20.0,142.49,142.48,185.42]
["bitfinex","SOLUSD",1742839307474,21.504,142.49,142.48,6.4]
["bitfinex","SOLUSD",1742839307868,28.522,142.49,142.48,6.4]
["bitfinex","SOLUSD",1742839309384,47.455972,142.49,142.47,0.01]
["bitfinex","SOLUSD",1742839309588,47.455972,142.49,142.48,6.38]
["bitfinex","SOLUSD",1742839310690,21.504,142.49,142.48,6.38]
["bitfinex","SOLUSD",1742839310885,1.504,142.49,142.48,6.38]
["bitfinex","SOLUSD",1742839311279,8.5402,142.52,142.48,6.38]
["bitfinex","SOLUSD",1742839312375,18.933972,142.51,142.48,6.38]
["bitfinex","SOLUSD",1742839313682,20.0,142.49,142.48,6.38]
["bitfinex","SOLUSD",1742839313998,38.933972,142.49,142.48,6.38]
["bitfinex","SOLUSD",1742839314295,45.951972,142.49,142.48,6.38]
["bitfinex","SOLUSD",1742839315280,26.93499514,142.48,142.47,0.01]
["bitfinex","SOLUSD",1742839315486,26.93499514,142.48,142.47,6.41]
["bitfinex","SOLUSD",1742839316512,33.95349514,142.48,142.47,6.41]
["bitfinex","SOLUSD",1742839316689,20.0,142.45,142.43,0.03]
["bitfinex","SOLUSD",1742839316891,38.933972,142.44,142.43,0.03]
["bitfinex","SOLUSD",1742839318893,45.954372,142.44,142.43,0.03]
["bitfinex","SOLUSD",1742839319091,45.954372,142.44,142.43,6.43]
["bitfinex","SOLUSD",1742839320692,46.23869514,142.44,142.43,0.03]
["bitfinex","SOLUSD",1742839320891,46.23869514,142.44,142.43,6.43]
["bitfinex","SOLUSD",1742839322681,47.81739514,142.44,142.43,6.43]
["bitfinex","SOLUSD",1742839322985,0.28432314,142.43,142.37,0.03]
["bitfinex","SOLUSD",1742839323185,19.21829514,142.43,142.37,0.03]
["bitfinex","SOLUSD",1742839323381,20.0,142.4,142.37,0.03]
["bitfinex","SOLUSD",1742839324390,27.0229,142.4,142.38,6.4]
["bitfinex","SOLUSD",1742839324781,7.022,142.41,142.38,6.4]
["bitfinex","SOLUSD",1742839326080,7.0214,142.42,142.38,6.4]
["bitfinex","SOLUSD",1742839326280,18.933972,142.41,142.37,0.03]
["bitfinex","SOLUSD",1742839326499,20.0,142.39,142.37,0.03]
["bitfinex","SOLUSD",1742839326693,39.21829514,142.39,142.38,6.4]
["bitfinex","SOLUSD",1742839327201,40.87219514,142.39,142.38,6.4]
["bitfinex","SOLUSD",1742839328601,47.89509514,142.39,142.38,6.4]
["bitfinex","SOLUSD",1742839328805,47.610772,142.39,142.38,6.4]
["bitfinex","SOLUSD",1742839328984,28.6768,142.39,142.38,6.4]
["bitfinex","SOLUSD",1742839330206,47.610772,142.39,142.38,6.4]
["bitfinex","SOLUSD",1742839330796,27.0229,142.39,142.38,6.4]
["bitfinex","SOLUSD",1742839331199,20.0,142.39,142.38,6.4]
["bitfinex","SOLUSD",1742839331530,27.0229,142.39,142.38,6.4]
["bitfinex","SOLUSD",1742839331905,45.956872,142.39,142.38,6.4]
["bitfinex","SOLUSD",1742839335818,46.24119514,142.39,142.38,6.4]
["bitfinex","SOLUSD",1742839336001,18.933972,142.38,142.37,0.03]
["bitfinex","SOLUSD",1742839336201,18.933972,142.38,142.37,6.43]
["bitfinex","SOLUSD",1742839337613,19.21829514,142.38,142.37,6.43]
["bitfinex","SOLUSD",1742839337814,34.38479514,142.38,142.37,6.43]
["bitfinex","SOLUSD",1742839338217,34.38479514,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742839338608,20.28432314,142.36,142.35,0.03]
["bitfinex","SOLUSD",1742839338909,38.933972,142.36,142.35,6.43]
["bitfinex","SOLUSD",1742839339296,39.21829514,142.36,142.35,6.43]
["bitfinex","SOLUSD",1742839340030,20.0,142.37,142.35,6.43]
["bitfinex","SOLUSD",1742839340312,20.0,142.36,142.35,6.43]
["bitfinex","SOLUSD",1742839342819,7.0231,142.39,142.35,6.43]
["bitfinex","SOLUSD",1742839344214,1.6376,142.41,142.35,6.43]
["bitfinex","SOLUSD",1742839344517,7.022,142.41,142.35,6.43]
["bitfinex","SOLUSD",1742839345918,27.0237,142.38,142.35,6.43]
["bitfinex","SOLUSD",1742839347914,20.0,142.38,142.35,6.43]
["bitfinex","SOLUSD",1742839348923,27.0235,142.38,142.35,6.43]
["bitfinex","SOLUSD",1742839355131,28.683,142.38,142.35,6.43]
["bitfinex","SOLUSD",1742839355918,46.2416,142.38,142.35,0.03]
["bitfinex","SOLUSD",1742839356126,28.683,142.38,142.35,0.03]
["bitfinex","SOLUSD",1742839356330,28.683,142.38,142.36,6.38]
["bitfinex","SOLUSD",1742839356901,27.0235,142.38,142.36,6.38]
["bitfinex","SOLUSD",1742839357108,0.063,142.39,142.36,6.38]
["bitfinex","SOLUSD",1742839357813,7.086,142.39,142.36,6.38]
["bitfinex","SOLUSD",1742839358009,0.063,142.39,142.36,6.38]
["bitfinex","SOLUSD",1742839363440,0.063,142.39,142.36,20.72575855]
["bitfinex","SOLUSD",1742839363631,0.063,142.39,142.37,0.28432314]
["bitfinex","SOLUSD",1742839364927,0.063,142.39,142.36,6.38]
["bitfinex","SOLUSD",1742839366811,0.063,142.39,142.35,0.03]
["bitfinex","SOLUSD",1742839367016,0.063,142.39,142.36,6.38]
["bitfinex","SOLUSD",1742839374024,0.063,142.39,142.37,0.28432314]
["bitfinex","SOLUSD",1742839375930,0.063,142.39,142.37,1.82292314]
["bitfinex","SOLUSD",1742839381333,0.063,142.39,142.37,0.28432314]
["bitfinex","SOLUSD",1742839381552,0.063,142.39,142.38,6.38]
["bitfinex","SOLUSD",1742839384160,0.063,142.39,142.38,6.66432314]
["bitfinex","SOLUSD",1742839385971,0.063,142.39,142.38,25.59829514]
["bitfinex","SOLUSD",1742839386157,0.063,142.39,142.38,48.06408771]
["bitfinex","SOLUSD",1742839386458,0.063,142.39,142.38,6.38]
["bitfinex","SOLUSD",1742839388361,0.063,142.39,142.38,6.66432314]
["bitfinex","SOLUSD",1742839388741,0.063,142.44,142.39,0.14216157]
["bitfinex","SOLUSD",1742839388941,0.063,142.44,142.4,0.28432314]
["bitfinex","SOLUSD",1742839393287,0.063,142.44,142.41,6.38]
["bitfinex","SOLUSD",1742839393791,0.063,142.44,142.42,6.38]
["bitfinex","SOLUSD",1742839395304,0.063,142.44,142.36,204.543972]
["bitfinex","SOLUSD",1742839395501,0.063,142.44,142.37,6.38]
["bitfinex","SOLUSD",1742839396188,0.063,142.44,142.36,185.89432314]
["bitfinex","SOLUSD",1742839396387,1.6143,142.43,142.37,6.38]
["bitfinex","SOLUSD",1742839396768,8.6357,142.43,142.36,185.75216157]
["bitfinex","SOLUSD",1742839396972,8.6357,142.43,142.37,6.38]
["bitfinex","SOLUSD",1742839398175,1.6143,142.43,142.37,6.38]
["bitfinex","SOLUSD",1742839398882,1.6143,142.43,142.38,0.28432314]
["bitfinex","SOLUSD",1742839399395,1.6143,142.43,142.37,6.38]
["bitfinex","SOLUSD",1742839400599,8.6354,142.43,142.37,6.38]
["bitfinex","SOLUSD",1742839401497,8.6354,142.43,142.36,0.03]
["bitfinex","SOLUSD",1742839401789,8.6354,142.43,142.37,6.38]
["bitfinex","SOLUSD",1742839401997,8.6354,142.43,142.36,0.03]
["bitfinex","SOLUSD",1742839402198,8.6354,142.43,142.37,6.38]
["bitfinex","SOLUSD",1742839403395,1.6143,142.43,142.37,6.38]
["bitfinex","SOLUSD",1742839403973,1.6143,142.43,142.38,0.28432314]
["bitfinex","SOLUSD",1742839404180,0.063,142.44,142.38,0.28432314]
["bitfinex","SOLUSD",1742839404382,0.063,142.44,142.38,19.21829514]
["bitfinex","SOLUSD",1742839405015,0.063,142.44,142.38,41.66391002]
["bitfinex","SOLUSD",1742839405601,0.063,142.44,142.38,19.21829514]
["bitfinex","SOLUSD",1742839407597,0.063,142.44,142.38,0.28432314]
["bitfinex","SOLUSD",1742839409099,0.063,142.44,142.37,6.38]
["bitfinex","SOLUSD",1742839409305,1.5564,142.42,142.37,6.38]
["bitfinex","SOLUSD",1742839409879,1.5564,142.42,142.36,0.03]
["bitfinex","SOLUSD",1742839410085,1.5564,142.42,142.38,6.38]
["bitfinex","SOLUSD",1742839411188,0.063,142.44,142.38,6.38]
["bitfinex","SOLUSD",1742839411997,7.0835,142.44,142.38,6.38]
["bitfinex","SOLUSD",1742839413010,7.0835,142.44,142.36,0.03]
["bitfinex","SOLUSD",1742839413308,6.0996,142.43,142.37,6.38]
["bitfinex","SOLUSD",1742839414314,6.0996,142.43,142.38,6.38]
["bitfinex","SOLUSD",1742839414905,7.0214,142.42,142.38,6.38]
["bitfinex","SOLUSD",1742839415304,7.0214,142.42,142.39,6.38]
["bitfinex","SOLUSD",1742839416410,7.0214,142.42,142.4,6.38]
["bitfinex","SOLUSD",1742839416593,6.0996,142.43,142.4,6.38]
["bitfinex","SOLUSD",1742839416798,0.063,142.44,142.4,6.38]
["bitfinex","SOLUSD",1742839418308,0.063,142.44,142.41,6.38]
["bitfinex","SOLUSD",1742839418522,20.0,142.43,142.42,6.38]
["bitfinex","SOLUSD",1742839419407,27.0209,142.43,142.42,6.38]
["bitfinex","SOLUSD",1742839422417,6.63212314,142.42,142.36,0.03]
["bitfinex","SOLUSD",1742839422613,6.63212314,142.42,142.38,0.03]
["bitfinex","SOLUSD",1742839422993,1.6511,142.41,142.38,0.03]
["bitfinex","SOLUSD",1742839423407,1.6511,142.41,142.39,6.38]
["bitfinex","SOLUSD",1742839423896,8.6734,142.41,142.39,6.38]
["bitfinex","SOLUSD",1742839429710,1.6511,142.41,142.39,6.38]
["bitfinex","SOLUSD",1742839435822,1.7141,142.41,142.39,6.38]
["bitfinex","SOLUSD",1742839436321,8.736,142.41,142.39,6.38]
["bitfinex","SOLUSD",1742839436913,1.7141,142.41,142.39,6.38]
["bitfinex","SOLUSD",1742839438824,8.7361,142.41,142.39,6.38]
["bitfinex","SOLUSD",1742839439711,1.7141,142.41,142.39,6.38]
["bitfinex","SOLUSD",1742839442032,8.736,142.41,142.39,6.38]
["bitfinex","SOLUSD",1742839442231,1.7141,142.41,142.39,6.38]
["bitfinex","SOLUSD",1742839442433,8.7363,142.41,142.39,6.38]
["bitfinex","SOLUSD",1742839443911,26.2912,142.41,142.38,0.03]
["bitfinex","SOLUSD",1742839444111,26.2912,142.41,142.39,6.36]
["bitfinex","SOLUSD",1742839447432,20.0,142.39,142.38,0.03]
["bitfinex","SOLUSD",1742839447606,27.0229,142.39,142.38,6.39]
["bitfinex","SOLUSD",1742839448709,1.7141,142.41,142.38,6.39]
["bitfinex","SOLUSD",1742839449109,8.7361,142.41,142.38,6.39]
["bitfinex","SOLUSD",1742839449525,1.7141,142.41,142.38,6.39]
["bitfinex","SOLUSD",1742839449721,8.7361,142.41,142.38,6.39]
["bitfinex","SOLUSD",1742839450928,0.063,142.41,142.38,6.39]
["bitfinex","SOLUSD",1742839458440,0.063,142.41,142.38,0.03]
["bitfinex","SOLUSD",1742839458441,28.49852314,142.41,142.38,0.03]
["bitfinex","SOLUSD",1742839458637,28.49852314,142.41,142.39,6.36]
["bitfinex","SOLUSD",1742839459247,7.0224,142.4,142.39,6.36]
["bitfinex","SOLUSD",1742839460141,0.28432314,142.39,142.38,0.03]
["bitfinex","SOLUSD",1742839460332,18.933972,142.39,142.38,6.39]
["bitfinex","SOLUSD",1742839461443,25.956872,142.39,142.38,6.39]
["bitfinex","SOLUSD",1742839462644,25.956872,142.39,142.36,0.03]
["bitfinex","SOLUSD",1742839462645,20.0,142.37,142.36,0.03]
["bitfinex","SOLUSD",1742839462855,38.933972,142.37,142.36,6.39]
["bitfinex","SOLUSD",1742839463542,45.957872,142.37,142.36,6.39]
["bitfinex","SOLUSD",1742839464642,45.957872,142.37,142.36,0.03]
["bitfinex","SOLUSD",1742839464826,45.957872,142.37,142.36,6.39]
["bitfinex","SOLUSD",1742839466145,45.957872,142.37,142.36,0.03]
["bitfinex","SOLUSD",1742839466321,45.957872,142.37,142.36,6.39]
["bitfinex","SOLUSD",1742839471762,27.0239,142.37,142.36,6.39]
["bitfinex","SOLUSD",1742839472549,7.0236,142.38,142.36,6.39]
["bitfinex","SOLUSD",1742839472754,87.9231,142.39,142.36,6.39]
["bitfinex","SOLUSD",1742839475833,34.170172,142.41,142.36,6.39]
["bitfinex","SOLUSD",1742839476235,26.018972,142.41,142.36,6.39]
["bitfinex","SOLUSD",1742839476437,0.063,142.41,142.36,6.39]
["bitfinex","SOLUSD",1742839476958,7.0852,142.41,142.36,6.39]
["bitfinex","SOLUSD",1742839477636,0.063,142.41,142.36,6.39]
["bitfinex","SOLUSD",1742839480142,0.063,142.41,142.37,0.28432314]
["bitfinex","SOLUSD",1742839480455,0.063,142.41,142.37,23.08500735]
["bitfinex","SOLUSD",1742839481040,0.063,142.41,142.37,8.70444628]
["bitfinex","SOLUSD",1742839481447,0.063,142.41,142.37,1.6473]
["bitfinex","SOLUSD",1742839494286,0.063,142.41,142.36,6.39]
["bitfinex","SOLUSD",1742839494678,0.063,142.41,142.37,0.03]
["bitfinex","SOLUSD",1742839501261,1.6749,142.41,142.37,0.03]
["bitfinex","SOLUSD",1742839501477,21.6749,142.41,142.38,6.36]
["bitfinex","SOLUSD",1742839501782,21.6749,142.41,142.39,6.36]
["bitfinex","SOLUSD",1742839504797,28.6971,142.41,142.39,6.36]
["bitfinex","SOLUSD",1742839505171,28.6971,142.41,142.37,0.03]
["bitfinex","SOLUSD",1742839505362,28.6971,142.41,142.4,6.36]
["bitfinex","SOLUSD",1742839508086,1.6749,142.41,142.4,6.36]
["bitfinex","SOLUSD",1742839509377,8.6968,142.41,142.4,6.36]
["bitfinex","SOLUSD",1742839512089,0.063,142.41,142.4,6.36]
["bitfinex","SOLUSD",1742839516996,20.063,142.41,142.4,6.36]
["bitfinex","SOLUSD",1742839517889,27.0849,142.41,142.4,6.36]
["bitfinex","SOLUSD",1742839522386,7.0849,142.41,142.4,6.36]
["bitfinex","SOLUSD",1742839522594,27.0849,142.41,142.4,6.36]
["bitfinex","SOLUSD",1742839531985,20.0,142.39,142.38,0.03]
["bitfinex","SOLUSD",1742839532191,20.0,142.39,142.38,6.39]
["bitfinex","SOLUSD",1742839532592,45.956872,142.39,142.38,6.39]
["bitfinex","SOLUSD",1742839534008,0.28432314,142.38,142.37,6.39]
["bitfinex","SOLUSD",1742839535611,7.30772314,142.38,142.37,6.39]
["bitfinex","SOLUSD",1742839536104,26.24169514,142.38,142.37,0.03]
["bitfinex","SOLUSD",1742839547099,25.957372,142.38,142.37,0.03]
["bitfinex","SOLUSD",1742839551127,26.24169514,142.38,142.37,0.03]
["bitfinex","SOLUSD",1742839554207,26.30469514,142.38,142.37,0.03]
["bitfinex","SOLUSD",1742839554521,26.30469514,142.38,142.36,0.03]
["bitfinex","SOLUSD",1742839554727,18.933972,142.37,142.36,0.03]
["bitfinex","SOLUSD",1742839555107,99.833972,142.37,142.36,0.03]
["bitfinex","SOLUSD",1742839557625,106.857872,142.37,142.36,0.03]
["bitfinex","SOLUSD",1742839560925,106.857872,142.37,142.36,0.0001]
["bitfinex","SOLUSD",1742839560926,107.14219514,142.37,142.36,0.0001]
["bitfinex","SOLUSD",1742839561134,18.933972,142.33,142.32,0.03]
["bitfinex","SOLUSD",1742839561320,18.933972,142.33,142.32,6.37]
["bitfinex","SOLUSD",1742839562428,25.959872,142.33,142.32,6.37]
["bitfinex","SOLUSD",1742839562628,26.24419514,142.33,142.32,6.37]
["bitfinex","SOLUSD",1742839565236,26.24419514,142.33,142.32,0.03]
["bitfinex","SOLUSD",1742839565532,26.24419514,142.33,142.32,6.37]
["bitfinex","SOLUSD",1742839565929,26.24419514,142.33,142.32,0.03]
["bitfinex","SOLUSD",1742839566129,26.24419514,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1742839572953,25.959872,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1742839573645,7.0256,142.34,142.32,0.0001]
["bitfinex","SOLUSD",1742839573944,25.958972,142.35,142.32,0.0001]
["bitfinex","SOLUSD",1742839574141,18.933972,142.35,142.32,0.0001]
["bitfinex","SOLUSD",1742839574544,25.958872,142.35,142.32,0.0001]
["bitfinex","SOLUSD",1742839575338,7.0245,142.36,142.32,0.0001]
["bitfinex","SOLUSD",1742839575636,25.52066835,142.37,142.32,0.0001]
["bitfinex","SOLUSD",1742839575843,25.52066835,142.37,142.33,1.605]
["bitfinex","SOLUSD",1742839577039,0.063,142.37,142.33,1.605]
["bitfinex","SOLUSD",1742839585156,0.063,142.37,142.32,6.6403]
["bitfinex","SOLUSD",1742839585157,0.063,142.37,142.32,0.0001]
["bitfinex","SOLUSD",1742839585348,20.0,142.36,142.32,0.0001]
["bitfinex","SOLUSD",1742839585537,20.0,142.35,142.32,0.0001]
["bitfinex","SOLUSD",1742839585736,20.28432314,142.34,142.33,6.34]
["bitfinex","SOLUSD",1742839585935,38.933972,142.34,142.33,6.34]
["bitfinex","SOLUSD",1742839586138,19.21829514,142.33,142.32,6.3401]
["bitfinex","SOLUSD",1742839587256,26.24419514,142.33,142.32,6.3401]
["bitfinex","SOLUSD",1742839588441,26.24419514,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1742839589750,25.959872,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1742839593157,7.0259,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1742839595967,7.31022314,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1742839596165,25.959872,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1742839604775,26.24419514,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1742839605072,26.24419514,142.33,142.32,6.3401]
["bitfinex","SOLUSD",1742839606591,26.24419514,142.33,142.32,0.0001]
["bitfinex","SOLUSD",1742839606782,26.24419514,142.33,142.32,6.3401]
["bitfinex","SOLUSD",1742839607671,0.28432314,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742839609379,7.31072314,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742839610375,7.0264,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742839610674,7.23076157,142.34,142.31,0.03]
["bitfinex","SOLUSD",1742839610880,20.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742839611880,27.0264,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742839612855,46.24469514,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742839613059,46.24469514,142.32,142.31,6.37]
["bitfinex","SOLUSD",1742839615875,46.24469514,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742839616962,18.933972,142.31,142.3,6.34]
["bitfinex","SOLUSD",1742839617575,38.933972,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742839617892,39.21829514,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742839619583,46.24619514,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742839623087,27.0279,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742839624475,45.961872,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742839632599,46.24619514,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742839637604,45.961872,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742839641714,20.0,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742839641889,27.0279,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742839642085,46.24619514,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742839644203,45.961872,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742839647906,46.24619514,142.29,142.28,6.37]
["bitfinex","SOLUSD",1742839649120,46.24619514,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742839650613,39.21829514,142.25,142.24,7.866e-05]
["bitfinex","SOLUSD",1742839651620,46.24809514,142.25,142.24,7.866e-05]
["bitfinex","SOLUSD",1742839652231,45.963772,142.25,142.24,0.03007866]
["bitfinex","SOLUSD",1742839652721,46.24809514,142.25,142.24,0.03007866]
["bitfinex","SOLUSD",1742839658221,0.14216157,142.27,142.24,0.03007866]
["bitfinex","SOLUSD",1742839658395,20.0,142.25,142.24,0.03007866]
["bitfinex","SOLUSD",1742839659195,27.0298,142.25,142.24,0.03007866]
["bitfinex","SOLUSD",1742839660522,20.0,142.25,142.24,0.03007866]
["bitfinex","SOLUSD",1742839661321,27.0298,142.25,142.24,0.03007866]
["bitfinex","SOLUSD",1742839662417,20.0,142.25,142.24,0.03007866]
["bitfinex","SOLUSD",1742839663525,7.029,142.27,142.24,0.03007866]
["bitfinex","SOLUSD",1742839663906,0.063,142.25,142.24,0.03007866]
["bitfinex","SOLUSD",1742839667133,0.28432314,142.24,142.22,0.03]
["bitfinex","SOLUSD",1742839667344,38.933972,142.22,142.2,2.2653712]
["bitfinex","SOLUSD",1742839668744,45.965272,142.22,142.2,2.2653712]
["bitfinex","SOLUSD",1742839678849,46.24959514,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1742839680151,18.933972,142.21,142.2,7.12e-05]
["bitfinex","SOLUSD",1742839682360,7.0313,142.22,142.2,7.12e-05]
["bitfinex","SOLUSD",1742839682569,25.4344121,142.23,142.2,7.12e-05]
["bitfinex","SOLUSD",1742839682747,18.4033121,142.23,142.2,7.12e-05]
["bitfinex","SOLUSD",1742839683766,18.4033121,142.23,142.2,6.1372712]
["bitfinex","SOLUSD",1742839684262,18.4033121,142.23,142.21,7.0318]
["bitfinex","SOLUSD",1742839684445,18.4033121,142.23,142.22,6.34]
["bitfinex","SOLUSD",1742839685268,18.4033121,142.23,142.2,7.12e-05]
["bitfinex","SOLUSD",1742839685443,25.4341121,142.23,142.22,6.34]
["bitfinex","SOLUSD",1742839686359,18.4033121,142.23,142.22,6.34]
["bitfinex","SOLUSD",1742839687337,18.4663121,142.23,142.22,6.34]
["bitfinex","SOLUSD",1742839689965,18.4663121,142.23,142.22,13.3713]
["bitfinex","SOLUSD",1742839696081,18.4663121,142.23,142.22,6.34]
["bitfinex","SOLUSD",1742839696588,18.4663121,142.23,142.2,7.12e-05]
["bitfinex","SOLUSD",1742839696784,25.4971121,142.23,142.21,6.34]
["bitfinex","SOLUSD",1742839696958,20.0,142.21,142.2,7.12e-05]
["bitfinex","SOLUSD",1742839697282,20.0,142.21,142.2,6.3400712]
["bitfinex","SOLUSD",1742839698273,27.0318,142.21,142.2,6.3400712]
["bitfinex","SOLUSD",1742839698864,18.4663121,142.23,142.2,6.3400712]
["bitfinex","SOLUSD",1742839699064,25.4971121,142.23,142.2,6.3400712]
["bitfinex","SOLUSD",1742839700282,18.4663121,142.23,142.2,6.3400712]
["bitfinex","SOLUSD",1742839700868,25.4972121,142.23,142.2,6.3400712]
["bitfinex","SOLUSD",1742839703791,20.0,142.21,142.2,7.12e-05]
["bitfinex","SOLUSD",1742839703977,20.0,142.21,142.2,6.3400712]
["bitfinex","SOLUSD",1742839705597,27.0318,142.21,142.2,6.3400712]
["bitfinex","SOLUSD",1742839708100,27.0318,142.21,142.2,7.12e-05]
["bitfinex","SOLUSD",1742839708411,45.965772,142.21,142.2,6.3400712]
["bitfinex","SOLUSD",1742839711412,47.84239514,142.21,142.2,6.3400712]
["bitfinex","SOLUSD",1742839712192,18.933972,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742839713518,7.31662314,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742839714013,7.60094628,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742839714428,0.28432314,142.19,142.18,6.34]
["bitfinex","SOLUSD",1742839714608,38.933972,142.18,142.17,22.49037866]
["bitfinex","SOLUSD",1742839714922,38.933972,142.18,142.17,28.83037866]
["bitfinex","SOLUSD",1742839715496,45.967272,142.18,142.17,28.83037866]
["bitfinex","SOLUSD",1742839717622,7.0329,142.19,142.17,28.83037866]
["bitfinex","SOLUSD",1742839719433,17.5784,142.22,142.17,28.83037866]
["bitfinex","SOLUSD",1742839719722,36.22804886,142.22,142.17,28.83037866]
["bitfinex","SOLUSD",1742839720917,43.25934886,142.22,142.17,28.83037866]
["bitfinex","SOLUSD",1742839721418,20.0,142.19,142.17,28.83037866]
["bitfinex","SOLUSD",1742839723316,7.0333,142.18,142.17,28.83037866]
["bitfinex","SOLUSD",1742839726316,7.0333,142.18,142.17,22.49037866]
["bitfinex","SOLUSD",1742839726524,7.0333,142.18,142.17,28.83037866]
["bitfinex","SOLUSD",1742839729404,25.967272,142.18,142.17,28.83037866]
["bitfinex","SOLUSD",1742839732006,26.25159514,142.18,142.17,22.49037866]
["bitfinex","SOLUSD",1742839732222,26.25159514,142.18,142.17,28.81037866]
["bitfinex","SOLUSD",1742839734636,26.25159514,142.18,142.17,22.49037866]
["bitfinex","SOLUSD",1742839741445,25.967272,142.18,142.17,22.49037866]
["bitfinex","SOLUSD",1742839742325,26.25159514,142.18,142.17,22.49037866]
["bitfinex","SOLUSD",1742839743941,25.967272,142.18,142.17,22.49037866]
["bitfinex","SOLUSD",1742839745943,26.25159514,142.18,142.17,22.49037866]
["bitfinex","SOLUSD",1742839746249,18.933972,142.17,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839748045,26.25209514,142.17,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839750544,25.967772,142.17,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839752354,26.029872,142.19,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839752857,20.0,142.17,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839754361,27.0338,142.17,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839754858,20.063,142.19,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839755161,20.0,142.18,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839755959,20.0,142.17,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839756341,0.063,142.19,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839757826,20.0,142.17,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839758030,27.0338,142.17,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839758331,20.0,142.17,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839758536,27.0338,142.17,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839758945,7.0961,142.19,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839759151,0.063,142.19,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839764684,0.063,142.19,142.17,1.5118]
["bitfinex","SOLUSD",1742839766571,0.063,142.19,142.17,8.5455]
["bitfinex","SOLUSD",1742839766873,0.063,142.19,142.17,1.5118]
["bitfinex","SOLUSD",1742839767787,0.063,142.19,142.16,6.43557866]
["bitfinex","SOLUSD",1742839767976,0.063,142.19,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839771790,0.063,142.19,142.16,35.04832582]
["bitfinex","SOLUSD",1742839772094,0.063,142.19,142.18,0.28432314]
["bitfinex","SOLUSD",1742839772682,0.063,142.19,142.17,8.0889]
["bitfinex","SOLUSD",1742839773591,0.063,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1742839775902,0.063,142.19,142.18,13.3533]
["bitfinex","SOLUSD",1742839778603,0.063,142.19,142.18,6.32]
["bitfinex","SOLUSD",1742839779092,0.063,142.19,142.17,8.583]
["bitfinex","SOLUSD",1742839779295,0.063,142.19,142.18,6.32]
["bitfinex","SOLUSD",1742839780698,0.063,142.19,142.18,13.3533]
["bitfinex","SOLUSD",1742839784908,0.063,142.19,142.18,15.18092314]
["bitfinex","SOLUSD",1742839785113,0.063,142.19,142.18,16.58692664]
["bitfinex","SOLUSD",1742839786501,0.063,142.19,142.18,15.18092314]
["bitfinex","SOLUSD",1742839787905,0.063,142.19,142.18,13.3533]
["bitfinex","SOLUSD",1742839791218,0.063,142.19,142.18,13.63762314]
["bitfinex","SOLUSD",1742839791515,0.063,142.19,142.18,15.0436299]
["bitfinex","SOLUSD",1742839793018,0.063,142.19,142.18,13.63762314]
["bitfinex","SOLUSD",1742839793714,18.10669434,142.21,142.19,0.28432314]
["bitfinex","SOLUSD",1742839795214,18.10669434,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1742839800537,18.10669434,142.21,142.2,6.32]
["bitfinex","SOLUSD",1742839801140,18.10669434,142.21,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839801442,25.13849434,142.21,142.17,6.32]
["bitfinex","SOLUSD",1742839801641,18.10669434,142.21,142.17,6.32]
["bitfinex","SOLUSD",1742839803546,18.10669434,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1742839809351,0.063,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1742839811150,0.063,142.21,142.19,0.28432314]
["bitfinex","SOLUSD",1742839811359,0.063,142.21,142.18,24.6166]
["bitfinex","SOLUSD",1742839812760,0.063,142.21,142.19,1.69030747]
["bitfinex","SOLUSD",1742839814658,0.063,142.21,142.2,26.25059514]
["bitfinex","SOLUSD",1742839817255,20.0,142.29,142.21,0.28432314]
["bitfinex","SOLUSD",1742839817462,20.0,142.29,142.22,6.32]
["bitfinex","SOLUSD",1742839818164,7.0283,142.28,142.22,6.32]
["bitfinex","SOLUSD",1742839818864,7.0283,142.28,142.22,13.3512]
["bitfinex","SOLUSD",1742839820144,8.5728,142.28,142.22,13.3512]
["bitfinex","SOLUSD",1742839821061,26.1437,142.28,142.22,6.32]
["bitfinex","SOLUSD",1742839821764,26.1437,142.28,142.23,6.32]
["bitfinex","SOLUSD",1742839837789,21.566,142.23,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839838299,7.0313,142.22,142.17,6.3]
["bitfinex","SOLUSD",1742839838691,24.6096,142.22,142.17,6.3]
["bitfinex","SOLUSD",1742839839396,24.6096,142.22,142.18,6.3]
["bitfinex","SOLUSD",1742839841904,7.0313,142.22,142.18,6.3]
["bitfinex","SOLUSD",1742839853821,7.0313,142.22,142.18,6.33]
["bitfinex","SOLUSD",1742839860716,24.6096,142.22,142.18,6.33]
["bitfinex","SOLUSD",1742839863222,20.0,142.19,142.18,0.03]
["bitfinex","SOLUSD",1742839863522,20.0,142.19,142.18,6.33]
["bitfinex","SOLUSD",1742839864419,38.933972,142.19,142.18,6.33]
["bitfinex","SOLUSD",1742839864609,40.567072,142.19,142.18,6.33]
["bitfinex","SOLUSD",1742839865019,40.85139514,142.19,142.18,6.33]
["bitfinex","SOLUSD",1742839865220,18.933972,142.18,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839865516,7.0333,142.18,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839865703,20.0,142.17,142.16,7.866e-05]
["bitfinex","SOLUSD",1742839866421,20.0,142.17,142.16,6.30007866]
["bitfinex","SOLUSD",1742839866803,1.6331,142.19,142.16,6.30007866]
["bitfinex","SOLUSD",1742839867015,8.6659,142.19,142.16,6.30007866]
["bitfinex","SOLUSD",1742839867425,7.0328,142.19,142.16,6.30007866]
["bitfinex","SOLUSD",1742839870807,7.0325,142.2,142.16,6.30007866]
["bitfinex","SOLUSD",1742839871018,8.91002314,142.22,142.16,13.33427866]
["bitfinex","SOLUSD",1742839872043,6.86792314,142.23,142.16,13.33427866]
["bitfinex","SOLUSD",1742839872044,7.031,142.23,142.16,13.33427866]
["bitfinex","SOLUSD",1742839873010,20.0,142.21,142.16,13.33427866]
["bitfinex","SOLUSD",1742839874737,7.0303,142.24,142.16,13.33427866]
["bitfinex","SOLUSD",1742839875605,8.6962,142.25,142.16,37.07007866]
["bitfinex","SOLUSD",1742839875811,6.1752,142.27,142.18,1.5228]
["bitfinex","SOLUSD",1742839876012,13.2043,142.27,142.18,1.5228]
["bitfinex","SOLUSD",1742839877537,13.2043,142.27,142.19,7.0328]
["bitfinex","SOLUSD",1742839878917,7.0291,142.27,142.19,7.0328]
["bitfinex","SOLUSD",1742839879614,7.0291,142.27,142.19,26.02092344]
["bitfinex","SOLUSD",1742839879938,7.0291,142.27,142.19,24.6149]
["bitfinex","SOLUSD",1742839880609,7.0283,142.28,142.19,24.6149]
["bitfinex","SOLUSD",1742839882134,7.0283,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1742839882312,7.0283,142.28,142.22,6.3]
["bitfinex","SOLUSD",1742839883217,7.0283,142.28,142.22,13.3312]
["bitfinex","SOLUSD",1742839884428,7.0283,142.28,142.22,6.3]
["bitfinex","SOLUSD",1742839884641,24.5992,142.28,142.22,6.3]
["bitfinex","SOLUSD",1742839886232,24.5992,142.28,142.22,13.3313]
["bitfinex","SOLUSD",1742839887224,7.0283,142.28,142.22,13.3313]
["bitfinex","SOLUSD",1742839887423,1.6377,142.29,142.22,13.3313]
["bitfinex","SOLUSD",1742839887424,8.6658,142.29,142.22,13.3313]
["bitfinex","SOLUSD",1742839887738,8.6656,142.29,142.22,24.52782406]
["bitfinex","SOLUSD",1742839888423,1.6377,142.29,142.22,24.52782406]
["bitfinex","SOLUSD",1742839888821,0.063,142.3,142.23,6.3]
["bitfinex","SOLUSD",1742839889215,0.063,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1742839890533,0.063,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1742839891340,0.063,142.28,142.23,13.3306]
["bitfinex","SOLUSD",1742839892540,0.063,142.28,142.23,6.3]
["bitfinex","SOLUSD",1742839893046,20.063,142.28,142.23,6.3]
["bitfinex","SOLUSD",1742839893337,7.0288,142.27,142.23,6.3]
["bitfinex","SOLUSD",1742839895344,20.063,142.28,142.23,13.3308]
["bitfinex","SOLUSD",1742839895345,27.0916,142.28,142.23,13.3308]
["bitfinex","SOLUSD",1742839895640,20.063,142.28,142.23,13.3308]
["bitfinex","SOLUSD",1742839896145,0.063,142.28,142.23,13.3308]
["bitfinex","SOLUSD",1742839896825,0.063,142.28,142.23,30.9079]
["bitfinex","SOLUSD",1742839897345,0.063,142.28,142.24,0.28432314]
["bitfinex","SOLUSD",1742839897851,0.063,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1742839902351,0.063,142.28,142.25,10.47805852]
["bitfinex","SOLUSD",1742839902548,0.063,142.28,142.25,29.45805653]
["bitfinex","SOLUSD",1742839902747,0.063,142.28,142.26,0.28432314]
["bitfinex","SOLUSD",1742839904352,0.063,142.28,142.26,19.07613357]
["bitfinex","SOLUSD",1742839904543,0.063,142.28,142.27,27.51005826]
["bitfinex","SOLUSD",1742839904858,0.0001,142.28,142.27,27.65221983]
["bitfinex","SOLUSD",1742839905232,0.063,142.3,142.28,0.42648471]
["bitfinex","SOLUSD",1742839905440,0.063,142.3,142.29,26.49665052]
["bitfinex","SOLUSD",1742839907055,0.063,142.3,142.29,33.52455052]
["bitfinex","SOLUSD",1742839911150,0.063,142.3,142.29,13.61222314]
["bitfinex","SOLUSD",1742839911452,0.063,142.3,142.29,6.3]
["bitfinex","SOLUSD",1742839911958,0.063,142.3,142.29,7.98936162]
["bitfinex","SOLUSD",1742839912468,0.063,142.3,142.29,26.78117205]
["bitfinex","SOLUSD",1742839912637,0.063,142.31,142.3,19.07613357]
["bitfinex","SOLUSD",1742839913966,0.063,142.31,142.3,26.10353357]
["bitfinex","SOLUSD",1742839915145,0.063,142.34,142.33,0.28432314]
["bitfinex","SOLUSD",1742839917439,0.063,142.34,142.33,7.31022314]
["bitfinex","SOLUSD",1742839922666,0.063,142.34,142.33,26.10203357]
["bitfinex","SOLUSD",1742839924973,0.063,142.34,142.33,7.31022314]
["bitfinex","SOLUSD",1742839927155,0.063,142.34,142.33,26.10203357]
["bitfinex","SOLUSD",1742839937860,0.063,142.34,142.33,27.50653388]
["bitfinex","SOLUSD",1742839940265,0.063,142.34,142.33,27.64869545]
["bitfinex","SOLUSD",1742839940653,0.063,142.36,142.35,38.79181043]
["bitfinex","SOLUSD",1742839940859,0.063,142.36,142.35,46.47605611]
["bitfinex","SOLUSD",1742839941179,0.063,142.36,142.35,46.90254082]
["bitfinex","SOLUSD",1742839941873,0.063,142.36,142.35,46.76037925]
["bitfinex","SOLUSD",1742839942394,0.063,142.36,142.35,53.78527925]
["bitfinex","SOLUSD",1742839943678,0.063,142.36,142.35,34.99346882]
["bitfinex","SOLUSD",1742839943977,0.063,142.36,142.35,6.28]
["bitfinex","SOLUSD",1742839944680,0.063,142.36,142.35,13.3049]
["bitfinex","SOLUSD",1742839947866,0.063,142.36,142.35,13.58922314]
["bitfinex","SOLUSD",1742839957197,0.063,142.36,142.35,14.99361181]
["bitfinex","SOLUSD",1742839958790,0.063,142.36,142.35,33.78542224]
["bitfinex","SOLUSD",1742839959169,1.6995,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1742839959371,1.6995,142.44,142.41,6.28]
["bitfinex","SOLUSD",1742839959784,0.063,142.44,142.41,6.28]
["bitfinex","SOLUSD",1742839960183,0.0001,142.43,142.42,19.21829514]
["bitfinex","SOLUSD",1742839960592,0.0001,142.43,142.42,0.28432314]
["bitfinex","SOLUSD",1742839961095,0.0001,142.43,142.41,6.28]
["bitfinex","SOLUSD",1742839961790,0.0001,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1742839962997,0.0001,142.43,142.42,10.46167434]
["bitfinex","SOLUSD",1742839964299,0.0001,142.43,142.42,10.74599748]
["bitfinex","SOLUSD",1742839965200,0.0001,142.43,142.42,12.14973678]
["bitfinex","SOLUSD",1742839971475,0.0001,142.43,142.42,31.08370878]
["bitfinex","SOLUSD",1742839971681,0.0001,142.44,142.43,19.21829514]
["bitfinex","SOLUSD",1742839971902,0.0201,142.45,142.43,19.07613357]
["bitfinex","SOLUSD",1742839972596,0.0201,142.45,142.44,20.1952539]
["bitfinex","SOLUSD",1742839974004,0.0201,142.45,142.44,27.2156539]
["bitfinex","SOLUSD",1742839976100,0.0201,142.45,142.44,25.81221043]
["bitfinex","SOLUSD",1742839979502,0.0201,142.45,142.44,7.30472314]
["bitfinex","SOLUSD",1742839979804,0.0201,142.45,142.44,26.09653357]
["bitfinex","SOLUSD",1742839980101,0.0201,142.45,142.44,26.23869514]
["bitfinex","SOLUSD",1742839981694,0.0201,142.45,142.44,26.09653357]
["bitfinex","SOLUSD",1742839986810,0.0201,142.45,142.44,26.15953357]
["bitfinex","SOLUSD",1742839989318,0.0201,142.45,142.44,7.36772314]
["bitfinex","SOLUSD",1742839989611,0.0201,142.45,142.44,13.3634]
["bitfinex","SOLUSD",1742839991497,0.0201,142.45,142.44,13.64772314]
["bitfinex","SOLUSD",1742839991694,0.0201,142.45,142.44,32.43953357]
["bitfinex","SOLUSD",1742839992290,0.0201,142.45,142.44,32.58169514]
["bitfinex","SOLUSD",1742839994215,0.0001,142.46,142.45,18.79181043]
["bitfinex","SOLUSD",1742839994403,0.0001,142.46,142.45,20.19511409]
["bitfinex","SOLUSD",1742839994713,0.0001,142.46,142.45,27.21511409]
["bitfinex","SOLUSD",1742839995219,0.0001,142.46,142.45,27.6415988]
["bitfinex","SOLUSD",1742839995397,0.063,142.51,142.47,38.79181043]
["bitfinex","SOLUSD",1742839995600,0.063,142.51,142.48,19.07613357]
["bitfinex","SOLUSD",1742839995905,0.063,142.51,142.49,6.28]
["bitfinex","SOLUSD",1742839996106,0.063,142.51,142.5,0.28432314]
["bitfinex","SOLUSD",1742839996894,0.063,142.51,142.5,7.30182314]
["bitfinex","SOLUSD",1742839997407,0.0001,142.51,142.5,26.23579514]
["bitfinex","SOLUSD",1742840000016,0.0001,142.51,142.5,211.69579514]
["bitfinex","SOLUSD",1742840002299,0.0001,142.51,142.5,211.55363357]
["bitfinex","SOLUSD",1742840004731,1.6358,142.51,142.42,10.74540251]
["bitfinex","SOLUSD",1742840004905,1.6358,142.51,142.45,6.26]
["bitfinex","SOLUSD",1742840004906,6.6603,142.5,142.45,6.26]
["bitfinex","SOLUSD",1742840005409,1.5825,142.49,142.46,6.26]
["bitfinex","SOLUSD",1742840006400,20.0,142.48,142.47,6.26]
["bitfinex","SOLUSD",1742840006606,20.0,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742840006801,7.0195,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742840007104,6.4784,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742840007729,6.4784,142.45,142.44,6.323]
["bitfinex","SOLUSD",1742840007912,13.4984,142.45,142.44,6.323]
["bitfinex","SOLUSD",1742840009225,6.4784,142.45,142.44,6.323]
["bitfinex","SOLUSD",1742840019540,7.7947,142.49,142.44,13.3434]
["bitfinex","SOLUSD",1742840024833,0.0001,142.51,142.47,20.0]
["bitfinex","SOLUSD",1742840025053,0.03,142.66,142.58,0.14216157]
["bitfinex","SOLUSD",1742840025228,0.03,142.66,142.59,227.21698884]
["bitfinex","SOLUSD",1742840025428,0.03,142.66,142.6,0.42648471]
["bitfinex","SOLUSD",1742840025622,0.03,142.66,142.6,26.28131762]
["bitfinex","SOLUSD",1742840025945,0.03,142.66,142.62,0.28432314]
["bitfinex","SOLUSD",1742840026331,0.03,142.66,142.62,0.42648471]
["bitfinex","SOLUSD",1742840027041,0.03,142.66,142.63,24.5389]
["bitfinex","SOLUSD",1742840027226,0.03,142.66,142.64,6.34]
["bitfinex","SOLUSD",1742840028729,0.03,142.66,142.65,0.28432314]
["bitfinex","SOLUSD",1742840029116,0.03,142.66,142.65,7.29442314]
["bitfinex","SOLUSD",1742840029310,0.0001,142.66,142.65,27.62986855]
["bitfinex","SOLUSD",1742840030826,0.0001,142.66,142.65,26.08623357]
["bitfinex","SOLUSD",1742840035038,14.8906,142.75,142.65,26.08623357]
["bitfinex","SOLUSD",1742840035039,7.8853,142.75,142.69,0.28432314]
["bitfinex","SOLUSD",1742840035245,7.8853,142.75,142.7,191.64]
["bitfinex","SOLUSD",1742840036641,14.8905,142.75,142.7,191.64]
["bitfinex","SOLUSD",1742840038231,14.8905,142.75,142.7,185.32]
["bitfinex","SOLUSD",1742840038436,14.8905,142.75,142.71,6.3]
["bitfinex","SOLUSD",1742840042249,32.4036,142.75,142.71,6.3]
["bitfinex","SOLUSD",1742840042545,18.933972,142.74,142.72,6.3]
["bitfinex","SOLUSD",1742840042726,18.933972,142.74,142.73,6.3]
["bitfinex","SOLUSD",1742840043437,25.939672,142.74,142.73,6.3]
["bitfinex","SOLUSD",1742840043746,20.0,142.71,142.64,7.0105]
["bitfinex","SOLUSD",1742840044040,20.0,142.71,142.65,191.52]
["bitfinex","SOLUSD",1742840044839,7.0077,142.7,142.65,198.53]
["bitfinex","SOLUSD",1742840045345,27.0073,142.71,142.65,198.53]
["bitfinex","SOLUSD",1742840046250,27.0073,142.71,142.65,192.313]
["bitfinex","SOLUSD",1742840046434,27.0073,142.71,142.66,6.28]
["bitfinex","SOLUSD",1742840047053,27.0073,142.71,142.67,6.28]
["bitfinex","SOLUSD",1742840048437,20.0,142.72,142.67,6.28]
["bitfinex","SOLUSD",1742840048641,20.0,142.72,142.67,13.289]
["bitfinex","SOLUSD",1742840049240,27.0067,142.72,142.67,13.289]
["bitfinex","SOLUSD",1742840051362,7.0057,142.74,142.67,13.289]
["bitfinex","SOLUSD",1742840053362,24.52,142.74,142.67,6.28]
["bitfinex","SOLUSD",1742840055470,24.52,142.74,142.67,13.2891]
["bitfinex","SOLUSD",1742840056243,24.52,142.74,142.67,6.28]
["bitfinex","SOLUSD",1742840056944,18.933972,142.73,142.68,6.26]
["bitfinex","SOLUSD",1742840058468,7.0067,142.72,142.65,192.3131]
["bitfinex","SOLUSD",1742840058678,7.0067,142.72,142.66,6.323]
["bitfinex","SOLUSD",1742840061273,24.5235,142.72,142.66,6.323]
["bitfinex","SOLUSD",1742840062953,7.0067,142.72,142.66,13.3325]
["bitfinex","SOLUSD",1742840063692,7.0067,142.72,142.66,6.323]
["bitfinex","SOLUSD",1742840064992,7.0067,142.72,142.66,13.3325]
["bitfinex","SOLUSD",1742840070492,18.933972,142.71,142.66,6.323]
["bitfinex","SOLUSD",1742840072502,7.0077,142.7,142.66,6.323]
["bitfinex","SOLUSD",1742840073007,7.0077,142.7,142.67,6.26]
["bitfinex","SOLUSD",1742840073187,7.0077,142.7,142.68,6.26]
["bitfinex","SOLUSD",1742840074727,25.941672,142.7,142.69,6.26]
["bitfinex","SOLUSD",1742840076400,17.519,142.71,142.69,6.26]
["bitfinex","SOLUSD",1742840076795,36.16864886,142.71,142.69,6.26]
["bitfinex","SOLUSD",1742840078617,43.17584886,142.71,142.69,6.26]
["bitfinex","SOLUSD",1742840083918,43.20584886,142.71,142.69,6.26]
["bitfinex","SOLUSD",1742840090812,38.933972,142.67,142.66,0.063]
["bitfinex","SOLUSD",1742840091015,46.22739514,142.67,142.66,0.063]
["bitfinex","SOLUSD",1742840091213,46.22739514,142.67,142.66,0.0001]
["bitfinex","SOLUSD",1742840091393,0.28432314,142.66,142.6,0.063]
["bitfinex","SOLUSD",1742840092403,20.0,142.63,142.6,0.063]
["bitfinex","SOLUSD",1742840092625,20.0,142.63,142.61,6.26]
["bitfinex","SOLUSD",1742840092996,7.0116,142.62,142.61,6.26]
["bitfinex","SOLUSD",1742840094195,20.0,142.63,142.61,6.26]
["bitfinex","SOLUSD",1742840095494,27.0111,142.63,142.61,6.26]
["bitfinex","SOLUSD",1742840095695,27.0111,142.63,142.61,6.323]
["bitfinex","SOLUSD",1742840097525,27.0111,142.63,142.61,0.063]
["bitfinex","SOLUSD",1742840097702,27.0111,142.63,142.62,6.26]
["bitfinex","SOLUSD",1742840103222,0.28432314,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742840103424,18.933972,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840104118,27.29542314,142.63,142.61,6.323]
["bitfinex","SOLUSD",1742840104119,27.0111,142.63,142.61,6.323]
["bitfinex","SOLUSD",1742840105316,27.0111,142.63,142.61,0.063]
["bitfinex","SOLUSD",1742840105513,45.945072,142.63,142.61,0.063]
["bitfinex","SOLUSD",1742840106718,45.945072,142.63,142.62,6.26]
["bitfinex","SOLUSD",1742840107026,18.933972,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742840107327,18.933972,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840107822,27.0111,142.63,142.61,6.323]
["bitfinex","SOLUSD",1742840109226,18.933972,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742840109533,19.21829514,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840111331,26.22989514,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840112937,26.22989514,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742840113109,26.22989514,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840116711,7.0116,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840119247,0.03,142.65,142.61,13.3349]
["bitfinex","SOLUSD",1742840119448,0.03,142.65,142.61,14.838]
["bitfinex","SOLUSD",1742840119779,7.0401,142.65,142.61,7.8261]
["bitfinex","SOLUSD",1742840119936,0.03,142.62,142.61,7.8261]
["bitfinex","SOLUSD",1742840120432,0.03,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840121615,0.03,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742840121938,0.03,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840139466,0.03,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742840139643,0.03,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840140657,0.03,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742840140860,0.03,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840142443,0.31432314,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840143159,27.32592314,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840146467,27.0416,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840146665,0.03,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840147577,7.0416,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840147753,27.0416,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840152669,0.03,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840162970,0.31432314,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840163165,0.03,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840168170,0.31432314,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840168568,0.31432314,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742840168771,0.31432314,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840169863,27.32592314,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840173789,27.0416,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840180201,0.03,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840184573,0.31432314,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840186992,7.32592314,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840188093,26.25989514,142.62,142.61,6.323]
["bitfinex","SOLUSD",1742840188478,18.933972,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742840189492,25.946072,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742840189671,25.946072,142.61,142.6,6.323]
["bitfinex","SOLUSD",1742840192605,7.0121,142.61,142.6,6.323]
["bitfinex","SOLUSD",1742840192798,7.29642314,142.61,142.6,6.323]
["bitfinex","SOLUSD",1742840193201,7.58074628,142.61,142.6,6.323]
["bitfinex","SOLUSD",1742840194111,21.90061539,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742840195108,7.58074628,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742840201312,26.23039514,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742840201614,26.23039514,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742840201909,40.55026425,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742840202106,0.28432314,142.6,142.59,6.26]
["bitfinex","SOLUSD",1742840202795,14.60419225,142.6,142.59,6.26]
["bitfinex","SOLUSD",1742840202998,21.61679225,142.6,142.59,6.26]
["bitfinex","SOLUSD",1742840205319,7.29692314,142.6,142.59,6.26]
["bitfinex","SOLUSD",1742840205996,20.0,142.57,142.52,185.36]
["bitfinex","SOLUSD",1742840206193,20.0,142.57,142.53,6.26]
["bitfinex","SOLUSD",1742840207403,7.0145,142.56,142.53,6.26]
["bitfinex","SOLUSD",1742840209399,7.0145,142.56,142.51,0.063]
["bitfinex","SOLUSD",1742840209598,7.0145,142.56,142.52,6.26]
["bitfinex","SOLUSD",1742840210105,27.0143,142.57,142.52,6.26]
["bitfinex","SOLUSD",1742840212020,27.0143,142.57,142.53,6.26]
["bitfinex","SOLUSD",1742840212518,44.5495,142.57,142.53,6.26]
["bitfinex","SOLUSD",1742840212904,0.28432314,142.56,142.53,6.26]
["bitfinex","SOLUSD",1742840213809,7.015,142.55,142.53,6.26]
["bitfinex","SOLUSD",1742840214625,7.015,142.55,142.51,0.063]
["bitfinex","SOLUSD",1742840214923,7.015,142.55,142.52,6.26]
["bitfinex","SOLUSD",1742840216525,0.28432314,142.56,142.52,6.26]
["bitfinex","SOLUSD",1742840216526,7.0148,142.56,142.52,6.26]
["bitfinex","SOLUSD",1742840216828,20.0,142.57,142.52,13.2764]
["bitfinex","SOLUSD",1742840217349,27.014,142.57,142.52,13.2764]
["bitfinex","SOLUSD",1742840217829,20.0,142.57,142.52,13.2764]
["bitfinex","SOLUSD",1742840218126,20.0,142.57,142.53,1.6292]
["bitfinex","SOLUSD",1742840218816,20.0,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1742840221220,7.0127,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1742840227128,7.0427,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1742840230138,7.0427,142.6,142.53,8.708]
["bitfinex","SOLUSD",1742840236636,7.0136,142.58,142.53,0.063]
["bitfinex","SOLUSD",1742840236838,24.5476,142.58,142.53,0.063]
["bitfinex","SOLUSD",1742840237026,24.5476,142.58,142.54,6.24]
["bitfinex","SOLUSD",1742840241732,24.5476,142.58,142.55,6.24]
["bitfinex","SOLUSD",1742840242934,0.28432314,142.57,142.55,6.24]
["bitfinex","SOLUSD",1742840244241,7.0145,142.56,142.55,6.24]
["bitfinex","SOLUSD",1742840247241,7.29862314,142.57,142.55,6.24]
["bitfinex","SOLUSD",1742840248535,7.0138,142.58,142.55,6.24]
["bitfinex","SOLUSD",1742840249538,0.03,142.6,142.55,13.2549]
["bitfinex","SOLUSD",1742840251244,0.03,142.6,142.55,32.1952826]
["bitfinex","SOLUSD",1742840252244,0.03,142.6,142.57,26.194]
["bitfinex","SOLUSD",1742840252434,0.03,142.6,142.57,27.59620952]
["bitfinex","SOLUSD",1742840255135,0.03,142.6,142.57,26.194]
["bitfinex","SOLUSD",1742840255844,0.03,142.6,142.57,8.6588]
["bitfinex","SOLUSD",1742840256026,0.03,142.6,142.58,6.24]
["bitfinex","SOLUSD",1742840256224,0.03,142.6,142.59,6.24]
["bitfinex","SOLUSD",1742840257548,0.03,142.6,142.57,1.6448]
["bitfinex","SOLUSD",1742840257752,0.03,142.6,142.58,6.24]
["bitfinex","SOLUSD",1742840259452,0.03,142.6,142.58,13.2534]
["bitfinex","SOLUSD",1742840260355,0.03,142.6,142.58,6.24]
["bitfinex","SOLUSD",1742840263863,0.03,142.6,142.58,13.2535]
["bitfinex","SOLUSD",1742840265942,0.03,142.6,142.58,198.6135]
["bitfinex","SOLUSD",1742840268557,0.03,142.6,142.58,191.6]
["bitfinex","SOLUSD",1742840269250,0.03,142.6,142.58,198.6136]
["bitfinex","SOLUSD",1742840277768,0.03,142.6,142.58,191.6]
["bitfinex","SOLUSD",1742840279974,0.03,142.6,142.58,198.6135]
["bitfinex","SOLUSD",1742840280366,0.03,142.6,142.58,13.2535]
["bitfinex","SOLUSD",1742840281467,0.03,142.6,142.58,6.24]
["bitfinex","SOLUSD",1742840283570,0.03,142.6,142.58,13.2534]
["bitfinex","SOLUSD",1742840285177,0.03,142.6,142.58,13.3164]
["bitfinex","SOLUSD",1742840286884,0.03,142.6,142.58,6.303]
["bitfinex","SOLUSD",1742840288357,0.03,142.6,142.58,13.3165]
["bitfinex","SOLUSD",1742840294356,0.03,142.6,142.59,1.40213429]
["bitfinex","SOLUSD",1742840294959,0.03,142.6,142.59,1.68645743]
["bitfinex","SOLUSD",1742840295159,0.03,142.6,142.59,22.04576786]
["bitfinex","SOLUSD",1742840295568,0.03,142.62,142.61,38.79181043]
["bitfinex","SOLUSD",1742840295777,0.03,142.65,142.63,20.0]
["bitfinex","SOLUSD",1742840296083,0.03,142.65,142.64,6.24]
["bitfinex","SOLUSD",1742840296478,0.03,142.65,142.64,13.2506]
["bitfinex","SOLUSD",1742840299568,0.03,142.65,142.64,198.5506]
["bitfinex","SOLUSD",1742840301982,0.03,142.65,142.64,185.3]
["bitfinex","SOLUSD",1742840302168,0.03,142.65,142.64,191.54]
["bitfinex","SOLUSD",1742840305165,0.03,142.65,142.64,217.484572]
["bitfinex","SOLUSD",1742840307594,0.03,142.65,142.64,217.62673357]
["bitfinex","SOLUSD",1742840307976,0.03,142.71,142.65,18.933972]
["bitfinex","SOLUSD",1742840308176,0.03,142.71,142.65,20.33530576]
["bitfinex","SOLUSD",1742840308695,0.03,142.71,142.66,24.5337]
["bitfinex","SOLUSD",1742840310274,0.03,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1742840314276,0.03,142.71,142.64,185.3]
["bitfinex","SOLUSD",1742840314810,0.03,142.71,142.65,6.22]
["bitfinex","SOLUSD",1742840315603,0.03,142.71,142.64,192.3106]
["bitfinex","SOLUSD",1742840315776,0.03,142.71,142.64,185.3]
["bitfinex","SOLUSD",1742840315976,0.03,142.71,142.65,6.22]
["bitfinex","SOLUSD",1742840316193,7.0372,142.71,142.65,6.22]
["bitfinex","SOLUSD",1742840318002,7.0372,142.71,142.65,13.23]
["bitfinex","SOLUSD",1742840319079,0.03,142.71,142.65,13.23]
["bitfinex","SOLUSD",1742840326990,0.03,142.71,142.65,6.22]
["bitfinex","SOLUSD",1742840328393,0.03,142.71,142.64,185.3]
["bitfinex","SOLUSD",1742840328595,0.03,142.71,142.65,6.22]
["bitfinex","SOLUSD",1742840329626,0.03,142.71,142.64,185.3]
["bitfinex","SOLUSD",1742840329627,0.31432314,142.71,142.64,185.3]
["bitfinex","SOLUSD",1742840329823,0.42648471,142.69,142.64,185.3]
["bitfinex","SOLUSD",1742840330009,7.29392314,142.66,142.64,185.3]
["bitfinex","SOLUSD",1742840330321,7.29392314,142.66,142.65,6.22]
["bitfinex","SOLUSD",1742840332526,24.81802314,142.66,142.62,0.063]
["bitfinex","SOLUSD",1742840332732,24.81802314,142.66,142.65,6.22]
["bitfinex","SOLUSD",1742840333029,0.28432314,142.64,142.62,0.063]
["bitfinex","SOLUSD",1742840333198,0.28432314,142.64,142.63,6.22]
["bitfinex","SOLUSD",1742840333901,7.29492314,142.64,142.63,6.22]
["bitfinex","SOLUSD",1742840335225,7.0106,142.64,142.63,6.22]
["bitfinex","SOLUSD",1742840335608,13.1834,142.65,142.63,6.22]
["bitfinex","SOLUSD",1742840335931,7.0103,142.65,142.63,6.22]
["bitfinex","SOLUSD",1742840338430,0.28432314,142.64,142.63,6.22]
["bitfinex","SOLUSD",1742840340015,25.32729514,142.64,142.62,0.063]
["bitfinex","SOLUSD",1742840340220,26.22939514,142.63,142.62,0.063]
["bitfinex","SOLUSD",1742840341319,26.22939514,142.63,142.62,6.283]
["bitfinex","SOLUSD",1742840343436,26.22939514,142.63,142.62,0.063]
["bitfinex","SOLUSD",1742840343736,26.22939514,142.63,142.62,6.283]
["bitfinex","SOLUSD",1742840345944,7.0111,142.63,142.62,6.283]
["bitfinex","SOLUSD",1742840346116,7.0106,142.64,142.62,6.283]
["bitfinex","SOLUSD",1742840347448,19.21829514,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1742840347740,25.48919514,142.63,142.58,0.063]
["bitfinex","SOLUSD",1742840348439,24.5406,142.62,142.58,0.063]
["bitfinex","SOLUSD",1742840349018,24.5406,142.62,142.59,6.22]
["bitfinex","SOLUSD",1742840350937,24.5406,142.62,142.58,0.063]
["bitfinex","SOLUSD",1742840351139,0.28432314,142.61,142.59,6.22]
["bitfinex","SOLUSD",1742840351843,7.0126,142.6,142.59,6.22]
["bitfinex","SOLUSD",1742840353045,7.0126,142.6,142.58,0.063]
["bitfinex","SOLUSD",1742840353345,7.0126,142.6,142.59,6.22]
["bitfinex","SOLUSD",1742840355847,7.0126,142.6,142.59,6.283]
["bitfinex","SOLUSD",1742840356044,20.0,142.57,142.55,0.063]
["bitfinex","SOLUSD",1742840356225,20.0,142.57,142.56,6.22]
["bitfinex","SOLUSD",1742840356430,20.28432314,142.57,142.56,6.22]
["bitfinex","SOLUSD",1742840357950,7.29882314,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742840358152,7.29882314,142.56,142.55,6.283]
["bitfinex","SOLUSD",1742840358452,7.0145,142.56,142.55,6.283]
["bitfinex","SOLUSD",1742840363159,20.0,142.57,142.55,6.283]
["bitfinex","SOLUSD",1742840363669,27.0141,142.57,142.55,6.283]
["bitfinex","SOLUSD",1742840369149,27.0141,142.57,142.55,0.063]
["bitfinex","SOLUSD",1742840369468,27.29842314,142.57,142.56,6.22]
["bitfinex","SOLUSD",1742840373162,46.23239514,142.57,142.56,6.22]
["bitfinex","SOLUSD",1742840375072,27.29842314,142.57,142.56,6.22]
["bitfinex","SOLUSD",1742840379472,7.0138,142.58,142.56,6.22]
["bitfinex","SOLUSD",1742840379677,7.0138,142.58,142.56,6.283]
["bitfinex","SOLUSD",1742840381073,0.03,142.59,142.56,6.283]
["bitfinex","SOLUSD",1742840388286,19.24829514,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742840388492,20.28432314,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742840388693,20.28432314,142.57,142.56,6.283]
["bitfinex","SOLUSD",1742840390778,27.29832314,142.57,142.56,6.283]
["bitfinex","SOLUSD",1742840391093,46.23229514,142.57,142.56,6.283]
["bitfinex","SOLUSD",1742840393168,27.29832314,142.57,142.56,6.283]
["bitfinex","SOLUSD",1742840401110,46.23229514,142.57,142.55,0.063]
["bitfinex","SOLUSD",1742840401331,20.0,142.53,142.51,0.063]
["bitfinex","SOLUSD",1742840401525,20.28432314,142.52,142.51,0.063]
["bitfinex","SOLUSD",1742840402412,20.28432314,142.52,142.51,6.283]
["bitfinex","SOLUSD",1742840403008,7.0165,142.52,142.51,6.283]
["bitfinex","SOLUSD",1742840410913,27.30082314,142.52,142.51,6.283]
["bitfinex","SOLUSD",1742840413533,46.23479514,142.52,142.51,6.283]
["bitfinex","SOLUSD",1742840414231,46.23479514,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742840414430,0.28432314,142.51,142.5,6.283]
["bitfinex","SOLUSD",1742840415745,7.30132314,142.51,142.5,6.283]
["bitfinex","SOLUSD",1742840416637,7.58564628,142.51,142.5,6.283]
["bitfinex","SOLUSD",1742840416842,26.23529514,142.51,142.5,6.283]
["bitfinex","SOLUSD",1742840417842,0.28432314,142.51,142.5,6.283]
["bitfinex","SOLUSD",1742840418042,0.28432314,142.53,142.5,6.283]
["bitfinex","SOLUSD",1742840418348,19.1704,142.56,142.5,6.283]
["bitfinex","SOLUSD",1742840418349,7.0152,142.55,142.5,6.283]
["bitfinex","SOLUSD",1742840420235,20.0,142.53,142.5,6.283]
["bitfinex","SOLUSD",1742840421343,7.0165,142.52,142.5,6.283]
["bitfinex","SOLUSD",1742840421546,7.0165,142.52,142.51,6.22]
["bitfinex","SOLUSD",1742840422617,26.23479514,142.52,142.51,6.22]
["bitfinex","SOLUSD",1742840422929,18.933972,142.51,142.5,6.283]
["bitfinex","SOLUSD",1742840423239,19.21829514,142.51,142.5,6.283]
["bitfinex","SOLUSD",1742840423423,20.0,142.49,142.48,0.063]
["bitfinex","SOLUSD",1742840423615,20.28432314,142.49,142.48,0.063]
["bitfinex","SOLUSD",1742840424736,20.28432314,142.49,142.48,6.283]
["bitfinex","SOLUSD",1742840425237,27.30232314,142.49,142.48,6.283]
["bitfinex","SOLUSD",1742840425437,46.23629514,142.49,142.48,6.283]
["bitfinex","SOLUSD",1742840426028,18.933972,142.48,142.47,0.063]
["bitfinex","SOLUSD",1742840427237,25.952472,142.48,142.47,6.283]
["bitfinex","SOLUSD",1742840429737,26.23679514,142.48,142.47,6.283]
["bitfinex","SOLUSD",1742840430833,26.23679514,142.48,142.47,0.063]
["bitfinex","SOLUSD",1742840431249,40.55666425,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1742840431426,0.28432314,142.47,142.46,0.0001]
["bitfinex","SOLUSD",1742840433949,26.23729514,142.47,142.46,0.0001]
["bitfinex","SOLUSD",1742840435343,26.23729514,142.47,142.45,0.0001]
["bitfinex","SOLUSD",1742840435344,19.21829514,142.46,142.45,0.0001]
["bitfinex","SOLUSD",1742840435546,0.28432314,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742840435721,7.30432314,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742840436143,26.23829514,142.45,142.41,0.063]
["bitfinex","SOLUSD",1742840436642,19.21829514,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742840437020,33.53816425,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742840437323,19.21829514,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742840437750,26.23869514,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742840442033,7.30472314,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742840449570,7.0204,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742840451562,7.02,142.45,142.43,0.0001]
["bitfinex","SOLUSD",1742840454559,7.0196,142.46,142.43,0.0001]
["bitfinex","SOLUSD",1742840455145,0.063,142.47,142.43,0.0001]
["bitfinex","SOLUSD",1742840455146,0.063,142.47,142.44,9.04401238]
["bitfinex","SOLUSD",1742840455760,0.063,142.47,142.45,7.02]
["bitfinex","SOLUSD",1742840459775,0.063,142.47,142.45,192.56]
["bitfinex","SOLUSD",1742840464458,0.063,142.47,142.46,1.40330022]
["bitfinex","SOLUSD",1742840464859,0.063,142.47,142.46,8.42280022]
["bitfinex","SOLUSD",1742840465365,0.063,142.47,142.46,7.0195]
["bitfinex","SOLUSD",1742840466348,0.063,142.47,142.46,8.4227845]
["bitfinex","SOLUSD",1742840467663,0.063,142.47,142.45,185.54]
["bitfinex","SOLUSD",1742840467866,0.063,142.47,142.46,6.22]
["bitfinex","SOLUSD",1742840468368,0.063,142.47,142.45,185.54]
["bitfinex","SOLUSD",1742840468567,0.063,142.47,142.46,6.22]
["bitfinex","SOLUSD",1742840470976,0.063,142.47,142.45,185.54]
["bitfinex","SOLUSD",1742840471177,0.063,142.47,142.46,6.22]
["bitfinex","SOLUSD",1742840472976,0.063,142.47,142.45,185.54]
["bitfinex","SOLUSD",1742840473178,0.063,142.47,142.46,6.22]
["bitfinex","SOLUSD",1742840474473,18.996972,142.47,142.46,6.22]
["bitfinex","SOLUSD",1742840475083,26.015972,142.47,142.46,6.22]
["bitfinex","SOLUSD",1742840475379,0.14216157,142.46,142.45,185.54]
["bitfinex","SOLUSD",1742840475577,19.21829514,142.46,142.43,0.0001]
["bitfinex","SOLUSD",1742840476671,19.21829514,142.46,142.44,6.22]
["bitfinex","SOLUSD",1742840476879,19.21829514,142.46,142.43,0.0001]
["bitfinex","SOLUSD",1742840477179,19.21829514,142.46,142.44,6.22]
["bitfinex","SOLUSD",1742840477369,7.30432314,142.45,142.44,6.22]
["bitfinex","SOLUSD",1742840477990,7.30432314,142.45,142.43,0.0001]
["bitfinex","SOLUSD",1742840478288,7.30432314,142.45,142.44,6.22]
["bitfinex","SOLUSD",1742840479998,7.0195,142.46,142.44,6.22]
["bitfinex","SOLUSD",1742840480499,20.0,142.46,142.44,6.22]
["bitfinex","SOLUSD",1742840482669,7.02,142.45,142.44,6.22]
["bitfinex","SOLUSD",1742840488389,7.30432314,142.45,142.44,6.22]
["bitfinex","SOLUSD",1742840491100,7.30432314,142.45,142.43,0.0001]
["bitfinex","SOLUSD",1742840491101,0.28432314,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742840491288,19.21829514,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742840492283,0.28432314,142.41,142.4,0.063]
["bitfinex","SOLUSD",1742840492504,39.21829514,142.41,142.39,0.063]
["bitfinex","SOLUSD",1742840493004,7.30672314,142.4,142.39,0.063]
["bitfinex","SOLUSD",1742840493375,7.30672314,142.4,142.39,6.283]
["bitfinex","SOLUSD",1742840500399,26.24069514,142.4,142.39,0.063]
["bitfinex","SOLUSD",1742840502300,0.28432314,142.39,142.38,6.283]
["bitfinex","SOLUSD",1742840502507,7.30722314,142.39,142.38,6.283]
["bitfinex","SOLUSD",1742840503703,7.30722314,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742840504288,0.28432314,142.37,142.36,0.03]
["bitfinex","SOLUSD",1742840504489,7.30822314,142.37,142.36,0.03]
["bitfinex","SOLUSD",1742840505595,26.24219514,142.37,142.36,0.03]
["bitfinex","SOLUSD",1742840505780,26.24219514,142.37,142.36,0.0001]
["bitfinex","SOLUSD",1742840506386,26.24219514,142.37,142.36,6.2201]
["bitfinex","SOLUSD",1742840506891,7.30822314,142.37,142.36,6.2201]
["bitfinex","SOLUSD",1742840508197,38.933972,142.36,142.35,0.03]
["bitfinex","SOLUSD",1742840508712,45.958372,142.36,142.35,0.03]
["bitfinex","SOLUSD",1742840509400,46.24269514,142.36,142.35,6.25]
["bitfinex","SOLUSD",1742840510906,19.21829514,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742840511108,20.0,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742840511407,20.0,142.32,142.31,6.25]
["bitfinex","SOLUSD",1742840511990,20.28432314,142.32,142.31,6.25]
["bitfinex","SOLUSD",1742840513000,27.31072314,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742840513309,46.24469514,142.32,142.31,6.25]
["bitfinex","SOLUSD",1742840514226,46.24469514,142.32,142.29,0.063]
["bitfinex","SOLUSD",1742840514402,0.28432314,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742840514716,0.28432314,142.3,142.29,6.283]
["bitfinex","SOLUSD",1742840515101,7.31172314,142.3,142.29,0.0001]
["bitfinex","SOLUSD",1742840517190,7.59604628,142.3,142.29,0.0001]
["bitfinex","SOLUSD",1742840517385,26.24569514,142.3,142.29,0.0001]
["bitfinex","SOLUSD",1742840521218,7.31172314,142.3,142.29,0.0001]
["bitfinex","SOLUSD",1742840521923,18.79181043,142.33,142.29,0.0001]
["bitfinex","SOLUSD",1742840522221,18.933972,142.33,142.29,0.0001]
["bitfinex","SOLUSD",1742840522609,0.14216157,142.32,142.29,0.0001]
["bitfinex","SOLUSD",1742840523007,0.28432314,142.32,142.29,0.0001]
["bitfinex","SOLUSD",1742840523730,7.0269,142.31,142.29,0.0001]
["bitfinex","SOLUSD",1742840524935,19.21829514,142.3,142.29,0.0001]
["bitfinex","SOLUSD",1742840525166,19.21829514,142.3,142.29,6.2201]
["bitfinex","SOLUSD",1742840525825,26.24569514,142.3,142.29,6.2201]
["bitfinex","SOLUSD",1742840528429,19.21829514,142.29,142.28,6.2201]
["bitfinex","SOLUSD",1742840528628,0.28432314,142.28,142.27,0.063]
["bitfinex","SOLUSD",1742840529038,39.21829514,142.28,142.27,0.063]
["bitfinex","SOLUSD",1742840529213,20.0,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742840529413,18.933972,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742840529934,18.933972,142.24,142.23,6.25]
["bitfinex","SOLUSD",1742840530323,25.964272,142.24,142.23,6.25]
["bitfinex","SOLUSD",1742840538344,7.31462314,142.24,142.23,6.25]
["bitfinex","SOLUSD",1742840539429,7.0303,142.24,142.23,6.25]
["bitfinex","SOLUSD",1742840541348,0.28432314,142.27,142.23,6.25]
["bitfinex","SOLUSD",1742840541934,7.31312314,142.27,142.23,6.25]
["bitfinex","SOLUSD",1742840542544,7.0288,142.27,142.23,7.8283]
["bitfinex","SOLUSD",1742840543041,7.0918,142.27,142.23,7.8283]
["bitfinex","SOLUSD",1742840544323,0.063,142.27,142.23,7.8283]
["bitfinex","SOLUSD",1742840545051,0.063,142.27,142.23,6.25]
["bitfinex","SOLUSD",1742840547035,20.28432314,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742840547236,20.28432314,142.24,142.23,6.25]
["bitfinex","SOLUSD",1742840547754,39.21829514,142.24,142.23,6.25]
["bitfinex","SOLUSD",1742840547943,20.28432314,142.24,142.23,6.25]
["bitfinex","SOLUSD",1742840548453,27.31462314,142.24,142.23,6.25]
["bitfinex","SOLUSD",1742840550257,46.24859514,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742840550554,46.24859514,142.24,142.23,6.2201]
["bitfinex","SOLUSD",1742840554755,0.28432314,142.19,142.14,187.4589]
["bitfinex","SOLUSD",1742840555054,0.28432314,142.19,142.15,6.22]
["bitfinex","SOLUSD",1742840555262,20.28432314,142.19,142.15,6.22]
["bitfinex","SOLUSD",1742840555759,20.0,142.2,142.15,6.22]
["bitfinex","SOLUSD",1742840555958,7.0328,142.19,142.15,6.22]
["bitfinex","SOLUSD",1742840557952,0.28432314,142.18,142.16,6.22]
["bitfinex","SOLUSD",1742840559654,0.28432314,142.18,142.14,0.03]
["bitfinex","SOLUSD",1742840559853,0.28432314,142.18,142.17,6.22]
["bitfinex","SOLUSD",1742840560063,7.31762314,142.18,142.17,6.22]
["bitfinex","SOLUSD",1742840560436,7.31762314,142.18,142.14,0.03]
["bitfinex","SOLUSD",1742840560437,0.28432314,142.16,142.14,0.03]
["bitfinex","SOLUSD",1742840560639,0.28432314,142.16,142.15,6.22]
["bitfinex","SOLUSD",1742840560852,7.0333,142.18,142.15,6.22]
["bitfinex","SOLUSD",1742840561055,88.233,142.19,142.15,6.22]
["bitfinex","SOLUSD",1742840562437,7.033,142.19,142.15,6.22]
["bitfinex","SOLUSD",1742840563173,120.41829514,142.18,142.15,6.22]
["bitfinex","SOLUSD",1742840563552,120.41829514,142.18,142.14,0.03]
["bitfinex","SOLUSD",1742840563743,120.41829514,142.18,142.16,6.22]
["bitfinex","SOLUSD",1742840564369,7.31812314,142.17,142.16,6.22]
["bitfinex","SOLUSD",1742840566981,24.90262314,142.17,142.16,6.22]
["bitfinex","SOLUSD",1742840568176,7.0338,142.17,142.16,6.22]
["bitfinex","SOLUSD",1742840575160,0.14216157,142.2,142.16,6.22]
["bitfinex","SOLUSD",1742840577181,7.0328,142.19,142.16,6.22]
["bitfinex","SOLUSD",1742840578279,20.28432314,142.16,142.15,0.03]
["bitfinex","SOLUSD",1742840578464,20.28432314,142.16,142.15,6.25]
["bitfinex","SOLUSD",1742840579275,27.31862314,142.16,142.15,6.25]
["bitfinex","SOLUSD",1742840580381,27.0343,142.16,142.15,6.25]
["bitfinex","SOLUSD",1742840581973,0.28432314,142.14,142.13,6.22]
["bitfinex","SOLUSD",1742840582587,7.31962314,142.14,142.13,6.22]
["bitfinex","SOLUSD",1742840583162,7.31962314,142.14,142.12,0.03]
["bitfinex","SOLUSD",1742840583973,7.60394628,142.14,142.13,6.22]
["bitfinex","SOLUSD",1742840585091,7.31962314,142.14,142.13,6.22]
["bitfinex","SOLUSD",1742840585689,7.31962314,142.14,142.08,6.25]
["bitfinex","SOLUSD",1742840585690,20.0,142.1,142.08,6.25]
["bitfinex","SOLUSD",1742840585902,20.0,142.09,142.08,6.25]
["bitfinex","SOLUSD",1742840586078,20.0,142.09,142.08,0.03]
["bitfinex","SOLUSD",1742840586079,39.21829514,142.09,142.08,0.03]
["bitfinex","SOLUSD",1742840586267,39.21829514,142.09,142.08,6.25]
["bitfinex","SOLUSD",1742840586469,20.28432314,142.09,142.08,6.25]
["bitfinex","SOLUSD",1742840586879,27.32202314,142.09,142.08,6.25]
["bitfinex","SOLUSD",1742840587466,46.25599514,142.09,142.08,6.25]
["bitfinex","SOLUSD",1742840587791,0.28432314,142.07,142.01,0.03]
["bitfinex","SOLUSD",1742840587991,0.28432314,142.07,142.02,6.22]
["bitfinex","SOLUSD",1742840588671,20.0,142.05,142.01,0.03]
["bitfinex","SOLUSD",1742840588869,27.0405,142.04,142.02,6.22]
["bitfinex","SOLUSD",1742840589384,27.0405,142.04,142.01,0.03]
["bitfinex","SOLUSD",1742840589595,27.0405,142.04,142.02,6.22]
["bitfinex","SOLUSD",1742840590189,20.0,142.04,142.02,6.22]
["bitfinex","SOLUSD",1742840590907,27.32502314,142.03,142.02,6.22]
["bitfinex","SOLUSD",1742840591889,81.2,142.02,142.01,0.03]
["bitfinex","SOLUSD",1742840592089,0.28432314,142.01,141.98,8.70385417]
["bitfinex","SOLUSD",1742840592279,81.48432314,142.01,141.98,8.70385417]
["bitfinex","SOLUSD",1742840593097,88.52612314,142.01,141.98,8.70385417]
["bitfinex","SOLUSD",1742840594297,88.2418,142.01,141.98,8.70385417]
["bitfinex","SOLUSD",1742840594995,20.0,141.99,141.98,8.70385417]
["bitfinex","SOLUSD",1742840595182,19.21829514,142.0,141.98,2.48385417]
["bitfinex","SOLUSD",1742840595498,100.41829514,142.0,141.98,8.70385417]
["bitfinex","SOLUSD",1742840596491,100.41829514,141.99,141.98,8.70385417]
["bitfinex","SOLUSD",1742840597069,107.46099514,141.99,141.98,2.48385417]
["bitfinex","SOLUSD",1742840598393,26.26099514,141.99,141.98,5.417e-05]
["bitfinex","SOLUSD",1742840598895,0.28432314,141.91,141.81,186.1]
["bitfinex","SOLUSD",1742840599094,27.0479,141.89,141.85,6.22]
["bitfinex","SOLUSD",1742840599395,0.28432314,141.88,141.85,6.22]
["bitfinex","SOLUSD",1742840600385,20.0,141.89,141.85,6.22]
["bitfinex","SOLUSD",1742840600588,0.28432314,141.91,141.85,6.22]
["bitfinex","SOLUSD",1742840600794,0.28432314,141.91,141.85,7.0496]
["bitfinex","SOLUSD",1742840600988,6.1082,141.95,141.88,6.22]
["bitfinex","SOLUSD",1742840600989,7.0457,141.93,141.88,6.22]
["bitfinex","SOLUSD",1742840601195,20.0,141.9,141.88,6.22]
["bitfinex","SOLUSD",1742840602393,7.0457,141.93,141.88,6.22]
["bitfinex","SOLUSD",1742840602578,7.0453,141.94,141.88,6.22]
["bitfinex","SOLUSD",1742840603501,0.28432314,141.9,141.88,6.22]
["bitfinex","SOLUSD",1742840603699,20.0,141.91,141.88,6.22]
["bitfinex","SOLUSD",1742840603895,0.14216157,141.89,141.88,6.22]
["bitfinex","SOLUSD",1742840604282,0.14216157,141.89,141.87,0.03]
["bitfinex","SOLUSD",1742840604480,0.14216157,141.89,141.88,6.22]
["bitfinex","SOLUSD",1742840605083,7.33202314,141.89,141.88,6.22]
["bitfinex","SOLUSD",1742840606595,26.26599514,141.89,141.88,6.22]
["bitfinex","SOLUSD",1742840607993,7.33202314,141.89,141.88,6.22]
["bitfinex","SOLUSD",1742840608196,26.26599514,141.89,141.88,6.22]
["bitfinex","SOLUSD",1742840609101,7.33202314,141.89,141.88,6.22]
["bitfinex","SOLUSD",1742840610780,7.0477,141.89,141.88,6.22]
["bitfinex","SOLUSD",1742840612507,7.0472,141.9,141.88,6.22]
["bitfinex","SOLUSD",1742840615236,0.28432314,141.89,141.88,6.22]
["bitfinex","SOLUSD",1742840615383,19.21829514,141.89,141.88,6.22]
["bitfinex","SOLUSD",1742840616512,26.26599514,141.89,141.88,6.22]
["bitfinex","SOLUSD",1742840619916,7.33202314,141.89,141.88,6.22]
["bitfinex","SOLUSD",1742840620903,7.0477,141.89,141.88,6.22]
["bitfinex","SOLUSD",1742840626625,7.0477,141.89,141.88,6.25]
["bitfinex","SOLUSD",1742840633030,7.0477,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742840633233,7.0477,141.89,141.88,6.25]
["bitfinex","SOLUSD",1742840634329,7.33202314,141.89,141.88,6.25]
["bitfinex","SOLUSD",1742840635519,7.0477,141.89,141.88,6.25]
["bitfinex","SOLUSD",1742840643839,7.33202314,141.89,141.88,6.25]
["bitfinex","SOLUSD",1742840644218,7.0477,141.89,141.88,6.25]
["bitfinex","SOLUSD",1742840644732,24.7258,141.92,141.88,6.25]
["bitfinex","SOLUSD",1742840645848,7.1092,141.92,141.88,6.25]
["bitfinex","SOLUSD",1742840646826,0.063,141.92,141.88,6.25]
["bitfinex","SOLUSD",1742840647334,0.063,141.92,141.88,7.7871]
["bitfinex","SOLUSD",1742840649629,0.063,141.92,141.88,14.835]
["bitfinex","SOLUSD",1742840650358,0.063,141.92,141.89,6.6655]
["bitfinex","SOLUSD",1742840651134,0.063,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1742840656146,0.063,141.92,141.88,1.5671]
["bitfinex","SOLUSD",1742840656331,0.063,141.92,141.91,6.22]
["bitfinex","SOLUSD",1742840662564,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840666059,0.063,141.92,141.91,13.2967]
["bitfinex","SOLUSD",1742840667866,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840671466,0.063,141.92,141.91,13.2967]
["bitfinex","SOLUSD",1742840682548,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840694785,0.063,141.92,141.91,13.2967]
["bitfinex","SOLUSD",1742840704690,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840706188,0.063,141.92,141.91,13.2967]
["bitfinex","SOLUSD",1742840706588,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840708275,0.063,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840708680,7.1092,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840708880,7.1092,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840710694,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840711700,0.34732314,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840711902,0.34732314,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840712396,0.34732314,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840712597,0.34732314,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840712774,7.39352314,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840712984,27.39352314,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840716794,27.1092,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840717705,27.39352314,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840719508,27.1092,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840719809,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840720110,7.1092,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840721412,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840728616,0.063,141.92,141.91,13.2967]
["bitfinex","SOLUSD",1742840729203,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840730811,0.063,141.92,141.91,13.2967]
["bitfinex","SOLUSD",1742840731008,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840731897,0.063,141.92,141.91,13.2967]
["bitfinex","SOLUSD",1742840733413,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840734286,0.063,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840734490,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840734893,0.063,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840735093,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840739011,0.063,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840739216,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840741033,0.063,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840741209,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840745621,0.063,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840745927,0.063,141.92,141.91,6.25]
["bitfinex","SOLUSD",1742840746114,0.34732314,141.92,141.88,0.03]
["bitfinex","SOLUSD",1742840746629,20.0,141.9,141.88,0.03]
["bitfinex","SOLUSD",1742840747036,7.0477,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742840747334,7.0477,141.89,141.88,6.25]
["bitfinex","SOLUSD",1742840747727,7.0477,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742840747931,7.0477,141.89,141.88,6.25]
["bitfinex","SOLUSD",1742840751843,7.0477,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742840752140,7.0477,141.89,141.88,6.25]
["bitfinex","SOLUSD",1742840754018,20.0,141.9,141.88,6.25]
["bitfinex","SOLUSD",1742840754019,7.0474,141.9,141.88,6.25]
["bitfinex","SOLUSD",1742840754450,7.0467,141.91,141.88,6.25]
["bitfinex","SOLUSD",1742840757327,24.6634,141.91,141.88,6.25]
["bitfinex","SOLUSD",1742840758143,0.28432314,141.9,141.88,6.25]
["bitfinex","SOLUSD",1742840758647,7.0477,141.89,141.88,6.25]
["bitfinex","SOLUSD",1742840758819,7.0477,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742840759023,7.0477,141.89,141.88,6.25]
["bitfinex","SOLUSD",1742840760137,7.0474,141.9,141.88,6.25]
["bitfinex","SOLUSD",1742840760447,7.1098,141.91,141.88,6.25]
["bitfinex","SOLUSD",1742840760645,0.063,141.91,141.88,6.25]
["bitfinex","SOLUSD",1742840762545,0.063,141.91,141.88,13.2981]
["bitfinex","SOLUSD",1742840763629,0.063,141.91,141.89,6.22]
["bitfinex","SOLUSD",1742840764048,0.063,141.91,141.89,13.2673]
["bitfinex","SOLUSD",1742840765642,0.063,141.91,141.88,7.0782]
["bitfinex","SOLUSD",1742840765843,0.063,141.91,141.9,6.22]
["bitfinex","SOLUSD",1742840766655,0.063,141.91,141.9,13.2672]
["bitfinex","SOLUSD",1742840767339,0.063,141.91,141.9,6.22]
["bitfinex","SOLUSD",1742840767869,0.063,141.91,141.9,13.2672]
["bitfinex","SOLUSD",1742840768060,0.063,141.91,141.9,6.22]
["bitfinex","SOLUSD",1742840768564,0.063,141.91,141.88,7.0781]
["bitfinex","SOLUSD",1742840768755,0.063,141.91,141.89,6.2]
["bitfinex","SOLUSD",1742840769763,0.063,141.91,141.9,6.2]
["bitfinex","SOLUSD",1742840780444,0.063,141.91,141.88,0.03]
["bitfinex","SOLUSD",1742840780645,20.0,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742840780845,20.0,141.89,141.88,6.23]
["bitfinex","SOLUSD",1742840781863,0.28432314,141.89,141.88,6.23]
["bitfinex","SOLUSD",1742840782366,7.33202314,141.89,141.88,6.23]
["bitfinex","SOLUSD",1742840786769,26.26599514,141.89,141.88,6.23]
["bitfinex","SOLUSD",1742840787455,7.33202314,141.89,141.88,6.23]
["bitfinex","SOLUSD",1742840787970,7.33202314,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742840788266,7.33202314,141.89,141.88,6.23]
["bitfinex","SOLUSD",1742840789268,7.0477,141.89,141.88,6.23]
["bitfinex","SOLUSD",1742840789479,27.0474,141.9,141.88,6.23]
["bitfinex","SOLUSD",1742840800071,7.0474,141.9,141.88,6.23]
["bitfinex","SOLUSD",1742840811091,7.1099,141.91,141.88,6.23]
["bitfinex","SOLUSD",1742840811779,7.1099,141.91,141.88,13.2781]
["bitfinex","SOLUSD",1742840811780,0.063,141.91,141.88,13.2781]
["bitfinex","SOLUSD",1742840823106,0.063,141.91,141.88,30.8986]
["bitfinex","SOLUSD",1742840823986,0.063,141.91,141.88,13.2781]
["bitfinex","SOLUSD",1742840836912,0.063,141.91,141.9,20.0]
["bitfinex","SOLUSD",1742840837210,0.063,141.91,141.9,21.5939]
["bitfinex","SOLUSD",1742840838424,0.063,141.92,141.91,20.0]
["bitfinex","SOLUSD",1742840838926,0.063,141.92,141.91,27.0467]
["bitfinex","SOLUSD",1742840844032,0.063,141.92,141.91,27.33102314]
["bitfinex","SOLUSD",1742840844322,0.063,141.92,141.91,46.76489515]
["bitfinex","SOLUSD",1742840845922,0.063,142.01,141.98,0.28432314]
["bitfinex","SOLUSD",1742840846216,0.063,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1742840846630,0.063,142.01,142.0,13.2422]
["bitfinex","SOLUSD",1742840853243,0.063,142.01,141.99,193.2425]
["bitfinex","SOLUSD",1742840853446,0.063,142.01,142.0,6.2]
["bitfinex","SOLUSD",1742840856354,0.063,142.01,142.0,13.2422]
["bitfinex","SOLUSD",1742840861662,0.063,142.01,142.0,6.2]
["bitfinex","SOLUSD",1742840867246,0.063,142.01,142.0,13.2422]
["bitfinex","SOLUSD",1742840870508,0.063,142.01,142.0,6.2]
["bitfinex","SOLUSD",1742840881299,0.063,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1742840881487,0.063,142.01,141.99,6.2]
["bitfinex","SOLUSD",1742840883211,0.063,142.01,142.0,6.2]
["bitfinex","SOLUSD",1742840884291,0.34732314,142.01,142.0,6.2]
["bitfinex","SOLUSD",1742840885707,7.38902314,142.01,142.0,6.2]
["bitfinex","SOLUSD",1742840886890,7.38902314,142.01,141.95,186.1]
["bitfinex","SOLUSD",1742840887097,7.38902314,142.01,141.96,6.2]
["bitfinex","SOLUSD",1742840889907,7.38902314,142.01,141.97,6.2]
["bitfinex","SOLUSD",1742840900285,0.063,142.01,141.97,6.2]
["bitfinex","SOLUSD",1742840900915,7.1047,142.01,141.97,6.2]
["bitfinex","SOLUSD",1742840901911,0.063,142.01,141.97,6.2]
["bitfinex","SOLUSD",1742840903211,0.28432314,142.0,141.97,6.2]
["bitfinex","SOLUSD",1742840903423,14.77168558,142.0,141.98,6.2]
["bitfinex","SOLUSD",1742840903599,19.21829514,142.0,141.99,6.2]
["bitfinex","SOLUSD",1742840903790,26.26049514,142.0,141.99,6.2]
["bitfinex","SOLUSD",1742840903989,0.28432314,141.97,141.92,186.14]
["bitfinex","SOLUSD",1742840904189,0.28432314,141.97,141.93,6.2]
["bitfinex","SOLUSD",1742840905820,7.32842314,141.97,141.93,6.2]
["bitfinex","SOLUSD",1742840908713,7.32842314,141.97,141.94,6.2]
["bitfinex","SOLUSD",1742840909298,7.32842314,141.97,141.95,6.2]
["bitfinex","SOLUSD",1742840910819,88.243,141.99,141.95,6.2]
["bitfinex","SOLUSD",1742840911005,81.2,141.99,141.95,6.2]
["bitfinex","SOLUSD",1742840911320,81.2,141.99,141.95,13.2443]
["bitfinex","SOLUSD",1742840911503,88.2428,141.99,141.95,6.2]
["bitfinex","SOLUSD",1742840912123,81.263,142.01,141.95,13.2445]
["bitfinex","SOLUSD",1742840912320,0.34732314,142.01,141.95,13.2445]
["bitfinex","SOLUSD",1742840912505,7.38912314,142.01,141.95,13.2445]
["bitfinex","SOLUSD",1742840914699,0.28432314,141.99,141.96,6.2]
["bitfinex","SOLUSD",1742840916009,7.9239,142.0,141.96,6.2]
["bitfinex","SOLUSD",1742840916413,14.9664,142.0,141.96,6.2]
["bitfinex","SOLUSD",1742840916726,13.3665,142.0,141.96,6.2]
["bitfinex","SOLUSD",1742840916914,7.0425,142.0,141.96,6.2]
["bitfinex","SOLUSD",1742840919116,7.38932314,142.01,141.96,13.2441]
["bitfinex","SOLUSD",1742840919732,7.38932314,142.01,141.96,6.2]
["bitfinex","SOLUSD",1742840927223,7.38932314,142.01,141.96,13.2441]
["bitfinex","SOLUSD",1742840928447,7.38932314,142.01,141.96,6.2]
["bitfinex","SOLUSD",1742840930253,7.38932314,142.01,141.96,13.2438]
["bitfinex","SOLUSD",1742840932349,7.38932314,142.01,141.96,6.2]
["bitfinex","SOLUSD",1742840932946,7.38932314,142.01,141.96,13.2441]
["bitfinex","SOLUSD",1742840934928,0.063,142.01,141.96,13.2441]
["bitfinex","SOLUSD",1742840936357,0.063,142.01,141.96,6.2]
["bitfinex","SOLUSD",1742840937256,0.34732314,142.01,141.96,6.2]
["bitfinex","SOLUSD",1742840938241,19.28129514,142.01,141.96,6.2]
["bitfinex","SOLUSD",1742840939056,7.0422,142.0,141.96,6.2]
["bitfinex","SOLUSD",1742840945355,0.28432314,141.99,141.96,6.2]
["bitfinex","SOLUSD",1742840945662,0.28432314,141.99,141.97,6.18]
["bitfinex","SOLUSD",1742840946155,7.32752314,141.98,141.97,6.18]
["bitfinex","SOLUSD",1742840946341,0.28432314,141.97,141.91,187.8474]
["bitfinex","SOLUSD",1742840946541,19.21829514,141.97,141.91,186.19]
["bitfinex","SOLUSD",1742840946749,19.21829514,141.97,141.92,6.18]
["bitfinex","SOLUSD",1742840947056,19.21829514,141.97,141.93,6.18]
["bitfinex","SOLUSD",1742840948261,33.70565758,141.97,141.91,186.19]
["bitfinex","SOLUSD",1742840948465,33.70565758,141.97,141.92,6.18]
["bitfinex","SOLUSD",1742840948957,33.70565758,141.97,141.93,6.18]
["bitfinex","SOLUSD",1742840949154,0.28432314,141.95,141.91,186.19]
["bitfinex","SOLUSD",1742840949356,14.77168558,141.95,141.92,6.18]
["bitfinex","SOLUSD",1742840949660,0.28432314,141.93,141.92,6.18]
["bitfinex","SOLUSD",1742840952663,81.2,141.95,141.91,0.03]
["bitfinex","SOLUSD",1742840952968,81.2,141.95,141.92,6.18]
["bitfinex","SOLUSD",1742840952969,0.28432314,141.95,141.92,6.18]
["bitfinex","SOLUSD",1742840953141,33.70565758,141.95,141.93,6.18]
["bitfinex","SOLUSD",1742840954168,19.21829514,141.95,141.93,6.18]
["bitfinex","SOLUSD",1742840954544,20.0,141.94,141.93,6.18]
["bitfinex","SOLUSD",1742840955443,20.28432314,141.94,141.93,6.18]
["bitfinex","SOLUSD",1742840955853,39.21829514,141.94,141.93,6.18]
["bitfinex","SOLUSD",1742840956033,46.26349514,141.94,141.93,6.18]
["bitfinex","SOLUSD",1742840956237,0.28432314,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840956439,0.28432314,141.92,141.91,6.21]
["bitfinex","SOLUSD",1742840957664,7.33052314,141.92,141.91,6.21]
["bitfinex","SOLUSD",1742840959550,7.33052314,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840959844,7.33052314,141.92,141.91,6.21]
["bitfinex","SOLUSD",1742840961047,26.26449514,141.92,141.91,6.21]
["bitfinex","SOLUSD",1742840963360,26.26449514,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840963564,26.26449514,141.92,141.91,6.21]
["bitfinex","SOLUSD",1742840964642,26.32749514,141.92,141.91,6.21]
["bitfinex","SOLUSD",1742840965766,26.32749514,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840966065,26.32749514,141.92,141.91,6.21]
["bitfinex","SOLUSD",1742840968171,26.32749514,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840968373,26.32749514,141.92,141.91,6.21]
["bitfinex","SOLUSD",1742840969468,40.81485758,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742840969777,0.28432314,141.9,141.88,0.03]
["bitfinex","SOLUSD",1742840969969,18.933972,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742840970985,18.933972,141.89,141.88,6.21]
["bitfinex","SOLUSD",1742840971285,81.2,141.9,141.88,6.21]
["bitfinex","SOLUSD",1742840971777,88.2472,141.9,141.88,6.21]
["bitfinex","SOLUSD",1742840973273,88.53152314,141.9,141.89,6.18]
["bitfinex","SOLUSD",1742840973569,7.33152314,141.9,141.89,6.18]
["bitfinex","SOLUSD",1742840977580,0.34732314,141.91,141.89,6.18]
["bitfinex","SOLUSD",1742840977763,7.39402314,141.91,141.89,6.18]
["bitfinex","SOLUSD",1742840978166,7.1097,141.91,141.89,6.18]
["bitfinex","SOLUSD",1742840979567,0.063,141.91,141.89,6.18]
["bitfinex","SOLUSD",1742840982479,33.62649601,141.91,141.88,0.03]
["bitfinex","SOLUSD",1742840982779,0.14216157,141.9,141.89,6.18]
["bitfinex","SOLUSD",1742840983108,7.33152314,141.9,141.89,6.18]
["bitfinex","SOLUSD",1742840984186,25.981672,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742840984377,25.981672,141.89,141.88,6.21]
["bitfinex","SOLUSD",1742840988083,25.981672,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742840988388,25.981672,141.89,141.88,6.21]
["bitfinex","SOLUSD",1742840988777,25.981672,141.89,141.88,0.03]
["bitfinex","SOLUSD",1742840988968,25.981672,141.89,141.88,6.21]
["bitfinex","SOLUSD",1742840994594,7.0487,141.87,141.84,0.6183]
["bitfinex","SOLUSD",1742840995500,7.33272314,141.88,141.84,0.6183]
["bitfinex","SOLUSD",1742840995791,7.33272314,141.88,141.85,6.18]
["bitfinex","SOLUSD",1742840997387,7.33272314,141.88,141.84,0.6183]
["bitfinex","SOLUSD",1742840997576,7.33272314,141.88,141.86,6.18]
["bitfinex","SOLUSD",1742840997890,7.0484,141.88,141.86,6.18]
["bitfinex","SOLUSD",1742840999094,7.0477,141.89,141.86,6.18]
["bitfinex","SOLUSD",1742841000781,7.0477,141.89,141.86,6.21]
["bitfinex","SOLUSD",1742841003604,0.063,141.91,141.86,6.21]
["bitfinex","SOLUSD",1742841004602,7.1099,141.91,141.86,6.21]
["bitfinex","SOLUSD",1742841006374,0.28432314,141.9,141.86,6.21]
["bitfinex","SOLUSD",1742841007872,24.6669,141.89,141.86,6.21]
["bitfinex","SOLUSD",1742841008112,0.28432314,141.88,141.86,6.21]
["bitfinex","SOLUSD",1742841008294,19.21829514,141.88,141.86,0.03]
["bitfinex","SOLUSD",1742841008495,19.21829514,141.88,141.87,6.18]
["bitfinex","SOLUSD",1742841010109,26.26649514,141.88,141.87,6.18]
["bitfinex","SOLUSD",1742841011280,26.26649514,141.88,141.86,0.03]
["bitfinex","SOLUSD",1742841011507,26.26649514,141.88,141.86,6.21]
["bitfinex","SOLUSD",1742841014195,26.26649514,141.88,141.86,0.03]
["bitfinex","SOLUSD",1742841014396,107.46649514,141.88,141.86,6.21]
["bitfinex","SOLUSD",1742841015305,38.933972,141.85,141.84,0.03]
["bitfinex","SOLUSD",1742841015488,38.933972,141.85,141.84,6.21]
["bitfinex","SOLUSD",1742841016102,45.983672,141.85,141.84,6.21]
["bitfinex","SOLUSD",1742841016300,46.26799514,141.85,141.84,0.03]
["bitfinex","SOLUSD",1742841016502,46.26799514,141.85,141.84,6.21]
["bitfinex","SOLUSD",1742841017296,0.28432314,141.84,141.77,1.602]
["bitfinex","SOLUSD",1742841017608,0.28432314,141.82,141.78,6.18]
["bitfinex","SOLUSD",1742841017905,0.28432314,141.82,141.79,6.18]
["bitfinex","SOLUSD",1742841018112,7.0516,141.81,141.8,6.18]
["bitfinex","SOLUSD",1742841018309,26.26989514,141.81,141.8,6.18]
["bitfinex","SOLUSD",1742841019302,7.33592314,141.81,141.8,6.18]
["bitfinex","SOLUSD",1742841019613,0.28432314,141.82,141.8,6.18]
["bitfinex","SOLUSD",1742841020001,81.2,141.83,141.8,6.18]
["bitfinex","SOLUSD",1742841020639,88.2507,141.83,141.8,6.18]
["bitfinex","SOLUSD",1742841020800,81.2,141.83,141.8,6.18]
["bitfinex","SOLUSD",1742841020997,88.2507,141.83,141.8,6.18]
["bitfinex","SOLUSD",1742841021191,81.2,141.83,141.8,6.18]
["bitfinex","SOLUSD",1742841022513,88.2507,141.83,141.8,6.18]
["bitfinex","SOLUSD",1742841022712,0.28432314,141.82,141.8,6.18]
["bitfinex","SOLUSD",1742841024495,7.33562314,141.82,141.8,6.18]
["bitfinex","SOLUSD",1742841025310,81.2,141.83,141.8,6.18]
["bitfinex","SOLUSD",1742841025496,88.2508,141.83,141.8,6.18]
["bitfinex","SOLUSD",1742841025696,88.2508,141.83,141.8,6.21]
["bitfinex","SOLUSD",1742841026010,81.2,141.83,141.8,6.21]
["bitfinex","SOLUSD",1742841027510,7.61904628,141.84,141.8,13.2619]
["bitfinex","SOLUSD",1742841027511,7.33472314,141.84,141.8,13.2619]
["bitfinex","SOLUSD",1742841027810,0.28432314,141.84,141.8,13.2619]
["bitfinex","SOLUSD",1742841028012,0.063,141.85,141.8,13.2619]
["bitfinex","SOLUSD",1742841032618,0.063,141.85,141.81,1.5978]
["bitfinex","SOLUSD",1742841032918,0.063,141.85,141.82,6.2571]
["bitfinex","SOLUSD",1742841033529,0.063,141.89,141.85,20.0]
["bitfinex","SOLUSD",1742841033824,0.063,141.89,141.86,6.18]
["bitfinex","SOLUSD",1742841034699,0.063,141.89,141.86,13.2289]
["bitfinex","SOLUSD",1742841035320,0.063,141.89,141.86,6.18]
["bitfinex","SOLUSD",1742841036321,7.1107,141.89,141.86,6.18]
["bitfinex","SOLUSD",1742841037399,0.063,141.89,141.86,6.18]
["bitfinex","SOLUSD",1742841037619,0.063,141.89,141.86,13.2291]
["bitfinex","SOLUSD",1742841038319,0.063,141.89,141.86,6.18]
["bitfinex","SOLUSD",1742841039023,0.063,141.89,141.86,13.229]
["bitfinex","SOLUSD",1742841042739,0.063,141.89,141.86,14.7387]
["bitfinex","SOLUSD",1742841043919,0.063,141.89,141.87,6.6298]
["bitfinex","SOLUSD",1742841045644,0.063,141.89,141.87,13.6782]
["bitfinex","SOLUSD",1742841046546,0.063,141.89,141.88,6.18]
["bitfinex","SOLUSD",1742841046719,0.063,141.89,141.84,186.32]
["bitfinex","SOLUSD",1742841047042,0.063,141.89,141.88,6.18]
["bitfinex","SOLUSD",1742841054852,0.063,141.89,141.84,186.32]
["bitfinex","SOLUSD",1742841054853,0.28432314,141.88,141.84,186.32]
["bitfinex","SOLUSD",1742841055158,19.21829514,141.88,141.85,6.18]
["bitfinex","SOLUSD",1742841056549,19.21829514,141.88,141.86,6.18]
["bitfinex","SOLUSD",1742841056959,7.33302314,141.87,141.86,6.18]
["bitfinex","SOLUSD",1742841057462,7.0487,141.87,141.86,6.18]
["bitfinex","SOLUSD",1742841057764,7.0484,141.88,141.86,6.18]
["bitfinex","SOLUSD",1742841058948,7.1107,141.89,141.86,6.18]
["bitfinex","SOLUSD",1742841059638,10.59,141.87,141.86,6.18]
["bitfinex","SOLUSD",1742841060956,17.6387,141.87,141.86,6.18]
["bitfinex","SOLUSD",1742841062265,17.92302314,141.87,141.86,6.18]
["bitfinex","SOLUSD",1742841066370,0.28432314,141.86,141.85,0.03]
["bitfinex","SOLUSD",1742841066535,19.21829514,141.86,141.85,6.21]
["bitfinex","SOLUSD",1742841066741,19.21829514,141.86,141.85,0.03]
["bitfinex","SOLUSD",1742841067066,19.21829514,141.86,141.83,6.18]
["bitfinex","SOLUSD",1742841067067,20.28432314,141.84,141.83,6.18]
["bitfinex","SOLUSD",1742841067272,101.48432314,141.84,141.83,6.18]
["bitfinex","SOLUSD",1742841067568,108.53442314,141.84,141.83,6.18]
["bitfinex","SOLUSD",1742841067944,127.46839514,141.84,141.83,6.18]
["bitfinex","SOLUSD",1742841071967,18.933972,141.83,141.8,186.35]
["bitfinex","SOLUSD",1742841072275,18.933972,141.83,141.81,6.18]
["bitfinex","SOLUSD",1742841073365,25.984772,141.83,141.81,6.18]
["bitfinex","SOLUSD",1742841075247,81.2,141.84,141.81,6.18]
["bitfinex","SOLUSD",1742841075457,81.2,141.84,141.81,13.2315]
["bitfinex","SOLUSD",1742841076186,18.64964886,141.86,141.81,13.2315]
["bitfinex","SOLUSD",1742841076872,10.93732314,141.87,141.81,13.2315]
["bitfinex","SOLUSD",1742841079656,17.98602314,141.87,141.81,13.2315]
["bitfinex","SOLUSD",1742841080878,10.653,141.87,141.81,13.2315]
["bitfinex","SOLUSD",1742841081083,10.653,141.87,141.81,30.8607]
["bitfinex","SOLUSD",1742841081880,10.653,141.87,141.82,6.5323]
["bitfinex","SOLUSD",1742841082988,10.653,141.87,141.83,24.6773]
["bitfinex","SOLUSD",1742841083380,10.653,141.87,141.84,1.6467]
["bitfinex","SOLUSD",1742841083683,10.653,141.87,141.86,20.0]
["bitfinex","SOLUSD",1742841083858,10.653,141.87,141.86,26.18]
["bitfinex","SOLUSD",1742841085075,10.653,141.87,141.86,33.2292]
["bitfinex","SOLUSD",1742841092188,10.653,141.87,141.86,13.2292]
["bitfinex","SOLUSD",1742841094999,10.653,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1742841095194,10.653,141.87,141.86,13.2292]
["bitfinex","SOLUSD",1742841101199,10.653,141.87,141.86,6.18]
["bitfinex","SOLUSD",1742841101591,10.653,141.87,141.84,186.3]
["bitfinex","SOLUSD",1742841101896,10.653,141.87,141.82,6.5323]
["bitfinex","SOLUSD",1742841101897,25.983172,141.86,141.85,6.18]
["bitfinex","SOLUSD",1742841102082,26.26749514,141.86,141.85,6.18]
["bitfinex","SOLUSD",1742841102281,20.0,141.83,141.81,0.03]
["bitfinex","SOLUSD",1742841102586,38.933972,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742841102805,1.5933,141.83,141.81,6.21]
["bitfinex","SOLUSD",1742841104109,25.985072,141.82,141.81,6.21]
["bitfinex","SOLUSD",1742841104411,26.26939514,141.82,141.81,6.21]
["bitfinex","SOLUSD",1742841104588,26.26939514,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742841104794,26.26939514,141.82,141.81,6.21]
["bitfinex","SOLUSD",1742841115220,26.26939514,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742841115897,26.26939514,141.82,141.8,6.21]
["bitfinex","SOLUSD",1742841117416,43.89729514,141.82,141.73,7.28843551]
["bitfinex","SOLUSD",1742841117615,125.09729514,141.82,141.73,7.28843551]
["bitfinex","SOLUSD",1742841118246,125.09729514,141.82,141.73,0.23293551]
["bitfinex","SOLUSD",1742841118435,125.09729514,141.82,141.72,19.15242794]
["bitfinex","SOLUSD",1742841118721,125.09729514,141.82,141.73,6.18]
["bitfinex","SOLUSD",1742841119816,160.35319514,141.82,141.73,6.18]
["bitfinex","SOLUSD",1742841120522,160.35319514,141.82,141.72,12.09642794]
["bitfinex","SOLUSD",1742841120738,0.28432314,141.77,141.71,188.07582]
["bitfinex","SOLUSD",1742841120916,81.48432314,141.77,141.73,6.18]
["bitfinex","SOLUSD",1742841121298,20.0,141.74,141.73,6.18]
["bitfinex","SOLUSD",1742841121505,27.0551,141.74,141.73,6.18]
["bitfinex","SOLUSD",1742841122132,27.0551,141.74,141.71,188.07582]
["bitfinex","SOLUSD",1742841122308,0.28432314,141.72,141.71,7.85582]
["bitfinex","SOLUSD",1742841122512,0.28432314,141.72,141.71,1.67582]
["bitfinex","SOLUSD",1742841123212,101.92339514,141.72,141.71,2e-05]
["bitfinex","SOLUSD",1742841123427,101.92339514,141.72,141.71,6.18002]
["bitfinex","SOLUSD",1742841123627,108.97949514,141.72,141.71,6.18002]
["bitfinex","SOLUSD",1742841124415,18.933972,141.66,141.63,186.42]
["bitfinex","SOLUSD",1742841124632,18.933972,141.66,141.6,0.051444]
["bitfinex","SOLUSD",1742841124821,18.933972,141.66,141.61,6.18]
["bitfinex","SOLUSD",1742841125754,20.0,141.67,141.61,6.18]
["bitfinex","SOLUSD",1742841125929,88.2577,141.69,141.61,13.2415]
["bitfinex","SOLUSD",1742841126110,18.933972,141.7,141.61,13.2415]
["bitfinex","SOLUSD",1742841126306,88.2567,141.71,141.61,30.8956]
["bitfinex","SOLUSD",1742841126615,18.933972,141.7,141.61,30.8956]
["bitfinex","SOLUSD",1742841126930,88.2567,141.71,141.61,30.8956]
["bitfinex","SOLUSD",1742841126931,7.0567,141.71,141.61,30.8956]
["bitfinex","SOLUSD",1742841128808,7.0576,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1742841129009,7.0576,141.69,141.62,6.18]
["bitfinex","SOLUSD",1742841129211,7.0576,141.69,141.63,6.18]
["bitfinex","SOLUSD",1742841129432,7.0576,141.69,141.64,6.18]
["bitfinex","SOLUSD",1742841129931,0.28432314,141.69,141.64,6.18]
["bitfinex","SOLUSD",1742841130718,25.70674886,141.7,141.64,13.24]
["bitfinex","SOLUSD",1742841131117,25.70674886,141.7,141.64,6.18]
["bitfinex","SOLUSD",1742841131525,25.70674886,141.7,141.64,13.2401]
["bitfinex","SOLUSD",1742841133035,18.933972,141.69,141.64,6.18]
["bitfinex","SOLUSD",1742841133810,0.28432314,141.68,141.61,20.0]
["bitfinex","SOLUSD",1742841134134,0.28432314,141.68,141.62,6.18]
["bitfinex","SOLUSD",1742841134842,7.0586,141.67,141.62,6.18]
["bitfinex","SOLUSD",1742841135037,7.0586,141.67,141.63,6.18]
["bitfinex","SOLUSD",1742841135221,7.0586,141.67,141.63,6.21]
["bitfinex","SOLUSD",1742841137713,7.0586,141.67,141.63,0.03]
["bitfinex","SOLUSD",1742841137920,7.0586,141.67,141.64,6.18]
["bitfinex","SOLUSD",1742841138335,7.0583,141.68,141.64,6.18]
["bitfinex","SOLUSD",1742841139420,18.933972,141.67,141.64,6.18]
["bitfinex","SOLUSD",1742841140044,19.21829514,141.65,141.64,6.18]
["bitfinex","SOLUSD",1742841140775,0.28432314,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742841140947,0.28432314,141.64,141.63,6.21]
["bitfinex","SOLUSD",1742841141245,0.28432314,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742841141549,0.28432314,141.64,141.63,6.21]
["bitfinex","SOLUSD",1742841141856,7.34442314,141.64,141.63,6.21]
["bitfinex","SOLUSD",1742841143451,7.0601,141.64,141.63,6.21]
["bitfinex","SOLUSD",1742841143750,35.2895,141.69,141.63,6.21]
["bitfinex","SOLUSD",1742841143751,7.34192314,141.69,141.63,6.21]
["bitfinex","SOLUSD",1742841144055,7.34192314,141.69,141.63,13.2705]
["bitfinex","SOLUSD",1742841144552,7.34192314,141.69,141.63,6.21]
["bitfinex","SOLUSD",1742841146760,7.34192314,141.69,141.63,13.2706]
["bitfinex","SOLUSD",1742841146944,7.34192314,141.69,141.63,6.21]
["bitfinex","SOLUSD",1742841151358,24.98602314,141.69,141.63,6.21]
["bitfinex","SOLUSD",1742841151654,0.28432314,141.67,141.64,6.18]
["bitfinex","SOLUSD",1742841151956,18.933972,141.66,141.65,6.18]
["bitfinex","SOLUSD",1742841152136,25.993072,141.66,141.65,6.18]
["bitfinex","SOLUSD",1742841152538,25.993072,141.66,141.63,0.03]
["bitfinex","SOLUSD",1742841152539,0.28432314,141.65,141.63,0.03]
["bitfinex","SOLUSD",1742841152756,0.28432314,141.65,141.64,6.18]
["bitfinex","SOLUSD",1742841154153,25.993572,141.65,141.64,6.18]
["bitfinex","SOLUSD",1742841158438,26.27789514,141.65,141.64,6.18]
["bitfinex","SOLUSD",1742841158938,18.933972,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742841159138,18.933972,141.64,141.63,6.21]
["bitfinex","SOLUSD",1742841159760,7.34442314,141.64,141.63,6.21]
["bitfinex","SOLUSD",1742841160271,7.62874628,141.64,141.63,6.21]
["bitfinex","SOLUSD",1742841163552,7.0601,141.64,141.63,6.21]
["bitfinex","SOLUSD",1742841166339,7.1222,141.66,141.63,6.21]
["bitfinex","SOLUSD",1742841166943,0.063,141.66,141.63,6.21]
["bitfinex","SOLUSD",1742841171765,0.063,141.66,141.63,13.2704]
["bitfinex","SOLUSD",1742841174072,69.0213,141.69,141.63,13.2704]
["bitfinex","SOLUSD",1742841174275,18.933972,141.69,141.63,13.2704]
["bitfinex","SOLUSD",1742841175161,25.991572,141.69,141.63,6.21]
["bitfinex","SOLUSD",1742841175362,25.991572,141.69,141.63,13.2706]
["bitfinex","SOLUSD",1742841176170,25.991572,141.69,141.63,6.21]
["bitfinex","SOLUSD",1742841177568,25.991572,141.69,141.63,13.2705]
["bitfinex","SOLUSD",1742841178478,25.991572,141.69,141.63,6.21]
["bitfinex","SOLUSD",1742841179973,25.991572,141.69,141.63,13.2705]
["bitfinex","SOLUSD",1742841181873,25.991572,141.69,141.63,6.21]
["bitfinex","SOLUSD",1742841182566,25.991572,141.69,141.63,13.2706]
["bitfinex","SOLUSD",1742841185382,7.0576,141.69,141.63,13.2706]
["bitfinex","SOLUSD",1742841186367,18.933972,141.68,141.63,0.03]
["bitfinex","SOLUSD",1742841186771,0.28432314,141.67,141.64,6.18]
["bitfinex","SOLUSD",1742841186976,0.28432314,141.67,141.65,6.18]
["bitfinex","SOLUSD",1742841187291,0.28432314,141.65,141.64,6.18]
["bitfinex","SOLUSD",1742841187491,25.994072,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742841187671,25.994072,141.64,141.63,6.21]
["bitfinex","SOLUSD",1742841188890,25.994072,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742841189190,25.994072,141.64,141.63,6.21]
["bitfinex","SOLUSD",1742841190378,25.994072,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742841190691,25.994072,141.64,141.63,6.21]
["bitfinex","SOLUSD",1742841197690,26.27839514,141.64,141.63,6.21]
["bitfinex","SOLUSD",1742841197903,18.933972,141.63,141.6,0.051444]
["bitfinex","SOLUSD",1742841198798,7.0611,141.62,141.6,0.051444]
["bitfinex","SOLUSD",1742841199002,25.995072,141.62,141.61,6.18]
["bitfinex","SOLUSD",1742841199187,43.647872,141.62,141.55,7.695244]
["bitfinex","SOLUSD",1742841199382,43.647872,141.62,141.55,1.5072]
["bitfinex","SOLUSD",1742841200488,43.647872,141.62,141.56,6.18]
["bitfinex","SOLUSD",1742841200815,19.21829514,141.61,141.57,6.18]
["bitfinex","SOLUSD",1742841200995,19.21829514,141.61,141.53,186.62]
["bitfinex","SOLUSD",1742841201203,19.21829514,141.61,141.54,6.18]
["bitfinex","SOLUSD",1742841202212,20.83319514,141.61,141.55,6.18]
["bitfinex","SOLUSD",1742841202581,18.933972,141.59,141.55,6.18]
["bitfinex","SOLUSD",1742841203307,0.28432314,141.59,141.55,6.18]
["bitfinex","SOLUSD",1742841204203,96.34764886,141.61,141.55,6.18]
["bitfinex","SOLUSD",1742841204500,77.698,141.61,141.55,6.18]
["bitfinex","SOLUSD",1742841205002,76.0831,141.61,141.55,6.18]
["bitfinex","SOLUSD",1742841206384,76.0831,141.61,141.54,7.0651]
["bitfinex","SOLUSD",1742841206695,76.0831,141.61,141.55,6.18]
["bitfinex","SOLUSD",1742841207893,7.0618,141.61,141.55,6.18]
["bitfinex","SOLUSD",1742841208102,7.0618,141.61,141.55,6.21]
["bitfinex","SOLUSD",1742841208404,7.0618,141.61,141.55,13.2743]
["bitfinex","SOLUSD",1742841211903,7.0618,141.61,141.55,6.21]
["bitfinex","SOLUSD",1742841213485,7.0618,141.61,141.55,13.2745]
["bitfinex","SOLUSD",1742841214102,7.0618,141.61,141.55,6.21]
["bitfinex","SOLUSD",1742841218607,0.063,141.64,141.55,13.2744]
["bitfinex","SOLUSD",1742841218812,18.996972,141.64,141.55,13.2744]
["bitfinex","SOLUSD",1742841219804,7.1231,141.64,141.55,13.2744]
["bitfinex","SOLUSD",1742841220792,7.1231,141.64,141.55,30.936]
["bitfinex","SOLUSD",1742841222897,0.063,141.64,141.55,30.936]
["bitfinex","SOLUSD",1742841223297,0.063,141.64,141.56,1.6335]
["bitfinex","SOLUSD",1742841223810,0.063,141.64,141.57,7.77559454]
["bitfinex","SOLUSD",1742841224112,0.063,141.64,141.57,22.30514925]
["bitfinex","SOLUSD",1742841224292,0.063,141.64,141.57,7.77559454]
["bitfinex","SOLUSD",1742841224928,0.063,141.64,141.58,24.7209]
["bitfinex","SOLUSD",1742841226522,0.063,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1742841229642,0.063,141.64,141.57,2.5523]
["bitfinex","SOLUSD",1742841230348,0.063,141.64,141.57,17.08185471]
["bitfinex","SOLUSD",1742841230645,0.063,141.64,141.58,26.13281855]
["bitfinex","SOLUSD",1742841231312,0.063,141.64,141.58,24.7209]
["bitfinex","SOLUSD",1742841232748,0.063,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1742841237559,0.063,141.64,141.58,24.7209]
["bitfinex","SOLUSD",1742841239461,0.063,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1742841243460,26.057172,141.64,141.59,6.18]
["bitfinex","SOLUSD",1742841246660,7.1232,141.64,141.59,13.2425]
["bitfinex","SOLUSD",1742841247034,7.1232,141.64,141.59,13.2426]
["bitfinex","SOLUSD",1742841247546,7.1232,141.64,141.59,6.18]
["bitfinex","SOLUSD",1742841249742,20.0,141.61,141.56,0.03]
["bitfinex","SOLUSD",1742841249937,20.0,141.61,141.57,6.18]
["bitfinex","SOLUSD",1742841250666,20.0,141.61,141.56,0.03]
["bitfinex","SOLUSD",1742841250840,20.0,141.61,141.58,6.18]
["bitfinex","SOLUSD",1742841251683,25.334972,141.6,141.58,6.18]
["bitfinex","SOLUSD",1742841251965,7.0626,141.59,141.58,6.18]
["bitfinex","SOLUSD",1742841259677,25.997072,141.58,141.57,6.18]
["bitfinex","SOLUSD",1742841263053,25.997072,141.58,141.56,0.03]
["bitfinex","SOLUSD",1742841263254,25.997072,141.58,141.47,186.66]
["bitfinex","SOLUSD",1742841263255,18.933972,141.56,141.47,186.66]
["bitfinex","SOLUSD",1742841263479,0.28432314,141.55,141.48,6.18]
["bitfinex","SOLUSD",1742841264166,0.28432314,141.54,141.47,193.7285]
["bitfinex","SOLUSD",1742841264487,0.28432314,141.54,141.48,6.18]
["bitfinex","SOLUSD",1742841265275,7.0656,141.53,141.49,6.18]
["bitfinex","SOLUSD",1742841267381,69.30562314,141.56,141.49,13.2476]
["bitfinex","SOLUSD",1742841272696,7.0642,141.56,141.49,13.2476]
["bitfinex","SOLUSD",1742841273300,7.0636,141.57,141.49,13.2476]
["bitfinex","SOLUSD",1742841274468,7.0646,141.55,141.49,6.18]
["bitfinex","SOLUSD",1742841274872,7.0646,141.55,141.5,6.18]
["bitfinex","SOLUSD",1742841274873,6.5868,141.54,141.5,6.18]
["bitfinex","SOLUSD",1742841276280,7.0656,141.53,141.5,6.18]
["bitfinex","SOLUSD",1742841278073,69.0213,141.57,141.5,6.18]
["bitfinex","SOLUSD",1742841278390,7.0636,141.57,141.5,13.2469]
["bitfinex","SOLUSD",1742841285696,1.92252314,141.57,141.51,6.18]
["bitfinex","SOLUSD",1742841286398,7.0641,141.56,141.51,6.18]
["bitfinex","SOLUSD",1742841288098,24.7244,141.56,141.51,6.18]
["bitfinex","SOLUSD",1742841288702,0.28432314,141.55,141.51,6.18]
["bitfinex","SOLUSD",1742841290678,7.0651,141.54,141.52,6.18]
["bitfinex","SOLUSD",1742841293383,7.0651,141.54,141.53,6.18]
["bitfinex","SOLUSD",1742841297000,7.0648,141.55,141.53,6.18]
["bitfinex","SOLUSD",1742841297516,7.1272,141.56,141.53,6.18]
["bitfinex","SOLUSD",1742841301313,7.0651,141.54,141.53,6.18]
["bitfinex","SOLUSD",1742841302231,7.0651,141.54,141.5,0.03]
["bitfinex","SOLUSD",1742841302524,7.34942314,141.54,141.53,6.18]
["bitfinex","SOLUSD",1742841307203,0.28432314,141.53,141.5,0.03]
["bitfinex","SOLUSD",1742841307397,0.28432314,141.53,141.51,6.18]
["bitfinex","SOLUSD",1742841307611,7.0661,141.52,141.51,6.18]
["bitfinex","SOLUSD",1742841310014,7.0661,141.52,141.5,0.03]
["bitfinex","SOLUSD",1742841310216,7.0661,141.52,141.51,6.18]
["bitfinex","SOLUSD",1742841318134,7.0671,141.5,141.44,13.25]
["bitfinex","SOLUSD",1742841318333,7.35112314,141.51,141.44,13.25]
["bitfinex","SOLUSD",1742841320734,0.28432314,141.51,141.44,13.25]
["bitfinex","SOLUSD",1742841321638,0.28432314,141.51,141.44,30.9253]
["bitfinex","SOLUSD",1742841322252,7.35102314,141.51,141.44,30.9253]
["bitfinex","SOLUSD",1742841322421,1.6229,141.54,141.45,1.5926]
["bitfinex","SOLUSD",1742841322624,0.063,141.51,141.47,20.78525471]
["bitfinex","SOLUSD",1742841322931,0.063,141.51,141.48,40.68096817]
["bitfinex","SOLUSD",1742841323138,0.063,141.55,141.5,1.5926]
["bitfinex","SOLUSD",1742841323441,0.063,141.55,141.5,17.53486835]
["bitfinex","SOLUSD",1742841323639,0.063,141.55,141.51,14.52955471]
["bitfinex","SOLUSD",1742841323843,0.063,141.55,141.52,1.41257234]
["bitfinex","SOLUSD",1742841324922,0.063,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1742841325122,0.063,141.55,141.54,6.18]
["bitfinex","SOLUSD",1742841325941,0.063,141.55,141.54,7.59252165]
["bitfinex","SOLUSD",1742841326238,0.063,141.56,141.55,1.604]
["bitfinex","SOLUSD",1742841327015,0.063,141.56,141.54,6.18]
["bitfinex","SOLUSD",1742841327941,0.063,141.56,141.54,13.245]
["bitfinex","SOLUSD",1742841329247,0.063,141.56,141.54,14.65741695]
["bitfinex","SOLUSD",1742841330025,0.063,141.56,141.54,29.18697166]
["bitfinex","SOLUSD",1742841330533,0.063,141.56,141.54,14.65741695]
["bitfinex","SOLUSD",1742841331625,0.063,141.56,141.54,7.065]
["bitfinex","SOLUSD",1742841331847,0.063,141.56,141.55,6.18]
["bitfinex","SOLUSD",1742841333232,0.063,141.56,141.55,13.2446]
["bitfinex","SOLUSD",1742841333550,0.063,141.56,141.55,6.18]
["bitfinex","SOLUSD",1742841333855,0.063,141.56,141.55,13.2446]
["bitfinex","SOLUSD",1742841334744,0.063,141.56,141.55,6.18]
["bitfinex","SOLUSD",1742841335042,0.063,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1742841335231,0.063,141.56,141.55,6.18]
["bitfinex","SOLUSD",1742841335937,0.063,141.56,141.55,6.21]
["bitfinex","SOLUSD",1742841337142,0.04161916,141.56,141.55,6.21]
["bitfinex","SOLUSD",1742841337545,0.04161916,141.56,141.55,13.2746]
["bitfinex","SOLUSD",1742841340852,0.04161916,141.56,141.55,0.03]
["bitfinex","SOLUSD",1742841341032,0.04161916,141.56,141.55,6.21]
["bitfinex","SOLUSD",1742841345047,0.04161916,141.56,141.55,13.2746]
["bitfinex","SOLUSD",1742841349249,0.04161916,141.56,141.55,14.68700076]
["bitfinex","SOLUSD",1742841349753,0.04161916,141.56,141.55,16.25420076]
["bitfinex","SOLUSD",1742841350444,1.916e-05,141.56,141.55,35.18817276]
["bitfinex","SOLUSD",1742841350832,0.063,141.57,141.55,49.71772747]
["bitfinex","SOLUSD",1742841351033,0.063,141.57,141.56,18.933972]
["bitfinex","SOLUSD",1742841352447,0.063,141.57,141.56,25.998072]
["bitfinex","SOLUSD",1742841358081,0.0001,141.57,141.56,25.998072]
["bitfinex","SOLUSD",1742841358966,0.0001,141.57,141.56,32.158072]
["bitfinex","SOLUSD",1742841359577,1.658,141.64,141.56,99.66862671]
["bitfinex","SOLUSD",1742841359873,1.658,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1742841360172,1.658,141.64,141.58,24.7209]
["bitfinex","SOLUSD",1742841363072,0.063,141.64,141.59,1.41193518]
["bitfinex","SOLUSD",1742841363267,0.063,141.64,141.58,26.13271281]
["bitfinex","SOLUSD",1742841363474,0.063,141.64,141.59,18.933972]
["bitfinex","SOLUSD",1742841363844,0.063,141.64,141.59,35.03542671]
["bitfinex","SOLUSD",1742841364379,0.063,141.64,141.59,20.505872]
["bitfinex","SOLUSD",1742841365078,0.063,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1742841365378,0.063,141.64,141.61,6.16]
["bitfinex","SOLUSD",1742841367368,0.063,141.64,141.62,7.0611]
["bitfinex","SOLUSD",1742841368775,0.063,141.64,141.63,6.16]
["bitfinex","SOLUSD",1742841370587,0.063,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1742841370763,0.063,141.64,141.58,6.16]
["bitfinex","SOLUSD",1742841371564,7.1231,141.64,141.58,13.2227]
["bitfinex","SOLUSD",1742841371954,0.063,141.64,141.58,13.2227]
["bitfinex","SOLUSD",1742841372876,0.063,141.64,141.58,30.8805]
["bitfinex","SOLUSD",1742841375173,0.063,141.64,141.58,32.29242029]
["bitfinex","SOLUSD",1742841376297,0.063,141.64,141.59,18.933972]
["bitfinex","SOLUSD",1742841376461,0.063,141.64,141.6,1.4117966]
["bitfinex","SOLUSD",1742841376783,0.063,141.64,141.62,20.0]
["bitfinex","SOLUSD",1742841376954,0.063,141.64,141.63,13.2206]
["bitfinex","SOLUSD",1742841382098,0.063,141.64,141.63,6.16]
["bitfinex","SOLUSD",1742841382305,1.6659,141.64,141.59,193.6623]
["bitfinex","SOLUSD",1742841382493,1.6659,141.64,141.6,6.16]
["bitfinex","SOLUSD",1742841384078,7.0606,141.63,141.6,6.16]
["bitfinex","SOLUSD",1742841384892,1.6659,141.64,141.6,6.16]
["bitfinex","SOLUSD",1742841384893,8.7262,141.64,141.6,6.16]
["bitfinex","SOLUSD",1742841385796,8.7262,141.64,141.6,13.222]
["bitfinex","SOLUSD",1742841386395,8.7262,141.64,141.6,7.062]
["bitfinex","SOLUSD",1742841386694,1.6659,141.64,141.61,6.16]
["bitfinex","SOLUSD",1742841386897,8.726,141.64,141.61,6.16]
["bitfinex","SOLUSD",1742841388701,1.6659,141.64,141.61,6.16]
["bitfinex","SOLUSD",1742841389192,8.7261,141.64,141.61,6.16]
["bitfinex","SOLUSD",1742841393407,0.28432314,141.63,141.61,6.16]
["bitfinex","SOLUSD",1742841393916,0.28432314,141.63,141.56,7.0939]
["bitfinex","SOLUSD",1742841394210,0.28432314,141.63,141.57,6.16]
["bitfinex","SOLUSD",1742841394377,0.28432314,141.63,141.56,7.0939]
["bitfinex","SOLUSD",1742841394585,7.0611,141.62,141.58,6.16]
["bitfinex","SOLUSD",1742841396682,7.34512314,141.63,141.58,13.223]
["bitfinex","SOLUSD",1742841396896,1.6659,141.64,141.58,13.223]
["bitfinex","SOLUSD",1742841402604,8.7261,141.64,141.58,13.223]
["bitfinex","SOLUSD",1742841403103,1.6659,141.64,141.58,30.8808]
["bitfinex","SOLUSD",1742841406105,0.063,141.64,141.58,30.8808]
["bitfinex","SOLUSD",1742841406686,0.063,141.64,141.59,20.520372]
["bitfinex","SOLUSD",1742841407703,0.063,141.64,141.62,20.0]
["bitfinex","SOLUSD",1742841407895,0.063,141.64,141.63,6.16]
["bitfinex","SOLUSD",1742841408717,0.063,141.64,141.63,13.2206]
["bitfinex","SOLUSD",1742841422927,0.0001,141.64,141.63,33.56606926]
["bitfinex","SOLUSD",1742841423426,0.0001,141.64,141.63,48.37994711]
["bitfinex","SOLUSD",1742841423618,0.063,141.66,141.65,38.933972]
["bitfinex","SOLUSD",1742841423804,0.063,141.66,141.65,40.34515188]
["bitfinex","SOLUSD",1742841424727,0.063,141.7,141.66,18.933972]
["bitfinex","SOLUSD",1742841425038,0.0001,141.7,141.69,38.933972]
["bitfinex","SOLUSD",1742841425344,0.0001,141.7,141.69,26.16]
["bitfinex","SOLUSD",1742841425497,0.0001,141.7,141.69,6.16]
["bitfinex","SOLUSD",1742841428005,0.0001,141.7,141.69,13.2176]
["bitfinex","SOLUSD",1742841428537,0.0001,141.7,141.69,6.16]
["bitfinex","SOLUSD",1742841433432,0.0001,141.7,141.69,13.2176]
["bitfinex","SOLUSD",1742841435334,0.0001,141.7,141.69,33.2176]
["bitfinex","SOLUSD",1742841437534,0.0001,141.7,141.69,6.16]
["bitfinex","SOLUSD",1742841437832,0.0001,141.7,141.69,13.2176]
["bitfinex","SOLUSD",1742841438317,0.063,141.71,141.7,0.28432314]
["bitfinex","SOLUSD",1742841438629,0.043,141.71,141.7,20.34470406]
["bitfinex","SOLUSD",1742841439221,0.043,141.71,141.7,27.40180406]
["bitfinex","SOLUSD",1742841439735,0.063,141.73,141.7,42.21568191]
["bitfinex","SOLUSD",1742841440236,0.063,141.73,141.7,25.991072]
["bitfinex","SOLUSD",1742841441914,0.063,141.73,141.7,212.471072]
["bitfinex","SOLUSD",1742841442631,0.063,141.73,141.71,20.3447162]
["bitfinex","SOLUSD",1742841442835,0.063,141.73,141.72,20.0]
["bitfinex","SOLUSD",1742841443939,0.063,141.74,141.72,45.990072]
["bitfinex","SOLUSD",1742841450730,0.063,141.74,141.72,27.0561]
["bitfinex","SOLUSD",1742841450925,0.063,141.74,141.73,6.16]
["bitfinex","SOLUSD",1742841451136,0.063,141.74,141.7,186.48]
["bitfinex","SOLUSD",1742841451320,0.063,141.74,141.71,6.16]
["bitfinex","SOLUSD",1742841452743,0.063,141.74,141.7,193.5369]
["bitfinex","SOLUSD",1742841453045,0.063,141.74,141.72,6.16]
["bitfinex","SOLUSD",1742841461352,0.063,141.74,141.72,13.2161]
["bitfinex","SOLUSD",1742841466230,0.0001,141.74,141.73,20.34446865]
["bitfinex","SOLUSD",1742841466846,0.0001,141.74,141.73,20.62879179]
["bitfinex","SOLUSD",1742841467158,0.0001,141.74,141.73,36.8012465]
["bitfinex","SOLUSD",1742841467366,0.0001,141.74,141.73,29.32729179]
["bitfinex","SOLUSD",1742841468660,0.0001,141.74,141.73,32.149572]
["bitfinex","SOLUSD",1742841468827,0.0001,141.74,141.73,13.2156]
["bitfinex","SOLUSD",1742841470333,0.0001,141.74,141.73,32.149572]
["bitfinex","SOLUSD",1742841471566,0.0001,141.74,141.73,218.569572]
["bitfinex","SOLUSD",1742841473436,1.249,141.81,141.73,236.208672]
["bitfinex","SOLUSD",1742841474137,8.3007,141.81,141.73,236.208672]
["bitfinex","SOLUSD",1742841475264,1.249,141.81,141.73,236.208672]
["bitfinex","SOLUSD",1742841476062,1.249,141.81,141.74,1.41040311]
["bitfinex","SOLUSD",1742841476256,1.249,141.81,141.76,20.0]
["bitfinex","SOLUSD",1742841477250,1.249,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1742841477553,1.249,141.81,141.78,6.16]
["bitfinex","SOLUSD",1742841477958,1.312,141.81,141.78,6.16]
["bitfinex","SOLUSD",1742841479263,1.312,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1742841480863,1.312,141.81,141.78,13.2129]
["bitfinex","SOLUSD",1742841486343,8.3637,141.81,141.74,186.4]
["bitfinex","SOLUSD",1742841486547,8.3637,141.81,141.75,6.16]
["bitfinex","SOLUSD",1742841489047,8.3637,141.81,141.75,13.2145]
["bitfinex","SOLUSD",1742841489667,7.0526,141.79,141.74,186.4]
["bitfinex","SOLUSD",1742841489965,7.33692314,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742841490167,7.33692314,141.79,141.78,6.17]
["bitfinex","SOLUSD",1742841490669,7.33692314,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742841490879,7.33692314,141.79,141.78,6.17]
["bitfinex","SOLUSD",1742841491172,7.33692314,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742841491350,7.33692314,141.79,141.78,6.17]
["bitfinex","SOLUSD",1742841491766,32.53853357,141.79,141.78,6.17]
["bitfinex","SOLUSD",1742841492060,34.13973357,141.79,141.78,6.17]
["bitfinex","SOLUSD",1742841493672,34.28189514,141.79,141.78,6.17]
["bitfinex","SOLUSD",1742841494877,15.34792314,141.79,141.78,6.17]
["bitfinex","SOLUSD",1742841496872,15.63224628,141.79,141.78,6.17]
["bitfinex","SOLUSD",1742841497574,0.56864628,141.78,141.77,6.16]
["bitfinex","SOLUSD",1742841497885,19.21829514,141.78,141.77,6.16]
["bitfinex","SOLUSD",1742841498381,26.27139514,141.78,141.77,6.16]
["bitfinex","SOLUSD",1742841503075,7.33742314,141.78,141.77,6.16]
["bitfinex","SOLUSD",1742841504386,0.28432314,141.78,141.77,6.16]
["bitfinex","SOLUSD",1742841504786,7.33742314,141.78,141.77,6.16]
["bitfinex","SOLUSD",1742841505376,15.1268,141.79,141.77,6.16]
["bitfinex","SOLUSD",1742841507269,15.1268,141.79,141.72,0.03]
["bitfinex","SOLUSD",1742841507270,0.28432314,141.78,141.72,0.03]
["bitfinex","SOLUSD",1742841507603,0.28432314,141.78,141.73,6.16]
["bitfinex","SOLUSD",1742841509196,7.0536,141.77,141.73,6.16]
["bitfinex","SOLUSD",1742841527303,7.0546,141.75,141.73,6.16]
["bitfinex","SOLUSD",1742841528518,7.0546,141.75,141.74,6.14]
["bitfinex","SOLUSD",1742841529413,7.0541,141.76,141.74,6.14]
["bitfinex","SOLUSD",1742841542229,0.28432314,141.75,141.72,0.03]
["bitfinex","SOLUSD",1742841542534,19.21829514,141.75,141.73,6.14]
["bitfinex","SOLUSD",1742841542708,19.21829514,141.75,141.72,0.03]
["bitfinex","SOLUSD",1742841542908,34.81387785,141.73,141.71,6.17]
["bitfinex","SOLUSD",1742841543232,19.21829514,141.72,141.71,6.17]
["bitfinex","SOLUSD",1742841543816,33.74784985,141.72,141.69,0.03]
["bitfinex","SOLUSD",1742841544011,0.28432314,141.7,141.69,6.17]
["bitfinex","SOLUSD",1742841544217,0.28432314,141.71,141.69,6.17]
["bitfinex","SOLUSD",1742841544518,7.6559,141.74,141.69,6.17]
["bitfinex","SOLUSD",1742841544718,7.0553,141.74,141.69,13.2276]
["bitfinex","SOLUSD",1742841544920,0.28432314,141.73,141.69,6.17]
["bitfinex","SOLUSD",1742841546153,7.34002314,141.73,141.69,6.17]
["bitfinex","SOLUSD",1742841546834,0.28432314,141.73,141.69,13.2275]
["bitfinex","SOLUSD",1742841547729,7.33992314,141.73,141.69,6.17]
["bitfinex","SOLUSD",1742841549429,15.04842314,141.73,141.69,6.17]
["bitfinex","SOLUSD",1742841549931,15.04842314,141.73,141.7,6.14]
["bitfinex","SOLUSD",1742841551322,15.04842314,141.73,141.71,6.14]
["bitfinex","SOLUSD",1742841552128,13.44202314,141.73,141.71,6.14]
["bitfinex","SOLUSD",1742841552331,18.996972,141.75,141.71,6.14]
["bitfinex","SOLUSD",1742841552714,0.28432314,141.74,141.71,6.14]
["bitfinex","SOLUSD",1742841553311,7.33982314,141.74,141.71,6.14]
["bitfinex","SOLUSD",1742841553734,7.0555,141.74,141.71,6.14]
["bitfinex","SOLUSD",1742841554139,0.28432314,141.73,141.71,6.14]
["bitfinex","SOLUSD",1742841554522,19.21829514,141.73,141.71,6.14]
["bitfinex","SOLUSD",1742841555948,7.0561,141.72,141.71,6.14]
["bitfinex","SOLUSD",1742841557357,88.23959514,141.71,141.7,6.14]
["bitfinex","SOLUSD",1742841557720,102.76914985,141.71,141.7,6.14]
["bitfinex","SOLUSD",1742841557925,95.29619514,141.71,141.7,6.14]
["bitfinex","SOLUSD",1742841559047,100.89832565,141.71,141.7,6.14]
["bitfinex","SOLUSD",1742841559236,100.89832565,141.71,141.69,0.03]
["bitfinex","SOLUSD",1742841559437,95.29619514,141.71,141.7,6.14]
["bitfinex","SOLUSD",1742841562251,95.35919514,141.71,141.7,6.14]
["bitfinex","SOLUSD",1742841563254,76.42522314,141.71,141.7,6.14]
["bitfinex","SOLUSD",1742841563435,0.063,141.71,141.7,6.14]
["bitfinex","SOLUSD",1742841563832,7.40392314,141.71,141.7,6.14]
["bitfinex","SOLUSD",1742841564032,7.1196,141.71,141.7,6.14]
["bitfinex","SOLUSD",1742841564927,7.40392314,141.71,141.7,6.14]
["bitfinex","SOLUSD",1742841565134,0.56864628,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742841565335,19.21829514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742841565748,0.28432314,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742841566343,0.56864628,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742841566544,19.21829514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742841567245,26.27539514,141.7,141.69,0.03]
["bitfinex","SOLUSD",1742841567427,26.27539514,141.7,141.69,6.17]
["bitfinex","SOLUSD",1742841574360,7.1198,141.71,141.69,6.17]
["bitfinex","SOLUSD",1742841582663,7.0571,141.7,141.69,6.17]
["bitfinex","SOLUSD",1742841582840,7.34142314,141.7,141.69,6.17]
["bitfinex","SOLUSD",1742841583259,18.71264886,141.71,141.69,6.17]
["bitfinex","SOLUSD",1742841583260,0.063,141.71,141.69,6.17]
["bitfinex","SOLUSD",1742841583764,0.063,141.71,141.69,13.2276]
["bitfinex","SOLUSD",1742841583977,0.063,141.71,141.69,6.17]
["bitfinex","SOLUSD",1742841584466,7.1197,141.71,141.69,6.17]
["bitfinex","SOLUSD",1742841584779,0.34732314,141.71,141.69,6.17]
["bitfinex","SOLUSD",1742841586778,0.063,141.71,141.69,6.17]
["bitfinex","SOLUSD",1742841587453,0.063,141.71,141.69,13.2274]
["bitfinex","SOLUSD",1742841587649,0.063,141.71,141.69,19.814]
["bitfinex","SOLUSD",1742841589143,0.063,141.71,141.7,0.28432314]
["bitfinex","SOLUSD",1742841589349,0.063,141.71,141.7,18.933972]
["bitfinex","SOLUSD",1742841589587,0.063,141.75,141.7,20.443272]
["bitfinex","SOLUSD",1742841589885,0.063,141.78,141.77,20.3111]
["bitfinex","SOLUSD",1742841590099,0.063,141.78,141.77,26.4511]
["bitfinex","SOLUSD",1742841591369,0.063,141.78,141.77,6.4511]
["bitfinex","SOLUSD",1742841592058,0.063,141.78,141.77,6.14]
["bitfinex","SOLUSD",1742841595263,0.063,141.78,141.75,186.56]
["bitfinex","SOLUSD",1742841595469,0.063,141.78,141.76,6.14]
["bitfinex","SOLUSD",1742841595777,0.063,141.78,141.77,6.14]
["bitfinex","SOLUSD",1742841596971,18.71264886,141.78,141.77,6.14]
["bitfinex","SOLUSD",1742841598789,0.28432314,141.77,141.69,8.63]
["bitfinex","SOLUSD",1742841598990,7.0541,141.76,141.7,13.1971]
["bitfinex","SOLUSD",1742841599368,7.0541,141.76,141.7,6.14]
["bitfinex","SOLUSD",1742841599562,7.0541,141.76,141.7,13.1971]
["bitfinex","SOLUSD",1742841600069,7.0541,141.76,141.7,6.14]
["bitfinex","SOLUSD",1742841600272,7.0541,141.76,141.7,13.197]
["bitfinex","SOLUSD",1742841600877,7.0541,141.76,141.71,6.14]
["bitfinex","SOLUSD",1742841601272,7.1165,141.78,141.71,13.1965]
["bitfinex","SOLUSD",1742841602200,0.28432314,141.77,141.71,6.14]
["bitfinex","SOLUSD",1742841602875,18.933972,141.77,141.71,6.14]
["bitfinex","SOLUSD",1742841603089,7.0541,141.76,141.71,6.14]
["bitfinex","SOLUSD",1742841603390,0.28432314,141.75,141.71,6.14]
["bitfinex","SOLUSD",1742841604189,7.0541,141.76,141.71,6.14]
["bitfinex","SOLUSD",1742841606567,0.063,141.78,141.72,6.14]
["bitfinex","SOLUSD",1742841607389,0.063,141.78,141.75,0.28432314]
["bitfinex","SOLUSD",1742841607581,0.063,141.78,141.77,20.0]
["bitfinex","SOLUSD",1742841607786,0.063,141.78,141.77,26.14]
["bitfinex","SOLUSD",1742841609494,0.063,141.78,141.77,33.1936]
["bitfinex","SOLUSD",1742841610095,0.063,141.78,141.77,33.47792314]
["bitfinex","SOLUSD",1742841610275,0.063,141.78,141.77,34.88798509]
["bitfinex","SOLUSD",1742841610589,0.063,141.79,141.78,0.28432314]
["bitfinex","SOLUSD",1742841610795,0.0001,141.79,141.78,188.61984628]
["bitfinex","SOLUSD",1742841611178,0.0001,141.79,141.78,188.33552314]
["bitfinex","SOLUSD",1742841611504,0.0001,141.79,141.78,195.38862314]
["bitfinex","SOLUSD",1742841611871,0.063,141.81,141.78,214.038272]
["bitfinex","SOLUSD",1742841612072,0.063,141.81,141.78,195.1043]
["bitfinex","SOLUSD",1742841613569,0.063,141.81,141.8,20.0]
["bitfinex","SOLUSD",1742841613875,0.063,141.81,141.8,20.28432314]
["bitfinex","SOLUSD",1742841614999,0.063,141.81,141.8,45.099172]
["bitfinex","SOLUSD",1742841615299,0.063,141.84,141.83,0.28432314]
["bitfinex","SOLUSD",1742841615502,0.063,141.84,141.83,9.51968754]
["bitfinex","SOLUSD",1742841616078,0.063,141.84,141.83,6.3]
["bitfinex","SOLUSD",1742841617603,0.063,141.84,141.83,13.3506]
["bitfinex","SOLUSD",1742841619098,0.063,141.84,141.83,33.69412129]
["bitfinex","SOLUSD",1742841619796,0.063,141.86,141.85,0.28432314]
["bitfinex","SOLUSD",1742841620001,0.063,141.86,141.85,21.8824654]
["bitfinex","SOLUSD",1742841620878,0.063,141.86,141.85,28.9321654]
["bitfinex","SOLUSD",1742841621078,0.063,141.87,141.85,28.9321654]
["bitfinex","SOLUSD",1742841621681,0.063,141.87,141.85,8.589]
["bitfinex","SOLUSD",1742841622099,0.063,141.87,141.86,0.28432314]
["bitfinex","SOLUSD",1742841622984,0.063,141.87,141.86,45.983172]
["bitfinex","SOLUSD",1742841623399,0.0001,141.87,141.86,68.92776745]
["bitfinex","SOLUSD",1742841623782,0.0001,141.87,141.86,46.26749514]
["bitfinex","SOLUSD",1742841624379,0.0001,141.87,141.86,68.92776745]
["bitfinex","SOLUSD",1742841624694,0.0001,141.87,141.86,27.33352314]
["bitfinex","SOLUSD",1742841626196,0.0001,141.87,141.86,45.983172]
["bitfinex","SOLUSD",1742841626391,0.0001,141.89,141.87,0.28432314]
["bitfinex","SOLUSD",1742841626576,0.0001,141.89,141.88,26.358518]
["bitfinex","SOLUSD",1742841628503,0.0001,141.89,141.88,33.406718]
["bitfinex","SOLUSD",1742841628885,0.063,141.92,141.88,14.75706914]
["bitfinex","SOLUSD",1742841629082,0.063,141.92,141.88,13.3482]
["bitfinex","SOLUSD",1742841629890,0.063,141.92,141.89,0.28432314]
["bitfinex","SOLUSD",1742841630093,0.063,141.92,141.89,18.933972]
["bitfinex","SOLUSD",1742841630094,0.0001,141.9,141.89,18.933972]
["bitfinex","SOLUSD",1742841630800,0.0001,141.91,141.89,48.64194431]
["bitfinex","SOLUSD",1742841630998,0.0001,141.91,141.9,1.69306621]
["bitfinex","SOLUSD",1742841631503,0.0001,141.91,141.9,0.28432314]
["bitfinex","SOLUSD",1742841631694,0.0001,141.91,141.9,6.86864628]
["bitfinex","SOLUSD",1742841631896,0.063,141.92,141.91,18.933972]
["bitfinex","SOLUSD",1742841632478,0.063,141.94,141.93,38.933972]
["bitfinex","SOLUSD",1742841632703,0.063,141.94,141.93,40.34239114]
["bitfinex","SOLUSD",1742841633004,0.0001,141.94,141.93,47.38809114]
["bitfinex","SOLUSD",1742841634512,0.063,141.96,141.94,0.28432314]
["bitfinex","SOLUSD",1742841634680,0.063,142.02,141.98,20.0]
["bitfinex","SOLUSD",1742841634990,0.063,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1742841635787,0.063,142.02,141.98,27.0431]
["bitfinex","SOLUSD",1742841637192,0.063,142.02,141.99,20.34194125]
["bitfinex","SOLUSD",1742841637393,0.063,142.02,142.01,38.933972]
["bitfinex","SOLUSD",1742841637596,0.063,142.02,142.01,45.313972]
["bitfinex","SOLUSD",1742841637796,0.063,142.02,142.01,46.72157981]
["bitfinex","SOLUSD",1742841638198,0.063,142.02,142.01,26.38]
["bitfinex","SOLUSD",1742841638909,0.063,142.02,142.01,33.4217]
["bitfinex","SOLUSD",1742841639109,0.063,142.02,142.01,33.70602314]
["bitfinex","SOLUSD",1742841639492,3.67,142.11,142.04,20.0]
["bitfinex","SOLUSD",1742841639692,3.67,142.11,142.02,1.94692314]
["bitfinex","SOLUSD",1742841639693,6.2544,142.1,142.02,0.28432314]
["bitfinex","SOLUSD",1742841639894,1.6496,142.09,142.03,20.0]
["bitfinex","SOLUSD",1742841640612,1.6496,142.09,142.04,6.46]
["bitfinex","SOLUSD",1742841640995,1.6496,142.09,142.0,186.48432314]
["bitfinex","SOLUSD",1742841640996,0.28432314,142.08,142.0,193.2419]
["bitfinex","SOLUSD",1742841641204,18.933972,142.08,142.01,6.46]
["bitfinex","SOLUSD",1742841641591,18.933972,142.08,142.02,6.46]
["bitfinex","SOLUSD",1742841642107,1.6496,142.09,142.02,6.46]
["bitfinex","SOLUSD",1742841642305,0.28432314,142.08,142.02,6.46]
["bitfinex","SOLUSD",1742841642508,1.6496,142.09,142.02,6.46]
["bitfinex","SOLUSD",1742841642907,1.6496,142.09,142.02,13.5007]
["bitfinex","SOLUSD",1742841644099,1.6496,142.09,142.02,31.1038]
["bitfinex","SOLUSD",1742841644822,1.6496,142.09,142.05,20.0]
["bitfinex","SOLUSD",1742841645008,1.6496,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1742841645307,1.6496,142.09,142.07,6.5]
["bitfinex","SOLUSD",1742841646706,6.2544,142.1,142.07,6.5]
["bitfinex","SOLUSD",1742841647019,6.2544,142.1,142.07,13.5387]
["bitfinex","SOLUSD",1742841647928,3.67,142.11,142.07,13.5387]
["bitfinex","SOLUSD",1742841648111,0.03,142.09,142.07,31.1356]
["bitfinex","SOLUSD",1742841649536,0.28432314,142.17,142.07,31.1356]
["bitfinex","SOLUSD",1742841649537,7.0328,142.19,142.08,0.28432314]
["bitfinex","SOLUSD",1742841649695,1.5828,142.18,142.09,6.58]
["bitfinex","SOLUSD",1742841649898,18.79181043,142.17,142.09,6.58]
["bitfinex","SOLUSD",1742841650124,0.14216157,142.16,142.09,6.58]
["bitfinex","SOLUSD",1742841650826,0.14216157,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1742841651546,0.14216157,142.16,142.09,13.6176]
["bitfinex","SOLUSD",1742841652098,0.14216157,142.13,142.05,1.5575]
["bitfinex","SOLUSD",1742841652397,0.14216157,142.13,142.06,6.56]
["bitfinex","SOLUSD",1742841652398,0.28432314,142.13,142.06,6.56]
["bitfinex","SOLUSD",1742841653025,13.2588,142.15,142.06,13.5989]
["bitfinex","SOLUSD",1742841653230,0.28432314,142.14,142.06,13.5989]
["bitfinex","SOLUSD",1742841653394,6.2236,142.15,142.09,20.0]
["bitfinex","SOLUSD",1742841653599,1.5828,142.18,142.09,20.0]
["bitfinex","SOLUSD",1742841653803,1.5828,142.18,142.1,20.28432314]
["bitfinex","SOLUSD",1742841654000,1.5828,142.18,142.11,6.66]
["bitfinex","SOLUSD",1742841654429,7.032,142.21,142.12,1.5747]
["bitfinex","SOLUSD",1742841654627,18.64964886,142.22,142.12,1.5747]
["bitfinex","SOLUSD",1742841654807,0.28432314,142.21,142.12,1.5747]
["bitfinex","SOLUSD",1742841655022,7.0323,142.2,142.12,7.0363]
["bitfinex","SOLUSD",1742841655417,0.42648471,142.19,142.11,192.68]
["bitfinex","SOLUSD",1742841655708,8.18942314,142.17,142.11,192.68]
["bitfinex","SOLUSD",1742841655910,18.64964886,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1742841656111,0.28432314,142.13,142.1,6.72]
["bitfinex","SOLUSD",1742841656319,18.933972,142.16,142.1,6.72]
["bitfinex","SOLUSD",1742841657249,7.31862314,142.16,142.1,6.72]
["bitfinex","SOLUSD",1742841657432,25.968272,142.16,142.1,6.72]
["bitfinex","SOLUSD",1742841657633,0.28432314,142.14,142.1,6.72]
["bitfinex","SOLUSD",1742841657933,0.28432314,142.15,142.1,6.72]
["bitfinex","SOLUSD",1742841658108,24.6201,142.16,142.1,6.72]
["bitfinex","SOLUSD",1742841658109,7.0343,142.16,142.1,6.72]
["bitfinex","SOLUSD",1742841658511,7.9051,142.17,142.1,13.7569]
["bitfinex","SOLUSD",1742841659043,14.939,142.17,142.1,13.7569]
["bitfinex","SOLUSD",1742841659227,20.1837964,142.46,142.3,0.6601]
["bitfinex","SOLUSD",1742841659415,22.12450793,142.59,142.48,20.0]
["bitfinex","SOLUSD",1742841659735,31.50793406,142.58,142.44,20.49990001]
["bitfinex","SOLUSD",1742841660041,36.07606838,142.56,142.45,0.49990001]
["bitfinex","SOLUSD",1742841660213,25.3254526,142.58,142.45,0.49990001]
["bitfinex","SOLUSD",1742841660415,36.07606838,142.58,142.45,0.49990001]
["bitfinex","SOLUSD",1742841660628,22.12450793,142.59,142.45,0.49990001]
["bitfinex","SOLUSD",1742841660629,230.69606838,142.57,142.45,0.49990001]
["bitfinex","SOLUSD",1742841660831,230.69606838,142.57,142.4,136.20357219]
["bitfinex","SOLUSD",1742841660832,22.12450793,142.59,142.48,0.49990001]
["bitfinex","SOLUSD",1742841661012,208.12450793,142.59,142.49,0.49990001]
["bitfinex","SOLUSD",1742841661214,208.12450793,142.59,142.51,0.49990001]
["bitfinex","SOLUSD",1742841661416,208.12450793,142.59,142.52,0.49990001]
["bitfinex","SOLUSD",1742841661945,208.12450793,142.59,142.51,0.49990001]
["bitfinex","SOLUSD",1742841662242,208.12450793,142.59,142.44,64.67606838]
["bitfinex","SOLUSD",1742841662243,208.12450793,142.59,142.5,0.49990001]
["bitfinex","SOLUSD",1742841662422,222.07606838,142.59,142.48,0.49990001]
["bitfinex","SOLUSD",1742841662625,222.07606838,142.59,142.44,8.6]
["bitfinex","SOLUSD",1742841662626,186.0,142.59,142.52,5.13272402]
["bitfinex","SOLUSD",1742841663010,185.84,142.59,142.52,5.63262403]
["bitfinex","SOLUSD",1742841663222,185.84,142.59,142.53,14.27234762]
["bitfinex","SOLUSD",1742841663421,185.84,142.59,142.53,14.77224763]
["bitfinex","SOLUSD",1742841663821,129.404355,142.59,142.53,14.77224763]
["bitfinex","SOLUSD",1742841664220,129.404355,142.59,142.54,19.40507164]
["bitfinex","SOLUSD",1742841664426,53.81182056,142.57,142.54,19.40507164]
["bitfinex","SOLUSD",1742841664625,53.81182056,142.56,142.54,19.40507164]
["bitfinex","SOLUSD",1742841665040,8.56,142.55,142.54,19.40507164]
["bitfinex","SOLUSD",1742841665236,7.0141,142.57,142.54,19.40507164]
["bitfinex","SOLUSD",1742841665430,98.728,142.63,142.51,0.49990001]
["bitfinex","SOLUSD",1742841665636,201.2916,142.62,142.53,0.49990001]
["bitfinex","SOLUSD",1742841665842,255.10342056,142.62,142.53,0.49990001]
["bitfinex","SOLUSD",1742841666018,53.81182056,142.61,142.53,0.49990001]
["bitfinex","SOLUSD",1742841666221,53.81182056,142.6,142.53,0.49990001]
["bitfinex","SOLUSD",1742841666419,53.81182056,142.61,142.55,0.49990001]
["bitfinex","SOLUSD",1742841666620,185.72,142.6,142.55,0.49990001]
["bitfinex","SOLUSD",1742841666942,185.72,142.6,142.52,0.49990001]
["bitfinex","SOLUSD",1742841667133,185.72,142.6,142.54,0.49990001]
["bitfinex","SOLUSD",1742841667335,19.0763,142.67,142.58,0.49990001]
["bitfinex","SOLUSD",1742841667537,13.2476,142.65,142.59,0.49990001]
["bitfinex","SOLUSD",1742841667735,81.2,142.69,142.6,0.49990001]
["bitfinex","SOLUSD",1742841667930,53.81182056,142.65,142.58,0.49990001]
["bitfinex","SOLUSD",1742841668140,53.81182056,142.63,142.58,0.49990001]
["bitfinex","SOLUSD",1742841668542,53.81182056,142.64,142.58,0.49990001]
["bitfinex","SOLUSD",1742841668731,53.81182056,142.65,142.58,0.49990001]
["bitfinex","SOLUSD",1742841669135,20.0,142.61,142.58,0.49990001]
["bitfinex","SOLUSD",1742841669342,20.0,142.62,142.58,0.49990001]
["bitfinex","SOLUSD",1742841669541,20.0,142.61,142.58,0.49990001]
["bitfinex","SOLUSD",1742841669949,20.14216157,142.6,142.55,0.49990001]
["bitfinex","SOLUSD",1742841670150,20.0,142.59,142.55,0.49990001]
["bitfinex","SOLUSD",1742841670749,0.28432314,142.58,142.56,0.49990001]
["bitfinex","SOLUSD",1742841671327,20.0,142.6,142.55,7.51480001]
["bitfinex","SOLUSD",1742841671741,20.0,142.6,142.56,0.49990001]
["bitfinex","SOLUSD",1742841672258,20.0,142.6,142.56,6.8979628]
["bitfinex","SOLUSD",1742841672436,20.03,142.6,142.56,0.49990001]
["bitfinex","SOLUSD",1742841673348,20.03,142.6,142.56,7.51440001]
["bitfinex","SOLUSD",1742841673849,18.933972,142.59,142.55,0.49990001]
["bitfinex","SOLUSD",1742841674151,18.933972,142.59,142.53,0.49990001]
["bitfinex","SOLUSD",1742841675053,0.28432314,142.59,142.54,0.49990001]
["bitfinex","SOLUSD",1742841675352,7.29762314,142.59,142.54,0.49990001]
["bitfinex","SOLUSD",1742841675854,7.29762314,142.59,142.55,0.49990001]
["bitfinex","SOLUSD",1742841676154,7.29762314,142.59,142.53,7.51580001]
["bitfinex","SOLUSD",1742841676533,7.29762314,142.59,142.53,0.49990001]
["bitfinex","SOLUSD",1742841676730,61.1094437,142.59,142.52,0.49990001]
["bitfinex","SOLUSD",1742841676964,20.0,142.55,142.52,0.49990001]
["bitfinex","SOLUSD",1742841677251,20.0,142.55,142.51,8.27721544]
["bitfinex","SOLUSD",1742841677436,20.0,142.56,142.52,0.49990001]
["bitfinex","SOLUSD",1742841677637,20.0,142.55,142.52,0.49990001]
["bitfinex","SOLUSD",1742841678335,20.0,142.56,142.52,0.49990001]
["bitfinex","SOLUSD",1742841678533,20.0,142.56,142.51,8.27721544]
["bitfinex","SOLUSD",1742841678747,20.0,142.55,142.51,8.27721544]
["bitfinex","SOLUSD",1742841678949,20.0,142.54,142.51,0.76041543]
["bitfinex","SOLUSD",1742841679153,20.0,142.54,142.51,8.27731544]
["bitfinex","SOLUSD",1742841679758,20.0,142.55,142.51,8.27731544]
["bitfinex","SOLUSD",1742841679929,20.0,142.55,142.51,0.76041543]
["bitfinex","SOLUSD",1742841680353,0.28432314,142.55,142.51,8.27731544]
["bitfinex","SOLUSD",1742841681267,0.28432314,142.55,142.51,7.77741543]
["bitfinex","SOLUSD",1742841681455,0.28432314,142.55,142.51,8.27731544]
["bitfinex","SOLUSD",1742841681754,0.28432314,142.55,142.51,7.77741543]
["bitfinex","SOLUSD",1742841682056,0.28432314,142.55,142.51,8.27731544]
["bitfinex","SOLUSD",1742841682256,7.0135,142.59,142.52,0.49990001]
["bitfinex","SOLUSD",1742841682433,20.0,142.56,142.52,0.49990001]
["bitfinex","SOLUSD",1742841684048,20.0,142.55,142.53,7.016]
["bitfinex","SOLUSD",1742841684241,20.56864628,142.54,142.49,0.49990001]
["bitfinex","SOLUSD",1742841684440,20.0,142.53,142.49,0.49990001]
["bitfinex","SOLUSD",1742841684843,20.28432314,142.52,142.47,0.49990001]
["bitfinex","SOLUSD",1742841685149,20.28432314,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742841685354,0.28432314,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742841685575,20.28432314,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742841685945,27.30122314,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742841687963,0.28432314,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742841689356,27.30132314,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742841689766,27.15916157,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742841690562,7.30132314,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742841691639,7.58564628,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742841692757,27.017,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742841693165,0.28432314,142.54,142.5,0.063]
["bitfinex","SOLUSD",1742841693664,0.56864628,142.54,142.5,0.063]
["bitfinex","SOLUSD",1742841693954,0.28432314,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742841694162,36.16590094,142.52,142.5,0.063]
["bitfinex","SOLUSD",1742841694361,0.28432314,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742841694562,55.09987294,142.51,142.5,0.063]
["bitfinex","SOLUSD",1742841694745,79.65947294,142.51,142.46,0.063]
["bitfinex","SOLUSD",1742841694935,0.28432314,142.49,142.46,0.063]
["bitfinex","SOLUSD",1742841695141,0.56864628,142.49,142.46,0.063]
["bitfinex","SOLUSD",1742841696470,36.45022408,142.49,142.46,0.063]
["bitfinex","SOLUSD",1742841696855,7.0185,142.48,142.46,0.063]
["bitfinex","SOLUSD",1742841700471,7.30332314,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742841701951,7.30332314,142.47,142.4,0.32798365]
["bitfinex","SOLUSD",1742841701952,0.28432314,142.46,142.4,0.32798365]
["bitfinex","SOLUSD",1742841702151,0.28432314,142.45,142.4,0.32798365]
["bitfinex","SOLUSD",1742841702353,24.5665,142.47,142.4,0.32798365]
["bitfinex","SOLUSD",1742841702553,24.5665,142.47,142.41,0.49990001]
["bitfinex","SOLUSD",1742841702973,0.56864628,142.46,142.4,0.32798365]
["bitfinex","SOLUSD",1742841703168,0.56864628,142.46,142.41,0.49990001]
["bitfinex","SOLUSD",1742841703356,36.45022408,142.46,142.4,0.32798365]
["bitfinex","SOLUSD",1742841703867,7.02,142.45,142.41,5.22093928]
["bitfinex","SOLUSD",1742841704359,24.57,142.45,142.41,5.22093928]
["bitfinex","SOLUSD",1742841704560,0.28432314,142.44,142.41,5.22093928]
["bitfinex","SOLUSD",1742841704762,0.28432314,142.44,142.42,5.22093928]
["bitfinex","SOLUSD",1742841705751,7.0209,142.43,142.42,5.22093928]
["bitfinex","SOLUSD",1742841705951,7.0209,142.43,142.37,0.49990001]
["bitfinex","SOLUSD",1742841706575,7.0209,142.43,142.37,7.52380001]
["bitfinex","SOLUSD",1742841706773,7.0209,142.43,142.37,0.49990001]
["bitfinex","SOLUSD",1742841707550,7.0209,142.43,142.36,7.52410001]
["bitfinex","SOLUSD",1742841708160,7.0209,142.43,142.37,0.49990001]
["bitfinex","SOLUSD",1742841708362,7.0209,142.43,142.36,7.52410001]
["bitfinex","SOLUSD",1742841708560,7.0209,142.43,142.36,0.49990001]
["bitfinex","SOLUSD",1742841708867,7.0209,142.43,142.38,0.49990001]
["bitfinex","SOLUSD",1742841709052,24.5733,142.43,142.36,0.49990001]
["bitfinex","SOLUSD",1742841709253,36.45022408,142.42,142.35,0.56290001]
["bitfinex","SOLUSD",1742841709570,0.28432314,142.4,142.36,0.063]
["bitfinex","SOLUSD",1742841709756,0.56864628,142.4,142.36,0.063]
["bitfinex","SOLUSD",1742841710171,36.45022408,142.38,142.36,0.063]
["bitfinex","SOLUSD",1742841710860,0.56864628,142.38,142.36,0.063]
["bitfinex","SOLUSD",1742841711058,36.45022408,142.38,142.36,0.063]
["bitfinex","SOLUSD",1742841712685,7.59254628,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742841712858,43.47412408,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742841713055,7.59254628,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742841715675,43.47412408,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742841716259,7.59254628,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742841716457,26.24219514,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742841716659,62.12377294,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742841717158,26.24219514,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742841717363,62.12377294,142.37,142.36,0.063]
["bitfinex","SOLUSD",1742841718379,62.12377294,142.37,142.3,0.6601]
["bitfinex","SOLUSD",1742841718380,0.28432314,142.35,142.3,0.6601]
["bitfinex","SOLUSD",1742841720388,7.0254,142.34,142.3,0.6601]
["bitfinex","SOLUSD",1742841721670,24.5889,142.34,142.3,0.6601]
["bitfinex","SOLUSD",1742841725372,7.0254,142.34,142.3,1.16000001]
["bitfinex","SOLUSD",1742841725577,7.0254,142.34,142.31,0.49990001]
["bitfinex","SOLUSD",1742841725978,0.28432314,142.39,142.33,0.49990001]
["bitfinex","SOLUSD",1742841726173,0.56864628,142.39,142.33,0.49990001]
["bitfinex","SOLUSD",1742841726384,0.56864628,142.39,142.33,8.09990001]
["bitfinex","SOLUSD",1742841726868,7.0234,142.38,142.33,7.6]
["bitfinex","SOLUSD",1742841727187,24.582,142.38,142.33,8.09990001]
["bitfinex","SOLUSD",1742841730693,7.0234,142.38,142.33,8.09990001]
["bitfinex","SOLUSD",1742841732392,0.28432314,142.37,142.33,8.09990001]
["bitfinex","SOLUSD",1742841732586,7.0244,142.36,142.33,8.09990001]
["bitfinex","SOLUSD",1742841734279,7.0244,142.36,142.33,7.6]
["bitfinex","SOLUSD",1742841734594,7.0244,142.36,142.31,7.0266]
["bitfinex","SOLUSD",1742841734595,7.0254,142.34,142.31,0.49990001]
["bitfinex","SOLUSD",1742841734781,7.0254,142.34,142.31,7.48]
["bitfinex","SOLUSD",1742841734980,7.0254,142.34,142.32,0.49990001]
["bitfinex","SOLUSD",1742841735296,7.0254,142.34,142.31,7.48]
["bitfinex","SOLUSD",1742841735911,7.0254,142.34,142.3,1.22300001]
["bitfinex","SOLUSD",1742841736199,7.0254,142.34,142.3,0.7231]
["bitfinex","SOLUSD",1742841736200,0.28432314,142.33,142.3,0.7231]
["bitfinex","SOLUSD",1742841736713,7.0264,142.32,142.3,0.7231]
["bitfinex","SOLUSD",1742841741898,7.0261,142.33,142.3,0.7231]
["bitfinex","SOLUSD",1742841742298,17.5889,142.38,142.31,0.49990001]
["bitfinex","SOLUSD",1742841742599,17.87322314,142.38,142.32,0.49990001]
["bitfinex","SOLUSD",1742841742799,7.0239,142.37,142.32,0.49990001]
["bitfinex","SOLUSD",1742841743007,7.0239,142.37,142.33,7.38]
["bitfinex","SOLUSD",1742841744299,0.03,142.38,142.33,14.4058]
["bitfinex","SOLUSD",1742841744497,0.03,142.38,142.36,0.49990001]
["bitfinex","SOLUSD",1742841745606,0.03,142.38,142.35,0.49990001]
["bitfinex","SOLUSD",1742841745984,0.03,142.38,142.36,0.49990001]
["bitfinex","SOLUSD",1742841746510,0.03,142.38,142.35,0.49990001]
["bitfinex","SOLUSD",1742841747090,0.03,142.38,142.34,0.49990001]
["bitfinex","SOLUSD",1742841747307,0.03,142.38,142.34,7.81990001]
["bitfinex","SOLUSD",1742841747698,24.89632314,142.38,142.33,0.49990001]
["bitfinex","SOLUSD",1742841747896,24.89632314,142.38,142.33,7.81990001]
["bitfinex","SOLUSD",1742841748901,24.89632314,142.38,142.34,0.49990001]
["bitfinex","SOLUSD",1742841749102,24.89632314,142.38,142.33,7.81990001]
["bitfinex","SOLUSD",1742841752723,24.89632314,142.38,142.33,7.32]
["bitfinex","SOLUSD",1742841753022,24.89632314,142.38,142.33,7.81990001]
["bitfinex","SOLUSD",1742841753719,24.89632314,142.38,142.33,7.32]
["bitfinex","SOLUSD",1742841754727,24.89632314,142.38,142.33,7.81990001]
["bitfinex","SOLUSD",1742841755424,24.89632314,142.38,142.32,0.49990001]
["bitfinex","SOLUSD",1742841755624,24.89632314,142.38,142.33,7.71990001]
["bitfinex","SOLUSD",1742841755936,7.0249,142.35,142.33,7.22]
["bitfinex","SOLUSD",1742841756300,7.0249,142.35,142.3,1.22300001]
["bitfinex","SOLUSD",1742841756301,24.5872,142.35,142.3,1.22300001]
["bitfinex","SOLUSD",1742841756506,0.28432314,142.34,142.3,7.9431]
["bitfinex","SOLUSD",1742841756742,19.21829514,142.34,142.31,0.49990001]
["bitfinex","SOLUSD",1742841756948,19.21829514,142.34,142.3,0.7231]
["bitfinex","SOLUSD",1742841757803,0.28432314,142.32,142.3,0.7231]
["bitfinex","SOLUSD",1742841759007,7.0269,142.31,142.3,0.7231]
["bitfinex","SOLUSD",1742841766835,7.31122314,142.31,142.3,0.7231]
["bitfinex","SOLUSD",1742841768810,26.24519514,142.31,142.3,0.7231]
["bitfinex","SOLUSD",1742841772033,26.24519514,142.31,142.3,0.0001]
["bitfinex","SOLUSD",1742841773450,7.16906157,142.31,142.3,0.0001]
["bitfinex","SOLUSD",1742841773638,7.0269,142.31,142.3,0.0001]
["bitfinex","SOLUSD",1742841774046,7.0266,142.32,142.3,0.0001]
["bitfinex","SOLUSD",1742841777253,7.31042314,142.33,142.3,0.0001]
["bitfinex","SOLUSD",1742841777459,7.30972314,142.34,142.3,0.50000001]
["bitfinex","SOLUSD",1742841777661,7.0254,142.34,142.3,7.52730001]
["bitfinex","SOLUSD",1742841777943,7.0254,142.34,142.32,0.49990001]
["bitfinex","SOLUSD",1742841778323,0.03,142.35,142.33,0.49990001]
["bitfinex","SOLUSD",1742841778519,0.03,142.35,142.33,7.49990001]
["bitfinex","SOLUSD",1742841782348,0.03,142.35,142.34,0.49990001]
["bitfinex","SOLUSD",1742841783945,0.03,142.35,142.33,4.49990001]
["bitfinex","SOLUSD",1742841784144,0.03,142.35,142.3,0.0001]
["bitfinex","SOLUSD",1742841784334,0.03,142.35,142.31,6.96]
["bitfinex","SOLUSD",1742841786362,0.03,142.35,142.31,13.9868]
["bitfinex","SOLUSD",1742841788247,0.03,142.35,142.31,6.96]
["bitfinex","SOLUSD",1742841789147,0.03,142.35,142.31,13.9867]
["bitfinex","SOLUSD",1742841790850,0.03,142.35,142.31,6.96]
["bitfinex","SOLUSD",1742841792056,0.03,142.35,142.31,13.9868]
["bitfinex","SOLUSD",1742841792352,0.03,142.35,142.32,42.84065361]
["bitfinex","SOLUSD",1742841792865,0.03,142.35,142.34,7.0254]
["bitfinex","SOLUSD",1742841793036,0.03,142.35,142.34,27.36385291]
["bitfinex","SOLUSD",1742841793232,0.03,142.35,142.34,28.87625291]
["bitfinex","SOLUSD",1742841793638,0.03,142.38,142.35,25.326872]
["bitfinex","SOLUSD",1742841793940,0.03,142.38,142.37,18.933972]
["bitfinex","SOLUSD",1742841794431,7.0497,142.46,142.37,41.43576307]
["bitfinex","SOLUSD",1742841795063,0.03,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1742841796045,0.03,142.46,142.38,24.582]
["bitfinex","SOLUSD",1742841796241,0.03,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1742841798867,0.03,142.46,142.37,7.0237]
["bitfinex","SOLUSD",1742841799165,0.03,142.46,142.38,6.84]
["bitfinex","SOLUSD",1742841799166,20.0,142.44,142.38,6.84]
["bitfinex","SOLUSD",1742841800365,7.0209,142.43,142.38,6.84]
["bitfinex","SOLUSD",1742841801969,7.0209,142.43,142.39,6.82]
["bitfinex","SOLUSD",1742841805250,7.02,142.45,142.39,13.8429]
["bitfinex","SOLUSD",1742841805640,0.03,142.46,142.39,13.8429]
["bitfinex","SOLUSD",1742841806053,0.03,142.46,142.39,31.4003]
["bitfinex","SOLUSD",1742841806269,0.03,142.46,142.39,32.80422627]
["bitfinex","SOLUSD",1742841807145,0.03,142.46,142.39,31.4003]
["bitfinex","SOLUSD",1742841808148,0.03,142.46,142.4,18.933972]
["bitfinex","SOLUSD",1742841809261,0.03,142.46,142.41,1.40374507]
["bitfinex","SOLUSD",1742841809462,0.03,142.46,142.42,26.1047]
["bitfinex","SOLUSD",1742841809663,0.03,142.46,142.43,6.1669]
["bitfinex","SOLUSD",1742841809864,0.03,142.46,142.44,6.76]
["bitfinex","SOLUSD",1742841811455,0.03,142.46,142.45,7.02]
["bitfinex","SOLUSD",1742841812372,0.03,142.46,142.44,13.7802]
["bitfinex","SOLUSD",1742841812948,0.03,142.46,142.44,6.76]
["bitfinex","SOLUSD",1742841814363,0.03,142.46,142.43,32.121472]
["bitfinex","SOLUSD",1742841814364,0.03,142.46,142.42,1.5296]
["bitfinex","SOLUSD",1742841814675,0.03,142.46,142.43,6.74]
["bitfinex","SOLUSD",1742841815857,0.03,142.46,142.39,6.6524]
["bitfinex","SOLUSD",1742841816059,0.03,142.46,142.4,6.74]
["bitfinex","SOLUSD",1742841816465,20.0,142.45,142.4,6.72]
["bitfinex","SOLUSD",1742841817051,0.03,142.46,142.4,6.72]
["bitfinex","SOLUSD",1742841818169,0.03,142.46,142.4,13.7422]
["bitfinex","SOLUSD",1742841821876,7.0495,142.46,142.38,0.063]
["bitfinex","SOLUSD",1742841822065,0.28432314,142.45,142.39,6.7]
["bitfinex","SOLUSD",1742841824584,7.0204,142.44,142.39,6.7]
["bitfinex","SOLUSD",1742841825065,7.0204,142.44,142.39,13.7229]
["bitfinex","SOLUSD",1742841825270,7.0204,142.44,142.39,6.7]
["bitfinex","SOLUSD",1742841826190,7.0204,142.44,142.39,13.7229]
["bitfinex","SOLUSD",1742841826480,7.0499,142.46,142.39,13.7229]
["bitfinex","SOLUSD",1742841827184,0.03,142.46,142.39,13.7229]
["bitfinex","SOLUSD",1742841827667,0.03,142.46,142.39,31.2803]
["bitfinex","SOLUSD",1742841828662,0.03,142.46,142.4,18.933972]
["bitfinex","SOLUSD",1742841828862,0.03,142.46,142.4,20.33785699]
["bitfinex","SOLUSD",1742841830895,0.03,142.46,142.43,18.933972]
["bitfinex","SOLUSD",1742841831065,0.03,142.46,142.44,6.64]
["bitfinex","SOLUSD",1742841841577,0.31432314,142.46,142.38,13.3761]
["bitfinex","SOLUSD",1742841841778,0.31432314,142.46,142.39,6.6]
["bitfinex","SOLUSD",1742841842578,7.02,142.45,142.39,13.6228]
["bitfinex","SOLUSD",1742841842781,7.02,142.45,142.39,6.6]
["bitfinex","SOLUSD",1742841842996,7.02,142.45,142.4,6.58]
["bitfinex","SOLUSD",1742841844100,24.57,142.45,142.4,6.58]
["bitfinex","SOLUSD",1742841851800,24.57,142.45,142.38,7.0864]
["bitfinex","SOLUSD",1742841852008,6.4683,142.44,142.39,6.54]
["bitfinex","SOLUSD",1742841852983,7.0209,142.43,142.39,6.54]
["bitfinex","SOLUSD",1742841854389,24.5733,142.43,142.39,6.54]
["bitfinex","SOLUSD",1742841854698,24.5733,142.43,142.38,0.063]
["bitfinex","SOLUSD",1742841854699,0.28432314,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742841854894,7.0219,142.41,142.38,0.063]
["bitfinex","SOLUSD",1742841856105,0.28432314,142.4,142.38,0.063]
["bitfinex","SOLUSD",1742841856987,7.0229,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742841857912,7.30722314,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742841858507,0.28432314,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742841858804,7.0214,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742841859009,7.0209,142.43,142.39,6.5]
["bitfinex","SOLUSD",1742841863038,7.0219,142.41,142.39,6.5]
["bitfinex","SOLUSD",1742841864227,17.83692314,142.43,142.39,6.5]
["bitfinex","SOLUSD",1742841864228,7.30572314,142.43,142.39,6.5]
["bitfinex","SOLUSD",1742841866002,7.0504,142.45,142.39,13.5228]
["bitfinex","SOLUSD",1742841867506,7.0504,142.45,142.39,6.5]
["bitfinex","SOLUSD",1742841867902,7.0504,142.45,142.39,13.5229]
["bitfinex","SOLUSD",1742841868497,7.0504,142.45,142.39,6.5]
["bitfinex","SOLUSD",1742841869118,24.6004,142.45,142.39,6.5]
["bitfinex","SOLUSD",1742841869506,7.0504,142.45,142.39,13.5228]
["bitfinex","SOLUSD",1742841869995,0.03,142.45,142.39,21.45]
["bitfinex","SOLUSD",1742841870199,0.03,142.45,142.39,39.0074]
["bitfinex","SOLUSD",1742841871620,0.03,142.45,142.41,0.28432314]
["bitfinex","SOLUSD",1742841871923,0.03,142.45,142.42,1.40365665]
["bitfinex","SOLUSD",1742841873220,0.03,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1742841873403,0.03,142.45,142.44,6.46]
["bitfinex","SOLUSD",1742841878904,0.03,142.45,142.44,13.4804]
["bitfinex","SOLUSD",1742841879306,0.03,142.45,142.44,6.46]
["bitfinex","SOLUSD",1742841880114,0.03,142.45,142.44,13.4804]
["bitfinex","SOLUSD",1742841881419,0.03,142.45,142.44,6.46]
["bitfinex","SOLUSD",1742841888030,0.03,142.45,142.44,6.38]
["bitfinex","SOLUSD",1742841892336,0.03,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1742841892637,0.03,142.45,142.41,6.36]
["bitfinex","SOLUSD",1742841894040,20.0,142.43,142.38,0.063]
["bitfinex","SOLUSD",1742841894235,20.0,142.43,142.39,6.36]
["bitfinex","SOLUSD",1742841894426,7.0214,142.42,142.39,6.36]
["bitfinex","SOLUSD",1742841894922,7.0214,142.42,142.4,6.36]
["bitfinex","SOLUSD",1742841900444,27.0212,142.43,142.4,6.36]
["bitfinex","SOLUSD",1742841903341,7.0207,142.44,142.4,6.36]
["bitfinex","SOLUSD",1742841903541,0.03,142.45,142.4,13.3823]
["bitfinex","SOLUSD",1742841908251,0.03,142.45,142.4,30.9384]
["bitfinex","SOLUSD",1742841908442,0.03,142.45,142.41,1.84312314]
["bitfinex","SOLUSD",1742841908844,0.03,142.45,142.42,6.6434]
["bitfinex","SOLUSD",1742841909551,0.03,142.45,142.42,8.04708535]
["bitfinex","SOLUSD",1742841909854,0.03,142.45,142.43,18.933972]
["bitfinex","SOLUSD",1742841910443,0.03,142.46,142.45,0.28432314]
["bitfinex","SOLUSD",1742841910664,0.03,142.46,142.45,25.233972]
["bitfinex","SOLUSD",1742841912458,0.03,142.46,142.45,32.253972]
["bitfinex","SOLUSD",1742841913744,0.03,142.46,142.45,6.3]
["bitfinex","SOLUSD",1742841915241,0.03,142.46,142.45,6.58432314]
["bitfinex","SOLUSD",1742841915442,0.03,142.46,142.45,7.98772654]
["bitfinex","SOLUSD",1742841916254,0.03,142.46,142.45,15.00772654]
["bitfinex","SOLUSD",1742841917666,0.03,142.46,142.45,13.60432314]
["bitfinex","SOLUSD",1742841918669,0.03,142.46,142.45,15.00777164]
["bitfinex","SOLUSD",1742841919669,0.03,142.46,142.45,13.60432314]
["bitfinex","SOLUSD",1742841920170,0.03,142.46,142.45,13.32]
["bitfinex","SOLUSD",1742841921264,0.03,142.46,142.45,6.3]
["bitfinex","SOLUSD",1742841921445,0.03,142.46,142.45,6.26]
["bitfinex","SOLUSD",1742841927876,0.03,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742841928084,0.03,142.46,142.44,6.303]
["bitfinex","SOLUSD",1742841935080,0.03,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742841935285,0.03,142.46,142.44,6.303]
["bitfinex","SOLUSD",1742841936283,0.03,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742841936588,0.03,142.46,142.44,6.303]
["bitfinex","SOLUSD",1742841939079,0.03,142.46,142.44,13.3234]
["bitfinex","SOLUSD",1742841945068,0.03,142.46,142.45,20.3375978]
["bitfinex","SOLUSD",1742841945267,0.03,142.46,142.45,20.62192094]
["bitfinex","SOLUSD",1742841946888,0.03,142.46,142.45,27.64192094]
["bitfinex","SOLUSD",1742841947389,0.03,142.46,142.45,27.3575978]
["bitfinex","SOLUSD",1742841947684,0.03,142.46,142.45,25.953972]
["bitfinex","SOLUSD",1742841951894,0.03,142.46,142.45,27.3573942]
["bitfinex","SOLUSD",1742841953087,0.03,142.46,142.45,25.953972]
["bitfinex","SOLUSD",1742841955774,0.03,142.46,142.45,7.02]
["bitfinex","SOLUSD",1742841955973,0.03,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742841956197,0.03,142.46,142.45,6.24]
["bitfinex","SOLUSD",1742841958197,0.03,142.46,142.45,32.193972]
["bitfinex","SOLUSD",1742841959083,0.03,142.46,142.45,13.26]
["bitfinex","SOLUSD",1742841961583,0.03,142.46,142.45,33.88170852]
["bitfinex","SOLUSD",1742841963408,0.0001,142.46,142.45,33.88170852]
["bitfinex","SOLUSD",1742841964297,0.0001,142.46,142.45,48.24312461]
["bitfinex","SOLUSD",1742841964621,0.0001,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742841969808,0.0001,142.46,142.45,6.34]
["bitfinex","SOLUSD",1742841976396,0.0001,142.46,142.45,13.36]
["bitfinex","SOLUSD",1742841976603,0.0001,142.46,142.45,32.293972]
["bitfinex","SOLUSD",1742841977008,0.0001,142.46,142.45,13.36]
["bitfinex","SOLUSD",1742841977933,0.0001,142.46,142.45,32.293972]
["bitfinex","SOLUSD",1742841978904,0.0001,142.46,142.45,6.34]
["bitfinex","SOLUSD",1742841979517,1.6144,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742841979834,15.97581609,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742841980037,26.23829514,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742841980518,40.59971123,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742841980705,58.14971123,142.45,142.38,0.063]
["bitfinex","SOLUSD",1742841980900,14.36141609,142.44,142.39,6.4]
["bitfinex","SOLUSD",1742841981131,6.0004,142.41,142.38,0.063]
["bitfinex","SOLUSD",1742841981430,6.0004,142.41,142.38,6.463]
["bitfinex","SOLUSD",1742841981820,6.0004,142.41,142.38,0.063]
["bitfinex","SOLUSD",1742841982022,7.0224,142.4,142.38,0.063]
["bitfinex","SOLUSD",1742841983739,13.0225,142.41,142.38,0.063]
["bitfinex","SOLUSD",1742841984063,25.5352,142.46,142.38,0.063]
["bitfinex","SOLUSD",1742841984230,0.0001,142.46,142.42,0.28432314]
["bitfinex","SOLUSD",1742841984406,0.0001,142.46,142.44,0.28432314]
["bitfinex","SOLUSD",1742841984614,0.0001,142.46,142.45,1.40336213]
["bitfinex","SOLUSD",1742841984814,0.0001,142.46,142.45,20.0]
["bitfinex","SOLUSD",1742841985020,0.0001,142.46,142.43,6.68]
["bitfinex","SOLUSD",1742841985331,0.0001,142.46,142.41,20.0]
["bitfinex","SOLUSD",1742841985332,20.0001,142.46,142.42,6.72]
["bitfinex","SOLUSD",1742841985525,33.5863,142.46,142.42,6.72]
["bitfinex","SOLUSD",1742841986529,20.0,142.43,142.42,6.72]
["bitfinex","SOLUSD",1742841986714,20.0,142.43,142.38,0.063]
["bitfinex","SOLUSD",1742841988241,7.0214,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742841991426,24.5751,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742841992325,7.0214,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742841994126,24.5751,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742841994323,20.0,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742841994759,27.0229,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742841994922,20.0,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742841996049,20.0,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742841996747,7.0215,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742841997823,7.0209,142.43,142.38,0.063]
["bitfinex","SOLUSD",1742841998726,19.21829514,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742841999851,44.5768,142.41,142.38,0.063]
["bitfinex","SOLUSD",1742842000853,19.21829514,142.4,142.38,0.063]
["bitfinex","SOLUSD",1742842001939,7.0229,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742842002251,26.24119514,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742842004458,7.0229,142.39,142.38,0.063]
["bitfinex","SOLUSD",1742842006160,7.0224,142.4,142.38,0.063]
["bitfinex","SOLUSD",1742842009082,25.67204886,142.4,142.38,0.063]
["bitfinex","SOLUSD",1742842010553,7.0224,142.4,142.38,0.063]
["bitfinex","SOLUSD",1742842012756,17.5514,142.44,142.38,0.063]
["bitfinex","SOLUSD",1742842013271,7.0209,142.43,142.38,0.063]
["bitfinex","SOLUSD",1742842013446,0.0001,142.46,142.38,0.063]
["bitfinex","SOLUSD",1742842014669,0.0001,142.46,142.39,24.5803]
["bitfinex","SOLUSD",1742842014883,0.0001,142.46,142.4,1.5197]
["bitfinex","SOLUSD",1742842015059,0.0001,142.46,142.41,18.933972]
["bitfinex","SOLUSD",1742842015259,0.0001,142.46,142.42,6.68]
["bitfinex","SOLUSD",1742842018362,20.0001,142.46,142.42,6.68]
["bitfinex","SOLUSD",1742842018985,7.02,142.45,142.42,6.68]
["bitfinex","SOLUSD",1742842021061,7.02,142.45,142.39,6.64]
["bitfinex","SOLUSD",1742842021274,24.57,142.45,142.39,6.64]
["bitfinex","SOLUSD",1742842021480,7.02,142.45,142.39,6.64]
["bitfinex","SOLUSD",1742842022492,7.02,142.45,142.39,13.6626]
["bitfinex","SOLUSD",1742842022790,7.02,142.45,142.38,0.063]
["bitfinex","SOLUSD",1742842022791,24.57,142.45,142.38,0.063]
["bitfinex","SOLUSD",1742842022957,24.57,142.45,142.38,6.703]
["bitfinex","SOLUSD",1742842023380,7.02,142.45,142.38,6.703]
["bitfinex","SOLUSD",1742842023974,7.02,142.45,142.38,13.7264]
["bitfinex","SOLUSD",1742842024275,7.02,142.45,142.38,6.703]
["bitfinex","SOLUSD",1742842024665,24.57,142.45,142.38,6.703]
["bitfinex","SOLUSD",1742842025283,24.57,142.45,142.39,6.64]
["bitfinex","SOLUSD",1742842028274,24.57,142.45,142.39,13.6628]
["bitfinex","SOLUSD",1742842028275,7.02,142.45,142.39,13.6628]
["bitfinex","SOLUSD",1742842028458,7.0198,142.46,142.39,13.6628]
["bitfinex","SOLUSD",1742842029586,0.0001,142.46,142.39,13.6628]
["bitfinex","SOLUSD",1742842032008,0.0001,142.46,142.4,27.21723585]
["bitfinex","SOLUSD",1742842032293,0.0001,142.46,142.41,24.05560923]
["bitfinex","SOLUSD",1742842032502,0.0001,142.46,142.43,19.21829514]
["bitfinex","SOLUSD",1742842032674,0.0001,142.46,142.44,8.00355741]
["bitfinex","SOLUSD",1742842033197,0.0001,142.46,142.45,7.02]
["bitfinex","SOLUSD",1742842033562,0.0001,142.46,142.44,13.6202]
["bitfinex","SOLUSD",1742842034701,0.0001,142.46,142.44,6.6]
["bitfinex","SOLUSD",1742842037191,0.0001,142.46,142.44,13.6204]
["bitfinex","SOLUSD",1742842037565,0.0001,142.46,142.44,6.6]
["bitfinex","SOLUSD",1742842040282,0.0001,142.46,142.45,19.21829514]
["bitfinex","SOLUSD",1742842041592,0.0001,142.46,142.45,26.23829514]
["bitfinex","SOLUSD",1742842042309,0.0001,142.46,142.45,32.49079514]
["bitfinex","SOLUSD",1742842042682,0.0001,142.46,142.45,36.05127929]
["bitfinex","SOLUSD",1742842042889,0.03,142.5,142.48,20.0]
["bitfinex","SOLUSD",1742842043199,0.03,142.5,142.49,27.18136357]
["bitfinex","SOLUSD",1742842043399,0.03,142.53,142.52,40.0]
["bitfinex","SOLUSD",1742842043612,0.03,142.58,142.53,19.21829514]
["bitfinex","SOLUSD",1742842043804,0.03,142.58,142.55,19.21829514]
["bitfinex","SOLUSD",1742842045503,0.03,142.58,142.54,14.99795252]
["bitfinex","SOLUSD",1742842046693,0.03,142.58,142.54,8.41795252]
["bitfinex","SOLUSD",1742842046896,0.03,142.58,142.55,6.58]
["bitfinex","SOLUSD",1742842047296,0.03,142.58,142.55,13.5949]
["bitfinex","SOLUSD",1742842048014,0.03,142.58,142.55,14.99735623]
["bitfinex","SOLUSD",1742842048218,0.03,142.58,142.55,33.64700509]
["bitfinex","SOLUSD",1742842048889,0.03,142.58,142.56,19.21829514]
["bitfinex","SOLUSD",1742842049088,0.03,142.58,142.57,7.014]
["bitfinex","SOLUSD",1742842052012,0.03,142.58,142.56,7.0144]
["bitfinex","SOLUSD",1742842057106,0.03,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1742842057313,0.03,142.58,142.57,6.52]
["bitfinex","SOLUSD",1742842060826,0.03,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1742842061119,0.03,142.58,142.55,6.5]
["bitfinex","SOLUSD",1742842061933,0.03,142.58,142.51,8.6269]
["bitfinex","SOLUSD",1742842062133,0.03,142.58,142.5,7.0173]
["bitfinex","SOLUSD",1742842062312,8.1506,142.57,142.51,6.5]
["bitfinex","SOLUSD",1742842062899,7.8057,142.52,142.44,0.063]
["bitfinex","SOLUSD",1742842063932,7.017,142.51,142.44,0.063]
["bitfinex","SOLUSD",1742842064319,0.28432314,142.5,142.44,0.063]
["bitfinex","SOLUSD",1742842064633,19.21829514,142.5,142.44,0.063]
["bitfinex","SOLUSD",1742842066033,24.563,142.49,142.44,0.063]
["bitfinex","SOLUSD",1742842069839,7.018,142.49,142.44,0.063]
["bitfinex","SOLUSD",1742842070712,20.0,142.48,142.44,0.063]
["bitfinex","SOLUSD",1742842072644,7.019,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742842076529,24.5665,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742842077024,7.9868,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742842078555,7.02,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742842080752,20.0,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742842080949,7.02,142.45,142.39,6.46]
["bitfinex","SOLUSD",1742842082043,24.57,142.45,142.39,6.46]
["bitfinex","SOLUSD",1742842082251,24.57,142.45,142.38,6.523]
["bitfinex","SOLUSD",1742842082746,19.21829514,142.44,142.38,6.523]
["bitfinex","SOLUSD",1742842082948,19.21829514,142.44,142.38,0.063]
["bitfinex","SOLUSD",1742842083148,19.21829514,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742842083856,41.70290437,142.42,142.38,0.063]
["bitfinex","SOLUSD",1742842084146,19.21829514,142.4,142.38,0.063]
["bitfinex","SOLUSD",1742842084348,19.21829514,142.4,142.38,0.0001]
["bitfinex","SOLUSD",1742842084349,26.88639514,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1742842084551,49.37100437,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1742842084758,26.88639514,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1742842086034,14.691,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1742842086364,27.0229,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1742842086526,0.56864628,142.42,142.38,0.0001]
["bitfinex","SOLUSD",1742842086727,7.0204,142.44,142.38,0.0001]
["bitfinex","SOLUSD",1742842087326,1.5414,142.47,142.38,0.0001]
["bitfinex","SOLUSD",1742842088335,8.5606,142.47,142.38,24.5821]
["bitfinex","SOLUSD",1742842088745,7.0185,142.48,142.39,18.933972]
["bitfinex","SOLUSD",1742842088941,7.0181,142.49,142.4,6.32462314]
["bitfinex","SOLUSD",1742842089839,0.03,142.44,142.41,24.5768]
["bitfinex","SOLUSD",1742842090160,0.03,142.44,142.42,6.46]
["bitfinex","SOLUSD",1742842091942,0.03,142.44,142.42,13.4811]
["bitfinex","SOLUSD",1742842094177,0.03,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1742842094956,0.03,142.44,142.43,1.5145]
["bitfinex","SOLUSD",1742842095438,0.03,142.44,142.43,7.9545]
["bitfinex","SOLUSD",1742842096045,0.03,142.44,142.43,14.9754]
["bitfinex","SOLUSD",1742842098973,0.03,142.44,142.43,34.19369514]
["bitfinex","SOLUSD",1742842100870,0.03,142.44,142.43,14.9754]
["bitfinex","SOLUSD",1742842116181,6.5964,142.52,142.43,75.63440063]
["bitfinex","SOLUSD",1742842116564,13.6129,142.52,142.43,75.63440063]
["bitfinex","SOLUSD",1742842116887,13.6129,142.52,142.43,53.1497914]
["bitfinex","SOLUSD",1742842117378,13.6129,142.52,142.43,16.6634194]
["bitfinex","SOLUSD",1742842117675,13.6129,142.52,142.43,13.4609]
["bitfinex","SOLUSD",1742842119069,13.6129,142.52,142.43,31.0133]
["bitfinex","SOLUSD",1742842121071,31.1542,142.52,142.43,13.4609]
["bitfinex","SOLUSD",1742842123091,31.1542,142.52,142.44,6.3]
["bitfinex","SOLUSD",1742842125795,31.1542,142.52,142.42,7.0212]
["bitfinex","SOLUSD",1742842125984,31.1542,142.52,142.43,6.28]
["bitfinex","SOLUSD",1742842126182,31.1542,142.52,142.43,13.3007]
["bitfinex","SOLUSD",1742842126791,31.1842,142.52,142.43,13.3007]
["bitfinex","SOLUSD",1742842133707,31.1842,142.52,142.43,6.28]
["bitfinex","SOLUSD",1742842133902,19.21829514,142.51,142.43,6.28]
["bitfinex","SOLUSD",1742842135011,24.5613,142.5,142.43,6.28]
["bitfinex","SOLUSD",1742842138119,24.5613,142.5,142.43,13.3008]
["bitfinex","SOLUSD",1742842139623,24.5613,142.5,142.44,6.26]
["bitfinex","SOLUSD",1742842141297,24.5613,142.5,142.43,0.063]
["bitfinex","SOLUSD",1742842141498,1.6063,142.49,142.44,6.26]
["bitfinex","SOLUSD",1742842142505,1.6063,142.49,142.43,0.063]
["bitfinex","SOLUSD",1742842142712,7.0185,142.48,142.43,0.063]
["bitfinex","SOLUSD",1742842143917,20.0,142.45,142.43,0.063]
["bitfinex","SOLUSD",1742842144416,24.5648,142.48,142.43,0.063]
["bitfinex","SOLUSD",1742842151602,7.0485,142.48,142.43,0.063]
["bitfinex","SOLUSD",1742842151803,0.03,142.48,142.43,0.063]
["bitfinex","SOLUSD",1742842152913,0.03,142.48,142.43,19.28129514]
["bitfinex","SOLUSD",1742842153109,0.03,142.48,142.43,33.64238972]
["bitfinex","SOLUSD",1742842154432,0.03,142.48,142.45,19.21829514]
["bitfinex","SOLUSD",1742842154805,0.03,142.48,142.45,33.57938972]
["bitfinex","SOLUSD",1742842155707,0.03,142.48,142.47,20.0]
["bitfinex","SOLUSD",1742842155913,0.03,142.48,142.47,45.47829514]
["bitfinex","SOLUSD",1742842156231,0.03,142.48,142.47,26.26]
["bitfinex","SOLUSD",1742842156530,0.03,142.48,142.47,33.279]
["bitfinex","SOLUSD",1742842160136,0.03,142.48,142.47,13.279]
["bitfinex","SOLUSD",1742842162737,0.03,142.52,142.48,6.91612314]
["bitfinex","SOLUSD",1742842162940,0.03,142.52,142.5,19.21829514]
["bitfinex","SOLUSD",1742842163947,0.03,142.52,142.51,20.0]
["bitfinex","SOLUSD",1742842164651,0.03,142.52,142.51,27.017]
["bitfinex","SOLUSD",1742842165448,0.03,142.52,142.51,46.23529514]
["bitfinex","SOLUSD",1742842165657,0.03,142.53,142.51,60.59638972]
["bitfinex","SOLUSD",1742842165861,0.03,142.53,142.52,7.66264502]
["bitfinex","SOLUSD",1742842166539,0.03,142.53,142.52,14.67914502]
["bitfinex","SOLUSD",1742842167962,0.03,142.53,142.52,13.2765]
["bitfinex","SOLUSD",1742842168735,0.03,142.53,142.52,14.67920559]
["bitfinex","SOLUSD",1742842169065,0.03,142.58,142.52,65.79989531]
["bitfinex","SOLUSD",1742842169300,0.03,142.58,142.54,19.21829514]
["bitfinex","SOLUSD",1742842170659,0.03,142.58,142.53,1.6488]
["bitfinex","SOLUSD",1742842171160,0.03,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1742842171855,0.03,142.58,142.54,25.66514886]
["bitfinex","SOLUSD",1742842173073,0.03,142.58,142.55,19.21829514]
["bitfinex","SOLUSD",1742842173368,0.03,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1742842173544,0.03,142.58,142.57,6.26]
["bitfinex","SOLUSD",1742842174273,0.03,142.59,142.57,39.83938972]
["bitfinex","SOLUSD",1742842174462,0.03,142.59,142.57,6.26]
["bitfinex","SOLUSD",1742842174644,0.03,142.59,142.57,24.90964886]
["bitfinex","SOLUSD",1742842174947,0.03,142.59,142.57,6.26]
["bitfinex","SOLUSD",1742842175148,0.03,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1742842176544,0.03,142.59,142.57,31.92344886]
["bitfinex","SOLUSD",1742842176746,0.03,142.59,142.57,6.26]
["bitfinex","SOLUSD",1742842177161,0.03,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1742842177349,0.03,142.59,142.57,6.26]
["bitfinex","SOLUSD",1742842179871,0.03,142.59,142.57,13.274]
["bitfinex","SOLUSD",1742842180241,0.03,142.59,142.57,6.26]
["bitfinex","SOLUSD",1742842181148,0.03,142.59,142.57,13.2737]
["bitfinex","SOLUSD",1742842182656,0.03,142.59,142.58,19.21829514]
["bitfinex","SOLUSD",1742842182970,0.03,142.59,142.58,41.20472015]
["bitfinex","SOLUSD",1742842183153,0.03,142.6,142.58,41.20472015]
["bitfinex","SOLUSD",1742842183876,0.03,142.6,142.58,26.84362557]
["bitfinex","SOLUSD",1742842184676,0.03,142.6,142.59,7.0131]
["bitfinex","SOLUSD",1742842184856,0.03,142.6,142.59,26.23139514]
["bitfinex","SOLUSD",1742842185573,2.2443158,142.7,142.6,19.21829514]
["bitfinex","SOLUSD",1742842185876,2.2443158,142.7,142.62,19.21829514]
["bitfinex","SOLUSD",1742842186178,2.2443158,142.7,142.63,6.26]
["bitfinex","SOLUSD",1742842186760,2.2443158,142.7,142.65,19.21829514]
["bitfinex","SOLUSD",1742842189060,2.2443158,142.7,142.64,0.14216157]
["bitfinex","SOLUSD",1742842189251,9.2520158,142.7,142.63,141.06]
["bitfinex","SOLUSD",1742842190155,9.2520158,142.7,142.63,6.26]
["bitfinex","SOLUSD",1742842192381,2.2443158,142.7,142.64,13.4561]
["bitfinex","SOLUSD",1742842192563,0.53987972,142.7,142.69,41.59497065]
["bitfinex","SOLUSD",1742842192760,0.03,142.73,142.72,20.0]
["bitfinex","SOLUSD",1742842193271,0.03,142.73,142.72,27.57534628]
["bitfinex","SOLUSD",1742842193472,0.03,142.73,142.72,46.22499514]
["bitfinex","SOLUSD",1742842194876,0.03,142.73,142.72,47.62569127]
["bitfinex","SOLUSD",1742842195278,0.03,142.74,142.72,90.00236678]
["bitfinex","SOLUSD",1742842195464,0.03,142.74,142.73,19.21829514]
["bitfinex","SOLUSD",1742842196380,0.03,142.74,142.73,48.60117065]
["bitfinex","SOLUSD",1742842196684,7.9186,142.84,142.77,20.0]
["bitfinex","SOLUSD",1742842196860,7.9186,142.84,142.78,6.26]
["bitfinex","SOLUSD",1742842197884,14.9195,142.84,142.78,6.26]
["bitfinex","SOLUSD",1742842198259,7.9186,142.84,142.78,6.26]
["bitfinex","SOLUSD",1742842198489,7.9186,142.84,142.78,13.2634]
["bitfinex","SOLUSD",1742842199321,8.2922,142.85,142.78,13.2634]
["bitfinex","SOLUSD",1742842200160,0.03,142.85,142.79,19.21829514]
["bitfinex","SOLUSD",1742842200363,0.03,142.85,142.81,19.21829514]
["bitfinex","SOLUSD",1742842200661,0.03,142.85,142.84,20.0]
["bitfinex","SOLUSD",1742842200861,0.03,142.85,142.84,6.24]
["bitfinex","SOLUSD",1742842201085,0.03,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1742842201260,0.03,142.85,142.8,6.24]
["bitfinex","SOLUSD",1742842201697,6.1528,142.84,142.8,6.24]
["bitfinex","SOLUSD",1742842201884,6.1528,142.84,142.73,6.2419]
["bitfinex","SOLUSD",1742842202062,20.0,142.81,142.7,185.22]
["bitfinex","SOLUSD",1742842202379,7.0032,142.79,142.7,192.2276]
["bitfinex","SOLUSD",1742842202585,6.3538,142.78,142.71,6.24]
["bitfinex","SOLUSD",1742842203416,6.3538,142.78,142.7,185.22]
["bitfinex","SOLUSD",1742842203417,1.6452,142.77,142.72,6.24]
["bitfinex","SOLUSD",1742842204394,7.0047,142.76,142.72,6.24]
["bitfinex","SOLUSD",1742842204905,24.5166,142.76,142.7,6.24]
["bitfinex","SOLUSD",1742842207613,24.5166,142.76,142.68,6.24]
["bitfinex","SOLUSD",1742842207796,24.5166,142.76,142.69,6.24]
["bitfinex","SOLUSD",1742842209104,8.6496,142.77,142.69,6.24]
["bitfinex","SOLUSD",1742842209983,26.1602,142.77,142.69,6.24]
["bitfinex","SOLUSD",1742842211718,0.42648471,142.76,142.69,6.24]
["bitfinex","SOLUSD",1742842211887,22.80316022,142.76,142.69,6.24]
["bitfinex","SOLUSD",1742842212090,24.5183,142.75,142.69,6.24]
["bitfinex","SOLUSD",1742842212490,0.42648471,142.74,142.68,6.26]
["bitfinex","SOLUSD",1742842212719,0.42648471,142.74,142.69,0.063]
["bitfinex","SOLUSD",1742842213434,6.3838,142.78,142.69,0.063]
["bitfinex","SOLUSD",1742842213583,6.3838,142.78,142.73,18.79181043]
["bitfinex","SOLUSD",1742842213584,0.03,142.78,142.73,18.79181043]
["bitfinex","SOLUSD",1742842213919,0.03,142.78,142.74,6.56]
["bitfinex","SOLUSD",1742842215521,0.03,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1742842219017,0.0001,142.78,142.77,20.0]
["bitfinex","SOLUSD",1742842219220,0.03,142.85,142.8,20.0]
["bitfinex","SOLUSD",1742842219527,0.03,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1742842220422,0.03,142.85,142.81,7.08]
["bitfinex","SOLUSD",1742842220992,6.5629,142.84,142.81,7.08]
["bitfinex","SOLUSD",1742842221607,1.5144,142.83,142.81,7.08]
["bitfinex","SOLUSD",1742842222088,8.5158,142.83,142.73,7.0058]
["bitfinex","SOLUSD",1742842222294,8.5158,142.83,142.74,7.16]
["bitfinex","SOLUSD",1742842222295,30.89247551,142.83,142.74,7.16]
["bitfinex","SOLUSD",1742842222492,8.5158,142.83,142.74,7.16]
["bitfinex","SOLUSD",1742842223319,8.5158,142.83,142.74,14.1655]
["bitfinex","SOLUSD",1742842223820,1.5144,142.83,142.74,14.1655]
["bitfinex","SOLUSD",1742842224897,8.5158,142.83,142.74,14.1655]
["bitfinex","SOLUSD",1742842225528,0.03,142.85,142.77,20.0]
["bitfinex","SOLUSD",1742842225737,0.03,142.85,142.77,37.44542223]
["bitfinex","SOLUSD",1742842225936,0.03,142.84,142.76,20.26824886]
["bitfinex","SOLUSD",1742842226141,0.03,142.84,142.76,1.6186]
["bitfinex","SOLUSD",1742842226737,0.03,142.84,142.74,14.2285]
["bitfinex","SOLUSD",1742842228106,0.45648471,142.84,142.74,14.2285]
["bitfinex","SOLUSD",1742842228405,0.31432314,142.84,142.74,14.2285]
["bitfinex","SOLUSD",1742842228912,6.56366157,142.83,142.75,7.52]
["bitfinex","SOLUSD",1742842229354,26.1469,142.81,142.74,0.063]
["bitfinex","SOLUSD",1742842229525,26.1469,142.81,142.74,7.583]
["bitfinex","SOLUSD",1742842230016,26.1469,142.81,142.74,0.063]
["bitfinex","SOLUSD",1742842230220,26.1469,142.81,142.74,7.583]
["bitfinex","SOLUSD",1742842231206,26.1469,142.81,142.74,0.063]
["bitfinex","SOLUSD",1742842231418,0.42648471,142.8,142.74,0.063]
["bitfinex","SOLUSD",1742842231621,26.1469,142.81,142.74,0.063]
["bitfinex","SOLUSD",1742842231829,26.1469,142.81,142.74,7.0686]
["bitfinex","SOLUSD",1742842231830,1.6389,142.81,142.74,7.0686]
["bitfinex","SOLUSD",1742842232033,8.6412,142.81,142.74,7.0686]
["bitfinex","SOLUSD",1742842232218,8.6412,142.81,142.74,0.063]
["bitfinex","SOLUSD",1742842232418,0.14216157,142.76,142.74,0.063]
["bitfinex","SOLUSD",1742842232609,6.0239,142.77,142.74,0.063]
["bitfinex","SOLUSD",1742842234436,7.0047,142.76,142.74,0.063]
["bitfinex","SOLUSD",1742842241325,54.83702713,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1742842241637,63.0662887,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1742842242436,54.83702713,142.73,142.69,0.063]
["bitfinex","SOLUSD",1742842242619,19.07613357,142.73,142.69,0.063]
["bitfinex","SOLUSD",1742842243215,24.5235,142.72,142.69,0.063]
["bitfinex","SOLUSD",1742842244851,19.07613357,142.71,142.69,0.063]
["bitfinex","SOLUSD",1742842245451,7.0077,142.7,142.69,0.063]
["bitfinex","SOLUSD",1742842245657,7.0067,142.72,142.69,0.063]
["bitfinex","SOLUSD",1742842246120,8.22926157,142.75,142.69,0.063]
["bitfinex","SOLUSD",1742842246442,7.0059,142.74,142.69,0.063]
["bitfinex","SOLUSD",1742842247234,15.0925,142.75,142.69,0.063]
["bitfinex","SOLUSD",1742842247544,18.79181043,142.77,142.69,0.063]
["bitfinex","SOLUSD",1742842247722,7.0045,142.77,142.69,0.063]
["bitfinex","SOLUSD",1742842248540,0.03,142.78,142.69,0.063]
["bitfinex","SOLUSD",1742842248852,0.03,142.78,142.71,20.0]
["bitfinex","SOLUSD",1742842249019,0.03,142.78,142.72,7.4]
["bitfinex","SOLUSD",1742842249217,0.03,142.78,142.73,7.5511]
["bitfinex","SOLUSD",1742842249965,0.03,142.78,142.73,14.5568]
["bitfinex","SOLUSD",1742842252120,0.03,142.78,142.73,7.5511]
["bitfinex","SOLUSD",1742842252646,0.03,142.78,142.72,7.4]
["bitfinex","SOLUSD",1742842253735,0.03,142.78,142.72,14.4066]
["bitfinex","SOLUSD",1742842255945,0.03,142.78,142.72,7.4]
["bitfinex","SOLUSD",1742842256140,0.03,142.78,142.72,14.4066]
["bitfinex","SOLUSD",1742842256337,0.03,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1742842256523,0.03,142.78,142.73,7.34]
["bitfinex","SOLUSD",1742842259247,0.03,142.78,142.73,14.346]
["bitfinex","SOLUSD",1742842259430,0.03,142.78,142.74,1.68507096]
["bitfinex","SOLUSD",1742842259631,0.03,142.78,142.73,32.99564886]
["bitfinex","SOLUSD",1742842259845,0.03,142.78,142.73,14.346]
["bitfinex","SOLUSD",1742842260723,0.03,142.78,142.73,7.34]
["bitfinex","SOLUSD",1742842261532,0.03,142.78,142.72,7.0066]
["bitfinex","SOLUSD",1742842261737,0.03,142.78,142.73,7.68]
["bitfinex","SOLUSD",1742842262047,0.03,142.78,142.74,7.68]
["bitfinex","SOLUSD",1742842264030,0.03,142.78,142.7,1.6639]
["bitfinex","SOLUSD",1742842264232,6.3184,142.78,142.69,185.223]
["bitfinex","SOLUSD",1742842264432,36.24556101,142.77,142.69,0.063]
["bitfinex","SOLUSD",1742842264645,0.42648471,142.75,142.69,0.063]
["bitfinex","SOLUSD",1742842264852,36.24556101,142.75,142.69,0.063]
["bitfinex","SOLUSD",1742842265751,24.52,142.74,142.69,0.063]
["bitfinex","SOLUSD",1742842266050,1.5086,142.72,142.69,0.063]
["bitfinex","SOLUSD",1742842266738,0.42648471,142.71,142.69,0.063]
["bitfinex","SOLUSD",1742842266946,6.1495,142.7,142.69,0.063]
["bitfinex","SOLUSD",1742842267643,6.57598471,142.7,142.69,0.063]
["bitfinex","SOLUSD",1742842267848,32.37549514,142.7,142.69,0.063]
["bitfinex","SOLUSD",1742842268722,13.58368471,142.7,142.69,0.063]
["bitfinex","SOLUSD",1742842273856,13.72584628,142.7,142.69,0.063]
["bitfinex","SOLUSD",1742842275256,19.21829514,142.69,142.63,7.68]
["bitfinex","SOLUSD",1742842275938,19.21829514,142.69,142.61,0.063]
["bitfinex","SOLUSD",1742842277032,7.0086,142.68,142.61,0.063]
["bitfinex","SOLUSD",1742842277640,24.5303,142.68,142.61,0.063]
["bitfinex","SOLUSD",1742842278044,7.0086,142.68,142.61,0.063]
["bitfinex","SOLUSD",1742842278868,7.43418471,142.7,142.61,0.063]
["bitfinex","SOLUSD",1742842279777,28.52418471,142.7,142.61,0.063]
["bitfinex","SOLUSD",1742842279981,24.5262,142.71,142.61,0.063]
["bitfinex","SOLUSD",1742842280877,19.07613357,142.7,142.61,0.063]
["bitfinex","SOLUSD",1742842281176,0.14216157,142.69,142.61,0.063]
["bitfinex","SOLUSD",1742842281974,7.0086,142.68,142.61,0.063]
["bitfinex","SOLUSD",1742842282681,7.43488471,142.69,142.61,0.063]
["bitfinex","SOLUSD",1742842283253,7.0084,142.69,142.61,0.063]
["bitfinex","SOLUSD",1742842283677,7.0084,142.69,142.62,7.52]
["bitfinex","SOLUSD",1742842284185,0.42648471,142.69,142.62,14.5316]
["bitfinex","SOLUSD",1742842284402,7.0077,142.7,142.62,14.5316]
["bitfinex","SOLUSD",1742842284790,19.21829514,142.69,142.62,7.52]
["bitfinex","SOLUSD",1742842284953,19.21829514,142.69,142.61,0.063]
["bitfinex","SOLUSD",1742842284954,20.0,142.66,142.61,0.063]
["bitfinex","SOLUSD",1742842285287,0.42648471,142.65,142.61,0.063]
["bitfinex","SOLUSD",1742842285994,20.0,142.64,142.61,0.063]
["bitfinex","SOLUSD",1742842286181,7.0106,142.64,142.61,0.063]
["bitfinex","SOLUSD",1742842288570,20.0,142.63,142.61,0.063]
["bitfinex","SOLUSD",1742842289263,0.42648471,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742842289481,19.21829514,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742842290378,26.22989514,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742842291972,26.22989514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842292882,7.29592314,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842293270,7.43808471,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842295197,7.0111,142.63,142.61,0.0001]
["bitfinex","SOLUSD",1742842297892,7.43808471,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842300388,26.22989514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842306008,7.43808471,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842306314,0.03,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842308272,0.03,142.62,142.61,20.0001]
["bitfinex","SOLUSD",1742842309580,0.03,142.69,142.62,7.8645]
["bitfinex","SOLUSD",1742842309903,0.03,142.69,142.63,7.28]
["bitfinex","SOLUSD",1742842311996,0.42648471,142.68,142.63,7.28]
["bitfinex","SOLUSD",1742842312217,0.56864628,142.68,142.61,7.2401]
["bitfinex","SOLUSD",1742842312894,19.21829514,142.65,142.61,7.2401]
["bitfinex","SOLUSD",1742842314079,0.42648471,142.63,142.61,0.0001]
["bitfinex","SOLUSD",1742842315211,19.21829514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842316315,26.22989514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842317709,26.25989514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842321721,7.18376157,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842322013,0.03,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842322323,7.0416,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842323189,7.46808471,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842326112,26.25989514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842336435,0.03,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742842341737,0.45648471,142.62,142.57,1.5766]
["bitfinex","SOLUSD",1742842342036,0.59864628,142.62,142.57,1.5766]
["bitfinex","SOLUSD",1742842342241,0.59864628,142.62,142.54,7.0783]
["bitfinex","SOLUSD",1742842342242,0.42648471,142.59,142.54,0.063]
["bitfinex","SOLUSD",1742842342941,0.28432314,142.6,142.54,7.103]
["bitfinex","SOLUSD",1742842343241,20.28432314,142.6,142.54,7.103]
["bitfinex","SOLUSD",1742842343444,0.14216157,142.59,142.54,7.103]
["bitfinex","SOLUSD",1742842344435,0.28432314,142.58,142.54,7.083]
["bitfinex","SOLUSD",1742842344817,7.44048471,142.57,142.54,7.083]
["bitfinex","SOLUSD",1742842345017,7.44048471,142.57,142.54,0.063]
["bitfinex","SOLUSD",1742842346225,26.23229514,142.57,142.54,0.063]
["bitfinex","SOLUSD",1742842349723,7.15616157,142.57,142.54,0.063]
["bitfinex","SOLUSD",1742842350044,7.0138,142.58,142.54,0.063]
["bitfinex","SOLUSD",1742842350344,0.42648471,142.57,142.54,0.063]
["bitfinex","SOLUSD",1742842351337,7.0132,142.59,142.54,0.063]
["bitfinex","SOLUSD",1742842351535,0.14216157,142.6,142.56,1.6708]
["bitfinex","SOLUSD",1742842351718,0.42648471,142.6,142.56,1.6708]
["bitfinex","SOLUSD",1742842352145,0.14216157,142.6,142.56,1.6708]
["bitfinex","SOLUSD",1742842352529,7.0121,142.61,142.56,1.6708]
["bitfinex","SOLUSD",1742842353342,0.42648471,142.6,142.56,1.6708]
["bitfinex","SOLUSD",1742842354237,0.42648471,142.6,142.56,0.063]
["bitfinex","SOLUSD",1742842354747,7.0131,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742842356056,0.42648471,142.58,142.56,0.063]
["bitfinex","SOLUSD",1742842356972,7.014,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742842357454,36.32451043,142.6,142.56,0.063]
["bitfinex","SOLUSD",1742842357455,20.0,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742842359057,27.0133,142.59,142.56,0.063]
["bitfinex","SOLUSD",1742842360844,0.42648471,142.58,142.56,0.063]
["bitfinex","SOLUSD",1742842361042,7.44028471,142.58,142.56,0.063]
["bitfinex","SOLUSD",1742842370026,18.79181043,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742842371472,25.80581043,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742842372330,26.23229514,142.57,142.56,0.063]
["bitfinex","SOLUSD",1742842377359,26.23229514,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742842380361,29.79147553,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742842382357,25.947972,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742842382764,26.23229514,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742842383760,7.15616157,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742842384175,7.44048471,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742842384965,7.014,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742842385163,0.03,142.59,142.56,0.0001]
["bitfinex","SOLUSD",1742842385475,0.17216157,142.59,142.56,0.0001]
["bitfinex","SOLUSD",1742842385772,0.03,142.59,142.56,0.0001]
["bitfinex","SOLUSD",1742842391177,6.5316,142.6,142.56,0.0001]
["bitfinex","SOLUSD",1742842391476,7.43878471,142.61,142.56,0.0001]
["bitfinex","SOLUSD",1742842392789,0.42648471,142.6,142.56,0.0001]
["bitfinex","SOLUSD",1742842393776,7.0131,142.59,142.56,0.0001]
["bitfinex","SOLUSD",1742842394867,24.5458,142.59,142.56,0.0001]
["bitfinex","SOLUSD",1742842397978,24.5458,142.59,142.56,6.6601]
["bitfinex","SOLUSD",1742842398478,24.5458,142.59,142.56,0.0001]
["bitfinex","SOLUSD",1742842398684,7.0131,142.59,142.56,6.6601]
["bitfinex","SOLUSD",1742842399186,7.0431,142.59,142.56,6.6601]
["bitfinex","SOLUSD",1742842400283,0.03,142.59,142.56,6.6601]
["bitfinex","SOLUSD",1742842400793,0.03,142.59,142.56,13.6746]
["bitfinex","SOLUSD",1742842401089,0.03,142.59,142.56,6.6601]
["bitfinex","SOLUSD",1742842403081,0.03,142.59,142.56,13.6746]
["bitfinex","SOLUSD",1742842403260,0.03,142.59,142.56,6.6601]
["bitfinex","SOLUSD",1742842403578,0.03,142.59,142.56,13.6746]
["bitfinex","SOLUSD",1742842404467,0.03,142.59,142.56,6.6601]
["bitfinex","SOLUSD",1742842407882,0.03,142.59,142.56,13.6746]
["bitfinex","SOLUSD",1742842408061,0.03,142.59,142.56,6.6601]
["bitfinex","SOLUSD",1742842411072,0.03,142.59,142.57,7.014]
["bitfinex","SOLUSD",1742842411274,0.03,142.59,142.56,6.6601]
["bitfinex","SOLUSD",1742842413589,0.31432314,142.59,142.56,6.6601]
["bitfinex","SOLUSD",1742842415572,7.0136,142.58,142.56,6.6601]
["bitfinex","SOLUSD",1742842417910,0.28432314,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742842418397,7.0136,142.58,142.56,0.0001]
["bitfinex","SOLUSD",1742842419581,20.0,142.58,142.56,0.0001]
["bitfinex","SOLUSD",1742842419780,7.32752314,142.59,142.56,0.0001]
["bitfinex","SOLUSD",1742842420996,0.03,142.59,142.56,0.0001]
["bitfinex","SOLUSD",1742842434619,0.03,142.59,142.57,1.5407]
["bitfinex","SOLUSD",1742842435429,0.03,142.59,142.56,0.0001]
["bitfinex","SOLUSD",1742842440906,0.03,142.59,142.57,1.5081]
["bitfinex","SOLUSD",1742842441914,0.03,142.59,142.58,20.0]
["bitfinex","SOLUSD",1742842442115,0.03,142.59,142.58,27.0136]
["bitfinex","SOLUSD",1742842442921,0.03,142.59,142.58,45.80541043]
["bitfinex","SOLUSD",1742842443304,0.03,142.62,142.59,24.84871043]
["bitfinex","SOLUSD",1742842443506,0.03,142.62,142.6,6.5]
["bitfinex","SOLUSD",1742842444423,0.03,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1742842444903,0.03,142.62,142.6,13.5124]
["bitfinex","SOLUSD",1742842446843,0.03,142.62,142.6,6.5]
["bitfinex","SOLUSD",1742842447434,0.03,142.62,142.6,13.5125]
["bitfinex","SOLUSD",1742842456026,37.98723487,142.64,142.61,19.21829514]
["bitfinex","SOLUSD",1742842456228,37.98723487,142.64,142.63,20.0]
["bitfinex","SOLUSD",1742842456541,37.98723487,142.64,142.63,27.0111]
["bitfinex","SOLUSD",1742842457244,37.98723487,142.64,142.63,33.4311]
["bitfinex","SOLUSD",1742842457442,37.98723487,142.64,142.63,13.4311]
["bitfinex","SOLUSD",1742842457623,37.98723487,142.64,142.63,6.42]
["bitfinex","SOLUSD",1742842459049,44.99783487,142.64,142.59,8.63]
["bitfinex","SOLUSD",1742842459349,44.99783487,142.64,142.59,0.063]
["bitfinex","SOLUSD",1742842459563,44.99783487,142.64,142.6,6.42]
["bitfinex","SOLUSD",1742842459845,44.99783487,142.64,142.61,6.42]
["bitfinex","SOLUSD",1742842460016,0.28432314,142.63,142.6,6.42]
["bitfinex","SOLUSD",1742842461027,7.0116,142.62,142.6,6.42]
["bitfinex","SOLUSD",1742842461222,7.0113,142.63,142.6,6.42]
["bitfinex","SOLUSD",1742842462551,24.5391,142.63,142.6,6.42]
["bitfinex","SOLUSD",1742842465049,19.21829514,142.62,142.6,6.42]
["bitfinex","SOLUSD",1742842466372,19.21829514,142.62,142.59,0.063]
["bitfinex","SOLUSD",1742842466544,13.61852314,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842469653,32.55249514,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842471741,13.61852314,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842473064,8.5419,142.61,142.59,0.063]
["bitfinex","SOLUSD",1742842473379,0.03,142.62,142.59,0.063]
["bitfinex","SOLUSD",1742842473670,0.03,142.62,142.6,6.38]
["bitfinex","SOLUSD",1742842474348,7.0418,142.62,142.6,6.38]
["bitfinex","SOLUSD",1742842475374,0.03,142.62,142.6,6.38]
["bitfinex","SOLUSD",1742842476045,0.03,142.62,142.6,13.3925]
["bitfinex","SOLUSD",1742842476246,0.03,142.62,142.6,6.38]
["bitfinex","SOLUSD",1742842479746,0.59864628,142.62,142.59,0.063]
["bitfinex","SOLUSD",1742842479953,0.28432314,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842480351,1.88612314,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842480863,8.89872314,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842482466,27.83269514,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842482673,7.014,142.57,142.56,6.3601]
["bitfinex","SOLUSD",1742842482976,7.29832314,142.57,142.56,6.3601]
["bitfinex","SOLUSD",1742842484893,7.0138,142.58,142.56,6.3601]
["bitfinex","SOLUSD",1742842485059,7.29752314,142.59,142.56,6.3601]
["bitfinex","SOLUSD",1742842486059,0.28432314,142.61,142.56,6.3601]
["bitfinex","SOLUSD",1742842486263,7.0418,142.62,142.56,13.3746]
["bitfinex","SOLUSD",1742842489880,0.03,142.62,142.56,15.009]
["bitfinex","SOLUSD",1742842490084,0.03,142.62,142.56,7.9945]
["bitfinex","SOLUSD",1742842490274,0.17216157,142.62,142.56,7.9945]
["bitfinex","SOLUSD",1742842490854,0.17216157,142.62,142.56,15.009]
["bitfinex","SOLUSD",1742842491880,7.0121,142.61,142.56,15.009]
["bitfinex","SOLUSD",1742842492114,7.0121,142.61,142.56,7.9945]
["bitfinex","SOLUSD",1742842492790,7.0121,142.61,142.56,6.3601]
["bitfinex","SOLUSD",1742842493896,7.18396157,142.62,142.56,6.3601]
["bitfinex","SOLUSD",1742842494091,0.03,142.62,142.56,6.3601]
["bitfinex","SOLUSD",1742842494890,0.03,142.62,142.59,20.0]
["bitfinex","SOLUSD",1742842495198,0.03,142.62,142.59,26.6065]
["bitfinex","SOLUSD",1742842495984,0.03,142.62,142.6,7.0126]
["bitfinex","SOLUSD",1742842496284,0.03,142.62,142.61,6.36]
["bitfinex","SOLUSD",1742842498086,0.03,142.62,142.61,13.3721]
["bitfinex","SOLUSD",1742842500986,0.03,142.62,142.57,1.529]
["bitfinex","SOLUSD",1742842501172,0.03,142.62,142.58,6.36]
["bitfinex","SOLUSD",1742842502489,7.0416,142.62,142.58,6.36]
["bitfinex","SOLUSD",1742842505697,24.5706,142.62,142.58,6.36]
["bitfinex","SOLUSD",1742842506185,0.56864628,142.61,142.56,0.0001]
["bitfinex","SOLUSD",1742842506377,0.28432314,142.58,142.56,0.0001]
["bitfinex","SOLUSD",1742842507769,1.89092314,142.6,142.56,0.0001]
["bitfinex","SOLUSD",1742842508089,7.29742314,142.59,142.56,0.0001]
["bitfinex","SOLUSD",1742842508591,7.29742314,142.59,142.55,6.36]
["bitfinex","SOLUSD",1742842513071,7.0131,142.59,142.55,6.36]
["bitfinex","SOLUSD",1742842513293,7.0127,142.6,142.55,6.36]
["bitfinex","SOLUSD",1742842515995,7.0127,142.6,142.55,6.423]
["bitfinex","SOLUSD",1742842516897,7.0127,142.6,142.55,13.4379]
["bitfinex","SOLUSD",1742842517397,7.0127,142.6,142.55,6.423]
["bitfinex","SOLUSD",1742842517799,7.0127,142.6,142.55,13.438]
["bitfinex","SOLUSD",1742842518708,7.0127,142.6,142.55,6.423]
["bitfinex","SOLUSD",1742842519204,7.0127,142.6,142.55,13.4379]
["bitfinex","SOLUSD",1742842519584,7.0127,142.6,142.55,6.423]
["bitfinex","SOLUSD",1742842521600,7.0121,142.61,142.55,13.4379]
["bitfinex","SOLUSD",1742842521805,7.0121,142.61,142.55,15.0315]
["bitfinex","SOLUSD",1742842522203,0.03,142.62,142.55,15.0315]
["bitfinex","SOLUSD",1742842522409,0.03,142.62,142.56,18.64964886]
["bitfinex","SOLUSD",1742842522591,0.03,142.62,142.59,20.0]
["bitfinex","SOLUSD",1742842522791,0.03,142.62,142.6,6.36]
["bitfinex","SOLUSD",1742842523695,0.03,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1742842524808,0.03,142.62,142.6,13.3724]
["bitfinex","SOLUSD",1742842525108,0.03,142.62,142.6,6.36]
["bitfinex","SOLUSD",1742842528010,0.03,142.62,142.61,6.34]
["bitfinex","SOLUSD",1742842536128,0.03,142.62,142.61,13.3521]
["bitfinex","SOLUSD",1742842536316,0.03,142.62,142.61,33.67271043]
["bitfinex","SOLUSD",1742842539827,0.03,142.62,142.61,14.8809]
["bitfinex","SOLUSD",1742842540005,0.03,142.62,142.61,13.3521]
["bitfinex","SOLUSD",1742842540327,0.03,142.62,142.6,7.0124]
["bitfinex","SOLUSD",1742842540626,0.03,142.62,142.61,6.34]
["bitfinex","SOLUSD",1742842541913,0.03,142.62,142.61,13.3521]
["bitfinex","SOLUSD",1742842542248,0.03,142.62,142.61,32.14391043]
["bitfinex","SOLUSD",1742842542449,0.03,142.62,142.61,13.3521]
["bitfinex","SOLUSD",1742842542618,0.03,142.62,142.61,6.34]
["bitfinex","SOLUSD",1742842543011,0.03,142.62,142.61,13.3521]
["bitfinex","SOLUSD",1742842545138,0.03,142.62,142.61,6.34]
["bitfinex","SOLUSD",1742842553731,0.03,142.62,142.61,13.3521]
["bitfinex","SOLUSD",1742842554532,0.03,142.62,142.61,6.34]
["bitfinex","SOLUSD",1742842557928,0.03,142.62,142.59,0.063]
["bitfinex","SOLUSD",1742842558128,0.28432314,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842558740,7.29692314,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842562427,7.0126,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842562645,0.03,142.62,142.59,0.063]
["bitfinex","SOLUSD",1742842562849,7.0417,142.62,142.59,0.063]
["bitfinex","SOLUSD",1742842563636,0.03,142.62,142.59,0.063]
["bitfinex","SOLUSD",1742842566369,0.45648471,142.62,142.59,0.063]
["bitfinex","SOLUSD",1742842566952,7.0121,142.61,142.59,0.063]
["bitfinex","SOLUSD",1742842567250,0.28432314,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842567440,0.42648471,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842568466,19.21829514,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842569036,26.23089514,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842569763,0.42648471,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842570568,27.43908471,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842571842,20.42648471,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842573070,27.43908471,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842573247,20.42648471,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842574275,0.45648471,142.62,142.59,0.063]
["bitfinex","SOLUSD",1742842574659,0.31432314,142.62,142.59,0.063]
["bitfinex","SOLUSD",1742842574850,0.03,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842577852,0.17216157,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842579084,0.45648471,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842579569,7.46908471,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842581767,7.32692314,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742842582163,26.26089514,142.6,142.59,0.0001]
["bitfinex","SOLUSD",1742842583678,20.28432314,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742842583859,39.21829514,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742842584278,20.42648471,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742842585286,27.44098471,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742842589782,7.29882314,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742842593164,7.44098471,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742842593885,26.23279514,142.56,142.55,0.063]
["bitfinex","SOLUSD",1742842596175,26.23279514,142.56,142.55,0.0001]
["bitfinex","SOLUSD",1742842602087,25.46469514,142.55,142.53,5.981e-05]
["bitfinex","SOLUSD",1742842602298,45.40996131,142.55,142.53,5.981e-05]
["bitfinex","SOLUSD",1742842603402,31.05371201,142.55,142.53,5.981e-05]
["bitfinex","SOLUSD",1742842603578,26.23379514,142.54,142.53,5.981e-05]
["bitfinex","SOLUSD",1742842604281,7.44198471,142.54,142.53,5.981e-05]
["bitfinex","SOLUSD",1742842604675,7.29982314,142.54,142.53,5.981e-05]
["bitfinex","SOLUSD",1742842620684,26.23379514,142.54,142.53,5.981e-05]
["bitfinex","SOLUSD",1742842622317,26.29679514,142.54,142.53,5.981e-05]
["bitfinex","SOLUSD",1742842622815,7.36282314,142.54,142.53,5.981e-05]
["bitfinex","SOLUSD",1742842623116,7.64714628,142.54,142.53,5.981e-05]
["bitfinex","SOLUSD",1742842629124,19.21829514,142.53,142.46,8.0276]
["bitfinex","SOLUSD",1742842629701,0.28432314,142.49,142.46,1.6876]
["bitfinex","SOLUSD",1742842629908,19.21829514,142.49,142.46,0.063]
["bitfinex","SOLUSD",1742842631120,0.28432314,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842633122,7.30332314,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842636225,26.23729514,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842638420,0.28432314,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842639531,7.30332314,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842665149,0.063,142.53,142.46,0.063]
["bitfinex","SOLUSD",1742842665519,0.34732314,142.53,142.46,0.063]
["bitfinex","SOLUSD",1742842665720,0.063,142.53,142.46,0.063]
["bitfinex","SOLUSD",1742842666230,0.34732314,142.53,142.46,0.063]
["bitfinex","SOLUSD",1742842666940,24.90342314,142.53,142.46,0.063]
["bitfinex","SOLUSD",1742842668856,0.28432314,142.51,142.46,0.063]
["bitfinex","SOLUSD",1742842670658,0.28432314,142.49,142.46,0.063]
["bitfinex","SOLUSD",1742842673251,7.0182,142.49,142.46,0.063]
["bitfinex","SOLUSD",1742842681060,7.019,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842681355,7.30332314,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842682759,36.475672,142.52,142.46,0.063]
["bitfinex","SOLUSD",1742842683054,0.28432314,142.51,142.46,0.063]
["bitfinex","SOLUSD",1742842683843,24.84392314,142.51,142.46,0.063]
["bitfinex","SOLUSD",1742842685262,18.933972,142.5,142.46,0.063]
["bitfinex","SOLUSD",1742842685451,0.28432314,142.49,142.46,0.063]
["bitfinex","SOLUSD",1742842687139,7.0185,142.48,142.46,0.063]
["bitfinex","SOLUSD",1742842687349,0.28432314,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842687653,7.0185,142.48,142.46,0.063]
["bitfinex","SOLUSD",1742842689737,7.018,142.49,142.46,0.063]
["bitfinex","SOLUSD",1742842689946,7.30232314,142.49,142.46,0.063]
["bitfinex","SOLUSD",1742842700063,7.0165,142.52,142.46,0.063]
["bitfinex","SOLUSD",1742842700362,0.14216157,142.51,142.46,0.063]
["bitfinex","SOLUSD",1742842700661,0.28432314,142.51,142.46,0.063]
["bitfinex","SOLUSD",1742842700853,7.0175,142.5,142.46,0.063]
["bitfinex","SOLUSD",1742842713074,24.5613,142.5,142.46,0.063]
["bitfinex","SOLUSD",1742842713276,0.28432314,142.49,142.46,0.063]
["bitfinex","SOLUSD",1742842715271,7.0185,142.48,142.46,0.063]
["bitfinex","SOLUSD",1742842718060,7.0185,142.48,142.46,6.403]
["bitfinex","SOLUSD",1742842718775,7.0185,142.48,142.46,0.063]
["bitfinex","SOLUSD",1742842719279,0.42648471,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842719459,7.44548471,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842719856,26.23729514,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842722860,7.30332314,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842723177,7.018,142.49,142.46,0.063]
["bitfinex","SOLUSD",1742842724466,7.15926157,142.51,142.46,0.063]
["bitfinex","SOLUSD",1742842724671,7.0171,142.51,142.46,0.063]
["bitfinex","SOLUSD",1742842731069,24.5597,142.51,142.46,0.063]
["bitfinex","SOLUSD",1742842742406,7.0171,142.51,142.46,0.063]
["bitfinex","SOLUSD",1742842745905,7.0791,142.53,142.46,0.063]
["bitfinex","SOLUSD",1742842746209,0.28432314,142.52,142.46,0.063]
["bitfinex","SOLUSD",1742842747218,7.017,142.51,142.46,0.063]
["bitfinex","SOLUSD",1742842752497,24.5596,142.51,142.46,0.063]
["bitfinex","SOLUSD",1742842752893,19.21829514,142.5,142.46,0.063]
["bitfinex","SOLUSD",1742842753104,19.21829514,142.5,142.46,6.383]
["bitfinex","SOLUSD",1742842754713,0.28432314,142.48,142.46,6.383]
["bitfinex","SOLUSD",1742842756108,7.0165,142.52,142.46,6.383]
["bitfinex","SOLUSD",1742842756697,7.30162314,142.51,142.46,6.383]
["bitfinex","SOLUSD",1742842760703,0.14216157,142.5,142.46,6.383]
["bitfinex","SOLUSD",1742842761523,0.14216157,142.5,142.46,0.063]
["bitfinex","SOLUSD",1742842761524,18.933972,142.5,142.46,0.063]
["bitfinex","SOLUSD",1742842761813,0.28432314,142.49,142.46,0.063]
["bitfinex","SOLUSD",1742842762922,0.28432314,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842764003,7.30332314,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842769129,7.44548471,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842769727,7.30332314,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842777440,7.44548471,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842782031,26.23729514,142.47,142.46,0.063]
["bitfinex","SOLUSD",1742842793451,26.23729514,142.47,142.46,0.0001]
["bitfinex","SOLUSD",1742842808752,0.14216157,142.46,142.44,0.0001]
["bitfinex","SOLUSD",1742842808957,46.09613357,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1742842809672,19.21829514,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1742842809847,19.21829514,142.44,142.41,0.063]
["bitfinex","SOLUSD",1742842811073,0.14216157,142.42,142.41,0.063]
["bitfinex","SOLUSD",1742842812777,7.16356157,142.42,142.41,0.063]
["bitfinex","SOLUSD",1742842813272,26.23969514,142.42,142.41,0.063]
["bitfinex","SOLUSD",1742842815377,7.44788471,142.42,142.41,0.063]
["bitfinex","SOLUSD",1742842817164,7.59004628,142.42,142.41,0.063]
["bitfinex","SOLUSD",1742842817362,7.59004628,142.42,142.4,0.063]
["bitfinex","SOLUSD",1742842817363,0.42648471,142.41,142.4,0.063]
["bitfinex","SOLUSD",1742842817560,0.14216157,142.4,142.38,0.0001]
["bitfinex","SOLUSD",1742842818067,18.79181043,142.4,142.38,0.0001]
["bitfinex","SOLUSD",1742842819274,7.16506157,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1742842821773,7.0227,142.4,142.38,0.0001]
["bitfinex","SOLUSD",1742842824276,0.42648471,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1742842825684,26.24119514,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1742842830286,26.24119514,142.39,142.31,1.5706]
["bitfinex","SOLUSD",1742842830287,0.14216157,142.35,142.31,1.5706]
["bitfinex","SOLUSD",1742842830465,0.14216157,142.35,142.32,6.32]
["bitfinex","SOLUSD",1742842830876,0.14216157,142.35,142.31,1.5706]
["bitfinex","SOLUSD",1742842831083,0.28432314,142.37,142.31,1.5706]
["bitfinex","SOLUSD",1742842831282,0.14216157,142.38,142.31,1.5706]
["bitfinex","SOLUSD",1742842831592,0.28432314,142.38,142.31,1.5706]
["bitfinex","SOLUSD",1742842832098,0.28432314,142.38,142.31,8.5974]
["bitfinex","SOLUSD",1742842832099,7.0239,142.37,142.31,8.5974]
["bitfinex","SOLUSD",1742842832961,7.0239,142.37,142.31,1.5706]
["bitfinex","SOLUSD",1742842833293,7.0239,142.37,142.31,8.5974]
["bitfinex","SOLUSD",1742842834602,7.0239,142.37,142.31,1.5706]
["bitfinex","SOLUSD",1742842836896,0.28432314,142.36,142.31,1.5706]
["bitfinex","SOLUSD",1742842837198,0.56864628,142.36,142.31,1.5706]
["bitfinex","SOLUSD",1742842837509,0.56864628,142.36,142.31,6.35]
["bitfinex","SOLUSD",1742842838996,0.28432314,142.34,142.31,6.35]
["bitfinex","SOLUSD",1742842839906,7.0259,142.33,142.31,0.03]
["bitfinex","SOLUSD",1742842840075,0.28432314,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742842840272,0.063,142.39,142.31,0.03]
["bitfinex","SOLUSD",1742842840466,0.063,142.39,142.32,6.54]
["bitfinex","SOLUSD",1742842841502,0.28432314,142.38,142.32,6.54]
["bitfinex","SOLUSD",1742842842023,0.14216157,142.38,142.32,13.5663]
["bitfinex","SOLUSD",1742842842219,0.28432314,142.38,142.32,13.5663]
["bitfinex","SOLUSD",1742842842424,0.42648471,142.38,142.32,6.54]
["bitfinex","SOLUSD",1742842843429,7.0239,142.37,142.32,6.54]
["bitfinex","SOLUSD",1742842845713,0.28432314,142.36,142.32,6.54]
["bitfinex","SOLUSD",1742842845892,0.28432314,142.36,142.31,7.0567]
["bitfinex","SOLUSD",1742842845893,0.28432314,142.36,142.31,0.03]
["bitfinex","SOLUSD",1742842846091,0.42648471,142.36,142.31,0.03]
["bitfinex","SOLUSD",1742842847122,7.0249,142.35,142.31,0.03]
["bitfinex","SOLUSD",1742842848744,7.0249,142.35,142.32,6.32]
["bitfinex","SOLUSD",1742842851244,0.28432314,142.34,142.32,6.32]
["bitfinex","SOLUSD",1742842851542,7.31022314,142.33,142.32,6.32]
["bitfinex","SOLUSD",1742842852742,17.70446157,142.35,142.32,6.32]
["bitfinex","SOLUSD",1742842852743,7.0256,142.34,142.32,6.32]
["bitfinex","SOLUSD",1742842853518,7.30942314,142.35,142.32,6.32]
["bitfinex","SOLUSD",1742842857643,7.0234,142.38,142.32,6.32]
["bitfinex","SOLUSD",1742842858028,0.28432314,142.37,142.32,6.32]
["bitfinex","SOLUSD",1742842858519,7.30842314,142.37,142.32,6.32]
["bitfinex","SOLUSD",1742842859823,0.14216157,142.36,142.32,6.32]
["bitfinex","SOLUSD",1742842860133,7.30842314,142.37,142.32,6.32]
["bitfinex","SOLUSD",1742842860134,7.30842314,142.37,142.32,13.3463]
["bitfinex","SOLUSD",1742842860725,7.30842314,142.37,142.32,6.32]
["bitfinex","SOLUSD",1742842862343,0.14216157,142.36,142.32,6.32]
["bitfinex","SOLUSD",1742842863237,0.28432314,142.35,142.32,6.32]
["bitfinex","SOLUSD",1742842864544,0.28432314,142.33,142.31,0.03]
["bitfinex","SOLUSD",1742842864857,0.28432314,142.33,142.31,6.35]
["bitfinex","SOLUSD",1742842865355,19.21829514,142.33,142.31,0.03]
["bitfinex","SOLUSD",1742842865838,0.42648471,142.33,142.31,0.03]
["bitfinex","SOLUSD",1742842866347,7.16856157,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742842867636,7.31072314,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742842868151,7.45288471,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742842868847,0.42648471,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742842870649,26.24469514,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742842875352,7.45288471,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742842875653,7.16856157,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742842875957,7.45288471,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742842879763,7.0261,142.33,142.31,0.03]
["bitfinex","SOLUSD",1742842879953,0.28432314,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742842880266,0.56864628,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742842881662,7.59504628,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742842882066,7.65804628,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742842883765,19.07613357,142.31,142.3,0.0001]
["bitfinex","SOLUSD",1742842884363,19.21829514,142.31,142.3,0.0001]
["bitfinex","SOLUSD",1742842884979,26.24519514,142.31,142.3,0.0001]
["bitfinex","SOLUSD",1742842886354,0.42648471,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742842887453,7.17006157,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742842889244,26.24619514,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1742842889447,19.21829514,142.28,142.23,0.03]
["bitfinex","SOLUSD",1742842889653,22.74377306,142.28,142.23,0.03]
["bitfinex","SOLUSD",1742842890548,28.43758508,142.28,142.23,0.03]
["bitfinex","SOLUSD",1742842890954,0.28432314,142.26,142.23,0.03]
["bitfinex","SOLUSD",1742842891469,19.21829514,142.26,142.23,0.03]
["bitfinex","SOLUSD",1742842893168,7.0298,142.25,142.23,0.03]
["bitfinex","SOLUSD",1742842893373,18.933972,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742842895275,7.31462314,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742842899274,7.59894628,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742842901787,7.0303,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742842901966,7.0293,142.26,142.23,0.03]
["bitfinex","SOLUSD",1742842903257,24.601,142.27,142.23,0.03]
["bitfinex","SOLUSD",1742842909970,7.0288,142.27,142.23,0.03]
["bitfinex","SOLUSD",1742842912182,24.601,142.27,142.23,0.03]
["bitfinex","SOLUSD",1742842914186,18.933972,142.26,142.23,0.03]
["bitfinex","SOLUSD",1742842914688,7.0298,142.25,142.23,0.03]
["bitfinex","SOLUSD",1742842915380,18.933972,142.24,142.22,0.03]
["bitfinex","SOLUSD",1742842916786,7.0308,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742842917364,25.964772,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742842917566,18.933972,142.22,142.17,0.03]
["bitfinex","SOLUSD",1742842917767,18.933972,142.22,142.17,6.33]
["bitfinex","SOLUSD",1742842918889,24.6114,142.21,142.17,6.33]
["bitfinex","SOLUSD",1742842920067,24.6114,142.21,142.17,0.03]
["bitfinex","SOLUSD",1742842920267,24.6114,142.21,142.17,6.33]
["bitfinex","SOLUSD",1742842921267,7.0318,142.21,142.17,6.33]
["bitfinex","SOLUSD",1742842921687,7.0303,142.24,142.17,6.33]
["bitfinex","SOLUSD",1742842922470,24.6062,142.24,142.17,6.33]
["bitfinex","SOLUSD",1742842922670,18.933972,142.23,142.17,6.33]
["bitfinex","SOLUSD",1742842923169,7.0313,142.22,142.17,6.33]
["bitfinex","SOLUSD",1742842923573,7.0313,142.22,142.17,13.3636]
["bitfinex","SOLUSD",1742842924383,7.0313,142.22,142.17,6.33]
["bitfinex","SOLUSD",1742842924687,7.0303,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1742842925091,7.0293,142.26,142.19,1.5986]
["bitfinex","SOLUSD",1742842926885,7.0293,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1742842927388,7.0293,142.26,142.19,8.6313]
["bitfinex","SOLUSD",1742842929673,24.6632,142.28,142.19,8.6313]
["bitfinex","SOLUSD",1742842929881,24.6632,142.28,142.19,22.9875493]
["bitfinex","SOLUSD",1742842930078,0.063,142.26,142.19,22.9875493]
["bitfinex","SOLUSD",1742842930275,0.063,142.26,142.19,8.6313]
["bitfinex","SOLUSD",1742842934707,0.063,142.26,142.19,22.9875493]
["bitfinex","SOLUSD",1742842935204,0.063,142.26,142.2,14.64057244]
["bitfinex","SOLUSD",1742842935805,0.063,142.26,142.21,14.3562493]
["bitfinex","SOLUSD",1742842936001,0.063,142.26,142.22,6.3]
["bitfinex","SOLUSD",1742842936692,0.063,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1742842937294,0.063,142.26,142.22,6.3]
["bitfinex","SOLUSD",1742842942811,0.063,142.26,142.22,13.3312]
["bitfinex","SOLUSD",1742842943002,0.063,142.26,142.22,6.3]
["bitfinex","SOLUSD",1742842943506,0.063,142.26,142.19,8.661]
["bitfinex","SOLUSD",1742842943811,0.063,142.26,142.2,6.3]
["bitfinex","SOLUSD",1742842944212,0.063,142.26,142.21,6.3]
["bitfinex","SOLUSD",1742842947534,0.063,142.26,142.21,13.3318]
["bitfinex","SOLUSD",1742842947732,0.063,142.26,142.21,6.3]
["bitfinex","SOLUSD",1742842949727,0.063,142.26,142.22,6.3]
["bitfinex","SOLUSD",1742842951710,0.063,142.26,142.19,0.03]
["bitfinex","SOLUSD",1742842951912,0.34732314,142.26,142.2,6.3]
["bitfinex","SOLUSD",1742842953208,59.7537,142.25,142.2,6.3]
["bitfinex","SOLUSD",1742842953924,0.28432314,142.23,142.19,0.03]
["bitfinex","SOLUSD",1742842954124,25.454772,142.22,142.19,0.0001]
["bitfinex","SOLUSD",1742842955228,18.933972,142.2,142.19,0.0001]
["bitfinex","SOLUSD",1742842955432,18.933972,142.2,142.17,0.0001]
["bitfinex","SOLUSD",1742842957037,7.0328,142.19,142.17,0.0001]
["bitfinex","SOLUSD",1742842968243,19.21829514,142.18,142.17,0.0001]
["bitfinex","SOLUSD",1742842968643,24.78805577,142.18,142.17,0.0001]
["bitfinex","SOLUSD",1742842968847,0.28432314,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1742842970243,26.25209514,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1742842971451,29.7034515,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1742842971835,0.28432314,142.14,142.08,0.03]
["bitfinex","SOLUSD",1742842972036,20.0,142.1,142.02,0.03]
["bitfinex","SOLUSD",1742842972354,7.0372,142.1,142.02,0.03]
["bitfinex","SOLUSD",1742842974743,7.0372,142.1,142.04,20.0]
["bitfinex","SOLUSD",1742842974940,7.0372,142.1,142.05,6.3]
["bitfinex","SOLUSD",1742842976229,19.21829514,142.13,142.05,6.3]
["bitfinex","SOLUSD",1742842976230,18.933972,142.11,142.05,6.3]
["bitfinex","SOLUSD",1742842976438,24.627,142.12,142.05,6.3]
["bitfinex","SOLUSD",1742842976636,24.627,142.12,142.05,12.9092]
["bitfinex","SOLUSD",1742842979752,24.627,142.12,142.05,6.3]
["bitfinex","SOLUSD",1742842979753,18.933972,142.11,142.05,6.3]
["bitfinex","SOLUSD",1742842980262,24.6304,142.1,142.05,6.3]
["bitfinex","SOLUSD",1742842981368,18.933972,142.09,142.02,6.33]
["bitfinex","SOLUSD",1742842981738,18.933972,142.09,142.02,0.03]
["bitfinex","SOLUSD",1742842981938,18.933972,142.07,142.02,0.03]
["bitfinex","SOLUSD",1742842982358,24.6373,142.06,142.02,0.03]
["bitfinex","SOLUSD",1742842983160,7.0392,142.06,142.02,0.03]
["bitfinex","SOLUSD",1742842986860,7.0382,142.08,142.02,0.03]
["bitfinex","SOLUSD",1742842987665,7.0379,142.09,142.03,1.5954]
["bitfinex","SOLUSD",1742842987859,0.14216157,142.13,142.03,1.5954]
["bitfinex","SOLUSD",1742842988061,0.42648471,142.13,142.03,1.5954]
["bitfinex","SOLUSD",1742842988441,7.0363,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1742842988645,7.0363,142.12,142.05,6.3]
["bitfinex","SOLUSD",1742842988959,24.627,142.12,142.05,6.3]
["bitfinex","SOLUSD",1742842989755,18.933972,142.11,142.05,6.3]
["bitfinex","SOLUSD",1742842990641,7.0372,142.1,142.05,6.3]
["bitfinex","SOLUSD",1742842991364,24.6304,142.1,142.05,6.3]
["bitfinex","SOLUSD",1742842992070,18.933972,142.09,142.05,6.3]
["bitfinex","SOLUSD",1742842992870,7.0382,142.08,142.05,6.3]
["bitfinex","SOLUSD",1742842993259,7.0372,142.1,142.05,6.3]
["bitfinex","SOLUSD",1742842995768,18.933972,142.12,142.05,6.3]
["bitfinex","SOLUSD",1742842996472,18.933972,142.12,142.03,1.5954]
["bitfinex","SOLUSD",1742842996770,18.933972,142.12,142.06,6.3]
["bitfinex","SOLUSD",1742842996973,7.0368,142.11,142.06,6.3]
["bitfinex","SOLUSD",1742842997161,24.6288,142.11,142.06,6.3]
["bitfinex","SOLUSD",1742842997666,24.6288,142.11,142.03,1.5954]
["bitfinex","SOLUSD",1742842997873,18.933972,142.1,142.03,1.5954]
["bitfinex","SOLUSD",1742842998052,18.933972,142.1,142.04,6.3]
["bitfinex","SOLUSD",1742842998867,7.0377,142.09,142.04,6.3]
["bitfinex","SOLUSD",1742843000076,24.6321,142.09,142.04,6.3]
["bitfinex","SOLUSD",1742843000659,18.933972,142.08,142.03,0.03]
["bitfinex","SOLUSD",1742843002589,7.0387,142.07,142.03,0.03]
["bitfinex","SOLUSD",1742843004675,24.6321,142.09,142.03,0.03]
["bitfinex","SOLUSD",1742843009083,18.933972,142.08,142.03,0.03]
["bitfinex","SOLUSD",1742843010664,7.0387,142.07,142.03,0.03]
["bitfinex","SOLUSD",1742843011474,7.0387,142.07,142.03,6.33]
["bitfinex","SOLUSD",1742843012979,24.6321,142.09,142.03,6.33]
["bitfinex","SOLUSD",1742843013884,18.933972,142.08,142.03,6.33]
["bitfinex","SOLUSD",1742843015089,7.0387,142.07,142.03,6.33]
["bitfinex","SOLUSD",1742843015987,24.6356,142.07,142.03,6.33]
["bitfinex","SOLUSD",1742843019180,7.0387,142.07,142.03,6.33]
["bitfinex","SOLUSD",1742843021405,17.5948,142.09,142.03,6.33]
["bitfinex","SOLUSD",1742843033186,20.0,142.06,142.03,0.03]
["bitfinex","SOLUSD",1742843034292,7.0397,142.05,142.03,0.03]
["bitfinex","SOLUSD",1742843038602,7.0382,142.08,142.03,0.03]
["bitfinex","SOLUSD",1742843038984,7.0372,142.1,142.03,0.03]
["bitfinex","SOLUSD",1742843039191,7.0372,142.1,142.04,8.1596]
["bitfinex","SOLUSD",1742843039392,7.0372,142.1,142.05,6.3]
["bitfinex","SOLUSD",1742843039591,24.6304,142.1,142.05,6.3]
["bitfinex","SOLUSD",1742843040391,18.996972,142.13,142.05,6.3]
["bitfinex","SOLUSD",1742843040593,18.64964886,142.07,142.03,0.03]
["bitfinex","SOLUSD",1742843040785,8.1801,142.09,142.03,0.03]
["bitfinex","SOLUSD",1742843040986,21.5545,142.09,142.03,0.03]
["bitfinex","SOLUSD",1742843041203,21.5545,142.09,142.04,6.46]
["bitfinex","SOLUSD",1742843042003,18.933972,142.08,142.04,6.46]
["bitfinex","SOLUSD",1742843042205,20.0,142.09,142.04,6.46]
["bitfinex","SOLUSD",1742843042401,20.0,142.08,142.04,6.46]
["bitfinex","SOLUSD",1742843042597,7.0387,142.07,142.04,6.46]
["bitfinex","SOLUSD",1742843045200,7.0372,142.1,142.04,6.46]
["bitfinex","SOLUSD",1742843045403,7.0372,142.1,142.05,1.5535]
["bitfinex","SOLUSD",1742843046412,7.0368,142.11,142.05,1.5535]
["bitfinex","SOLUSD",1742843046711,7.0368,142.11,142.05,8.5932]
["bitfinex","SOLUSD",1742843046905,7.0368,142.11,142.05,1.5535]
["bitfinex","SOLUSD",1742843048202,24.6288,142.11,142.05,1.5535]
["bitfinex","SOLUSD",1742843048513,7.0365,142.12,142.05,1.5535]
["bitfinex","SOLUSD",1742843048700,0.063,142.13,142.08,22.71828126]
["bitfinex","SOLUSD",1742843048701,0.063,142.1,142.08,22.71828126]
["bitfinex","SOLUSD",1742843048899,0.063,142.1,142.09,27.11903357]
["bitfinex","SOLUSD",1742843049085,0.063,142.13,142.09,49.69515326]
["bitfinex","SOLUSD",1742843050512,0.063,142.13,142.09,27.11903357]
["bitfinex","SOLUSD",1742843050692,0.063,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1742843053398,0.063,142.13,142.11,19.07613357]
["bitfinex","SOLUSD",1742843053609,0.063,142.13,142.12,47.70335326]
["bitfinex","SOLUSD",1742843053797,0.063,142.19,142.13,19.07613357]
["bitfinex","SOLUSD",1742843054132,0.063,142.19,142.14,6.46]
["bitfinex","SOLUSD",1742843054903,0.063,142.19,142.14,13.4949]
["bitfinex","SOLUSD",1742843055142,0.063,142.19,142.14,6.46]
["bitfinex","SOLUSD",1742843056715,0.063,142.19,142.14,13.4952]
["bitfinex","SOLUSD",1742843057624,0.063,142.19,142.15,1.5333]
["bitfinex","SOLUSD",1742843058197,0.063,142.19,142.14,6.46]
["bitfinex","SOLUSD",1742843060996,0.063,142.19,142.15,6.42]
["bitfinex","SOLUSD",1742843061722,24.6779,142.19,142.15,6.42]
["bitfinex","SOLUSD",1742843062112,24.6779,142.19,142.13,0.03]
["bitfinex","SOLUSD",1742843062313,24.6779,142.19,142.14,6.4]
["bitfinex","SOLUSD",1742843065607,7.0958,142.19,142.14,6.4]
["bitfinex","SOLUSD",1742843069337,0.063,142.19,142.14,13.4352]
["bitfinex","SOLUSD",1742843070334,20.20516157,142.19,142.13,0.03]
["bitfinex","SOLUSD",1742843071016,20.063,142.19,142.13,0.03]
["bitfinex","SOLUSD",1742843072245,7.0333,142.18,142.13,0.03]
["bitfinex","SOLUSD",1742843072914,7.0959,142.19,142.13,0.03]
["bitfinex","SOLUSD",1742843073119,0.063,142.19,142.13,19.07613357]
["bitfinex","SOLUSD",1742843073542,7.0959,142.19,142.13,19.07613357]
["bitfinex","SOLUSD",1742843074345,0.063,142.19,142.14,6.78]
["bitfinex","SOLUSD",1742843076932,20.063,142.19,142.14,6.78]
["bitfinex","SOLUSD",1742843078314,24.6166,142.18,142.14,6.78]
["bitfinex","SOLUSD",1742843079639,24.6166,142.18,142.11,1.5818]
["bitfinex","SOLUSD",1742843079850,24.6166,142.18,142.14,6.74]
["bitfinex","SOLUSD",1742843082546,7.0333,142.18,142.14,6.74]
["bitfinex","SOLUSD",1742843082747,7.096,142.19,142.14,6.74]
["bitfinex","SOLUSD",1742843083440,24.6781,142.19,142.14,6.74]
["bitfinex","SOLUSD",1742843085046,0.063,142.19,142.14,6.74]
["bitfinex","SOLUSD",1742843087745,7.0958,142.19,142.14,6.74]
["bitfinex","SOLUSD",1742843088454,7.0958,142.19,142.14,13.775]
["bitfinex","SOLUSD",1742843088823,0.063,142.19,142.14,13.775]
["bitfinex","SOLUSD",1742843096863,27.03851043,142.24,142.18,20.28432314]
["bitfinex","SOLUSD",1742843096864,0.063,142.24,142.18,20.28432314]
["bitfinex","SOLUSD",1742843097046,0.063,142.24,142.21,24.17568198]
["bitfinex","SOLUSD",1742843097359,0.063,142.24,142.22,19.07613357]
["bitfinex","SOLUSD",1742843097744,0.063,142.24,142.22,41.62151555]
["bitfinex","SOLUSD",1742843097946,0.063,142.24,142.23,20.48170427]
["bitfinex","SOLUSD",1742843098258,0.063,142.24,142.23,20.62386584]
["bitfinex","SOLUSD",1742843099463,0.063,142.24,142.23,27.65466584]
["bitfinex","SOLUSD",1742843100178,0.063,142.26,142.24,19.07613357]
["bitfinex","SOLUSD",1742843100368,0.063,142.28,142.25,69.48470924]
["bitfinex","SOLUSD",1742843100535,0.063,142.28,142.27,41.62151555]
["bitfinex","SOLUSD",1742843100736,0.063,142.32,142.28,1.5874]
["bitfinex","SOLUSD",1742843101342,0.063,142.32,142.29,7.0279]
["bitfinex","SOLUSD",1742843101554,0.063,142.32,142.3,6.6]
["bitfinex","SOLUSD",1742843110555,0.063,142.32,142.25,0.03]
["bitfinex","SOLUSD",1742843110556,0.20516157,142.32,142.25,0.03]
["bitfinex","SOLUSD",1742843110760,1.5977,142.31,142.25,7.01]
["bitfinex","SOLUSD",1742843110942,1.5977,142.31,142.25,0.03]
["bitfinex","SOLUSD",1742843111263,0.063,142.32,142.26,7.0]
["bitfinex","SOLUSD",1742843111868,0.063,142.32,142.27,6.98]
["bitfinex","SOLUSD",1742843111869,0.14216157,142.31,142.27,6.98]
["bitfinex","SOLUSD",1742843112246,7.0274,142.3,142.27,6.98]
["bitfinex","SOLUSD",1742843113061,7.0898,142.32,142.27,6.98]
["bitfinex","SOLUSD",1742843114169,0.063,142.32,142.27,6.98]
["bitfinex","SOLUSD",1742843115864,0.063,142.32,142.27,14.0088]
["bitfinex","SOLUSD",1742843117071,0.063,142.32,142.27,6.98]
["bitfinex","SOLUSD",1742843120053,0.063,142.32,142.27,14.0086]
["bitfinex","SOLUSD",1742843121255,0.063,142.32,142.27,6.98]
["bitfinex","SOLUSD",1742843125474,0.063,142.32,142.25,0.03]
["bitfinex","SOLUSD",1742843125663,0.063,142.32,142.26,6.88]
["bitfinex","SOLUSD",1742843126055,6.6215,142.31,142.27,6.88]
["bitfinex","SOLUSD",1742843127074,1.5935,142.3,142.27,6.88]
["bitfinex","SOLUSD",1742843127380,1.5935,142.3,142.25,6.91]
["bitfinex","SOLUSD",1742843127577,7.0279,142.29,142.25,6.91]
["bitfinex","SOLUSD",1742843128273,7.0279,142.29,142.25,0.03]
["bitfinex","SOLUSD",1742843128780,24.5976,142.29,142.25,0.03]
["bitfinex","SOLUSD",1742843130065,18.933972,142.28,142.25,0.03]
["bitfinex","SOLUSD",1742843131279,38.933972,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742843131477,45.559772,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742843131877,52.589072,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742843134190,7.0283,142.28,142.25,0.03]
["bitfinex","SOLUSD",1742843134365,0.063,142.32,142.25,0.03]
["bitfinex","SOLUSD",1742843134566,7.0896,142.32,142.25,0.03]
["bitfinex","SOLUSD",1742843135774,0.063,142.32,142.25,0.03]
["bitfinex","SOLUSD",1742843138073,0.063,142.32,142.25,1.43540674]
["bitfinex","SOLUSD",1742843138272,0.063,142.32,142.26,19.07613357]
["bitfinex","SOLUSD",1742843138984,0.063,142.32,142.29,0.28432314]
["bitfinex","SOLUSD",1742843139181,0.063,142.32,142.3,6.82]
["bitfinex","SOLUSD",1742843140177,0.063,142.32,142.3,13.8472]
["bitfinex","SOLUSD",1742843140971,0.063,142.32,142.31,42.98304464]
["bitfinex","SOLUSD",1742843141165,0.063,142.32,142.31,20.48087614]
["bitfinex","SOLUSD",1742843142694,0.063,142.32,142.31,27.50777614]
["bitfinex","SOLUSD",1742843144098,0.063,142.32,142.31,0.28432314]
["bitfinex","SOLUSD",1742843144473,0.063,142.32,142.31,7.31122314]
["bitfinex","SOLUSD",1742843144878,0.063,142.32,142.31,0.28432314]
["bitfinex","SOLUSD",1742843145086,0.063,142.32,142.31,7.31122314]
["bitfinex","SOLUSD",1742843145607,0.063,142.32,142.3,6.82]
["bitfinex","SOLUSD",1742843146097,0.063,142.32,142.3,13.8473]
["bitfinex","SOLUSD",1742843146289,0.063,142.32,142.3,6.82]
["bitfinex","SOLUSD",1742843146480,0.063,142.32,142.31,6.88]
["bitfinex","SOLUSD",1742843147899,0.063,142.32,142.26,6.88]
["bitfinex","SOLUSD",1742843147900,18.996972,142.32,142.26,6.88]
["bitfinex","SOLUSD",1742843148707,0.063,142.32,142.26,6.88]
["bitfinex","SOLUSD",1742843148876,7.0894,142.32,142.26,6.88]
["bitfinex","SOLUSD",1742843151899,7.0894,142.32,142.26,13.9091]
["bitfinex","SOLUSD",1742843152604,7.0894,142.32,142.26,6.88]
["bitfinex","SOLUSD",1742843153383,7.0894,142.32,142.26,13.9093]
["bitfinex","SOLUSD",1742843153586,7.0894,142.32,142.26,6.88]
["bitfinex","SOLUSD",1742843154078,7.0894,142.32,142.26,13.9093]
["bitfinex","SOLUSD",1742843154693,7.0894,142.32,142.26,6.88]
["bitfinex","SOLUSD",1742843156612,24.6554,142.32,142.26,6.88]
["bitfinex","SOLUSD",1742843157398,24.6554,142.32,142.25,0.03]
["bitfinex","SOLUSD",1742843157709,0.28432314,142.27,142.25,0.03]
["bitfinex","SOLUSD",1742843157890,19.21829514,142.25,142.18,6.82]
["bitfinex","SOLUSD",1742843158085,20.0,142.22,142.18,6.82]
["bitfinex","SOLUSD",1742843158712,7.0318,142.21,142.18,6.82]
["bitfinex","SOLUSD",1742843159207,24.6114,142.21,142.18,6.82]
["bitfinex","SOLUSD",1742843159410,24.6114,142.21,142.16,10.66655657]
["bitfinex","SOLUSD",1742843160198,24.6114,142.21,142.15,6.8]
["bitfinex","SOLUSD",1742843161215,7.0318,142.21,142.15,6.8]
["bitfinex","SOLUSD",1742843164515,7.0318,142.21,142.15,6.83]
["bitfinex","SOLUSD",1742843166912,24.6114,142.21,142.15,0.03]
["bitfinex","SOLUSD",1742843167208,20.0,142.23,142.16,6.76]
["bitfinex","SOLUSD",1742843167923,0.14216157,142.23,142.16,6.76]
["bitfinex","SOLUSD",1742843168827,7.0313,142.22,142.16,6.76]
["bitfinex","SOLUSD",1742843169431,7.0313,142.22,142.16,13.7942]
["bitfinex","SOLUSD",1742843169797,7.0313,142.22,142.16,6.76]
["bitfinex","SOLUSD",1742843171802,24.6096,142.22,142.16,6.76]
["bitfinex","SOLUSD",1742843173521,18.933972,142.21,142.16,6.76]
["bitfinex","SOLUSD",1742843173832,7.0313,142.22,142.16,6.76]
["bitfinex","SOLUSD",1742843174121,7.0298,142.25,142.16,13.7942]
["bitfinex","SOLUSD",1742843175017,7.0298,142.25,142.17,6.5221]
["bitfinex","SOLUSD",1742843175321,7.0279,142.29,142.2,7.0323]
["bitfinex","SOLUSD",1742843175521,7.0279,142.29,142.21,6.7]
["bitfinex","SOLUSD",1742843176822,24.5976,142.29,142.21,6.7]
["bitfinex","SOLUSD",1742843177319,0.063,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1742843177520,0.063,142.29,142.23,1.6085]
["bitfinex","SOLUSD",1742843179428,0.063,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1742843179615,0.063,142.29,142.27,6.68]
["bitfinex","SOLUSD",1742843181204,0.063,142.29,142.28,0.28432314]
["bitfinex","SOLUSD",1742843181419,0.063,142.29,142.28,27.50950162]
["bitfinex","SOLUSD",1742843181614,0.063,142.29,142.28,50.15383169]
["bitfinex","SOLUSD",1742843181817,0.063,142.29,142.28,27.65166319]
["bitfinex","SOLUSD",1742843182414,0.063,142.32,142.31,39.07613357]
["bitfinex","SOLUSD",1742843182740,0.063,142.32,142.31,40.48085014]
["bitfinex","SOLUSD",1742843183520,0.063,142.32,142.31,39.07613357]
["bitfinex","SOLUSD",1742843184427,0.063,142.32,142.31,46.10303357]
["bitfinex","SOLUSD",1742843188418,0.063,142.32,142.31,46.24519514]
["bitfinex","SOLUSD",1742843188624,0.063,142.32,142.31,74.95086364]
["bitfinex","SOLUSD",1742843189343,0.063,142.34,142.33,18.79181043]
["bitfinex","SOLUSD",1742843189533,0.063,142.38,142.36,20.0]
["bitfinex","SOLUSD",1742843193627,0.063,142.38,142.33,32.70183357]
["bitfinex","SOLUSD",1742843193628,0.063,142.38,142.33,6.6]
["bitfinex","SOLUSD",1742843193828,0.063,142.38,142.34,6.58]
["bitfinex","SOLUSD",1742843194732,0.063,142.38,142.31,0.14216157]
["bitfinex","SOLUSD",1742843194927,0.063,142.38,142.32,6.58]
["bitfinex","SOLUSD",1742843195243,0.063,142.38,142.31,0.28432314]
["bitfinex","SOLUSD",1742843195428,0.063,142.38,142.33,6.58]
["bitfinex","SOLUSD",1742843197716,0.063,142.38,142.33,13.6057]
["bitfinex","SOLUSD",1742843198224,0.063,142.38,142.33,26.58]
["bitfinex","SOLUSD",1742843200844,0.063,142.38,142.33,33.6058]
["bitfinex","SOLUSD",1742843207162,0.063,142.38,142.33,6.58]
["bitfinex","SOLUSD",1742843207347,7.6319,142.38,142.33,6.58]
["bitfinex","SOLUSD",1742843208965,7.6319,142.38,142.34,6.5]
["bitfinex","SOLUSD",1742843209957,7.0239,142.37,142.34,6.5]
["bitfinex","SOLUSD",1742843210142,7.0239,142.37,142.31,27.0268]
["bitfinex","SOLUSD",1742843210329,7.0239,142.37,142.32,6.48]
["bitfinex","SOLUSD",1742843211032,7.0239,142.37,142.33,0.03]
["bitfinex","SOLUSD",1742843212368,0.063,142.41,142.36,0.5]
["bitfinex","SOLUSD",1742843212533,21.14609303,142.46,142.44,20.0]
["bitfinex","SOLUSD",1742843212856,6.5389,142.51,142.45,6.48]
["bitfinex","SOLUSD",1742843213559,0.063,142.53,142.45,6.48]
["bitfinex","SOLUSD",1742843214558,0.063,142.53,142.46,7.0195]
["bitfinex","SOLUSD",1742843223277,0.063,142.53,142.45,13.4998]
["bitfinex","SOLUSD",1742843225063,0.063,142.53,142.46,42.98168752]
["bitfinex","SOLUSD",1742843225271,0.063,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1742843226852,0.063,142.53,142.49,7.018]
["bitfinex","SOLUSD",1742843227057,0.063,142.53,142.5,6.4]
["bitfinex","SOLUSD",1742843229148,0.063,142.53,142.51,7.017]
["bitfinex","SOLUSD",1742843230462,0.063,142.53,142.5,6.4]
["bitfinex","SOLUSD",1742843230851,0.063,142.53,142.51,6.38]
["bitfinex","SOLUSD",1742843231264,0.063,142.53,142.52,6.38]
["bitfinex","SOLUSD",1742843234867,0.063,142.53,142.44,185.54]
["bitfinex","SOLUSD",1742843235069,7.9027,142.52,142.44,185.54]
["bitfinex","SOLUSD",1742843235303,7.9027,142.52,142.45,6.38]
["bitfinex","SOLUSD",1742843235572,18.933972,142.51,142.46,6.4]
["bitfinex","SOLUSD",1742843235960,24.5613,142.5,142.46,6.4]
["bitfinex","SOLUSD",1742843236884,24.5613,142.5,142.41,0.063]
["bitfinex","SOLUSD",1742843236885,18.933972,142.49,142.41,0.063]
["bitfinex","SOLUSD",1742843237072,18.933972,142.49,142.42,6.38]
["bitfinex","SOLUSD",1742843237657,18.933972,142.49,142.43,6.4]
["bitfinex","SOLUSD",1742843238381,24.5648,142.48,142.43,6.4]
["bitfinex","SOLUSD",1742843238767,24.5648,142.48,142.44,6.4]
["bitfinex","SOLUSD",1742843240162,7.0185,142.48,142.44,6.4]
["bitfinex","SOLUSD",1742843241568,24.5648,142.48,142.44,6.4]
["bitfinex","SOLUSD",1742843241879,43.495272,142.5,142.44,6.4]
["bitfinex","SOLUSD",1742843245578,0.28432314,142.49,142.44,6.4]
["bitfinex","SOLUSD",1742843246489,18.933972,142.47,142.44,6.4]
["bitfinex","SOLUSD",1742843247263,18.933972,142.47,142.44,6.463]
["bitfinex","SOLUSD",1742843248282,7.0195,142.46,142.44,6.463]
["bitfinex","SOLUSD",1742843249280,18.933972,142.49,142.44,6.463]
["bitfinex","SOLUSD",1742843251487,7.0185,142.48,142.44,6.463]
["bitfinex","SOLUSD",1742843252790,24.5648,142.48,142.44,6.463]
["bitfinex","SOLUSD",1742843255786,18.933972,142.47,142.44,6.463]
["bitfinex","SOLUSD",1742843256590,18.933972,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742843256980,7.0195,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742843258171,18.933972,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742843258883,25.953972,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742843260688,7.02,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742843261888,7.0195,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742843266578,7.0185,142.48,142.44,0.063]
["bitfinex","SOLUSD",1742843266793,7.017,142.51,142.44,0.063]
["bitfinex","SOLUSD",1742843266991,7.0467,142.52,142.45,20.0]
["bitfinex","SOLUSD",1742843267196,0.03,142.52,142.45,20.0]
["bitfinex","SOLUSD",1742843267380,0.03,142.52,142.46,7.0195]
["bitfinex","SOLUSD",1742843267580,0.03,142.52,142.47,6.32]
["bitfinex","SOLUSD",1742843268772,0.03,142.52,142.47,13.3388]
["bitfinex","SOLUSD",1742843269782,0.03,142.49,142.47,13.3388]
["bitfinex","SOLUSD",1742843273704,0.03,142.49,142.47,14.8802]
["bitfinex","SOLUSD",1742843282395,0.03,142.49,142.48,27.49775388]
["bitfinex","SOLUSD",1742843285326,0.03,142.49,142.48,6.32]
["bitfinex","SOLUSD",1742843285508,0.03,142.49,142.48,25.39613357]
["bitfinex","SOLUSD",1742843285688,0.03,142.49,142.48,26.79918352]
["bitfinex","SOLUSD",1742843287111,0.03,142.49,142.48,33.81768352]
["bitfinex","SOLUSD",1742843292395,0.03,142.52,142.51,20.0]
["bitfinex","SOLUSD",1742843294016,0.03,142.52,142.51,27.017]
["bitfinex","SOLUSD",1742843294905,0.03,142.52,142.51,20.0]
["bitfinex","SOLUSD",1742843296227,0.03,142.52,142.51,27.017]
["bitfinex","SOLUSD",1742843298830,0.03,142.52,142.51,20.0]
["bitfinex","SOLUSD",1742843299009,0.03,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1742843300137,0.03,142.52,142.48,20.0]
["bitfinex","SOLUSD",1742843300310,0.03,142.52,142.5,6.3]
["bitfinex","SOLUSD",1742843307926,0.03,142.52,142.46,7.0195]
["bitfinex","SOLUSD",1742843308229,0.03,142.52,142.47,6.3]
["bitfinex","SOLUSD",1742843308535,0.03,142.52,142.48,6.3]
["bitfinex","SOLUSD",1742843308907,0.03,142.52,142.45,7.0197]
["bitfinex","SOLUSD",1742843309130,0.03,142.52,142.46,6.3]
["bitfinex","SOLUSD",1742843309516,19.24829514,142.52,142.46,6.3]
["bitfinex","SOLUSD",1742843309720,19.24829514,142.52,142.44,0.063]
["bitfinex","SOLUSD",1742843309919,19.24829514,142.52,142.45,6.3]
["bitfinex","SOLUSD",1742843310437,24.5596,142.51,142.46,6.3]
["bitfinex","SOLUSD",1742843311535,6.3612,142.5,142.46,6.3]
["bitfinex","SOLUSD",1742843311911,6.3612,142.5,142.44,0.063]
["bitfinex","SOLUSD",1742843312118,6.3612,142.5,142.45,6.3]
["bitfinex","SOLUSD",1742843312525,19.21829514,142.49,142.45,6.3]
["bitfinex","SOLUSD",1742843312925,7.0185,142.48,142.41,7.0217]
["bitfinex","SOLUSD",1742843313126,1.5474,142.47,142.39,1.565]
["bitfinex","SOLUSD",1742843313336,1.5474,142.47,142.41,20.0]
["bitfinex","SOLUSD",1742843314014,1.5474,142.47,142.42,6.3]
["bitfinex","SOLUSD",1742843315539,8.5667,142.47,142.42,13.3213]
["bitfinex","SOLUSD",1742843316619,8.5667,142.47,142.42,6.3]
["bitfinex","SOLUSD",1742843317342,26.1142,142.47,142.42,6.3]
["bitfinex","SOLUSD",1742843318443,26.1142,142.47,142.41,0.03]
["bitfinex","SOLUSD",1742843318643,26.1142,142.47,142.42,6.3]
["bitfinex","SOLUSD",1742843322743,8.5667,142.47,142.42,6.3]
["bitfinex","SOLUSD",1742843322941,1.5474,142.47,142.42,13.3214]
["bitfinex","SOLUSD",1742843323243,6.3612,142.5,142.42,13.3214]
["bitfinex","SOLUSD",1742843324024,7.0181,142.49,142.42,13.3214]
["bitfinex","SOLUSD",1742843324225,6.3612,142.5,142.45,20.0]
["bitfinex","SOLUSD",1742843324547,0.03,142.52,142.46,20.0]
["bitfinex","SOLUSD",1742843324842,0.03,142.52,142.47,6.32]
["bitfinex","SOLUSD",1742843325530,7.0466,142.52,142.47,6.32]
["bitfinex","SOLUSD",1742843328544,24.5879,142.52,142.47,6.32]
["bitfinex","SOLUSD",1742843329270,24.5879,142.52,142.45,7.0196]
["bitfinex","SOLUSD",1742843329569,24.5879,142.52,142.46,6.3]
["bitfinex","SOLUSD",1742843337847,19.21829514,142.51,142.46,6.3]
["bitfinex","SOLUSD",1742843338052,19.21829514,142.51,142.47,6.3]
["bitfinex","SOLUSD",1742843338247,19.21829514,142.51,142.41,10.1662571]
["bitfinex","SOLUSD",1742843338453,19.21829514,142.48,142.42,6.3]
["bitfinex","SOLUSD",1742843339877,24.5665,142.47,142.42,6.3]
["bitfinex","SOLUSD",1742843340066,19.21829514,142.46,142.42,6.3]
["bitfinex","SOLUSD",1742843341262,7.02,142.45,142.41,0.03]
["bitfinex","SOLUSD",1742843341561,7.02,142.45,142.41,6.33]
["bitfinex","SOLUSD",1742843341871,24.57,142.45,142.41,6.33]
["bitfinex","SOLUSD",1742843346683,20.82069514,142.44,142.41,0.03]
["bitfinex","SOLUSD",1742843348069,19.21829514,142.42,142.41,0.03]
["bitfinex","SOLUSD",1742843348473,26.23969514,142.42,142.41,0.03]
["bitfinex","SOLUSD",1742843348671,26.23969514,142.42,142.4,0.03]
["bitfinex","SOLUSD",1742843349482,7.30572314,142.42,142.4,0.03]
["bitfinex","SOLUSD",1742843349786,25.67104886,142.42,142.4,0.03]
["bitfinex","SOLUSD",1742843351097,1.6024,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742843351098,8.6231,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742843351268,7.0207,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742843352675,43.36181043,142.45,142.4,0.03]
["bitfinex","SOLUSD",1742843356598,43.21964886,142.45,142.4,0.03]
["bitfinex","SOLUSD",1742843372011,0.56864628,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742843372718,18.64964886,142.43,142.4,0.03]
["bitfinex","SOLUSD",1742843373101,7.0214,142.42,142.4,0.03]
["bitfinex","SOLUSD",1742843373915,7.0204,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742843375112,24.57,142.45,142.4,0.03]
["bitfinex","SOLUSD",1742843375313,19.21829514,142.44,142.4,0.03]
["bitfinex","SOLUSD",1742843377109,7.0209,142.43,142.4,0.03]
["bitfinex","SOLUSD",1742843379311,19.21829514,142.42,142.4,0.03]
["bitfinex","SOLUSD",1742843381326,7.0219,142.41,142.4,0.03]
["bitfinex","SOLUSD",1742843383025,43.79509514,142.41,142.37,0.063]
["bitfinex","SOLUSD",1742843385637,0.28432314,142.4,142.37,0.063]
["bitfinex","SOLUSD",1742843385933,19.21829514,142.4,142.37,0.063]
["bitfinex","SOLUSD",1742843386408,7.0229,142.39,142.37,0.063]
["bitfinex","SOLUSD",1742843388819,19.21829514,142.38,142.37,0.063]
["bitfinex","SOLUSD",1742843390832,26.24169514,142.38,142.37,0.063]
["bitfinex","SOLUSD",1742843391233,26.24169514,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742843394837,7.0214,142.42,142.37,0.0001]
["bitfinex","SOLUSD",1742843395043,7.0214,142.42,142.38,6.3]
["bitfinex","SOLUSD",1742843395438,18.933972,142.43,142.38,6.3]
["bitfinex","SOLUSD",1742843395439,7.30542314,142.43,142.38,6.3]
["bitfinex","SOLUSD",1742843398332,7.36842314,142.43,142.38,6.3]
["bitfinex","SOLUSD",1742843399425,26.018072,142.43,142.38,6.3]
["bitfinex","SOLUSD",1742843406849,18.933972,142.42,142.38,6.3]
["bitfinex","SOLUSD",1742843407037,0.28432314,142.41,142.37,0.0001]
["bitfinex","SOLUSD",1742843407236,0.28432314,142.41,142.37,6.3001]
["bitfinex","SOLUSD",1742843407537,0.28432314,142.41,142.37,0.0001]
["bitfinex","SOLUSD",1742843408459,19.21829514,142.39,142.37,0.0001]
["bitfinex","SOLUSD",1742843410260,33.56712727,142.39,142.37,0.0001]
["bitfinex","SOLUSD",1742843410561,26.24169514,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1742843419448,19.21829514,142.37,142.34,0.063]
["bitfinex","SOLUSD",1742843419764,24.582,142.38,142.34,0.063]
["bitfinex","SOLUSD",1742843419953,0.28432314,142.36,142.34,0.063]
["bitfinex","SOLUSD",1742843421370,7.59354628,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742843423658,19.21829514,142.34,142.33,0.03]
["bitfinex","SOLUSD",1742843425664,26.24369514,142.34,142.33,0.03]
["bitfinex","SOLUSD",1742843426669,26.24369514,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1742843426975,40.59252727,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1742843427356,63.32272727,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1742843427560,18.933972,142.3,142.27,0.063]
["bitfinex","SOLUSD",1742843427761,7.31222314,142.29,142.27,0.063]
["bitfinex","SOLUSD",1742843428375,19.21829514,142.28,142.27,0.063]
["bitfinex","SOLUSD",1742843428672,7.0279,142.29,142.27,0.063]
["bitfinex","SOLUSD",1742843429276,24.5908,142.33,142.27,0.063]
["bitfinex","SOLUSD",1742843429489,18.933972,142.32,142.27,0.063]
["bitfinex","SOLUSD",1742843429663,7.0269,142.31,142.27,0.063]
["bitfinex","SOLUSD",1742843438089,7.0269,142.31,142.27,0.063]
["bitfinex","SOLUSD",1742843440685,0.063,142.38,142.3,6.5253]
["bitfinex","SOLUSD",1742843440886,7.0241,142.37,142.31,7.8227]
["bitfinex","SOLUSD",1742843441969,7.0241,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1742843442190,0.063,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1742843442685,0.063,142.38,142.32,24.5924]
["bitfinex","SOLUSD",1742843444484,0.063,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1742843445703,0.063,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1742843446723,0.063,142.37,142.35,20.0]
["bitfinex","SOLUSD",1742843446878,0.063,142.37,142.36,6.3]
["bitfinex","SOLUSD",1742843461071,0.063,142.37,142.36,13.3244]
["bitfinex","SOLUSD",1742843463503,0.063,142.38,142.36,35.44503213]
["bitfinex","SOLUSD",1742843463672,0.063,142.43,142.39,20.0]
["bitfinex","SOLUSD",1742843465515,0.063,142.43,142.39,27.0228]
["bitfinex","SOLUSD",1742843466710,0.063,142.43,142.39,20.0]
["bitfinex","SOLUSD",1742843467110,0.063,142.43,142.39,27.0229]
["bitfinex","SOLUSD",1742843473193,0.063,142.43,142.42,20.0]
["bitfinex","SOLUSD",1742843473392,0.063,142.43,142.42,27.9196]
["bitfinex","SOLUSD",1742843473701,0.063,142.43,142.42,34.941]
["bitfinex","SOLUSD",1742843479018,0.063,142.45,142.42,68.6738371]
["bitfinex","SOLUSD",1742843479317,0.063,142.45,142.43,14.34883213]
["bitfinex","SOLUSD",1742843480211,0.063,142.45,142.44,20.0]
["bitfinex","SOLUSD",1742843481501,0.063,142.45,142.44,27.0204]
["bitfinex","SOLUSD",1742843485324,0.063,142.45,142.44,20.0]
["bitfinex","SOLUSD",1742843485708,0.063,142.45,142.44,27.0204]
["bitfinex","SOLUSD",1742843497125,0.063,142.46,142.44,42.77268146]
["bitfinex","SOLUSD",1742843497623,0.063,142.46,142.44,28.42384933]
["bitfinex","SOLUSD",1742843499632,0.03,142.52,142.48,20.0]
["bitfinex","SOLUSD",1742843499832,0.03,142.52,142.49,6.28]
["bitfinex","SOLUSD",1742843501435,0.03,142.52,142.49,13.2975]
["bitfinex","SOLUSD",1742843505732,0.03,142.52,142.51,20.0]
["bitfinex","SOLUSD",1742843508511,0.03,142.52,142.49,6.28]
["bitfinex","SOLUSD",1742843509537,0.03,142.52,142.49,13.2979]
["bitfinex","SOLUSD",1742843512824,0.03,142.52,142.51,20.0]
["bitfinex","SOLUSD",1742843514349,0.03,142.52,142.5,17.2845735]
["bitfinex","SOLUSD",1742843514639,0.03,142.52,142.51,41.93447841]
["bitfinex","SOLUSD",1742843514944,0.03,142.52,142.51,27.58564628]
["bitfinex","SOLUSD",1742843516224,0.03,142.52,142.51,27.017]
["bitfinex","SOLUSD",1742843517138,0.03,142.52,142.5,7.0174]
["bitfinex","SOLUSD",1742843517443,0.03,142.52,142.51,20.0]
["bitfinex","SOLUSD",1742843518346,0.03,142.52,142.5,7.0171]
["bitfinex","SOLUSD",1742843522653,0.03,142.52,142.5,8.42005813]
["bitfinex","SOLUSD",1742843523536,0.03,142.52,142.51,19.21829514]
["bitfinex","SOLUSD",1742843524539,0.03,142.52,142.51,26.23529514]
["bitfinex","SOLUSD",1742843525427,0.03,142.52,142.51,27.017]
["bitfinex","SOLUSD",1742843536666,0.063,142.53,142.52,19.21829514]
["bitfinex","SOLUSD",1742843536964,0.063,142.53,142.52,20.62101757]
["bitfinex","SOLUSD",1742843538147,0.063,142.53,142.52,27.63751757]
["bitfinex","SOLUSD",1742843540567,0.063,142.53,142.49,134.8]
["bitfinex","SOLUSD",1742843540765,0.063,142.53,142.52,6.28]
["bitfinex","SOLUSD",1742843541237,0.063,142.53,142.52,27.68292634]
["bitfinex","SOLUSD",1742843542669,0.063,142.53,142.52,33.91772148]
["bitfinex","SOLUSD",1742843543351,0.063,142.54,142.52,48.26655361]
["bitfinex","SOLUSD",1742843545668,0.063,142.54,142.53,14.34883213]
["bitfinex","SOLUSD",1742843545868,0.063,142.57,142.56,20.0]
["bitfinex","SOLUSD",1742843546065,0.063,142.57,142.56,21.40225327]
["bitfinex","SOLUSD",1742843546751,0.0001,142.58,142.57,19.21829514]
["bitfinex","SOLUSD",1742843547063,0.0001,142.58,142.57,25.49829514]
["bitfinex","SOLUSD",1742843547552,0.0001,142.58,142.57,32.51229514]
["bitfinex","SOLUSD",1742843551876,0.0001,142.58,142.57,33.91441468]
["bitfinex","SOLUSD",1742843557375,0.03,142.6,142.59,20.0]
["bitfinex","SOLUSD",1742843557562,0.063,142.61,142.6,39.21829514]
["bitfinex","SOLUSD",1742843557563,0.053,142.61,142.6,39.21829514]
["bitfinex","SOLUSD",1742843559355,0.053,142.61,142.6,46.23089514]
["bitfinex","SOLUSD",1742843559975,0.053,142.61,142.6,27.0126]
["bitfinex","SOLUSD",1742843561163,0.053,142.61,142.6,47.63280587]
["bitfinex","SOLUSD",1742843562958,0.053,142.61,142.6,53.89280587]
["bitfinex","SOLUSD",1742843563278,0.053,142.61,142.6,52.49089514]
["bitfinex","SOLUSD",1742843567980,0.053,142.61,142.6,53.8928527]
["bitfinex","SOLUSD",1742843568281,6.0351,142.67,142.61,19.21829514]
["bitfinex","SOLUSD",1742843570387,6.0351,142.67,142.61,26.23039514]
["bitfinex","SOLUSD",1742843573879,0.03,142.67,142.64,20.0]
["bitfinex","SOLUSD",1742843574075,0.03,142.67,142.65,6.26]
["bitfinex","SOLUSD",1742843575495,0.03,142.67,142.66,7.0096]
["bitfinex","SOLUSD",1742843578994,0.03,142.67,142.65,13.27]
["bitfinex","SOLUSD",1742843579302,0.03,142.67,142.65,6.26]
["bitfinex","SOLUSD",1742843580199,0.03,142.67,142.65,13.2701]
["bitfinex","SOLUSD",1742843580690,0.03,142.67,142.65,6.26]
["bitfinex","SOLUSD",1742843581990,0.03,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1742843582195,0.03,142.67,142.63,6.26]
["bitfinex","SOLUSD",1742843582391,1.6611,142.66,142.63,6.26]
["bitfinex","SOLUSD",1742843582590,7.0101,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1742843582775,13.4753,142.65,142.61,6.26]
["bitfinex","SOLUSD",1742843583996,13.4753,142.65,142.59,7.0128]
["bitfinex","SOLUSD",1742843584201,13.4753,142.65,142.6,6.26]
["bitfinex","SOLUSD",1742843588122,31.0007,142.65,142.6,6.26]
["bitfinex","SOLUSD",1742843595710,31.0007,142.65,142.59,6.26]
["bitfinex","SOLUSD",1742843595897,31.0007,142.65,142.57,185.3]
["bitfinex","SOLUSD",1742843596097,19.21829514,142.64,142.57,185.3]
["bitfinex","SOLUSD",1742843596303,1.5419,142.63,142.58,6.26]
["bitfinex","SOLUSD",1742843596508,24.5406,142.62,142.58,6.26]
["bitfinex","SOLUSD",1742843597915,24.5406,142.62,142.54,20.0]
["bitfinex","SOLUSD",1742843598093,24.5406,142.62,142.55,6.26]
["bitfinex","SOLUSD",1742843598411,7.0116,142.62,142.55,6.26]
["bitfinex","SOLUSD",1742843599315,7.0116,142.62,142.55,13.2749]
["bitfinex","SOLUSD",1742843601918,24.5406,142.62,142.55,6.26]
["bitfinex","SOLUSD",1742843602299,24.5406,142.62,142.55,13.2749]
["bitfinex","SOLUSD",1742843602597,24.5406,142.62,142.55,6.26]
["bitfinex","SOLUSD",1742843603017,24.5406,142.62,142.55,13.275]
["bitfinex","SOLUSD",1742843604014,7.0116,142.62,142.55,13.275]
["bitfinex","SOLUSD",1742843604614,7.0116,142.62,142.55,30.8127]
["bitfinex","SOLUSD",1742843605411,7.0116,142.62,142.55,13.275]
["bitfinex","SOLUSD",1742843607417,24.5406,142.62,142.55,6.26]
["bitfinex","SOLUSD",1742843607598,24.5406,142.62,142.55,13.2749]
["bitfinex","SOLUSD",1742843608000,24.5406,142.62,142.55,13.275]
["bitfinex","SOLUSD",1742843610416,24.5406,142.62,142.55,6.26]
["bitfinex","SOLUSD",1742843610676,24.5406,142.62,142.55,6.323]
["bitfinex","SOLUSD",1742843610797,24.5406,142.62,142.55,0.063]
["bitfinex","SOLUSD",1742843611120,24.5406,142.62,142.56,6.26]
["bitfinex","SOLUSD",1742843614406,19.21829514,142.61,142.56,6.26]
["bitfinex","SOLUSD",1742843614814,24.5406,142.62,142.56,6.26]
["bitfinex","SOLUSD",1742843616832,24.5406,142.62,142.56,13.2745]
["bitfinex","SOLUSD",1742843616833,7.0116,142.62,142.56,13.2745]
["bitfinex","SOLUSD",1742843617130,8.5532,142.63,142.56,13.2745]
["bitfinex","SOLUSD",1742843617831,26.081,142.63,142.56,6.26]
["bitfinex","SOLUSD",1742843618214,19.21829514,142.62,142.55,0.063]
["bitfinex","SOLUSD",1742843618407,19.21829514,142.62,142.56,6.26]
["bitfinex","SOLUSD",1742843619933,7.0121,142.61,142.56,13.2741]
["bitfinex","SOLUSD",1742843620606,7.0118,142.62,142.56,13.2741]
["bitfinex","SOLUSD",1742843621812,1.5419,142.63,142.56,30.8105]
["bitfinex","SOLUSD",1742843622327,13.4755,142.65,142.56,30.8105]
["bitfinex","SOLUSD",1742843623421,0.03,142.67,142.61,0.14216157]
["bitfinex","SOLUSD",1742843623613,0.03,142.67,142.65,20.0]
["bitfinex","SOLUSD",1742843625048,0.0001,142.67,142.66,20.0]
["bitfinex","SOLUSD",1742843625343,0.0001,142.67,142.66,39.21829514]
["bitfinex","SOLUSD",1742843625660,0.0001,142.67,142.66,46.22789514]
["bitfinex","SOLUSD",1742843626820,0.03,142.73,142.67,19.21829514]
["bitfinex","SOLUSD",1742843627013,0.03,142.73,142.68,6.26]
["bitfinex","SOLUSD",1742843627437,0.03,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1742843630559,0.03,142.73,142.69,8.5443]
["bitfinex","SOLUSD",1742843633552,0.03,142.73,142.69,193.7843]
["bitfinex","SOLUSD",1742843638746,0.03,142.73,142.69,185.24]
["bitfinex","SOLUSD",1742843638942,0.03,142.73,142.7,6.26]
["bitfinex","SOLUSD",1742843639822,0.03,142.73,142.69,185.24]
["bitfinex","SOLUSD",1742843640027,0.03,142.73,142.7,6.26]
["bitfinex","SOLUSD",1742843640758,7.0362,142.73,142.7,6.26]
["bitfinex","SOLUSD",1742843643862,24.5517,142.73,142.7,6.26]
["bitfinex","SOLUSD",1742843644437,24.5517,142.73,142.69,6.26]
["bitfinex","SOLUSD",1742843645355,24.5517,142.73,142.65,8.5145]
["bitfinex","SOLUSD",1742843645527,7.0362,142.73,142.66,6.26]
["bitfinex","SOLUSD",1742843646143,0.03,142.73,142.67,1.82790069]
["bitfinex","SOLUSD",1742843646350,0.03,142.73,142.69,20.0]
["bitfinex","SOLUSD",1742843647149,0.03,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1742843647444,0.03,142.73,142.71,6.26]
["bitfinex","SOLUSD",1742843650940,0.03,142.73,142.67,192.1889]
["bitfinex","SOLUSD",1742843651256,0.03,142.73,142.68,6.26]
["bitfinex","SOLUSD",1742843652057,0.03,142.73,142.68,13.2684]
["bitfinex","SOLUSD",1742843652737,0.03,142.73,142.68,30.7901]
["bitfinex","SOLUSD",1742843652934,0.03,142.73,142.72,20.0]
["bitfinex","SOLUSD",1742843654961,0.03,142.73,142.72,27.0067]
["bitfinex","SOLUSD",1742843655854,0.0001,142.73,142.72,47.62583098]
["bitfinex","SOLUSD",1742843656064,0.0001,142.73,142.72,46.22499514]
["bitfinex","SOLUSD",1742843656947,0.0001,142.73,142.72,27.0067]
["bitfinex","SOLUSD",1742843657350,0.0001,142.73,142.72,6.24]
["bitfinex","SOLUSD",1742843658067,0.0001,142.73,142.72,13.2467]
["bitfinex","SOLUSD",1742843658771,0.0001,142.73,142.72,6.24]
["bitfinex","SOLUSD",1742843662154,0.0001,142.73,142.72,14.35716912]
["bitfinex","SOLUSD",1742843663570,0.0001,142.73,142.72,21.36386912]
["bitfinex","SOLUSD",1742843664873,0.0001,142.73,142.72,15.27926912]
["bitfinex","SOLUSD",1742843665176,0.0001,142.73,142.72,14.71062284]
["bitfinex","SOLUSD",1742843665377,0.0001,142.73,142.72,33.3097]
["bitfinex","SOLUSD",1742843665676,0.0001,142.73,142.72,13.3097]
["bitfinex","SOLUSD",1742843666777,0.0001,142.73,142.72,7.0697]
["bitfinex","SOLUSD",1742843667081,0.0001,142.73,142.72,13.3097]
["bitfinex","SOLUSD",1742843667457,0.0001,142.73,142.72,6.303]
["bitfinex","SOLUSD",1742843667856,0.0001,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742843668060,0.0001,142.73,142.72,13.3097]
["bitfinex","SOLUSD",1742843670393,0.03,142.76,142.72,33.92875553]
["bitfinex","SOLUSD",1742843670726,0.03,142.76,142.75,20.0]
["bitfinex","SOLUSD",1742843671562,0.03,142.76,142.75,27.0052]
["bitfinex","SOLUSD",1742843674898,0.03,142.78,142.76,0.28432314]
["bitfinex","SOLUSD",1742843675074,7.7816,142.88,142.79,20.0]
["bitfinex","SOLUSD",1742843675986,14.7805,142.88,142.8,7.0028]
["bitfinex","SOLUSD",1742843676675,7.7816,142.88,142.8,7.0028]
["bitfinex","SOLUSD",1742843677274,14.7805,142.88,142.8,7.0028]
["bitfinex","SOLUSD",1742843678069,14.7805,142.88,142.8,20.0]
["bitfinex","SOLUSD",1742843678275,7.7816,142.88,142.8,20.0]
["bitfinex","SOLUSD",1742843678903,14.7805,142.88,142.8,20.0]
["bitfinex","SOLUSD",1742843679301,1.595,142.88,142.82,20.0]
["bitfinex","SOLUSD",1742843679504,1.595,142.88,142.83,6.24]
["bitfinex","SOLUSD",1742843679711,1.6276,142.91,142.83,6.24]
["bitfinex","SOLUSD",1742843680009,8.6253,142.91,142.83,6.24]
["bitfinex","SOLUSD",1742843680600,19.21829514,142.9,142.82,20.0]
["bitfinex","SOLUSD",1742843680799,19.21829514,142.9,142.84,6.24]
["bitfinex","SOLUSD",1742843682116,6.9983,142.89,142.84,6.24]
["bitfinex","SOLUSD",1742843682501,19.21829514,142.88,142.84,6.24]
["bitfinex","SOLUSD",1742843683013,6.4446,142.87,142.84,6.24]
["bitfinex","SOLUSD",1742843684305,8.4999,142.86,142.8,20.0]
["bitfinex","SOLUSD",1742843684490,8.4999,142.86,142.77,7.004]
["bitfinex","SOLUSD",1742843684491,8.4999,142.86,142.81,6.24]
["bitfinex","SOLUSD",1742843685107,25.9995,142.86,142.81,6.24]
["bitfinex","SOLUSD",1742843686097,24.5029,142.84,142.74,0.28432314]
["bitfinex","SOLUSD",1742843686300,19.21829514,142.83,142.75,6.24]
["bitfinex","SOLUSD",1742843686600,6.3621,142.82,142.75,6.24]
["bitfinex","SOLUSD",1742843686781,6.3621,142.82,142.73,192.046]
["bitfinex","SOLUSD",1742843686986,6.3621,142.82,142.74,6.24]
["bitfinex","SOLUSD",1742843687583,19.21829514,142.81,142.74,6.24]
["bitfinex","SOLUSD",1742843688391,24.5098,142.8,142.74,6.24]
["bitfinex","SOLUSD",1742843688579,7.0028,142.8,142.74,6.24]
["bitfinex","SOLUSD",1742843689010,6.3621,142.82,142.74,13.2455]
["bitfinex","SOLUSD",1742843689196,6.3621,142.82,142.75,6.24]
["bitfinex","SOLUSD",1742843689708,18.933972,142.85,142.75,6.24]
["bitfinex","SOLUSD",1742843690123,1.5001,142.86,142.76,19.21829514]
["bitfinex","SOLUSD",1742843690287,1.5001,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1742843691615,8.5,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1742843692191,1.5001,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1742843692599,8.5001,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1742843693001,1.5001,142.86,142.77,24.5148]
["bitfinex","SOLUSD",1742843694011,8.4999,142.86,142.77,24.5148]
["bitfinex","SOLUSD",1742843694717,19.21829514,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1742843695220,19.21829514,142.85,142.78,6.24]
["bitfinex","SOLUSD",1742843696601,26.21869514,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1742843697104,26.21869514,142.85,142.78,13.2435]
["bitfinex","SOLUSD",1742843699097,8.5001,142.86,142.78,13.2435]
["bitfinex","SOLUSD",1742843700014,8.5001,142.86,142.78,30.7529]
["bitfinex","SOLUSD",1742843702214,19.21829514,142.85,142.78,13.2435]
["bitfinex","SOLUSD",1742843702518,19.21829514,142.85,142.78,13.2434]
["bitfinex","SOLUSD",1742843702710,19.21829514,142.85,142.78,6.24]
["bitfinex","SOLUSD",1742843703304,19.21829514,142.85,142.76,7.0045]
["bitfinex","SOLUSD",1742843703516,19.21829514,142.85,142.79,6.24]
["bitfinex","SOLUSD",1742843704310,19.21829514,142.83,142.79,6.24]
["bitfinex","SOLUSD",1742843705493,19.21829514,142.83,142.74,7.0057]
["bitfinex","SOLUSD",1742843705817,19.21829514,142.83,142.78,6.24]
["bitfinex","SOLUSD",1742843706607,7.0018,142.82,142.78,6.24]
["bitfinex","SOLUSD",1742843707626,24.5063,142.82,142.78,6.24]
["bitfinex","SOLUSD",1742843708245,24.5063,142.82,142.78,6.303]
["bitfinex","SOLUSD",1742843709533,19.21829514,142.81,142.78,6.303]
["bitfinex","SOLUSD",1742843709831,25.27259514,142.81,142.78,6.303]
["bitfinex","SOLUSD",1742843710334,25.27259514,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742843710842,7.0028,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742843723304,26.22069514,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742843725337,43.72639514,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742843725818,45.34389514,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742843726814,20.0,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742843728640,27.0032,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742843731842,46.22149514,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742843732019,52.36469514,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1742843740139,73.42469514,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1742843740440,20.0,142.75,142.72,0.063]
["bitfinex","SOLUSD",1742843741222,19.21829514,142.74,142.72,0.063]
["bitfinex","SOLUSD",1742843742328,7.0062,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742843742535,7.0059,142.74,142.72,0.063]
["bitfinex","SOLUSD",1742843742743,27.0053,142.75,142.72,0.063]
["bitfinex","SOLUSD",1742843742946,20.0,142.75,142.72,0.063]
["bitfinex","SOLUSD",1742843743138,27.0054,142.75,142.72,0.063]
["bitfinex","SOLUSD",1742843743824,20.0,142.75,142.72,0.063]
["bitfinex","SOLUSD",1742843744648,27.0052,142.75,142.72,0.063]
["bitfinex","SOLUSD",1742843745354,19.21829514,142.74,142.72,0.063]
["bitfinex","SOLUSD",1742843746427,0.28432314,142.74,142.72,0.063]
["bitfinex","SOLUSD",1742843746629,18.933972,142.75,142.72,0.063]
["bitfinex","SOLUSD",1742843747551,25.939272,142.75,142.72,0.063]
["bitfinex","SOLUSD",1742843754144,0.28432314,142.74,142.72,0.063]
["bitfinex","SOLUSD",1742843755440,18.79181043,142.76,142.72,0.063]
["bitfinex","SOLUSD",1742843755834,7.0052,142.75,142.72,0.063]
["bitfinex","SOLUSD",1742843758641,0.56864628,142.77,142.72,0.063]
["bitfinex","SOLUSD",1742843759548,7.0037,142.78,142.72,0.063]
["bitfinex","SOLUSD",1742843759861,7.0334,142.79,142.72,0.063]
["bitfinex","SOLUSD",1742843760661,7.0334,142.79,142.72,7.0697]
["bitfinex","SOLUSD",1742843760841,0.03,142.79,142.72,7.0697]
["bitfinex","SOLUSD",1742843761865,0.03,142.79,142.72,24.5865]
["bitfinex","SOLUSD",1742843763347,0.03,142.79,142.74,1.5069]
["bitfinex","SOLUSD",1742843763668,0.03,142.79,142.75,6.24]
["bitfinex","SOLUSD",1742843765565,0.03,142.79,142.76,13.2362]
["bitfinex","SOLUSD",1742843767467,0.03,142.79,142.75,6.24]
["bitfinex","SOLUSD",1742843767964,0.03,142.79,142.75,13.245]
["bitfinex","SOLUSD",1742843770150,0.03,142.79,142.75,30.7581]
["bitfinex","SOLUSD",1742843772465,0.03,142.79,142.75,6.24]
["bitfinex","SOLUSD",1742843773663,0.03,142.79,142.76,6.24]
["bitfinex","SOLUSD",1742843778075,0.03,142.79,142.76,13.2445]
["bitfinex","SOLUSD",1742843778768,0.03,142.79,142.76,6.24]
["bitfinex","SOLUSD",1742843781873,0.03,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1742843782072,0.03,142.79,142.77,6.24]
["bitfinex","SOLUSD",1742843790080,0.03,142.79,142.75,0.063]
["bitfinex","SOLUSD",1742843790280,0.03,142.79,142.76,6.24]
["bitfinex","SOLUSD",1742843793394,0.03,142.79,142.76,13.2446]
["bitfinex","SOLUSD",1742843793775,0.03,142.79,142.76,6.24]
["bitfinex","SOLUSD",1742843795386,0.03,142.79,142.75,0.063]
["bitfinex","SOLUSD",1742843795587,0.03,142.79,142.76,6.24]
["bitfinex","SOLUSD",1742843798586,19.24829514,142.79,142.76,6.24]
["bitfinex","SOLUSD",1742843798782,19.24829514,142.79,142.75,6.303]
["bitfinex","SOLUSD",1742843798983,19.24829514,142.79,142.75,0.063]
["bitfinex","SOLUSD",1742843800509,19.21829514,142.77,142.75,0.063]
["bitfinex","SOLUSD",1742843802281,24.5131,142.78,142.75,0.063]
["bitfinex","SOLUSD",1742843806703,19.21829514,142.77,142.75,0.063]
["bitfinex","SOLUSD",1742843809011,26.22299514,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742843810614,7.0037,142.78,142.75,0.063]
["bitfinex","SOLUSD",1742843812391,7.0337,142.78,142.75,0.063]
["bitfinex","SOLUSD",1742843813809,0.03,142.78,142.75,0.063]
["bitfinex","SOLUSD",1742843822706,0.03,142.78,142.75,6.303]
["bitfinex","SOLUSD",1742843823610,19.24829514,142.78,142.75,6.303]
["bitfinex","SOLUSD",1742843825714,7.0042,142.77,142.75,6.303]
["bitfinex","SOLUSD",1742843837846,7.0042,142.77,142.75,0.063]
["bitfinex","SOLUSD",1742843838019,0.28432314,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742843838449,19.21829514,142.76,142.75,0.063]
["bitfinex","SOLUSD",1742843838650,19.21829514,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1742843840348,26.22299514,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1742843842752,39.21829514,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742843844128,46.22449514,142.73,142.72,0.063]
["bitfinex","SOLUSD",1742843845436,20.0,142.69,142.66,0.063]
["bitfinex","SOLUSD",1742843845654,20.28432314,142.68,142.66,0.063]
["bitfinex","SOLUSD",1742843845949,20.56864628,142.68,142.66,0.063]
["bitfinex","SOLUSD",1742843846463,7.29342314,142.67,142.66,0.063]
["bitfinex","SOLUSD",1742843849052,20.0,142.64,142.63,0.063]
["bitfinex","SOLUSD",1742843849236,19.21829514,142.63,142.61,0.063]
["bitfinex","SOLUSD",1742843850554,25.945572,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742843853254,26.22989514,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742843859059,19.21829514,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742843859263,26.23039514,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742843863461,7.0121,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742843863647,0.03,142.63,142.6,0.063]
["bitfinex","SOLUSD",1742843863846,0.03,142.63,142.61,6.24]
["bitfinex","SOLUSD",1742843864577,27.73962754,142.65,142.64,20.0]
["bitfinex","SOLUSD",1742843864756,7.0075,142.71,142.64,20.0]
["bitfinex","SOLUSD",1742843865156,7.29112314,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1742843865470,7.0068,142.72,142.66,6.24]
["bitfinex","SOLUSD",1742843865982,25.65644886,142.72,142.66,6.24]
["bitfinex","SOLUSD",1742843866149,25.65644886,142.72,142.66,13.2493]
["bitfinex","SOLUSD",1742843867581,7.0061,142.74,142.67,1.5929]
["bitfinex","SOLUSD",1742843869152,7.0061,142.74,142.67,8.6015]
["bitfinex","SOLUSD",1742843871970,7.0061,142.74,142.67,1.5929]
["bitfinex","SOLUSD",1742843872171,7.0361,142.74,142.67,1.5929]
["bitfinex","SOLUSD",1742843873576,7.0361,142.74,142.67,8.6019]
["bitfinex","SOLUSD",1742843877481,0.03,142.74,142.67,8.6019]
["bitfinex","SOLUSD",1742843882382,0.03,142.74,142.67,10.00310303]
["bitfinex","SOLUSD",1742843884989,0.03,142.74,142.67,1.5929]
["bitfinex","SOLUSD",1742843885181,0.03,142.74,142.68,6.22]
["bitfinex","SOLUSD",1742843886882,24.5217,142.73,142.68,6.22]
["bitfinex","SOLUSD",1742843887091,24.5217,142.73,142.69,6.22]
["bitfinex","SOLUSD",1742843888180,19.21829514,142.72,142.68,6.22]
["bitfinex","SOLUSD",1742843888363,19.21829514,142.72,142.67,6.22]
["bitfinex","SOLUSD",1742843888967,24.5252,142.71,142.67,6.22]
["bitfinex","SOLUSD",1742843889685,7.0072,142.71,142.67,6.22]
["bitfinex","SOLUSD",1742843891086,7.0067,142.72,142.67,6.22]
["bitfinex","SOLUSD",1742843891271,7.0067,142.72,142.67,13.2291]
["bitfinex","SOLUSD",1742843891671,7.0064,142.73,142.67,13.2291]
["bitfinex","SOLUSD",1742843891886,7.0359,142.74,142.67,13.2291]
["bitfinex","SOLUSD",1742843892074,0.03,142.74,142.67,13.2291]
["bitfinex","SOLUSD",1742843892482,0.03,142.74,142.68,7.9527]
["bitfinex","SOLUSD",1742843893171,0.03,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1742843895873,0.03,142.74,142.69,8.4091018]
["bitfinex","SOLUSD",1742843897584,0.03,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1742843897914,0.03,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1742843898202,0.03,142.74,142.72,6.22]
["bitfinex","SOLUSD",1742843900292,0.03,142.74,142.73,7.0062]
["bitfinex","SOLUSD",1742843901280,0.03,142.74,142.73,8.5372]
["bitfinex","SOLUSD",1742843902984,0.03,142.74,142.73,1.531]
["bitfinex","SOLUSD",1742843904100,0.03,142.74,142.73,8.5372]
["bitfinex","SOLUSD",1742843909991,25.47767012,142.78,142.77,19.21829514]
["bitfinex","SOLUSD",1742843910307,0.03,142.87,142.78,1.5905]
["bitfinex","SOLUSD",1742843910615,0.03,142.87,142.8,19.21829514]
["bitfinex","SOLUSD",1742843911687,0.03,142.87,142.81,20.0]
["bitfinex","SOLUSD",1742843911893,0.03,142.87,142.82,6.22]
["bitfinex","SOLUSD",1742843913600,0.03,142.87,142.82,13.2215]
["bitfinex","SOLUSD",1742843914608,0.03,142.87,142.82,6.22]
["bitfinex","SOLUSD",1742843919013,0.03,142.87,142.82,13.2217]
["bitfinex","SOLUSD",1742843919312,0.03,142.87,142.82,6.22]
["bitfinex","SOLUSD",1742843921114,0.03,142.87,142.78,185.163]
["bitfinex","SOLUSD",1742843921290,0.31432314,142.87,142.81,6.22]
["bitfinex","SOLUSD",1742843922403,6.9998,142.86,142.81,6.22]
["bitfinex","SOLUSD",1742843922612,24.4994,142.86,142.81,6.22]
["bitfinex","SOLUSD",1742843924422,6.9998,142.86,142.81,6.22]
["bitfinex","SOLUSD",1742843925325,7.0295,142.87,142.81,13.2221]
["bitfinex","SOLUSD",1742843925699,0.03,142.87,142.81,13.2221]
["bitfinex","SOLUSD",1742843928223,0.03,142.87,142.82,0.56864628]
["bitfinex","SOLUSD",1742843928720,0.03,142.87,142.83,20.04927077]
["bitfinex","SOLUSD",1742843928925,0.03,142.87,142.83,42.36963979]
["bitfinex","SOLUSD",1742843929421,0.03,142.87,142.85,24.91264886]
["bitfinex","SOLUSD",1742843929629,0.03,142.87,142.86,6.22]
["bitfinex","SOLUSD",1742843935114,0.03,142.87,142.81,161.29844886]
["bitfinex","SOLUSD",1742843935304,0.03,142.87,142.82,6.22]
["bitfinex","SOLUSD",1742843937025,0.03,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1742843937225,0.03,142.87,142.84,6.22]
["bitfinex","SOLUSD",1742843937714,18.933972,142.92,142.84,6.22]
["bitfinex","SOLUSD",1742843938226,0.28432314,142.91,142.81,1.5858]
["bitfinex","SOLUSD",1742843938428,0.28432314,142.91,142.82,6.22]
["bitfinex","SOLUSD",1742843939127,24.77522314,142.91,142.82,6.22]
["bitfinex","SOLUSD",1742843940018,0.03,142.87,142.82,6.22]
["bitfinex","SOLUSD",1742843940530,0.03,142.87,142.82,13.2218]
["bitfinex","SOLUSD",1742843943724,0.03,142.87,142.82,6.22]
["bitfinex","SOLUSD",1742843943927,0.03,142.87,142.83,6.22]
["bitfinex","SOLUSD",1742843944133,0.03,142.87,142.84,6.22]
["bitfinex","SOLUSD",1742843945024,7.0293,142.87,142.84,6.22]
["bitfinex","SOLUSD",1742843945532,24.5277,142.87,142.84,6.22]
["bitfinex","SOLUSD",1742843947236,24.5277,142.87,142.79,7.0032]
["bitfinex","SOLUSD",1742843947429,24.5277,142.87,142.8,6.22]
["bitfinex","SOLUSD",1742843950538,24.5277,142.87,142.8,13.2227]
["bitfinex","SOLUSD",1742843952638,24.5277,142.87,142.8,13.2857]
["bitfinex","SOLUSD",1742843953047,24.5277,142.87,142.8,6.283]
["bitfinex","SOLUSD",1742843954838,24.5277,142.87,142.8,13.2857]
["bitfinex","SOLUSD",1742843955739,24.5277,142.87,142.8,6.283]
["bitfinex","SOLUSD",1742843955960,24.5277,142.87,142.8,13.2856]
["bitfinex","SOLUSD",1742843956329,7.0293,142.87,142.8,13.2856]
["bitfinex","SOLUSD",1742843956745,0.03,142.87,142.8,13.2856]
["bitfinex","SOLUSD",1742843956925,0.03,142.87,142.82,6.0392]
["bitfinex","SOLUSD",1742843957832,0.03,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1742843958234,0.03,142.87,142.83,27.49092776]
["bitfinex","SOLUSD",1742843959233,0.03,142.87,142.84,19.21829514]
["bitfinex","SOLUSD",1742843959440,0.03,142.87,142.85,6.22]
["bitfinex","SOLUSD",1742843959823,0.03,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1742843961548,0.03,142.87,142.85,7.0002]
["bitfinex","SOLUSD",1742843961845,0.03,142.87,142.86,6.22]
["bitfinex","SOLUSD",1742843975864,0.03,142.87,142.81,7.002]
["bitfinex","SOLUSD",1742843976066,0.03,142.87,142.85,6.22]
["bitfinex","SOLUSD",1742843977662,0.03,142.87,142.86,0.063]
["bitfinex","SOLUSD",1742843990466,7.59794628,142.87,142.86,0.063]
["bitfinex","SOLUSD",1742843991789,43.74599514,142.87,142.8,0.063]
["bitfinex","SOLUSD",1742843992083,0.56864628,142.86,142.81,6.22]
["bitfinex","SOLUSD",1742843992459,7.0003,142.85,142.81,6.22]
["bitfinex","SOLUSD",1742843992959,7.0003,142.85,142.8,0.063]
["bitfinex","SOLUSD",1742843993179,24.5011,142.85,142.81,6.22]
["bitfinex","SOLUSD",1742844001276,0.56864628,142.84,142.81,6.22]
["bitfinex","SOLUSD",1742844001481,0.56864628,142.84,142.8,6.283]
["bitfinex","SOLUSD",1742844001778,0.56864628,142.84,142.81,0.063]
["bitfinex","SOLUSD",1742844002365,0.56864628,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742844002583,19.21829514,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742844002769,39.21829514,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742844003183,46.22009514,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742844005281,60.59389732,142.85,142.81,0.063]
["bitfinex","SOLUSD",1742844005282,2.01978471,142.85,142.81,0.063]
["bitfinex","SOLUSD",1742844005487,7.0003,142.85,142.82,6.22]
["bitfinex","SOLUSD",1742844005782,7.0,142.86,142.82,6.22]
["bitfinex","SOLUSD",1742844015905,7.0295,142.87,142.82,13.2217]
["bitfinex","SOLUSD",1742844016898,7.0295,142.87,142.82,6.22]
["bitfinex","SOLUSD",1742844017695,0.03,142.87,142.82,6.22]
["bitfinex","SOLUSD",1742844018175,0.56864628,142.86,142.82,6.22]
["bitfinex","SOLUSD",1742844019798,7.0003,142.85,142.82,6.22]
["bitfinex","SOLUSD",1742844020800,7.0294,142.87,142.82,13.2214]
["bitfinex","SOLUSD",1742844021016,0.03,142.87,142.82,13.2214]
["bitfinex","SOLUSD",1742844021179,0.03,142.87,142.82,14.8044]
["bitfinex","SOLUSD",1742844021380,0.03,142.87,142.82,32.3089]
["bitfinex","SOLUSD",1742844021891,0.03,142.87,142.82,7.803]
["bitfinex","SOLUSD",1742844022999,0.03,142.87,142.82,14.8047]
["bitfinex","SOLUSD",1742844026903,0.03,142.87,142.82,32.3092]
["bitfinex","SOLUSD",1742844028598,0.03,142.87,142.82,14.8047]
["bitfinex","SOLUSD",1742844030118,0.03,142.87,142.82,7.803]
["bitfinex","SOLUSD",1742844030282,0.03,142.87,142.82,14.8046]
["bitfinex","SOLUSD",1742844032306,0.03,142.87,142.82,7.803]
["bitfinex","SOLUSD",1742844034007,0.03,142.87,142.82,14.8047]
["bitfinex","SOLUSD",1742844039322,0.03,142.87,142.82,32.3092]
["bitfinex","SOLUSD",1742844044796,0.03,142.87,142.82,33.70890467]
["bitfinex","SOLUSD",1742844047621,0.03,142.87,142.82,32.3092]
["bitfinex","SOLUSD",1742844047821,0.03,142.87,142.82,14.8047]
["bitfinex","SOLUSD",1742844053543,0.03,142.87,142.83,6.0493]
["bitfinex","SOLUSD",1742844054632,0.03,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1742844055007,0.03,142.87,142.85,34.61303973]
["bitfinex","SOLUSD",1742844055327,0.03,142.92,142.86,16.22422046]
["bitfinex","SOLUSD",1742844055508,0.03,142.92,142.89,0.28432314]
["bitfinex","SOLUSD",1742844055703,0.03,142.92,142.89,19.21829514]
["bitfinex","SOLUSD",1742844056725,0.03,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1742844057626,0.03,142.92,142.89,26.21639514]
["bitfinex","SOLUSD",1742844057835,0.03,142.92,142.88,141.7986]
["bitfinex","SOLUSD",1742844061219,0.03,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1742844063529,0.03,142.92,142.9,6.9979]
["bitfinex","SOLUSD",1742844063734,0.03,142.92,142.9,21.27739732]
["bitfinex","SOLUSD",1742844064116,0.03,142.92,142.91,1.5487]
["bitfinex","SOLUSD",1742844064636,0.03,142.93,142.91,35.04649246]
["bitfinex","SOLUSD",1742844064836,0.03,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742844065949,0.03,142.93,142.92,13.1969]
["bitfinex","SOLUSD",1742844066528,0.03,142.93,142.92,32.41519514]
["bitfinex","SOLUSD",1742844066925,0.03,142.93,142.92,26.2]
["bitfinex","SOLUSD",1742844069750,0.03,142.93,142.92,33.1969]
["bitfinex","SOLUSD",1742844070247,0.03,142.93,142.92,52.41519514]
["bitfinex","SOLUSD",1742844071523,0.03,142.93,142.92,26.2]
["bitfinex","SOLUSD",1742844072829,0.03,142.93,142.92,33.1969]
["bitfinex","SOLUSD",1742844073020,0.03,142.93,142.92,26.2]
["bitfinex","SOLUSD",1742844073220,0.03,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742844074350,0.03,142.93,142.92,13.1969]
["bitfinex","SOLUSD",1742844074842,0.03,142.93,142.92,6.2]
["bitfinex","SOLUSD",1742844075733,0.03,142.93,142.92,13.1969]
["bitfinex","SOLUSD",1742844076247,0.03,142.93,142.92,33.1969]
["bitfinex","SOLUSD",1742844077140,0.03,142.93,142.92,52.41519514]
["bitfinex","SOLUSD",1742844077347,2.2443158,142.98,142.97,20.0]
["bitfinex","SOLUSD",1742844077536,0.03,143.01,142.97,40.47949732]
["bitfinex","SOLUSD",1742844077853,0.03,143.01,142.98,13.1938]
["bitfinex","SOLUSD",1742844078039,0.03,143.01,142.99,6.2]
["bitfinex","SOLUSD",1742844080142,0.03,143.01,142.99,13.1933]
["bitfinex","SOLUSD",1742844080947,0.03,143.01,142.99,6.2]
["bitfinex","SOLUSD",1742844082333,0.03,143.01,142.99,13.1934]
["bitfinex","SOLUSD",1742844083452,0.03,143.01,142.99,6.2]
["bitfinex","SOLUSD",1742844085353,0.03,143.01,142.99,13.1933]
["bitfinex","SOLUSD",1742844086851,0.03,143.01,142.99,6.2]
["bitfinex","SOLUSD",1742844087050,0.03,143.01,142.99,13.1933]
["bitfinex","SOLUSD",1742844088151,0.03,143.01,142.99,6.2]
["bitfinex","SOLUSD",1742844089228,1.6123,143.0,142.94,184.84]
["bitfinex","SOLUSD",1742844089434,1.6123,143.0,142.95,6.2]
["bitfinex","SOLUSD",1742844090032,21.6123,143.0,142.95,6.2]
["bitfinex","SOLUSD",1742844090654,20.0,142.99,142.95,6.2]
["bitfinex","SOLUSD",1742844091076,6.9939,142.98,142.95,6.2]
["bitfinex","SOLUSD",1742844095860,24.4788,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742844096231,24.5088,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742844099863,7.0239,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742844100359,20.03,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742844100662,0.03,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742844108466,0.03,142.98,142.94,19.28129514]
["bitfinex","SOLUSD",1742844108764,0.03,142.98,142.95,1.39851444]
["bitfinex","SOLUSD",1742844108952,0.03,142.98,142.96,19.21829514]
["bitfinex","SOLUSD",1742844109149,0.03,142.98,142.97,6.2]
["bitfinex","SOLUSD",1742844109348,0.03,142.98,142.97,25.41829514]
["bitfinex","SOLUSD",1742844109676,0.03,142.98,142.97,32.02339514]
["bitfinex","SOLUSD",1742844110169,0.03,142.98,142.97,19.7995]
["bitfinex","SOLUSD",1742844110383,0.03,142.98,142.97,6.2]
["bitfinex","SOLUSD",1742844117473,0.03,142.98,142.97,13.1944]
["bitfinex","SOLUSD",1742844119881,0.03,142.98,142.97,6.2]
["bitfinex","SOLUSD",1742844120786,0.03,142.98,142.97,13.1944]
["bitfinex","SOLUSD",1742844121099,0.03,142.98,142.97,6.2]
["bitfinex","SOLUSD",1742844121979,0.03,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742844122163,0.03,142.98,142.95,6.18]
["bitfinex","SOLUSD",1742844122359,0.03,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742844122560,20.0,142.97,142.95,6.18]
["bitfinex","SOLUSD",1742844124074,6.9949,142.96,142.95,6.18]
["bitfinex","SOLUSD",1742844125380,0.03,142.98,142.95,6.18]
["bitfinex","SOLUSD",1742844125581,20.03,142.98,142.95,6.18]
["bitfinex","SOLUSD",1742844125771,27.024,142.98,142.95,6.18]
["bitfinex","SOLUSD",1742844127487,0.56864628,142.97,142.95,6.18]
["bitfinex","SOLUSD",1742844127658,0.56864628,142.97,142.94,0.063]
["bitfinex","SOLUSD",1742844129488,6.9949,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742844130066,8.6071,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742844130887,14.9857,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742844131468,8.6071,142.96,142.94,0.063]
["bitfinex","SOLUSD",1742844132791,0.56864628,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742844133089,20.0,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742844133608,26.9969,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742844134097,27.56554628,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742844134271,2.10084628,142.91,142.87,0.063]
["bitfinex","SOLUSD",1742844135578,20.0,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742844136890,1.5322,142.91,142.87,0.063]
["bitfinex","SOLUSD",1742844137076,21.5322,142.91,142.87,0.063]
["bitfinex","SOLUSD",1742844137477,20.0,142.91,142.87,0.063]
["bitfinex","SOLUSD",1742844138508,1.5322,142.95,142.87,0.063]
["bitfinex","SOLUSD",1742844138688,21.5322,142.95,142.87,0.063]
["bitfinex","SOLUSD",1742844139706,28.5277,142.95,142.87,0.063]
["bitfinex","SOLUSD",1742844140606,46.0163,142.95,142.87,0.063]
["bitfinex","SOLUSD",1742844145308,46.0463,142.95,142.87,0.063]
["bitfinex","SOLUSD",1742844147795,24.4874,142.93,142.87,0.063]
["bitfinex","SOLUSD",1742844148386,24.4874,142.93,142.88,6.2]
["bitfinex","SOLUSD",1742844148586,20.0,142.9,142.87,0.063]
["bitfinex","SOLUSD",1742844148908,20.0,142.89,142.87,6.263]
["bitfinex","SOLUSD",1742844149697,6.9988,142.88,142.87,6.263]
["bitfinex","SOLUSD",1742844149903,6.9988,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742844152510,26.9986,142.89,142.87,0.063]
["bitfinex","SOLUSD",1742844153317,20.0,142.89,142.87,0.063]
["bitfinex","SOLUSD",1742844156611,26.9984,142.89,142.87,0.063]
["bitfinex","SOLUSD",1742844163434,19.21829514,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742844165421,26.21709514,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742844173427,6.9988,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742844176726,26.21709514,142.88,142.87,0.063]
["bitfinex","SOLUSD",1742844176932,20.0,142.85,142.81,6.243]
["bitfinex","SOLUSD",1742844177511,20.0,142.85,142.81,0.063]
["bitfinex","SOLUSD",1742844179328,7.0008,142.84,142.81,0.063]
["bitfinex","SOLUSD",1742844179715,19.21829514,142.87,142.81,0.063]
["bitfinex","SOLUSD",1742844180018,6.9993,142.87,142.81,0.063]
["bitfinex","SOLUSD",1742844180326,24.4977,142.87,142.81,0.063]
["bitfinex","SOLUSD",1742844180924,19.21829514,142.86,142.81,0.063]
["bitfinex","SOLUSD",1742844181627,7.0003,142.85,142.81,0.063]
["bitfinex","SOLUSD",1742844183718,20.0,142.83,142.81,0.063]
["bitfinex","SOLUSD",1742844184310,20.0,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742844185925,27.0018,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742844193329,20.0,142.82,142.81,0.063]
["bitfinex","SOLUSD",1742844193508,20.0,142.83,142.81,0.063]
["bitfinex","SOLUSD",1742844193710,0.03,142.87,142.83,0.28432314]
["bitfinex","SOLUSD",1742844193929,0.03,142.91,142.87,0.28432314]
["bitfinex","SOLUSD",1742844194132,0.03,142.91,142.87,19.21829514]
["bitfinex","SOLUSD",1742844194309,21.23681088,142.98,142.89,19.21829514]
["bitfinex","SOLUSD",1742844194513,21.23681088,142.98,142.9,6.18]
["bitfinex","SOLUSD",1742844194738,21.23681088,142.98,142.91,19.21829514]
["bitfinex","SOLUSD",1742844195037,21.23681088,142.98,142.92,6.4093]
["bitfinex","SOLUSD",1742844195822,21.23681088,142.98,142.92,7.8081625]
["bitfinex","SOLUSD",1742844196020,0.03,142.98,142.92,7.8081625]
["bitfinex","SOLUSD",1742844196414,0.03,142.98,142.92,14.8049625]
["bitfinex","SOLUSD",1742844197234,0.03,142.98,142.92,6.4093]
["bitfinex","SOLUSD",1742844198429,0.03,142.98,142.93,6.18]
["bitfinex","SOLUSD",1742844202735,0.03,142.98,142.94,6.18]
["bitfinex","SOLUSD",1742844204041,20.0,142.97,142.91,185.04]
["bitfinex","SOLUSD",1742844204250,20.0,142.97,142.92,6.18]
["bitfinex","SOLUSD",1742844204848,0.03,142.98,142.92,6.18]
["bitfinex","SOLUSD",1742844205130,26.9949,142.96,142.92,6.18]
["bitfinex","SOLUSD",1742844209047,44.4823,142.96,142.91,0.063]
["bitfinex","SOLUSD",1742844209249,19.24829514,142.95,142.91,0.063]
["bitfinex","SOLUSD",1742844210049,6.9959,142.94,142.91,0.063]
["bitfinex","SOLUSD",1742844211041,24.4857,142.94,142.91,0.063]
["bitfinex","SOLUSD",1742844211244,20.0,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742844211824,39.21829514,142.92,142.91,0.063]
["bitfinex","SOLUSD",1742844212023,46.21519514,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844212228,47.77999514,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844212843,70.06046946,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844213037,47.77999514,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844216734,47.80999514,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844218257,46.24519514,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844228660,0.03,142.92,142.91,6.1801]
["bitfinex","SOLUSD",1742844233571,0.03,142.92,142.91,13.1775]
["bitfinex","SOLUSD",1742844234974,0.03,142.92,142.91,6.1801]
["bitfinex","SOLUSD",1742844235475,0.03,142.92,142.91,13.1775]
["bitfinex","SOLUSD",1742844236775,0.03,142.92,142.91,6.1801]
["bitfinex","SOLUSD",1742844237154,0.03,142.92,142.91,13.1775]
["bitfinex","SOLUSD",1742844239478,0.03,142.92,142.91,6.1801]
["bitfinex","SOLUSD",1742844239677,0.03,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844239851,0.03,142.92,142.91,6.1801]
["bitfinex","SOLUSD",1742844240872,0.03,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844241202,20.03,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844241557,20.03,142.92,142.84,8.6444]
["bitfinex","SOLUSD",1742844241558,39.24829514,142.92,142.84,1.644]
["bitfinex","SOLUSD",1742844241756,20.0,142.89,142.84,6.18]
["bitfinex","SOLUSD",1742844242977,6.9988,142.88,142.84,6.18]
["bitfinex","SOLUSD",1742844246274,6.9988,142.88,142.84,13.1808]
["bitfinex","SOLUSD",1742844246671,26.9986,142.89,142.84,13.1808]
["bitfinex","SOLUSD",1742844246864,0.03,142.92,142.84,13.1808]
["bitfinex","SOLUSD",1742844247190,20.03,142.92,142.84,13.1808]
["bitfinex","SOLUSD",1742844247491,20.03,142.92,142.84,30.6829]
["bitfinex","SOLUSD",1742844247681,0.03,142.92,142.85,43.14727953]
["bitfinex","SOLUSD",1742844247882,0.03,142.92,142.9,6.2726]
["bitfinex","SOLUSD",1742844248092,0.03,142.92,142.91,32.39569514]
["bitfinex","SOLUSD",1742844248276,0.03,142.92,142.91,34.04699514]
["bitfinex","SOLUSD",1742844249874,0.03,142.92,142.91,7.8313]
["bitfinex","SOLUSD",1742844250270,0.03,142.92,142.91,14.8287]
["bitfinex","SOLUSD",1742844251673,31.19297298,143.01,142.92,0.28432314]
["bitfinex","SOLUSD",1742844251874,31.19297298,143.01,142.92,19.21829514]
["bitfinex","SOLUSD",1742844252590,48.67417298,143.01,142.91,14.8287]
["bitfinex","SOLUSD",1742844252995,31.19297298,143.01,142.91,14.8287]
["bitfinex","SOLUSD",1742844253186,31.19297298,143.01,142.92,19.21829514]
["bitfinex","SOLUSD",1742844253391,31.19317298,143.01,142.92,19.21829514]
["bitfinex","SOLUSD",1742844253582,31.19317298,143.01,142.92,26.21469514]
["bitfinex","SOLUSD",1742844254684,31.19317298,143.01,142.92,27.61340712]
["bitfinex","SOLUSD",1742844254889,24.20047298,143.01,142.92,45.10570712]
["bitfinex","SOLUSD",1742844255396,24.20047298,143.01,142.92,67.40199151]
["bitfinex","SOLUSD",1742844255978,24.20047298,143.01,142.96,19.21829514]
["bitfinex","SOLUSD",1742844256178,24.20047298,143.01,142.97,7.7928]
["bitfinex","SOLUSD",1742844257173,24.20047298,143.01,142.97,14.787]
["bitfinex","SOLUSD",1742844257896,24.20047298,143.01,142.98,20.61652566]
["bitfinex","SOLUSD",1742844259078,24.20047298,143.01,142.99,6.9934]
["bitfinex","SOLUSD",1742844259400,24.20047298,143.01,143.0,6.5254]
["bitfinex","SOLUSD",1742844260202,24.20047298,143.01,143.0,6.80972314]
["bitfinex","SOLUSD",1742844260398,24.20047298,143.01,143.0,25.74369514]
["bitfinex","SOLUSD",1742844260701,24.20047298,143.01,143.0,22.44942543]
["bitfinex","SOLUSD",1742844261290,24.20047298,143.01,143.0,29.44242543]
["bitfinex","SOLUSD",1742844262302,24.20047298,143.01,143.0,3.23113029]
["bitfinex","SOLUSD",1742844262599,24.20047298,143.01,143.0,10.22413029]
["bitfinex","SOLUSD",1742844264982,24.20047298,143.01,142.99,6.9932]
["bitfinex","SOLUSD",1742844266399,24.20047298,143.01,142.99,25.64284886]
["bitfinex","SOLUSD",1742844268406,24.20047298,143.01,143.0,19.21829514]
["bitfinex","SOLUSD",1742844269706,0.03,143.01,143.0,26.21129514]
["bitfinex","SOLUSD",1742844270409,0.03,143.01,143.0,27.60929169]
["bitfinex","SOLUSD",1742844271901,0.03,143.01,143.0,26.21129514]
["bitfinex","SOLUSD",1742844277025,0.0001,143.02,143.0,26.21129514]
["bitfinex","SOLUSD",1742844277196,0.0001,143.02,143.01,1.39781546]
["bitfinex","SOLUSD",1742844277521,0.03,143.06,143.05,19.21829514]
["bitfinex","SOLUSD",1742844277697,0.03,143.06,143.05,25.39829514]
["bitfinex","SOLUSD",1742844278305,0.03,143.06,143.05,6.18]
["bitfinex","SOLUSD",1742844278508,0.6882,143.09,143.05,6.18]
["bitfinex","SOLUSD",1742844280207,7.2468,143.09,143.05,6.18]
["bitfinex","SOLUSD",1742844280394,14.2354,143.09,143.05,6.18]
["bitfinex","SOLUSD",1742844281221,7.2468,143.09,143.05,6.18]
["bitfinex","SOLUSD",1742844281724,14.2355,143.09,143.05,6.18]
["bitfinex","SOLUSD",1742844291006,31.707,143.09,143.05,6.18]
["bitfinex","SOLUSD",1742844291938,31.707,143.09,143.04,6.18]
["bitfinex","SOLUSD",1742844296951,66.65,143.09,143.04,6.18]
["bitfinex","SOLUSD",1742844297512,20.0,143.06,143.04,6.18]
["bitfinex","SOLUSD",1742844299328,6.9905,143.05,143.04,6.18]
["bitfinex","SOLUSD",1742844301848,24.4669,143.05,142.98,18.027972]
["bitfinex","SOLUSD",1742844302939,24.4669,143.05,142.99,6.18]
["bitfinex","SOLUSD",1742844306432,19.07613357,142.99,142.97,0.0001]
["bitfinex","SOLUSD",1742844307346,97.76300115,143.04,142.97,0.0001]
["bitfinex","SOLUSD",1742844307536,20.0,143.01,142.97,0.0001]
["bitfinex","SOLUSD",1742844308416,6.993,143.0,142.97,0.0001]
["bitfinex","SOLUSD",1742844309725,6.9915,143.03,142.97,0.0001]
["bitfinex","SOLUSD",1742844313063,17.4777,143.04,142.97,0.0001]
["bitfinex","SOLUSD",1742844314148,7.0205,143.05,142.97,0.0001]
["bitfinex","SOLUSD",1742844314852,24.4969,143.05,142.97,0.0001]
["bitfinex","SOLUSD",1742844315047,17.5064,143.05,142.97,6.9945]
["bitfinex","SOLUSD",1742844316826,17.5064,143.05,142.97,0.0001]
["bitfinex","SOLUSD",1742844319446,0.03,143.05,142.97,0.0001]
["bitfinex","SOLUSD",1742844328872,0.03,143.05,142.96,34.16950957]
["bitfinex","SOLUSD",1742844329963,0.03,143.05,142.96,24.62426157]
["bitfinex","SOLUSD",1742844331465,0.03,143.05,142.98,0.14216157]
["bitfinex","SOLUSD",1742844333463,0.03,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1742844333660,0.03,143.05,143.0,6.16]
["bitfinex","SOLUSD",1742844335370,0.03,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1742844339864,0.03,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1742844340271,0.03,143.05,143.02,20.61603617]
["bitfinex","SOLUSD",1742844340472,0.03,143.05,143.02,19.21829514]
["bitfinex","SOLUSD",1742844340774,0.03,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1742844341975,0.03,143.05,143.02,7.13376157]
["bitfinex","SOLUSD",1742844342370,0.03,143.05,143.02,27.18112884]
["bitfinex","SOLUSD",1742844342870,0.03,143.05,143.01,134.8]
["bitfinex","SOLUSD",1742844343448,0.03,143.05,143.01,141.7925]
["bitfinex","SOLUSD",1742844345155,0.03,143.05,143.01,134.8]
["bitfinex","SOLUSD",1742844347659,0.03,143.05,143.0,7.7845]
["bitfinex","SOLUSD",1742844347860,20.0,143.04,142.96,8.5983]
["bitfinex","SOLUSD",1742844348075,20.0,143.03,142.97,6.16]
["bitfinex","SOLUSD",1742844349366,13.508,143.02,142.98,6.16]
["bitfinex","SOLUSD",1742844350888,30.988,143.02,142.98,6.16]
["bitfinex","SOLUSD",1742844351184,30.988,143.02,142.99,6.16]
["bitfinex","SOLUSD",1742844351881,24.472,143.02,142.99,6.16]
["bitfinex","SOLUSD",1742844353890,6.992,143.02,142.99,6.16]
["bitfinex","SOLUSD",1742844359102,0.03,143.05,142.99,13.1533]
["bitfinex","SOLUSD",1742844359987,7.0207,143.05,142.99,13.1533]
["bitfinex","SOLUSD",1742844360188,0.03,143.05,142.99,32.1621]
["bitfinex","SOLUSD",1742844360379,0.03,143.05,143.0,18.79181043]
["bitfinex","SOLUSD",1742844361276,0.03,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1742844362378,0.03,143.05,143.01,24.4737]
["bitfinex","SOLUSD",1742844363470,0.03,143.05,143.02,18.79181043]
["bitfinex","SOLUSD",1742844363674,0.03,143.05,143.02,20.18959976]
["bitfinex","SOLUSD",1742844363892,0.03,143.05,143.02,26.65139976]
["bitfinex","SOLUSD",1742844364397,0.03,143.05,143.02,25.25361043]
["bitfinex","SOLUSD",1742844365608,0.03,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1742844365813,0.03,143.05,143.04,6.16]
["bitfinex","SOLUSD",1742844366703,0.03,143.05,143.04,31.94281043]
["bitfinex","SOLUSD",1742844367602,0.03,143.05,143.04,6.16]
["bitfinex","SOLUSD",1742844368574,0.03,143.05,143.01,134.8]
["bitfinex","SOLUSD",1742844368818,0.03,143.05,143.02,6.16]
["bitfinex","SOLUSD",1742844374600,0.03,143.05,142.99,8.5185]
["bitfinex","SOLUSD",1742844374806,0.03,143.05,143.03,6.16]
["bitfinex","SOLUSD",1742844381303,0.03,143.05,142.99,1.5251]
["bitfinex","SOLUSD",1742844381482,20.03,143.05,143.0,6.16]
["bitfinex","SOLUSD",1742844381692,21.6761,143.05,142.96,0.063]
["bitfinex","SOLUSD",1742844381953,20.0,143.03,142.97,6.16]
["bitfinex","SOLUSD",1742844382122,26.0086,143.03,142.97,6.16]
["bitfinex","SOLUSD",1742844382616,26.0086,143.03,142.98,6.16]
["bitfinex","SOLUSD",1742844383212,6.992,143.02,142.96,0.063]
["bitfinex","SOLUSD",1742844383406,6.992,143.02,142.97,6.16]
["bitfinex","SOLUSD",1742844385815,24.472,143.02,142.97,6.16]
["bitfinex","SOLUSD",1742844388825,24.472,143.02,142.96,0.063]
["bitfinex","SOLUSD",1742844389022,24.472,143.02,142.96,6.223]
["bitfinex","SOLUSD",1742844392191,24.472,143.02,142.96,0.063]
["bitfinex","SOLUSD",1742844392386,24.472,143.02,142.97,6.16]
["bitfinex","SOLUSD",1742844392792,24.472,143.02,142.96,0.063]
["bitfinex","SOLUSD",1742844392993,20.0,142.99,142.96,0.063]
["bitfinex","SOLUSD",1742844393214,20.0,142.99,142.96,6.223]
["bitfinex","SOLUSD",1742844394810,6.9939,142.98,142.96,0.063]
["bitfinex","SOLUSD",1742844397714,20.0,142.97,142.96,0.063]
["bitfinex","SOLUSD",1742844399929,26.9944,142.97,142.96,0.063]
["bitfinex","SOLUSD",1742844403823,24.4737,143.01,142.96,0.063]
["bitfinex","SOLUSD",1742844404427,17.4812,143.01,142.96,0.063]
["bitfinex","SOLUSD",1742844404737,20.0,142.98,142.96,0.063]
["bitfinex","SOLUSD",1742844406639,6.9944,142.97,142.96,0.063]
["bitfinex","SOLUSD",1742844408639,6.9939,142.98,142.96,0.063]
["bitfinex","SOLUSD",1742844411742,19.21829514,142.97,142.91,0.063]
["bitfinex","SOLUSD",1742844411920,20.0,142.94,142.91,0.063]
["bitfinex","SOLUSD",1742844413039,6.9964,142.93,142.91,0.063]
["bitfinex","SOLUSD",1742844420932,19.21829514,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844421132,26.21519514,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844422552,6.9969,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844423247,6.9964,142.93,142.91,0.0001]
["bitfinex","SOLUSD",1742844426945,19.21829514,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844427324,26.21519514,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844428866,40.46237525,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844430331,26.21519514,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844430826,6.9969,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844431435,26.9969,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844431939,46.21519514,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844432335,26.9969,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844432929,27.0269,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844434745,0.03,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844435266,7.0269,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844436174,0.03,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844436345,20.03,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844438544,27.0269,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844445072,0.03,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844447575,0.03,142.92,142.91,20.80569514]
["bitfinex","SOLUSD",1742844447775,0.03,142.98,142.92,19.21829514]
["bitfinex","SOLUSD",1742844448372,0.03,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1742844448572,0.03,142.98,142.95,7.8152]
["bitfinex","SOLUSD",1742844449660,0.03,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1742844450588,0.03,142.98,142.95,14.8104]
["bitfinex","SOLUSD",1742844452260,0.03,142.98,142.95,7.8152]
["bitfinex","SOLUSD",1742844456882,0.03,142.98,142.95,14.8105]
["bitfinex","SOLUSD",1742844457259,0.03,142.98,142.96,19.21829514]
["bitfinex","SOLUSD",1742844458363,0.03,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1742844460870,0.03,142.98,142.96,26.21299514]
["bitfinex","SOLUSD",1742844461982,0.03,142.98,142.95,14.8105]
["bitfinex","SOLUSD",1742844462693,0.03,142.98,142.96,6.16]
["bitfinex","SOLUSD",1742844464289,0.03,142.98,142.92,18.933972]
["bitfinex","SOLUSD",1742844464470,0.03,142.98,142.96,6.16]
["bitfinex","SOLUSD",1742844464989,0.03,142.98,142.92,18.933972]
["bitfinex","SOLUSD",1742844465178,0.03,142.98,142.93,6.16]
["bitfinex","SOLUSD",1742844466290,0.03,142.98,142.93,13.1562]
["bitfinex","SOLUSD",1742844467889,0.03,142.98,142.94,6.16]
["bitfinex","SOLUSD",1742844468994,0.03,142.98,142.94,13.1555]
["bitfinex","SOLUSD",1742844469198,0.03,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1742844469494,0.03,142.98,142.95,6.16]
["bitfinex","SOLUSD",1742844470894,0.03,142.98,142.95,13.155]
["bitfinex","SOLUSD",1742844473179,0.03,142.98,142.95,6.16]
["bitfinex","SOLUSD",1742844475397,0.03,142.98,142.95,13.1553]
["bitfinex","SOLUSD",1742844481890,0.03,142.98,142.95,6.16]
["bitfinex","SOLUSD",1742844482679,0.03,142.98,142.91,1.5091]
["bitfinex","SOLUSD",1742844482983,0.03,142.98,142.92,6.16]
["bitfinex","SOLUSD",1742844483888,0.03,142.98,142.91,8.5061]
["bitfinex","SOLUSD",1742844484085,0.03,142.98,142.92,6.16]
["bitfinex","SOLUSD",1742844486023,0.03,142.98,142.92,13.1568]
["bitfinex","SOLUSD",1742844486707,0.03,142.98,142.93,19.21829514]
["bitfinex","SOLUSD",1742844486903,0.03,142.98,142.93,20.61699203]
["bitfinex","SOLUSD",1742844487107,0.03,142.98,142.93,169.66417214]
["bitfinex","SOLUSD",1742844487312,0.03,142.98,142.95,19.21829514]
["bitfinex","SOLUSD",1742844487490,0.03,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1742844487792,0.03,142.98,142.97,6.16]
["bitfinex","SOLUSD",1742844488707,0.03,142.98,142.97,13.1544]
["bitfinex","SOLUSD",1742844490808,0.03,142.98,142.97,6.16]
["bitfinex","SOLUSD",1742844497398,0.03,142.98,142.97,13.1544]
["bitfinex","SOLUSD",1742844499515,0.03,142.98,142.97,35.40948821]
["bitfinex","SOLUSD",1742844499715,0.03,142.98,142.97,184.45666832]
["bitfinex","SOLUSD",1742844499924,0.03,142.98,142.97,168.81099514]
["bitfinex","SOLUSD",1742844500216,0.0001,142.98,142.97,186.6337546]
["bitfinex","SOLUSD",1742844502895,0.0001,142.98,142.97,172.38657449]
["bitfinex","SOLUSD",1742844504219,0.03,143.02,142.98,19.21829514]
["bitfinex","SOLUSD",1742844504423,0.03,143.02,142.98,155.41635853]
["bitfinex","SOLUSD",1742844504718,0.03,143.02,142.98,154.01829514]
["bitfinex","SOLUSD",1742844505119,0.03,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1742844505323,0.03,143.02,143.0,19.21829514]
["bitfinex","SOLUSD",1742844506319,0.03,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1742844511210,0.03,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1742844511611,0.03,143.02,143.0,19.21829514]
["bitfinex","SOLUSD",1742844512828,0.03,143.02,143.01,6.9925]
["bitfinex","SOLUSD",1742844513232,0.03,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1742844515823,0.03,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1742844516009,0.03,143.02,143.0,6.16]
["bitfinex","SOLUSD",1742844522628,0.03,143.02,143.0,13.1529]
["bitfinex","SOLUSD",1742844523811,0.03,143.02,143.0,6.16]
["bitfinex","SOLUSD",1742844527336,0.03,143.02,143.0,13.1527]
["bitfinex","SOLUSD",1742844529132,0.03,143.02,143.0,6.16]
["bitfinex","SOLUSD",1742844529341,0.03,143.02,143.0,13.1528]
["bitfinex","SOLUSD",1742844529525,0.03,143.02,143.0,6.16]
["bitfinex","SOLUSD",1742844534726,0.03,143.02,142.97,0.063]
["bitfinex","SOLUSD",1742844534919,0.03,143.02,142.98,6.14]
["bitfinex","SOLUSD",1742844536339,0.03,143.02,142.99,6.14]
["bitfinex","SOLUSD",1742844536542,7.022,143.02,142.99,6.14]
["bitfinex","SOLUSD",1742844536916,7.022,143.02,142.97,0.063]
["bitfinex","SOLUSD",1742844537124,6.1192,143.01,142.97,0.063]
["bitfinex","SOLUSD",1742844538527,6.993,143.0,142.97,0.063]
["bitfinex","SOLUSD",1742844544148,24.4755,143.0,142.97,0.063]
["bitfinex","SOLUSD",1742844546667,6.993,143.0,142.97,0.063]
["bitfinex","SOLUSD",1742844547437,13.1119,143.01,142.97,0.063]
["bitfinex","SOLUSD",1742844549559,30.5931,143.01,142.97,0.063]
["bitfinex","SOLUSD",1742844550538,20.0,142.98,142.97,0.063]
["bitfinex","SOLUSD",1742844550858,26.9939,142.98,142.97,0.063]
["bitfinex","SOLUSD",1742844552447,6.993,143.0,142.97,0.063]
["bitfinex","SOLUSD",1742844566203,24.4755,143.0,142.97,0.063]
["bitfinex","SOLUSD",1742844569478,6.993,143.0,142.97,0.063]
["bitfinex","SOLUSD",1742844570587,0.03,143.01,142.97,0.063]
["bitfinex","SOLUSD",1742844588482,0.03,143.01,142.98,6.14]
["bitfinex","SOLUSD",1742844592464,7.0225,143.01,142.98,6.14]
["bitfinex","SOLUSD",1742844602614,8.6135,143.01,142.98,6.14]
["bitfinex","SOLUSD",1742844602899,8.6135,143.01,142.97,0.063]
["bitfinex","SOLUSD",1742844604117,26.0947,143.01,142.97,0.063]
["bitfinex","SOLUSD",1742844605325,20.0,142.98,142.97,0.063]
["bitfinex","SOLUSD",1742844606722,26.9939,142.98,142.97,0.063]
["bitfinex","SOLUSD",1742844615591,17.5112,143.01,142.97,0.063]
["bitfinex","SOLUSD",1742844615789,6.993,143.0,142.97,0.063]
["bitfinex","SOLUSD",1742844616220,24.4755,143.0,142.97,0.063]
["bitfinex","SOLUSD",1742844617017,20.0,142.99,142.97,0.063]
["bitfinex","SOLUSD",1742844619114,6.9939,142.98,142.97,0.063]
["bitfinex","SOLUSD",1742844621314,24.4756,143.0,142.97,0.063]
["bitfinex","SOLUSD",1742844621526,44.4756,143.0,142.97,0.063]
["bitfinex","SOLUSD",1742844622391,20.0,142.98,142.97,0.063]
["bitfinex","SOLUSD",1742844623001,26.9939,142.98,142.97,0.063]
["bitfinex","SOLUSD",1742844624325,46.07003357,142.98,142.91,0.0001]
["bitfinex","SOLUSD",1742844624617,20.0,142.93,142.91,0.0001]
["bitfinex","SOLUSD",1742844625325,6.9969,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742844645815,20.0,142.89,142.85,0.063]
["bitfinex","SOLUSD",1742844646826,20.0,142.88,142.85,0.063]
["bitfinex","SOLUSD",1742844647240,20.0,142.87,142.85,0.063]
["bitfinex","SOLUSD",1742844647441,6.9998,142.86,142.85,0.063]
["bitfinex","SOLUSD",1742844653044,20.0,142.84,142.83,0.063]
["bitfinex","SOLUSD",1742844654245,27.0008,142.84,142.83,0.063]
["bitfinex","SOLUSD",1742844668965,20.0,142.84,142.83,0.063]
["bitfinex","SOLUSD",1742844669167,27.0008,142.84,142.82,0.7709]
["bitfinex","SOLUSD",1742844670065,20.0,142.84,142.82,0.7709]
["bitfinex","SOLUSD",1742844670255,27.0009,142.84,142.82,0.7709]
["bitfinex","SOLUSD",1742844670770,27.0009,142.84,142.81,0.063]
["bitfinex","SOLUSD",1742844671148,27.0009,142.84,142.83,0.063]
["bitfinex","SOLUSD",1742844672574,63.57913357,142.84,142.81,0.063]
["bitfinex","SOLUSD",1742844679078,19.21829514,142.83,142.81,0.063]
["bitfinex","SOLUSD",1742844681085,7.0018,142.82,142.8,0.063]
["bitfinex","SOLUSD",1742844684484,0.56864628,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742844684691,19.21829514,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742844685179,26.22059514,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742844685801,17.5321,142.84,142.8,0.063]
["bitfinex","SOLUSD",1742844685974,24.5046,142.83,142.8,0.063]
["bitfinex","SOLUSD",1742844686299,20.0,142.81,142.8,0.063]
["bitfinex","SOLUSD",1742844687079,26.22109514,142.8,142.79,0.0001]
["bitfinex","SOLUSD",1742844690817,26.22109514,142.8,142.78,0.063]
["bitfinex","SOLUSD",1742844690818,26.22109514,142.8,142.78,0.0001]
["bitfinex","SOLUSD",1742844691000,39.21829514,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1742844693078,46.22249514,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1742844693602,81.47967525,142.77,142.76,0.0001]
["bitfinex","SOLUSD",1742844693981,134.01157525,142.77,142.71,0.063]
["bitfinex","SOLUSD",1742844694304,1.6414,142.76,142.71,0.063]
["bitfinex","SOLUSD",1742844695907,19.21829514,142.74,142.71,0.063]
["bitfinex","SOLUSD",1742844696885,7.0062,142.73,142.71,0.063]
["bitfinex","SOLUSD",1742844699136,26.22449514,142.73,142.71,0.063]
["bitfinex","SOLUSD",1742844700312,20.0,142.7,142.68,0.063]
["bitfinex","SOLUSD",1742844700611,20.0,142.69,142.68,0.063]
["bitfinex","SOLUSD",1742844700980,27.0081,142.69,142.68,0.063]
["bitfinex","SOLUSD",1742844703594,7.0073,142.71,142.68,0.063]
["bitfinex","SOLUSD",1742844705128,7.0062,142.73,142.68,0.063]
["bitfinex","SOLUSD",1742844706029,20.0,142.7,142.68,0.063]
["bitfinex","SOLUSD",1742844707096,7.0081,142.69,142.68,0.063]
["bitfinex","SOLUSD",1742844708793,27.0079,142.7,142.68,0.063]
["bitfinex","SOLUSD",1742844710711,17.5157,142.73,142.68,0.063]
["bitfinex","SOLUSD",1742844711021,7.0067,142.72,142.68,0.063]
["bitfinex","SOLUSD",1742844711400,24.5219,142.73,142.68,0.063]
["bitfinex","SOLUSD",1742844712723,20.0,142.7,142.68,0.063]
["bitfinex","SOLUSD",1742844713723,7.0081,142.69,142.68,0.063]
["bitfinex","SOLUSD",1742844716517,37.5185,142.71,142.68,0.063]
["bitfinex","SOLUSD",1742844716518,7.0077,142.7,142.68,0.063]
["bitfinex","SOLUSD",1742844724630,37.518,142.71,142.68,0.063]
["bitfinex","SOLUSD",1742844724631,27.0074,142.71,142.68,0.063]
["bitfinex","SOLUSD",1742844733849,0.063,142.72,142.68,0.063]
["bitfinex","SOLUSD",1742844734151,7.0698,142.72,142.68,0.063]
["bitfinex","SOLUSD",1742844734558,0.063,142.72,142.69,1.6403]
["bitfinex","SOLUSD",1742844734729,0.063,142.72,142.69,7.6596]
["bitfinex","SOLUSD",1742844735952,0.063,142.72,142.69,14.6676]
["bitfinex","SOLUSD",1742844736687,0.063,142.72,142.69,7.6596]
["bitfinex","SOLUSD",1742844739952,0.063,142.72,142.69,14.6676]
["bitfinex","SOLUSD",1742844743652,0.063,142.72,142.69,14.6976]
["bitfinex","SOLUSD",1742844748047,0.063,142.72,142.69,7.6896]
["bitfinex","SOLUSD",1742844748250,0.063,142.72,142.69,14.6976]
["bitfinex","SOLUSD",1742844750439,0.063,142.72,142.69,8.6783]
["bitfinex","SOLUSD",1742844751562,0.063,142.72,142.7,6.14]
["bitfinex","SOLUSD",1742844752151,0.063,142.72,142.69,0.03]
["bitfinex","SOLUSD",1742844752340,0.063,142.72,142.69,6.17]
["bitfinex","SOLUSD",1742844753257,7.0697,142.72,142.69,6.17]
["bitfinex","SOLUSD",1742844753670,7.0697,142.72,142.69,0.03]
["bitfinex","SOLUSD",1742844753871,7.0697,142.72,142.7,6.14]
["bitfinex","SOLUSD",1742844766292,24.5865,142.72,142.69,0.03]
["bitfinex","SOLUSD",1742844766488,24.5865,142.72,142.69,6.17]
["bitfinex","SOLUSD",1742844767501,20.0,142.7,142.69,6.17]
["bitfinex","SOLUSD",1742844768503,20.0,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742844768886,20.28432314,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742844769086,20.0,142.69,142.68,0.063]
["bitfinex","SOLUSD",1742844769484,27.0081,142.69,142.67,0.063]
["bitfinex","SOLUSD",1742844769695,20.0,142.68,142.67,0.063]
["bitfinex","SOLUSD",1742844771594,27.0086,142.68,142.67,0.063]
["bitfinex","SOLUSD",1742844771791,27.57724628,142.68,142.67,0.063]
["bitfinex","SOLUSD",1742844772296,0.56864628,142.67,142.66,0.063]
["bitfinex","SOLUSD",1742844772774,0.56864628,142.67,142.64,0.03]
["bitfinex","SOLUSD",1742844774002,7.0096,142.66,142.64,0.03]
["bitfinex","SOLUSD",1742844774235,8.5481,142.66,142.64,0.03]
["bitfinex","SOLUSD",1742844775083,0.56864628,142.65,142.64,0.03]
["bitfinex","SOLUSD",1742844776087,27.57874628,142.65,142.64,0.03]
["bitfinex","SOLUSD",1742844776394,45.10414628,142.65,142.6,6.14]
["bitfinex","SOLUSD",1742844777285,80.15494628,142.65,142.6,6.14]
["bitfinex","SOLUSD",1742844777602,45.10414628,142.65,142.6,6.14]
["bitfinex","SOLUSD",1742844778605,45.10414628,142.65,142.63,0.03]
["bitfinex","SOLUSD",1742844779496,7.57924628,142.64,142.63,0.03]
["bitfinex","SOLUSD",1742844788006,7.0106,142.64,142.63,0.03]
["bitfinex","SOLUSD",1742844789502,25.10584628,142.64,142.6,6.14]
["bitfinex","SOLUSD",1742844790303,25.10584628,142.64,142.63,0.03]
["bitfinex","SOLUSD",1742844790511,25.16884628,142.64,142.63,0.03]
["bitfinex","SOLUSD",1742844791100,20.0,142.61,142.6,6.14]
["bitfinex","SOLUSD",1742844791302,20.0,142.61,142.59,6.14]
["bitfinex","SOLUSD",1742844791716,20.0,142.61,142.55,7.7906]
["bitfinex","SOLUSD",1742844792011,20.0,142.61,142.56,6.14]
["bitfinex","SOLUSD",1742844792610,20.0,142.61,142.55,7.7906]
["bitfinex","SOLUSD",1742844792811,7.0126,142.6,142.57,6.14]
["bitfinex","SOLUSD",1742844793310,24.5441,142.6,142.57,6.14]
["bitfinex","SOLUSD",1742844793699,24.5441,142.6,142.55,0.03]
["bitfinex","SOLUSD",1742844793903,24.5441,142.6,142.56,6.14]
["bitfinex","SOLUSD",1742844797104,7.0126,142.6,142.56,6.14]
["bitfinex","SOLUSD",1742844802896,7.0126,142.6,142.56,6.17]
["bitfinex","SOLUSD",1742844804231,7.0123,142.61,142.56,21.1665]
["bitfinex","SOLUSD",1742844804413,27.0743,142.63,142.56,21.1665]
["bitfinex","SOLUSD",1742844804800,27.0743,142.63,142.56,14.152]
["bitfinex","SOLUSD",1742844805000,27.0743,142.63,142.56,7.7007]
["bitfinex","SOLUSD",1742844805823,44.6021,142.63,142.56,7.7007]
["bitfinex","SOLUSD",1742844821840,7.0743,142.63,142.56,14.7152]
["bitfinex","SOLUSD",1742844822639,0.063,142.63,142.57,6.6202]
["bitfinex","SOLUSD",1742844822807,0.063,142.63,142.57,20.86738011]
["bitfinex","SOLUSD",1742844823013,0.063,142.63,142.58,21.26078011]
["bitfinex","SOLUSD",1742844823640,0.063,142.63,142.58,7.0136]
["bitfinex","SOLUSD",1742844824034,0.063,142.63,142.6,15.78978011]
["bitfinex","SOLUSD",1742844824235,0.063,142.63,142.61,6.14]
["bitfinex","SOLUSD",1742844825337,0.063,142.63,142.62,31.89924886]
["bitfinex","SOLUSD",1742844826420,0.063,142.64,142.63,18.64964886]
["bitfinex","SOLUSD",1742844827436,0.063,142.64,142.62,31.89924886]
["bitfinex","SOLUSD",1742844827623,0.063,142.64,142.62,24.88764886]
["bitfinex","SOLUSD",1742844828137,0.063,142.64,142.62,31.89914886]
["bitfinex","SOLUSD",1742844835147,0.063,142.64,142.63,6.14]
["bitfinex","SOLUSD",1742844835554,0.063,142.64,142.63,13.1511]
["bitfinex","SOLUSD",1742844840854,0.063,142.64,142.63,13.1811]
["bitfinex","SOLUSD",1742844841161,0.063,142.64,142.63,6.17]
["bitfinex","SOLUSD",1742844842046,0.063,142.64,142.63,13.1811]
["bitfinex","SOLUSD",1742844842254,0.063,142.64,142.63,0.03]
["bitfinex","SOLUSD",1742844842451,0.063,142.64,142.63,6.17]
["bitfinex","SOLUSD",1742844843061,0.063,142.64,142.63,13.1811]
["bitfinex","SOLUSD",1742844844471,0.063,142.64,142.63,31.83074886]
["bitfinex","SOLUSD",1742844845353,0.063,142.64,142.63,13.1811]
["bitfinex","SOLUSD",1742844848974,0.063,142.64,142.63,6.17]
["bitfinex","SOLUSD",1742844849873,0.063,142.64,142.63,13.1811]
["bitfinex","SOLUSD",1742844869580,0.063,142.64,142.63,32.39939514]
["bitfinex","SOLUSD",1742844869785,8.0979,142.71,142.65,18.64964886]
["bitfinex","SOLUSD",1742844869992,15.1051,142.71,142.63,13.1811]
["bitfinex","SOLUSD",1742844870293,15.1051,142.71,142.63,31.83074886]
["bitfinex","SOLUSD",1742844870998,32.6231,142.71,142.63,31.83074886]
["bitfinex","SOLUSD",1742844875995,15.1051,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1742844876177,8.6706,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1742844877295,8.7336,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1742844878584,8.7336,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1742844886379,8.7336,142.71,142.64,24.5372]
["bitfinex","SOLUSD",1742844886896,0.063,142.71,142.64,24.5372]
["bitfinex","SOLUSD",1742844887982,7.0703,142.71,142.64,24.5372]
["bitfinex","SOLUSD",1742844888503,0.063,142.71,142.64,24.5372]
["bitfinex","SOLUSD",1742844888678,0.063,142.71,142.65,19.21829514]
["bitfinex","SOLUSD",1742844890100,0.063,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1742844891900,0.063,142.71,142.65,26.22819514]
["bitfinex","SOLUSD",1742844892097,0.063,142.71,142.64,18.64964886]
["bitfinex","SOLUSD",1742844892289,0.063,142.71,142.65,6.12]
["bitfinex","SOLUSD",1742844893902,0.063,142.71,142.63,142.40964628]
["bitfinex","SOLUSD",1742844894103,0.063,142.71,142.66,6.12]
["bitfinex","SOLUSD",1742844897188,0.063,142.71,142.66,13.1294]
["bitfinex","SOLUSD",1742844898306,0.063,142.71,142.66,6.12]
["bitfinex","SOLUSD",1742844898505,0.063,142.71,142.66,13.1296]
["bitfinex","SOLUSD",1742844899121,0.063,142.71,142.66,6.12]
["bitfinex","SOLUSD",1742844899407,0.063,142.71,142.67,6.12]
["bitfinex","SOLUSD",1742844907388,0.063,142.71,142.67,13.1291]
["bitfinex","SOLUSD",1742844907584,0.063,142.71,142.67,6.12]
["bitfinex","SOLUSD",1742844913633,20.0,142.68,142.63,0.03]
["bitfinex","SOLUSD",1742844913928,20.0,142.67,142.64,6.12]
["bitfinex","SOLUSD",1742844914502,20.0,142.67,142.63,0.03]
["bitfinex","SOLUSD",1742844914697,20.0,142.67,142.64,6.12]
["bitfinex","SOLUSD",1742844915822,7.0096,142.66,142.63,0.03]
["bitfinex","SOLUSD",1742844916019,7.0096,142.66,142.64,6.12]
["bitfinex","SOLUSD",1742844917999,7.0096,142.66,142.65,6.12]
["bitfinex","SOLUSD",1742844918400,7.0096,142.66,142.64,6.12]
["bitfinex","SOLUSD",1742844918802,7.0096,142.66,142.63,0.03]
["bitfinex","SOLUSD",1742844919021,7.0096,142.66,142.64,6.12]
["bitfinex","SOLUSD",1742844919522,20.0,142.62,142.57,10.66655657]
["bitfinex","SOLUSD",1742844919823,20.0,142.62,142.61,6.12]
["bitfinex","SOLUSD",1742844921513,1.6047,142.66,142.61,13.1318]
["bitfinex","SOLUSD",1742844921845,8.6144,142.66,142.61,6.12]
["bitfinex","SOLUSD",1742844922328,26.1385,142.66,142.61,6.12]
["bitfinex","SOLUSD",1742844923818,26.1385,142.66,142.61,6.15]
["bitfinex","SOLUSD",1742844924128,26.2015,142.66,142.61,6.15]
["bitfinex","SOLUSD",1742844925317,20.0,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742844925712,27.0116,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742844926227,46.22989514,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742844926904,27.0116,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742844927116,20.0,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742844928331,15.8977089,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742844930629,22.9093089,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742844931925,15.8977089,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742844932542,7.0108,142.64,142.61,0.03]
["bitfinex","SOLUSD",1742844932720,7.0108,142.64,142.62,6.12]
["bitfinex","SOLUSD",1742844933031,20.0,142.63,142.62,6.12]
["bitfinex","SOLUSD",1742844934924,33.00129403,142.65,142.62,6.12]
["bitfinex","SOLUSD",1742844935315,25.99109403,142.65,142.62,6.12]
["bitfinex","SOLUSD",1742844936635,25.99109403,142.65,142.62,13.1316]
["bitfinex","SOLUSD",1742844937433,26.05409403,142.65,142.62,13.1316]
["bitfinex","SOLUSD",1742844942228,0.063,142.65,142.62,13.1316]
["bitfinex","SOLUSD",1742844942628,0.063,142.65,142.63,8.57072314]
["bitfinex","SOLUSD",1742844944147,0.063,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1742844945468,0.063,142.65,142.64,26.22889514]
["bitfinex","SOLUSD",1742844946044,0.063,142.65,142.64,7.0106]
["bitfinex","SOLUSD",1742844946243,0.063,142.65,142.64,6.12]
["bitfinex","SOLUSD",1742844948943,0.063,142.65,142.61,7.0421]
["bitfinex","SOLUSD",1742844949150,0.063,142.65,142.62,6.12]
["bitfinex","SOLUSD",1742844950766,0.063,142.65,142.62,6.15]
["bitfinex","SOLUSD",1742844955058,0.063,142.65,142.63,6.12]
["bitfinex","SOLUSD",1742844960363,0.063,142.65,142.63,13.1308]
["bitfinex","SOLUSD",1742844963275,0.063,142.65,142.63,6.12]
["bitfinex","SOLUSD",1742844970088,0.063,142.65,142.64,6.12]
["bitfinex","SOLUSD",1742844970298,20.0,142.64,142.62,0.03]
["bitfinex","SOLUSD",1742844970585,20.0,142.64,142.63,6.12]
["bitfinex","SOLUSD",1742844971371,27.0106,142.64,142.63,6.12]
["bitfinex","SOLUSD",1742844972182,27.0106,142.64,142.62,0.03]
["bitfinex","SOLUSD",1742844973578,18.933972,142.63,142.62,0.03]
["bitfinex","SOLUSD",1742844974470,26.899472,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742844975478,33.911072,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742844977783,34.19539514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742844979084,33.911072,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742844979301,7.0116,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742844983517,7.0111,142.63,142.61,0.0001]
["bitfinex","SOLUSD",1742844986419,7.0741,142.63,142.61,0.0001]
["bitfinex","SOLUSD",1742844992223,0.063,142.63,142.61,0.0001]
["bitfinex","SOLUSD",1742844997041,7.0741,142.63,142.61,0.0001]
["bitfinex","SOLUSD",1742845002327,0.063,142.63,142.61,0.0001]
["bitfinex","SOLUSD",1742845004331,0.063,142.63,142.62,40.83449514]
["bitfinex","SOLUSD",1742845004834,0.063,142.63,142.62,47.20099514]
["bitfinex","SOLUSD",1742845005227,0.063,142.63,142.62,7.9827]
["bitfinex","SOLUSD",1742845006137,0.063,142.63,142.62,14.9943]
["bitfinex","SOLUSD",1742845010334,0.063,142.63,142.62,15.56294628]
["bitfinex","SOLUSD",1742845010535,0.063,142.65,142.64,20.0]
["bitfinex","SOLUSD",1742845010711,0.063,142.71,142.66,0.28432314]
["bitfinex","SOLUSD",1742845011537,0.063,142.71,142.67,1.5782]
["bitfinex","SOLUSD",1742845012236,0.063,142.71,142.67,6.12]
["bitfinex","SOLUSD",1742845016742,0.063,142.71,142.68,19.21829514]
["bitfinex","SOLUSD",1742845016943,0.063,142.71,142.68,20.77189514]
["bitfinex","SOLUSD",1742845019438,0.063,142.71,142.68,1.5536]
["bitfinex","SOLUSD",1742845019644,0.063,142.71,142.67,6.12]
["bitfinex","SOLUSD",1742845021551,0.063,142.71,142.65,18.933972]
["bitfinex","SOLUSD",1742845022049,0.063,142.71,142.66,6.12]
["bitfinex","SOLUSD",1742845023146,0.063,142.71,142.65,18.64964886]
["bitfinex","SOLUSD",1742845023333,0.063,142.71,142.67,6.12]
["bitfinex","SOLUSD",1742845027026,7.0702,142.71,142.67,6.12]
["bitfinex","SOLUSD",1742845028446,0.063,142.71,142.67,6.12]
["bitfinex","SOLUSD",1742845028640,0.063,142.71,142.67,13.1288]
["bitfinex","SOLUSD",1742845029338,0.063,142.71,142.68,19.21829514]
["bitfinex","SOLUSD",1742845030749,0.063,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1742845033357,0.063,142.71,142.7,19.21829514]
["bitfinex","SOLUSD",1742845034544,0.063,142.71,142.7,27.74959514]
["bitfinex","SOLUSD",1742845039053,0.063,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1742845041766,0.063,142.71,142.68,161.02669514]
["bitfinex","SOLUSD",1742845042060,0.063,142.71,142.69,6.12]
["bitfinex","SOLUSD",1742845043257,0.063,142.71,142.7,6.12]
["bitfinex","SOLUSD",1742845043758,0.063,142.71,142.66,0.03]
["bitfinex","SOLUSD",1742845043965,8.1341,142.7,142.67,6.12]
["bitfinex","SOLUSD",1742845044373,8.1341,142.7,142.68,6.12]
["bitfinex","SOLUSD",1742845045057,1.5576,142.7,142.68,6.12]
["bitfinex","SOLUSD",1742845045470,0.063,142.71,142.68,6.12]
["bitfinex","SOLUSD",1742845051676,0.063,142.71,142.68,13.1286]
["bitfinex","SOLUSD",1742845053357,0.063,142.71,142.68,6.12]
["bitfinex","SOLUSD",1742845058867,0.063,142.71,142.69,6.12]
["bitfinex","SOLUSD",1742845062489,20.0,142.69,142.66,0.03]
["bitfinex","SOLUSD",1742845062672,21.6573,142.69,142.66,6.15]
["bitfinex","SOLUSD",1742845062985,20.0,142.68,142.66,6.15]
["bitfinex","SOLUSD",1742845063468,20.0,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742845063676,39.21829514,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742845064572,46.22739514,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742845069412,46.22739514,142.67,142.66,0.0001]
["bitfinex","SOLUSD",1742845069606,77.99747525,142.67,142.61,0.0001]
["bitfinex","SOLUSD",1742845069808,77.99747525,142.67,142.61,6.1201]
["bitfinex","SOLUSD",1742845070181,63.75029514,142.67,142.61,6.1201]
["bitfinex","SOLUSD",1742845070402,20.0,142.63,142.61,6.1201]
["bitfinex","SOLUSD",1742845070594,20.0,142.64,142.61,6.1201]
["bitfinex","SOLUSD",1742845070893,27.0107,142.64,142.61,6.1201]
["bitfinex","SOLUSD",1742845071300,27.0107,142.64,142.61,0.0001]
["bitfinex","SOLUSD",1742845071501,27.0107,142.64,142.62,6.12]
["bitfinex","SOLUSD",1742845074700,44.5373,142.64,142.61,0.0001]
["bitfinex","SOLUSD",1742845074884,46.1135,142.64,142.61,0.0001]
["bitfinex","SOLUSD",1742845083605,60.36068011,142.64,142.61,0.0001]
["bitfinex","SOLUSD",1742845083823,19.21829514,142.63,142.61,0.0001]
["bitfinex","SOLUSD",1742845084319,33.46547525,142.63,142.61,0.0001]
["bitfinex","SOLUSD",1742845084617,54.52547525,142.63,142.61,0.0001]
["bitfinex","SOLUSD",1742845084799,40.27829514,142.63,142.61,0.0001]
["bitfinex","SOLUSD",1742845085490,7.58024628,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845086687,7.0116,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845087821,0.14216157,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845088002,19.21829514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845088716,0.56864628,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845089919,7.58024628,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845091908,27.0116,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845096523,27.58024628,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845096725,26.22989514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845096919,20.0,142.59,142.56,0.03]
["bitfinex","SOLUSD",1742845097427,20.0,142.59,142.56,6.15]
["bitfinex","SOLUSD",1742845098123,7.0136,142.58,142.56,6.15]
["bitfinex","SOLUSD",1742845100306,7.0136,142.58,142.55,0.03]
["bitfinex","SOLUSD",1742845100307,20.0,142.56,142.55,0.03]
["bitfinex","SOLUSD",1742845100909,39.21829514,142.56,142.55,0.0001]
["bitfinex","SOLUSD",1742845101213,20.0,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1742845101730,20.56864628,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1742845102331,46.23329514,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1742845103711,27.58364628,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1742845105628,27.015,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1742845109421,27.58364628,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1742845113950,27.015,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1742845117738,7.015,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1742845117935,17.534,142.58,142.54,0.0001]
["bitfinex","SOLUSD",1742845118121,20.0,142.56,142.55,6.12]
["bitfinex","SOLUSD",1742845119042,27.0145,142.56,142.55,6.12]
["bitfinex","SOLUSD",1742845120439,7.0145,142.56,142.55,6.12]
["bitfinex","SOLUSD",1742845120940,24.5476,142.58,142.55,6.12]
["bitfinex","SOLUSD",1742845121525,0.063,142.56,142.55,6.12]
["bitfinex","SOLUSD",1742845123242,0.063,142.56,142.55,21.24932314]
["bitfinex","SOLUSD",1742845123438,0.063,142.62,142.56,0.28432314]
["bitfinex","SOLUSD",1742845123640,0.063,142.62,142.56,33.18115211]
["bitfinex","SOLUSD",1742845123833,0.063,142.62,142.57,1.6558]
["bitfinex","SOLUSD",1742845124023,0.063,142.62,142.57,21.52085651]
["bitfinex","SOLUSD",1742845124226,0.063,142.62,142.57,15.90298011]
["bitfinex","SOLUSD",1742845124548,0.063,142.62,142.58,6.1742]
["bitfinex","SOLUSD",1742845125343,0.063,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1742845125535,0.063,142.62,142.6,6.14]
["bitfinex","SOLUSD",1742845127026,0.063,142.62,142.6,13.1525]
["bitfinex","SOLUSD",1742845127649,0.063,142.62,142.61,1.5193]
["bitfinex","SOLUSD",1742845128938,0.063,142.62,142.61,8.5314]
["bitfinex","SOLUSD",1742845130045,0.063,142.62,142.61,27.465372]
["bitfinex","SOLUSD",1742845131844,0.063,142.62,142.61,1.5193]
["bitfinex","SOLUSD",1742845132035,0.063,142.62,142.61,7.6393]
["bitfinex","SOLUSD",1742845135956,0.063,142.62,142.61,14.6514]
["bitfinex","SOLUSD",1742845136158,0.063,142.62,142.61,7.6393]
["bitfinex","SOLUSD",1742845137361,0.063,142.62,142.61,14.6514]
["bitfinex","SOLUSD",1742845138941,0.063,142.62,142.61,33.585372]
["bitfinex","SOLUSD",1742845141559,0.063,142.62,142.61,14.6514]
["bitfinex","SOLUSD",1742845141861,0.063,142.62,142.61,7.6393]
["bitfinex","SOLUSD",1742845142041,0.063,142.62,142.61,14.6514]
["bitfinex","SOLUSD",1742845145561,0.063,142.62,142.61,14.93572314]
["bitfinex","SOLUSD",1742845145760,0.063,142.62,142.61,14.6514]
["bitfinex","SOLUSD",1742845146148,0.063,142.62,142.61,7.6393]
["bitfinex","SOLUSD",1742845147368,0.063,142.62,142.61,14.6514]
["bitfinex","SOLUSD",1742845148454,0.063,142.62,142.61,33.585372]
["bitfinex","SOLUSD",1742845151470,0.063,142.62,142.61,6.12]
["bitfinex","SOLUSD",1742845156349,0.063,142.62,142.61,13.1321]
["bitfinex","SOLUSD",1742845160473,0.063,142.62,142.61,32.066072]
["bitfinex","SOLUSD",1742845170673,0.063,142.62,142.61,32.35039514]
["bitfinex","SOLUSD",1742845172378,0.063,142.62,142.61,181.39757525]
["bitfinex","SOLUSD",1742845172562,0.063,142.66,142.62,0.28432314]
["bitfinex","SOLUSD",1742845172763,0.063,142.66,142.63,18.933972]
["bitfinex","SOLUSD",1742845173889,0.063,142.66,142.64,7.0106]
["bitfinex","SOLUSD",1742845174272,0.063,142.66,142.63,25.944872]
["bitfinex","SOLUSD",1742845174880,0.063,142.66,142.63,18.933972]
["bitfinex","SOLUSD",1742845179195,0.063,142.66,142.61,140.92]
["bitfinex","SOLUSD",1742845180874,0.063,142.66,142.61,6.12]
["bitfinex","SOLUSD",1742845181801,0.063,142.66,142.61,18.933972]
["bitfinex","SOLUSD",1742845182000,0.063,142.66,142.62,6.1]
["bitfinex","SOLUSD",1742845187376,0.063,142.66,142.62,13.1115]
["bitfinex","SOLUSD",1742845194714,0.063,142.66,142.62,13.1415]
["bitfinex","SOLUSD",1742845195525,0.063,142.67,142.66,20.28432314]
["bitfinex","SOLUSD",1742845195815,0.063,142.67,142.66,38.933972]
["bitfinex","SOLUSD",1742845196186,0.063,142.67,142.65,134.8]
["bitfinex","SOLUSD",1742845197290,0.063,142.67,142.65,141.8097]
["bitfinex","SOLUSD",1742845199125,0.063,142.67,142.66,25.943572]
["bitfinex","SOLUSD",1742845199291,0.063,142.67,142.66,26.22789514]
["bitfinex","SOLUSD",1742845199491,0.063,142.67,142.66,27.62918931]
["bitfinex","SOLUSD",1742845202497,0.063,142.72,142.67,0.28432314]
["bitfinex","SOLUSD",1742845202696,0.063,142.72,142.68,6.1]
["bitfinex","SOLUSD",1742845203618,0.063,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1742845204326,0.063,142.72,142.68,13.1085]
["bitfinex","SOLUSD",1742845204502,0.063,142.72,142.68,6.1]
["bitfinex","SOLUSD",1742845204899,0.063,142.72,142.66,320.02]
["bitfinex","SOLUSD",1742845205094,0.063,142.72,142.69,6.1]
["bitfinex","SOLUSD",1742845205095,20.063,142.72,142.69,6.1]
["bitfinex","SOLUSD",1742845205711,7.0702,142.71,142.69,6.1]
["bitfinex","SOLUSD",1742845206443,13.7154,142.71,142.69,6.1]
["bitfinex","SOLUSD",1742845206842,15.3265,142.71,142.66,185.22]
["bitfinex","SOLUSD",1742845207043,15.3265,142.71,142.67,6.1]
["bitfinex","SOLUSD",1742845207339,32.8445,142.71,142.67,6.1]
["bitfinex","SOLUSD",1742845212343,15.3265,142.71,142.67,6.1]
["bitfinex","SOLUSD",1742845214550,32.8445,142.71,142.67,6.1]
["bitfinex","SOLUSD",1742845217633,8.6813,142.71,142.67,6.1]
["bitfinex","SOLUSD",1742845219843,26.1993,142.71,142.67,6.1]
["bitfinex","SOLUSD",1742845220343,20.0,142.69,142.68,6.1]
["bitfinex","SOLUSD",1742845221441,27.0081,142.69,142.68,6.1]
["bitfinex","SOLUSD",1742845228018,7.0077,142.7,142.68,6.1]
["bitfinex","SOLUSD",1742845231742,20.063,142.71,142.68,6.1]
["bitfinex","SOLUSD",1742845232841,27.0705,142.71,142.68,6.1]
["bitfinex","SOLUSD",1742845237439,44.5885,142.71,142.68,6.1]
["bitfinex","SOLUSD",1742845242062,44.5885,142.71,142.66,0.03]
["bitfinex","SOLUSD",1742845242264,44.5885,142.71,142.67,6.1]
["bitfinex","SOLUSD",1742845250253,19.21829514,142.7,142.67,6.1]
["bitfinex","SOLUSD",1742845250439,19.21829514,142.7,142.66,6.13]
["bitfinex","SOLUSD",1742845250644,20.79149514,142.7,142.66,0.03]
["bitfinex","SOLUSD",1742845251657,7.0081,142.69,142.66,0.03]
["bitfinex","SOLUSD",1742845251845,24.5285,142.69,142.66,0.03]
["bitfinex","SOLUSD",1742845255837,24.5285,142.69,142.66,6.13]
["bitfinex","SOLUSD",1742845262761,7.0081,142.69,142.66,6.13]
["bitfinex","SOLUSD",1742845264365,20.0,142.68,142.66,6.13]
["bitfinex","SOLUSD",1742845266877,7.0091,142.67,142.66,6.13]
["bitfinex","SOLUSD",1742845268463,27.0089,142.68,142.66,6.13]
["bitfinex","SOLUSD",1742845269555,0.063,142.69,142.66,6.13]
["bitfinex","SOLUSD",1742845269761,0.063,142.69,142.66,13.1394]
["bitfinex","SOLUSD",1742845274278,0.063,142.69,142.68,21.84822314]
["bitfinex","SOLUSD",1742845274571,0.063,142.71,142.7,40.72379514]
["bitfinex","SOLUSD",1742845274753,0.063,142.71,142.7,56.37183423]
["bitfinex","SOLUSD",1742845274955,0.063,142.71,142.7,42.12465412]
["bitfinex","SOLUSD",1742845275152,0.063,142.72,142.71,18.933972]
["bitfinex","SOLUSD",1742845275374,0.063,142.72,142.71,166.048872]
["bitfinex","SOLUSD",1742845278778,0.063,142.72,142.71,31.248872]
["bitfinex","SOLUSD",1742845279076,0.063,142.72,142.71,36.72447768]
["bitfinex","SOLUSD",1742845279280,0.063,142.72,142.71,31.248872]
["bitfinex","SOLUSD",1742845283785,0.063,142.72,142.71,38.256072]
["bitfinex","SOLUSD",1742845284663,0.063,142.72,142.71,38.54039514]
["bitfinex","SOLUSD",1742845284861,0.063,142.72,142.71,52.78757525]
["bitfinex","SOLUSD",1742845285071,0.063,142.76,142.75,20.73809514]
["bitfinex","SOLUSD",1742845285265,0.063,142.77,142.76,0.28432314]
["bitfinex","SOLUSD",1742845285465,0.063,142.77,142.76,16.09491489]
["bitfinex","SOLUSD",1742845285669,0.063,142.77,142.76,12.65742314]
["bitfinex","SOLUSD",1742845286273,0.063,142.78,142.76,180.63857525]
["bitfinex","SOLUSD",1742845286600,0.063,142.78,142.77,1.68447521]
["bitfinex","SOLUSD",1742845286984,0.063,142.78,142.77,1.40015207]
["bitfinex","SOLUSD",1742845287159,0.063,142.78,142.77,20.33412407]
["bitfinex","SOLUSD",1742845287364,0.063,142.78,142.77,18.933972]
["bitfinex","SOLUSD",1742845288573,0.063,142.78,142.77,25.938172]
["bitfinex","SOLUSD",1742845289093,0.063,142.78,142.77,27.33851073]
["bitfinex","SOLUSD",1742845290299,0.063,142.78,142.77,27.62283387]
["bitfinex","SOLUSD",1742845291197,0.063,142.78,142.77,27.33851073]
["bitfinex","SOLUSD",1742845296296,0.063,142.78,142.77,33.43851073]
["bitfinex","SOLUSD",1742845298111,0.063,142.78,142.77,6.1]
["bitfinex","SOLUSD",1742845300879,0.063,142.78,142.76,7.0045]
["bitfinex","SOLUSD",1742845301075,0.063,142.78,142.77,6.1]
["bitfinex","SOLUSD",1742845301298,0.063,142.78,142.76,7.0045]
["bitfinex","SOLUSD",1742845301493,0.063,142.78,142.77,6.1]
["bitfinex","SOLUSD",1742845301891,0.063,142.78,142.76,7.0045]
["bitfinex","SOLUSD",1742845302201,0.063,142.78,142.77,6.1]
["bitfinex","SOLUSD",1742845302401,0.063,142.78,142.75,185.12]
["bitfinex","SOLUSD",1742845302805,0.063,142.78,142.76,6.1]
["bitfinex","SOLUSD",1742845303388,0.063,142.78,142.75,185.12]
["bitfinex","SOLUSD",1742845303707,0.063,142.78,142.76,6.1]
["bitfinex","SOLUSD",1742845303908,7.0667,142.78,142.76,6.1]
["bitfinex","SOLUSD",1742845304407,24.5761,142.78,142.71,0.03]
["bitfinex","SOLUSD",1742845304595,24.5761,142.78,142.72,6.1]
["bitfinex","SOLUSD",1742845305505,24.5761,142.78,142.73,6.1]
["bitfinex","SOLUSD",1742845306383,20.0,142.75,142.73,6.1]
["bitfinex","SOLUSD",1742845307381,7.0057,142.74,142.71,0.03]
["bitfinex","SOLUSD",1742845307589,7.0057,142.74,142.72,6.1]
["bitfinex","SOLUSD",1742845308314,7.0057,142.74,142.71,0.03]
["bitfinex","SOLUSD",1742845308611,7.0057,142.74,142.72,6.1]
["bitfinex","SOLUSD",1742845308819,7.0057,142.74,142.71,0.03]
["bitfinex","SOLUSD",1742845308991,7.0057,142.74,142.73,6.1]
["bitfinex","SOLUSD",1742845311499,26.065,142.74,142.72,6.1]
["bitfinex","SOLUSD",1742845312395,6.4133,142.73,142.71,6.13]
["bitfinex","SOLUSD",1742845312690,6.4133,142.73,142.71,0.03]
["bitfinex","SOLUSD",1742845313384,7.0067,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742845320812,26.22499514,142.72,142.71,0.03]
["bitfinex","SOLUSD",1742845320988,26.22499514,142.72,142.66,6.13]
["bitfinex","SOLUSD",1742845320989,20.0,142.69,142.66,6.13]
["bitfinex","SOLUSD",1742845321711,20.0,142.68,142.66,0.03]
["bitfinex","SOLUSD",1742845321902,20.0,142.66,142.62,6.13]
["bitfinex","SOLUSD",1742845322709,20.0,142.63,142.62,0.03]
["bitfinex","SOLUSD",1742845323297,20.0,142.63,142.61,0.03]
["bitfinex","SOLUSD",1742845323298,20.0,142.62,142.61,0.03]
["bitfinex","SOLUSD",1742845324313,20.0,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845324896,27.0116,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845326096,46.22989514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845326700,27.0116,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845330231,46.22989514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845331811,27.0116,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845333611,27.0116,142.62,142.61,6.1001]
["bitfinex","SOLUSD",1742845334854,46.22989514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845339832,27.0116,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845340134,27.0746,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845341522,46.29289514,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845342250,62.20457525,142.62,142.61,0.0001]
["bitfinex","SOLUSD",1742845342544,20.0,142.58,142.56,0.03]
["bitfinex","SOLUSD",1742845342723,20.0,142.58,142.56,6.13]
["bitfinex","SOLUSD",1742845343038,7.014,142.57,142.56,6.13]
["bitfinex","SOLUSD",1742845343937,7.014,142.57,142.56,0.03]
["bitfinex","SOLUSD",1742845350940,43.76749514,142.57,142.54,0.0001]
["bitfinex","SOLUSD",1742845351248,20.0,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1742845352046,27.015,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1742845359960,46.23329514,142.55,142.54,0.0001]
["bitfinex","SOLUSD",1742845360136,19.21829514,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742845361386,40.27829514,142.54,142.52,0.0001]
["bitfinex","SOLUSD",1742845361668,38.79988011,142.55,142.51,0.0001]
["bitfinex","SOLUSD",1742845361669,19.21829514,142.52,142.51,0.0001]
["bitfinex","SOLUSD",1742845362156,26.23479514,142.52,142.51,0.0001]
["bitfinex","SOLUSD",1742845362566,7.30082314,142.52,142.51,0.0001]
["bitfinex","SOLUSD",1742845367766,7.0165,142.52,142.51,0.0001]
["bitfinex","SOLUSD",1742845368341,7.0162,142.53,142.51,0.0001]
["bitfinex","SOLUSD",1742845377480,7.0792,142.53,142.51,0.0001]
["bitfinex","SOLUSD",1742845387308,0.063,142.53,142.51,0.0001]
["bitfinex","SOLUSD",1742845387475,0.063,142.53,142.52,1.5742]
["bitfinex","SOLUSD",1742845388185,18.10025471,142.54,142.52,15.82138011]
["bitfinex","SOLUSD",1742845388485,0.063,142.56,142.53,6.1]
["bitfinex","SOLUSD",1742845389496,0.063,142.56,142.53,13.1159]
["bitfinex","SOLUSD",1742845389990,0.063,142.56,142.53,6.1]
["bitfinex","SOLUSD",1742845390360,0.063,142.56,142.53,13.116]
["bitfinex","SOLUSD",1742845390590,0.063,142.56,142.53,6.1]
["bitfinex","SOLUSD",1742845391367,0.063,142.56,142.53,13.116]
["bitfinex","SOLUSD",1742845391781,0.063,142.56,142.55,18.64964886]
["bitfinex","SOLUSD",1742845391978,0.063,142.62,142.55,33.18115211]
["bitfinex","SOLUSD",1742845392377,0.063,142.62,142.55,18.933972]
["bitfinex","SOLUSD",1742845393188,7.0747,142.62,142.55,18.933972]
["bitfinex","SOLUSD",1742845393395,0.063,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1742845394302,0.063,142.62,142.57,18.64964886]
["bitfinex","SOLUSD",1742845394510,0.063,142.62,142.58,6.1]
["bitfinex","SOLUSD",1742845396211,0.063,142.62,142.58,13.1134]
["bitfinex","SOLUSD",1742845398514,0.063,142.62,142.59,18.64964886]
["bitfinex","SOLUSD",1742845399997,0.063,142.62,142.58,6.1]
["bitfinex","SOLUSD",1742845400688,0.063,142.62,142.59,6.1]
["bitfinex","SOLUSD",1742845402308,0.063,142.62,142.59,13.113]
["bitfinex","SOLUSD",1742845410928,0.063,142.62,142.59,30.6457]
["bitfinex","SOLUSD",1742845411132,0.063,142.62,142.6,18.64964886]
["bitfinex","SOLUSD",1742845411928,0.063,142.62,142.61,7.0121]
["bitfinex","SOLUSD",1742845412399,0.063,142.62,142.6,25.66204886]
["bitfinex","SOLUSD",1742845413304,0.063,142.62,142.59,6.1]
["bitfinex","SOLUSD",1742845413629,0.063,142.62,142.59,13.113]
["bitfinex","SOLUSD",1742845415727,0.063,142.62,142.56,0.03]
["bitfinex","SOLUSD",1742845416223,20.063,142.62,142.57,6.1]
["bitfinex","SOLUSD",1742845417014,26.71,142.62,142.57,6.1]
["bitfinex","SOLUSD",1742845417722,24.5424,142.61,142.57,6.1]
["bitfinex","SOLUSD",1742845419324,24.5424,142.61,142.56,0.03]
["bitfinex","SOLUSD",1742845419624,24.5424,142.61,142.57,6.1]
["bitfinex","SOLUSD",1742845423835,7.0121,142.61,142.57,6.1]
["bitfinex","SOLUSD",1742845434122,0.063,142.62,142.57,13.114]
["bitfinex","SOLUSD",1742845434544,0.063,142.62,142.57,14.741]
["bitfinex","SOLUSD",1742845434918,7.0746,142.62,142.57,7.727]
["bitfinex","SOLUSD",1742845435119,7.0746,142.62,142.57,6.1]
["bitfinex","SOLUSD",1742845436639,0.063,142.62,142.57,6.1]
["bitfinex","SOLUSD",1742845436846,20.0,142.61,142.57,6.1]
["bitfinex","SOLUSD",1742845437549,0.063,142.62,142.56,0.03]
["bitfinex","SOLUSD",1742845437747,0.063,142.62,142.57,6.1]
["bitfinex","SOLUSD",1742845439050,0.063,142.62,142.56,0.03]
["bitfinex","SOLUSD",1742845439234,0.063,142.62,142.57,6.1]
["bitfinex","SOLUSD",1742845439945,0.063,142.62,142.58,6.1]
["bitfinex","SOLUSD",1742845441237,0.063,142.62,142.59,6.1]
["bitfinex","SOLUSD",1742845441432,0.063,142.62,142.56,0.03]
["bitfinex","SOLUSD",1742845441638,0.063,142.62,142.57,6.1]
["bitfinex","SOLUSD",1742845442039,0.063,142.62,142.56,0.03]
["bitfinex","SOLUSD",1742845442241,0.063,142.62,142.58,6.1]
["bitfinex","SOLUSD",1742845443533,0.063,142.62,142.59,6.1]
["bitfinex","SOLUSD",1742845444030,0.20516157,142.62,142.59,6.1]
["bitfinex","SOLUSD",1742845445552,0.063,142.62,142.59,6.1]
["bitfinex","SOLUSD",1742845448345,0.063,142.62,142.59,13.113]
["bitfinex","SOLUSD",1742845453259,0.063,142.62,142.59,6.1]
["bitfinex","SOLUSD",1742845457463,0.063,142.62,142.59,13.113]
["bitfinex","SOLUSD",1742845467269,0.063,142.62,142.59,6.1]
["bitfinex","SOLUSD",1742845471671,0.063,142.62,142.59,6.5229]
["bitfinex","SOLUSD",1742845482981,0.063,142.62,142.59,0.4229]
["bitfinex","SOLUSD",1742845483168,0.063,142.62,142.6,6.1]
["bitfinex","SOLUSD",1742845493597,0.063,142.62,142.6,6.5229]
["bitfinex","SOLUSD",1742845503576,20.0,142.61,142.6,6.5229]
["bitfinex","SOLUSD",1742845505084,27.0121,142.61,142.6,6.5229]
["bitfinex","SOLUSD",1742845506608,7.0121,142.61,142.6,6.5229]
["bitfinex","SOLUSD",1742845507103,7.0746,142.62,142.6,6.5229]
["bitfinex","SOLUSD",1742845509925,0.063,142.62,142.6,6.5229]
["bitfinex","SOLUSD",1742845516112,0.063,142.62,142.6,13.5354]
["bitfinex","SOLUSD",1742845516413,0.063,142.62,142.6,6.5229]
["bitfinex","SOLUSD",1742845517211,0.063,142.62,142.61,6.08]
["bitfinex","SOLUSD",1742845517591,0.063,142.62,142.6,0.4229]
["bitfinex","SOLUSD",1742845518612,0.063,142.62,142.59,6.08]
["bitfinex","SOLUSD",1742845523302,44.1019,142.63,142.59,6.08]
["bitfinex","SOLUSD",1742845525922,26.5741,142.63,142.59,6.08]
["bitfinex","SOLUSD",1742845527597,19.563,142.63,142.59,6.08]
["bitfinex","SOLUSD",1742845528016,26.5743,142.63,142.59,6.08]
["bitfinex","SOLUSD",1742845528699,0.063,142.66,142.59,6.08]
["bitfinex","SOLUSD",1742845528899,0.063,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1742845535318,0.063,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1742845537519,0.063,142.66,142.6,0.4229]
["bitfinex","SOLUSD",1742845538700,20.063,142.66,142.6,0.4229]
["bitfinex","SOLUSD",1742845538903,20.063,142.66,142.61,6.08]
["bitfinex","SOLUSD",1742845539102,20.063,142.66,142.62,6.08]
["bitfinex","SOLUSD",1742845539321,24.5355,142.65,142.62,6.08]
["bitfinex","SOLUSD",1742845540125,24.5355,142.65,142.63,6.08]
["bitfinex","SOLUSD",1742845540324,1.74626157,142.64,142.62,6.08]
["bitfinex","SOLUSD",1742845540526,20.0,142.62,142.61,6.08]
["bitfinex","SOLUSD",1742845541402,27.0116,142.62,142.61,6.08]
["bitfinex","SOLUSD",1742845544325,27.0116,142.62,142.6,0.4229]
["bitfinex","SOLUSD",1742845544522,27.0116,142.62,142.6,6.5029]
["bitfinex","SOLUSD",1742845545833,27.0116,142.62,142.6,0.4229]
["bitfinex","SOLUSD",1742845546015,0.14216157,142.61,142.6,0.4229]
["bitfinex","SOLUSD",1742845546530,27.15426157,142.61,142.6,0.4229]
["bitfinex","SOLUSD",1742845548109,27.15426157,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742845548312,52.38239514,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742845551518,27.15426157,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742845552819,27.15426157,142.61,142.6,0.0301]
["bitfinex","SOLUSD",1742845555031,46.23039514,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742845560344,67.30039514,142.61,142.6,0.0001]
["bitfinex","SOLUSD",1742845560550,67.30039514,142.61,142.56,6.11]
["bitfinex","SOLUSD",1742845560551,20.28432314,142.57,142.56,0.03]
["bitfinex","SOLUSD",1742845561645,27.29832314,142.57,142.56,0.03]
["bitfinex","SOLUSD",1742845565048,46.23229514,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742845572266,27.15616157,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742845572571,7.014,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1742845572764,7.014,142.57,142.56,6.0801]
["bitfinex","SOLUSD",1742845573741,20.0,142.57,142.56,6.0801]
["bitfinex","SOLUSD",1742845575259,27.014,142.57,142.56,6.0801]
["bitfinex","SOLUSD",1742845579373,0.14216157,142.56,142.51,0.0001]
["bitfinex","SOLUSD",1742845580657,0.14216157,142.56,142.52,6.08]
["bitfinex","SOLUSD",1742845581037,7.015,142.55,142.52,6.08]
["bitfinex","SOLUSD",1742845581449,24.5527,142.55,142.52,6.08]
["bitfinex","SOLUSD",1742845583961,7.0131,142.59,142.52,6.08]
["bitfinex","SOLUSD",1742845584269,24.546,142.59,142.52,6.08]
["bitfinex","SOLUSD",1742845588554,0.14216157,142.58,142.52,6.08]
["bitfinex","SOLUSD",1742845589982,0.14216157,142.58,142.52,6.11]
["bitfinex","SOLUSD",1742845590370,17.5329,142.59,142.52,13.1265]
["bitfinex","SOLUSD",1742845590759,17.5959,142.59,142.52,13.1265]
["bitfinex","SOLUSD",1742845592775,20.0,142.57,142.53,7.678]
["bitfinex","SOLUSD",1742845593981,7.0138,142.58,142.53,14.6938]
["bitfinex","SOLUSD",1742845594353,7.0138,142.58,142.53,7.678]
["bitfinex","SOLUSD",1742845594553,7.0138,142.58,142.52,6.11]
["bitfinex","SOLUSD",1742845594781,24.5478,142.58,142.52,6.11]
["bitfinex","SOLUSD",1742845595078,24.5478,142.58,142.52,0.03]
["bitfinex","SOLUSD",1742845595281,0.14216157,142.57,142.53,6.08]
["bitfinex","SOLUSD",1742845595461,20.0,142.55,142.53,6.08]
["bitfinex","SOLUSD",1742845595780,20.0,142.55,142.54,6.08]
["bitfinex","SOLUSD",1742845595981,27.015,142.55,142.54,6.08]
["bitfinex","SOLUSD",1742845598680,27.015,142.55,142.53,6.08]
["bitfinex","SOLUSD",1742845600460,7.0136,142.58,142.53,6.08]
["bitfinex","SOLUSD",1742845600879,7.0136,142.58,142.53,13.096]
["bitfinex","SOLUSD",1742845602576,0.063,142.59,142.53,13.096]
["bitfinex","SOLUSD",1742845608783,0.063,142.59,142.53,30.6361]
["bitfinex","SOLUSD",1742845609085,0.063,142.59,142.54,6.4972]
["bitfinex","SOLUSD",1742845610268,0.063,142.59,142.55,7.015]
["bitfinex","SOLUSD",1742845610469,0.063,142.59,142.55,8.6742]
["bitfinex","SOLUSD",1742845610864,0.063,142.59,142.55,26.2119]
["bitfinex","SOLUSD",1742845612492,0.063,142.59,142.56,18.64964886]
["bitfinex","SOLUSD",1742845612676,0.063,142.59,142.56,20.05195067]
["bitfinex","SOLUSD",1742845613070,0.063,142.59,142.58,18.64964886]
["bitfinex","SOLUSD",1742845613392,0.063,142.59,142.58,24.72964886]
["bitfinex","SOLUSD",1742845614190,0.063,142.59,142.58,32.31189514]
["bitfinex","SOLUSD",1742845614571,0.063,142.59,142.58,33.71393446]
["bitfinex","SOLUSD",1742845614771,0.063,142.6,142.59,0.56864628]
["bitfinex","SOLUSD",1742845615279,0.063,142.6,142.59,6.17363892]
["bitfinex","SOLUSD",1742845615480,0.063,142.6,142.59,0.56864628]
["bitfinex","SOLUSD",1742845616489,0.063,142.6,142.59,7.58174628]
["bitfinex","SOLUSD",1742845616689,0.063,142.6,142.59,18.64964886]
["bitfinex","SOLUSD",1742845618993,0.063,142.6,142.59,25.66274886]
["bitfinex","SOLUSD",1742845620691,0.063,142.6,142.58,21.2139]
["bitfinex","SOLUSD",1742845622594,0.063,142.6,142.58,7.0134]
["bitfinex","SOLUSD",1742845622804,0.063,142.6,142.59,6.08]
["bitfinex","SOLUSD",1742845626795,0.063,142.6,142.59,31.74274886]
["bitfinex","SOLUSD",1742845627095,0.063,142.6,142.59,6.08]
["bitfinex","SOLUSD",1742845627497,0.063,142.6,142.59,13.0931]
["bitfinex","SOLUSD",1742845629094,0.063,142.6,142.59,6.08]
["bitfinex","SOLUSD",1742845629614,0.063,142.6,142.59,13.0931]
["bitfinex","SOLUSD",1742845631400,0.063,142.6,142.59,13.66174628]
["bitfinex","SOLUSD",1742845631986,0.063,142.6,142.59,15.06371235]
["bitfinex","SOLUSD",1742845632195,0.063,142.6,142.59,22.81531235]
["bitfinex","SOLUSD",1742845634001,0.063,142.62,142.61,20.56864628]
["bitfinex","SOLUSD",1742845634200,0.063,142.62,142.61,21.97039023]
["bitfinex","SOLUSD",1742845635007,0.063,142.62,142.61,28.98249023]
["bitfinex","SOLUSD",1742845635415,0.063,142.62,142.61,182.43213909]
["bitfinex","SOLUSD",1742845635623,0.063,142.62,142.61,181.03039514]
["bitfinex","SOLUSD",1742845644018,0.063,142.65,142.64,20.28432314]
["bitfinex","SOLUSD",1742845644309,0.063,142.65,142.64,28.05006424]
["bitfinex","SOLUSD",1742845645910,0.063,142.65,142.64,35.06066424]
["bitfinex","SOLUSD",1742845647014,0.063,142.65,142.64,6.08]
["bitfinex","SOLUSD",1742845647806,0.063,142.65,142.61,18.64964886]
["bitfinex","SOLUSD",1742845648007,0.063,142.65,142.6,18.64964886]
["bitfinex","SOLUSD",1742845648791,0.063,142.65,142.6,20.05157928]
["bitfinex","SOLUSD",1742845649612,0.063,142.65,142.61,0.56864628]
["bitfinex","SOLUSD",1742845650394,0.063,142.65,142.62,7.0116]
["bitfinex","SOLUSD",1742845653096,0.063,142.65,142.64,20.0]
["bitfinex","SOLUSD",1742845653303,0.063,142.65,142.64,1.97015119]
["bitfinex","SOLUSD",1742845653908,0.063,142.66,142.65,19.21829514]
["bitfinex","SOLUSD",1742845654116,0.063,142.68,142.67,20.0]
["bitfinex","SOLUSD",1742845654314,0.063,142.72,142.68,0.56864628]
["bitfinex","SOLUSD",1742845654511,0.063,142.72,142.7,18.64964886]
["bitfinex","SOLUSD",1742845655014,0.063,142.72,142.71,7.0072]
["bitfinex","SOLUSD",1742845655217,0.063,142.72,142.71,25.65684886]
["bitfinex","SOLUSD",1742845655391,0.063,142.72,142.71,26.22549514]
["bitfinex","SOLUSD",1742845655806,0.063,142.72,142.71,19.21829514]
["bitfinex","SOLUSD",1742845656099,0.063,142.72,142.71,20.61914583]
["bitfinex","SOLUSD",1742845659019,0.063,142.72,142.71,20.05049955]
["bitfinex","SOLUSD",1742845660511,0.063,142.72,142.71,20.0]
["bitfinex","SOLUSD",1742845661095,0.063,142.72,142.7,18.64964886]
["bitfinex","SOLUSD",1742845661500,0.063,142.72,142.71,1.96967533]
["bitfinex","SOLUSD",1742845662426,0.063,142.72,142.71,8.97687533]
["bitfinex","SOLUSD",1742845662623,0.063,142.72,142.71,162.42652419]
["bitfinex","SOLUSD",1742845662920,0.063,142.72,142.71,161.02549514]
["bitfinex","SOLUSD",1742845664017,0.063,142.75,142.71,161.02549514]
["bitfinex","SOLUSD",1742845664018,0.063,142.75,142.73,0.28432314]
["bitfinex","SOLUSD",1742845664217,0.063,142.75,142.73,20.61870976]
["bitfinex","SOLUSD",1742845664722,0.063,142.75,142.73,27.62490976]
["bitfinex","SOLUSD",1742845664914,0.0001,142.74,142.73,49.97272883]
["bitfinex","SOLUSD",1742845665429,0.0001,142.74,142.73,50.47272883]
["bitfinex","SOLUSD",1742845666115,0.0001,142.74,142.73,49.97272883]
["bitfinex","SOLUSD",1742845666303,0.0001,142.74,142.73,50.47272883]
["bitfinex","SOLUSD",1742845666726,0.0001,142.74,142.73,69.97272883]
["bitfinex","SOLUSD",1742845666913,0.063,142.75,142.74,19.21829514]
["bitfinex","SOLUSD",1742845667226,0.063,142.75,142.74,160.07829514]
["bitfinex","SOLUSD",1742845667412,0.063,142.75,142.74,182.42611421]
["bitfinex","SOLUSD",1742845667608,0.063,142.78,142.77,39.21829514]
["bitfinex","SOLUSD",1742845667813,0.0001,142.78,142.77,197.7660973]
["bitfinex","SOLUSD",1742845668100,0.0001,142.78,142.77,196.36611421]
["bitfinex","SOLUSD",1742845669030,0.0001,142.78,142.77,181.02249514]
["bitfinex","SOLUSD",1742845670301,0.0001,142.78,142.77,366.12249514]
["bitfinex","SOLUSD",1742845670921,0.0001,142.78,142.77,365.838172]
["bitfinex","SOLUSD",1742845671124,0.0001,142.78,142.77,371.898172]
["bitfinex","SOLUSD",1742845671331,0.0001,142.78,142.77,372.18249514]
["bitfinex","SOLUSD",1742845674819,0.0001,142.78,142.77,237.38249514]
["bitfinex","SOLUSD",1742845679036,7.0294,142.87,142.78,18.64964886]
["bitfinex","SOLUSD",1742845679344,7.0294,142.87,142.78,20.04967991]
["bitfinex","SOLUSD",1742845679507,7.0294,142.87,142.78,18.64964886]
["bitfinex","SOLUSD",1742845680216,1.5576,142.83,142.78,18.64964886]
["bitfinex","SOLUSD",1742845680539,8.5589,142.83,142.78,25.65334886]
["bitfinex","SOLUSD",1742845680830,1.5576,142.83,142.78,25.65334886]
["bitfinex","SOLUSD",1742845682818,1.5576,142.83,142.78,27.62220055]
["bitfinex","SOLUSD",1742845683028,6.5355,142.84,142.78,27.62220055]
["bitfinex","SOLUSD",1742845684023,13.5365,142.84,142.78,25.65334886]
["bitfinex","SOLUSD",1742845684314,6.5355,142.84,142.79,0.28432314]
["bitfinex","SOLUSD",1742845684517,6.5355,142.84,142.79,0.56864628]
["bitfinex","SOLUSD",1742845684936,1.5132,142.86,142.79,0.56864628]
["bitfinex","SOLUSD",1742845685134,1.5132,142.86,142.8,18.64964886]
["bitfinex","SOLUSD",1742845685332,1.5132,142.86,142.8,154.84942525]
["bitfinex","SOLUSD",1742845685634,1.5132,142.86,142.8,153.44964886]
["bitfinex","SOLUSD",1742845686026,1.5132,142.86,142.8,160.45244886]
["bitfinex","SOLUSD",1742845686728,1.5132,142.86,142.8,7.0028]
["bitfinex","SOLUSD",1742845686931,8.513,142.86,142.79,18.64964886]
["bitfinex","SOLUSD",1742845688035,8.513,142.86,142.79,25.65274886]
["bitfinex","SOLUSD",1742845688738,26.0126,142.86,142.78,25.65314886]
["bitfinex","SOLUSD",1742845690543,1.5132,142.86,142.79,19.21829514]
["bitfinex","SOLUSD",1742845690744,1.5132,142.86,142.8,7.0028]
["bitfinex","SOLUSD",1742845690937,8.513,142.86,142.8,7.0028]
["bitfinex","SOLUSD",1742845691323,1.5132,142.86,142.8,7.0028]
["bitfinex","SOLUSD",1742845693648,8.5131,142.86,142.8,7.0028]
["bitfinex","SOLUSD",1742845694150,8.5131,142.86,142.79,7.003]
["bitfinex","SOLUSD",1742845694349,8.5131,142.86,142.78,141.8035]
["bitfinex","SOLUSD",1742845694532,6.2185,142.83,142.79,6.06]
["bitfinex","SOLUSD",1742845694722,13.22,142.83,142.79,6.06]
["bitfinex","SOLUSD",1742845695822,13.22,142.83,142.78,141.8035]
["bitfinex","SOLUSD",1742845696027,13.22,142.83,142.8,6.06]
["bitfinex","SOLUSD",1742845696230,6.2185,142.83,142.78,141.8035]
["bitfinex","SOLUSD",1742845696429,6.2185,142.83,142.79,6.06]
["bitfinex","SOLUSD",1742845697154,6.2185,142.83,142.79,13.0628]
["bitfinex","SOLUSD",1742845697330,13.2198,142.83,142.79,6.06]
["bitfinex","SOLUSD",1742845697556,6.2185,142.83,142.79,6.06]
["bitfinex","SOLUSD",1742845698330,6.2185,142.83,142.79,13.0632]
["bitfinex","SOLUSD",1742845698531,13.2199,142.83,142.79,6.06]
["bitfinex","SOLUSD",1742845698853,13.2199,142.83,142.79,13.0632]
["bitfinex","SOLUSD",1742845698854,6.2185,142.83,142.79,13.0632]
["bitfinex","SOLUSD",1742845699049,13.2199,142.83,142.79,13.0632]
["bitfinex","SOLUSD",1742845699250,13.2199,142.83,142.79,6.06]
["bitfinex","SOLUSD",1742845701663,13.2199,142.83,142.79,13.0631]
["bitfinex","SOLUSD",1742845702248,13.2199,142.83,142.79,6.06]
["bitfinex","SOLUSD",1742845703466,13.2199,142.83,142.78,0.063]
["bitfinex","SOLUSD",1742845703467,1.598,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742845703763,1.598,142.81,142.79,6.06]
["bitfinex","SOLUSD",1742845705372,8.6006,142.81,142.79,6.06]
["bitfinex","SOLUSD",1742845705996,8.6006,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742845706198,8.6006,142.81,142.79,6.06]
["bitfinex","SOLUSD",1742845706388,1.598,142.81,142.79,6.06]
["bitfinex","SOLUSD",1742845707692,8.6003,142.81,142.79,6.06]
["bitfinex","SOLUSD",1742845709177,26.106,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742845709375,26.106,142.81,142.79,6.06]
["bitfinex","SOLUSD",1742845709680,26.106,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742845709890,26.106,142.81,142.79,6.06]
["bitfinex","SOLUSD",1742845710103,26.106,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742845710398,26.106,142.81,142.79,6.06]
["bitfinex","SOLUSD",1742845715404,26.106,142.81,142.78,0.063]
["bitfinex","SOLUSD",1742845715708,26.106,142.81,142.79,6.06]
["bitfinex","SOLUSD",1742845716112,20.14216157,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742845716336,21.76176157,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742845717684,28.76496157,142.79,142.78,0.063]
["bitfinex","SOLUSD",1742845719204,0.14216157,142.78,142.75,0.063]
["bitfinex","SOLUSD",1742845719387,0.14216157,142.78,142.76,6.06]
["bitfinex","SOLUSD",1742845719983,7.0042,142.77,142.76,6.06]
["bitfinex","SOLUSD",1742845721212,7.0042,142.77,142.75,0.063]
["bitfinex","SOLUSD",1742845721416,7.0042,142.77,142.75,6.123]
["bitfinex","SOLUSD",1742845728126,20.0,142.73,142.67,1.6349]
["bitfinex","SOLUSD",1742845728335,20.0,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1742845729423,0.14216157,142.76,142.66,6.06]
["bitfinex","SOLUSD",1742845729609,7.0052,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1742845735911,24.5183,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1742845736744,7.0052,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1742845737438,7.0052,142.75,142.67,24.532]
["bitfinex","SOLUSD",1742845737644,7.0052,142.75,142.68,1.6219]
["bitfinex","SOLUSD",1742845738644,24.5451,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1742845739034,7.0342,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1742845739215,7.0342,142.77,142.69,13.1782]
["bitfinex","SOLUSD",1742845739716,7.0342,142.77,142.69,30.6986]
["bitfinex","SOLUSD",1742845740216,7.0342,142.77,142.69,13.1782]
["bitfinex","SOLUSD",1742845744930,24.5448,142.77,142.69,13.1782]
["bitfinex","SOLUSD",1742845746025,24.5448,142.77,142.69,13.2412]
["bitfinex","SOLUSD",1742845748543,7.0342,142.77,142.69,13.2412]
["bitfinex","SOLUSD",1742845756431,7.0342,142.77,142.69,30.7616]
["bitfinex","SOLUSD",1742845757327,0.03,142.77,142.7,18.64964886]
["bitfinex","SOLUSD",1742845757548,0.03,142.77,142.71,6.06]
["bitfinex","SOLUSD",1742845758545,0.03,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1742845759147,0.03,142.77,142.73,1.5814]
["bitfinex","SOLUSD",1742845759628,0.03,142.77,142.74,18.64964886]
["bitfinex","SOLUSD",1742845760954,0.03,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1742845761248,0.03,142.77,142.76,6.06]
["bitfinex","SOLUSD",1742845764059,0.03,142.77,142.76,13.0647]
["bitfinex","SOLUSD",1742845769852,0.03,142.77,142.76,6.06]
["bitfinex","SOLUSD",1742845772967,0.03,142.77,142.76,13.0647]
["bitfinex","SOLUSD",1742845776866,0.03,142.77,142.75,18.64964886]
["bitfinex","SOLUSD",1742845777048,0.03,142.77,142.76,6.06]
["bitfinex","SOLUSD",1742845780565,0.03,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1742845780769,0.03,142.77,142.75,6.06]
["bitfinex","SOLUSD",1742845783276,0.03,142.77,142.75,0.063]
["bitfinex","SOLUSD",1742845783573,0.03,142.77,142.76,6.06]
["bitfinex","SOLUSD",1742845788982,0.03,142.77,142.76,0.4218]
["bitfinex","SOLUSD",1742845789170,0.03,142.77,142.76,6.4818]
["bitfinex","SOLUSD",1742845800166,20.03,142.77,142.76,0.4218]
["bitfinex","SOLUSD",1742845800371,20.14216157,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1742845800784,20.0,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1742845800973,27.0047,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1742845801289,29.11604628,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1742845801493,0.14216157,142.75,142.71,0.063]
["bitfinex","SOLUSD",1742845801675,0.14216157,142.75,142.72,6.06]
["bitfinex","SOLUSD",1742845801876,20.0,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742845802490,32.3752,142.76,142.71,0.063]
["bitfinex","SOLUSD",1742845803573,14.8633,142.76,142.71,0.063]
["bitfinex","SOLUSD",1742845803784,20.0,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742845803975,20.14216157,142.72,142.71,0.063]
["bitfinex","SOLUSD",1742845804393,0.14216157,142.71,142.7,6.06]
["bitfinex","SOLUSD",1742845804596,35.9639859,142.71,142.69,0.063]
["bitfinex","SOLUSD",1742845805006,7.14986157,142.7,142.69,0.063]
["bitfinex","SOLUSD",1742845805303,58.03131947,142.7,142.66,0.063]
["bitfinex","SOLUSD",1742845805477,0.14216157,142.67,142.66,0.063]
["bitfinex","SOLUSD",1742845805877,14.4282859,142.67,142.66,0.0001]
["bitfinex","SOLUSD",1742845806195,20.14216157,142.65,142.64,0.063]
["bitfinex","SOLUSD",1742845806414,0.56864628,142.65,142.64,0.063]
["bitfinex","SOLUSD",1742845806593,20.14216157,142.64,142.63,0.063]
["bitfinex","SOLUSD",1742845807396,27.15276157,142.64,142.63,0.063]
["bitfinex","SOLUSD",1742845807600,27.0106,142.64,142.63,0.063]
["bitfinex","SOLUSD",1742845808197,27.0106,142.64,142.61,0.063]
["bitfinex","SOLUSD",1742845808198,20.42648471,142.62,142.61,0.063]
["bitfinex","SOLUSD",1742845808400,20.14216157,142.61,142.6,6.09]
["bitfinex","SOLUSD",1742845808602,20.14216157,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742845808806,20.56864628,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742845809380,27.58074628,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742845810600,0.42648471,142.6,142.58,0.03]
["bitfinex","SOLUSD",1742845811900,7.15526157,142.59,142.58,0.03]
["bitfinex","SOLUSD",1742845812086,7.0131,142.59,142.58,0.03]
["bitfinex","SOLUSD",1742845813001,7.15476157,142.6,142.58,0.03]
["bitfinex","SOLUSD",1742845816318,7.0121,142.62,142.58,0.03]
["bitfinex","SOLUSD",1742845816491,1.5725,142.64,142.58,0.03]
["bitfinex","SOLUSD",1742845816696,0.14216157,142.65,142.58,0.03]
["bitfinex","SOLUSD",1742845816892,20.0,142.63,142.58,0.03]
["bitfinex","SOLUSD",1742845817193,20.0,142.62,142.58,0.03]
["bitfinex","SOLUSD",1742845817393,20.0,142.61,142.58,0.03]
["bitfinex","SOLUSD",1742845817790,7.0126,142.6,142.58,0.03]
["bitfinex","SOLUSD",1742845818919,7.15476157,142.6,142.59,6.06]
["bitfinex","SOLUSD",1742845819582,7.58124628,142.6,142.59,6.06]
["bitfinex","SOLUSD",1742845819787,7.64424628,142.6,142.59,6.06]
["bitfinex","SOLUSD",1742845822283,7.21776157,142.6,142.59,6.06]
["bitfinex","SOLUSD",1742845824404,7.64424628,142.6,142.59,6.06]
["bitfinex","SOLUSD",1742845824600,0.42648471,142.59,142.58,0.03]
["bitfinex","SOLUSD",1742845826815,7.43958471,142.59,142.58,0.03]
["bitfinex","SOLUSD",1742845827316,7.0131,142.59,142.58,0.03]
["bitfinex","SOLUSD",1742845828623,7.58174628,142.59,142.58,0.03]
["bitfinex","SOLUSD",1742845829222,7.15526157,142.59,142.58,0.03]
["bitfinex","SOLUSD",1742845829524,7.0131,142.59,142.58,0.03]
["bitfinex","SOLUSD",1742845830299,7.0757,142.6,142.58,0.03]
["bitfinex","SOLUSD",1742845830611,0.063,142.6,142.58,0.03]
["bitfinex","SOLUSD",1742845831324,20.063,142.6,142.58,0.03]
["bitfinex","SOLUSD",1742845832825,27.0131,142.59,142.58,0.03]
["bitfinex","SOLUSD",1742845833010,27.58174628,142.59,142.58,0.0001]
["bitfinex","SOLUSD",1742845833530,27.15526157,142.59,142.58,0.0001]
["bitfinex","SOLUSD",1742845834704,27.0131,142.59,142.58,0.0001]
["bitfinex","SOLUSD",1742845841026,0.063,142.6,142.58,0.0001]
["bitfinex","SOLUSD",1742845841229,0.063,142.6,142.58,1.6645]
["bitfinex","SOLUSD",1742845841411,0.063,142.6,142.58,8.6776]
["bitfinex","SOLUSD",1742845841608,0.063,142.6,142.58,1.6645]
["bitfinex","SOLUSD",1742845844334,0.063,142.6,142.58,8.6781]
["bitfinex","SOLUSD",1742845856927,0.063,142.6,142.59,18.64964886]
["bitfinex","SOLUSD",1742845857138,0.063,142.6,142.59,25.66274886]
["bitfinex","SOLUSD",1742845857742,19.87918806,142.67,142.61,18.64964886]
["bitfinex","SOLUSD",1742845857946,19.87918806,142.67,142.62,6.06]
["bitfinex","SOLUSD",1742845858124,19.87918806,142.67,142.64,1.5267]
["bitfinex","SOLUSD",1742845859042,19.87918806,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1742845861165,19.87918806,142.67,142.64,1.5267]
["bitfinex","SOLUSD",1742845861333,19.87918806,142.67,142.62,6.06]
["bitfinex","SOLUSD",1742845861961,26.88848806,142.67,142.62,6.06]
["bitfinex","SOLUSD",1742845862127,19.87918806,142.67,142.62,13.0716]
["bitfinex","SOLUSD",1742845862328,19.87918806,142.67,142.63,18.64964886]
["bitfinex","SOLUSD",1742845863089,19.87918806,142.67,142.62,6.06]
["bitfinex","SOLUSD",1742845863680,26.88848806,142.67,142.62,6.06]
["bitfinex","SOLUSD",1742845864663,26.78848806,142.67,142.62,6.06]
["bitfinex","SOLUSD",1742845865787,26.78848806,142.67,142.62,13.0712]
["bitfinex","SOLUSD",1742845866684,19.77918806,142.67,142.62,13.0712]
["bitfinex","SOLUSD",1742845867763,19.77918806,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1742845868174,19.80918806,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1742845869065,19.80918806,142.67,142.65,18.64964886]
["bitfinex","SOLUSD",1742845869380,19.80918806,142.67,142.65,26.36524886]
["bitfinex","SOLUSD",1742845869569,0.03,142.67,142.65,26.36524886]
["bitfinex","SOLUSD",1742845869773,0.03,142.67,142.66,25.65924886]
["bitfinex","SOLUSD",1742845874358,0.03,142.67,142.66,18.64964886]
["bitfinex","SOLUSD",1742845874559,0.03,142.67,142.63,134.8]
["bitfinex","SOLUSD",1742845874866,0.03,142.67,142.64,6.06]
["bitfinex","SOLUSD",1742845882574,0.03,142.67,142.64,13.0705]
["bitfinex","SOLUSD",1742845886999,0.03,142.67,142.64,6.06]
["bitfinex","SOLUSD",1742845891399,0.03,142.67,142.64,13.0705]
["bitfinex","SOLUSD",1742845892000,0.03,142.67,142.64,6.06]
["bitfinex","SOLUSD",1742845895306,0.03,142.67,142.63,0.063]
["bitfinex","SOLUSD",1742845895307,20.03,142.67,142.65,6.06]
["bitfinex","SOLUSD",1742845896483,26.5252,142.67,142.65,6.06]
["bitfinex","SOLUSD",1742845897011,1.66856157,142.66,142.63,0.063]
["bitfinex","SOLUSD",1742845897187,7.0101,142.65,142.63,0.063]
["bitfinex","SOLUSD",1742845898288,7.0101,142.65,142.63,6.123]
["bitfinex","SOLUSD",1742845898509,7.0101,142.65,142.63,0.063]
["bitfinex","SOLUSD",1742845898691,7.0101,142.65,142.63,6.123]
["bitfinex","SOLUSD",1742845902415,8.536,142.66,142.63,6.123]
["bitfinex","SOLUSD",1742845902594,7.0393,142.67,142.63,6.123]
["bitfinex","SOLUSD",1742845903314,0.03,142.67,142.63,6.123]
["bitfinex","SOLUSD",1742845910807,20.0,142.66,142.64,6.06]
["bitfinex","SOLUSD",1742845912725,7.0101,142.65,142.64,6.06]
["bitfinex","SOLUSD",1742845913214,7.0101,142.65,142.63,0.063]
["bitfinex","SOLUSD",1742845913414,7.0101,142.65,142.64,6.06]
["bitfinex","SOLUSD",1742845918512,7.0101,142.65,142.6,0.063]
["bitfinex","SOLUSD",1742845918513,20.0,142.61,142.6,0.063]
["bitfinex","SOLUSD",1742845918716,20.0,142.61,142.6,6.123]
["bitfinex","SOLUSD",1742845920322,27.0121,142.61,142.6,6.123]
["bitfinex","SOLUSD",1742845920830,27.15426157,142.61,142.6,6.123]
["bitfinex","SOLUSD",1742845921916,27.0121,142.61,142.6,6.123]
["bitfinex","SOLUSD",1742845922229,20.0,142.61,142.6,6.123]
["bitfinex","SOLUSD",1742845923031,7.0121,142.61,142.6,6.123]
["bitfinex","SOLUSD",1742845923339,27.0121,142.61,142.6,6.123]
["bitfinex","SOLUSD",1742845927140,7.0111,142.63,142.6,6.123]
["bitfinex","SOLUSD",1742845927340,17.5242,142.66,142.6,6.123]
["bitfinex","SOLUSD",1742845927549,7.0101,142.65,142.6,6.123]
["bitfinex","SOLUSD",1742845927843,0.063,142.63,142.6,6.123]
["bitfinex","SOLUSD",1742845928444,20.063,142.63,142.6,6.123]
["bitfinex","SOLUSD",1742845929846,0.063,142.63,142.6,6.123]
["bitfinex","SOLUSD",1742845930451,0.063,142.63,142.6,13.1355]
["bitfinex","SOLUSD",1742845931754,0.063,142.63,142.6,6.123]
["bitfinex","SOLUSD",1742845947278,0.063,142.63,142.6,0.063]
["bitfinex","SOLUSD",1742845947567,0.063,142.63,142.61,6.06]
["bitfinex","SOLUSD",1742845960662,0.063,142.63,142.61,13.0719]
["bitfinex","SOLUSD",1742845961462,0.063,142.63,142.62,1.6182]
["bitfinex","SOLUSD",1742845961863,0.063,142.63,142.62,8.6298]
["bitfinex","SOLUSD",1742845962070,0.063,142.63,142.62,27.27944886]
["bitfinex","SOLUSD",1742845963771,0.063,142.63,142.62,27.84809514]
["bitfinex","SOLUSD",1742845973186,0.063,142.63,142.62,18.64964886]
["bitfinex","SOLUSD",1742845974790,0.063,142.63,142.62,24.70964886]
["bitfinex","SOLUSD",1742845975290,0.063,142.63,142.62,6.06]
["bitfinex","SOLUSD",1742845976179,0.063,142.63,142.62,13.0716]
["bitfinex","SOLUSD",1742845977881,0.063,142.63,142.62,13.1016]
["bitfinex","SOLUSD",1742845978278,0.063,142.63,142.62,31.75124886]
["bitfinex","SOLUSD",1742845978783,0.063,142.63,142.62,32.31989514]
["bitfinex","SOLUSD",1742845982504,0.0001,142.63,142.62,168.67749514]
["bitfinex","SOLUSD",1742845982802,0.03,142.67,142.63,19.21829514]
["bitfinex","SOLUSD",1742845983003,0.03,142.67,142.66,18.64964886]
["bitfinex","SOLUSD",1742845984616,0.03,142.67,142.66,25.65924886]
["bitfinex","SOLUSD",1742845985413,0.03,142.67,142.66,18.64964886]
["bitfinex","SOLUSD",1742845989025,0.03,142.67,142.63,134.8]
["bitfinex","SOLUSD",1742845989219,0.03,142.67,142.64,6.06]
["bitfinex","SOLUSD",1742845991130,0.03,142.67,142.63,25.72354886]
["bitfinex","SOLUSD",1742845991438,0.03,142.67,142.64,6.06]
["bitfinex","SOLUSD",1742845992129,0.03,142.67,142.66,0.28432314]
["bitfinex","SOLUSD",1742845992334,0.03,142.67,142.66,0.56864628]
["bitfinex","SOLUSD",1742845993519,0.03,142.67,142.66,24.95082788]
["bitfinex","SOLUSD",1742845993955,0.03,142.67,142.66,166.76042788]
["bitfinex","SOLUSD",1742845995730,0.03,142.67,142.66,170.2116119]
["bitfinex","SOLUSD",1742846002555,0.03,142.67,142.66,161.02789514]
["bitfinex","SOLUSD",1742846003352,0.03,142.67,142.66,26.22789514]
["bitfinex","SOLUSD",1742846004262,0.03,142.67,142.66,32.28789514]
["bitfinex","SOLUSD",1742846005259,1.5661,142.75,142.7,0.28432314]
["bitfinex","SOLUSD",1742846005551,1.5661,142.75,142.71,6.06]
["bitfinex","SOLUSD",1742846007160,1.5661,142.75,142.71,13.0668]
["bitfinex","SOLUSD",1742846009554,8.5714,142.75,142.71,13.0668]
["bitfinex","SOLUSD",1742846010354,8.5714,142.75,142.71,6.06]
["bitfinex","SOLUSD",1742846010937,8.5714,142.75,142.71,13.0671]
["bitfinex","SOLUSD",1742846011138,0.063,142.75,142.72,18.64964886]
["bitfinex","SOLUSD",1742846011441,0.063,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1742846013971,0.063,142.75,142.72,25.65614886]
["bitfinex","SOLUSD",1742846020372,0.063,142.75,142.72,27.05697214]
["bitfinex","SOLUSD",1742846023563,0.063,142.75,142.74,18.64964886]
["bitfinex","SOLUSD",1742846025078,0.063,142.75,142.74,25.65534886]
["bitfinex","SOLUSD",1742846026176,0.063,142.75,142.74,18.64964886]
["bitfinex","SOLUSD",1742846026957,0.063,142.75,142.71,141.14432314]
["bitfinex","SOLUSD",1742846027164,0.063,142.75,142.72,18.64964886]
["bitfinex","SOLUSD",1742846029785,0.063,142.75,142.73,6.06]
["bitfinex","SOLUSD",1742846034570,0.063,142.75,142.74,19.21829514]
["bitfinex","SOLUSD",1742846034769,0.063,142.75,142.74,26.22399514]
["bitfinex","SOLUSD",1742846035384,0.063,142.75,142.74,27.62450523]
["bitfinex","SOLUSD",1742846035889,0.063,142.75,142.74,162.42450523]
["bitfinex","SOLUSD",1742846036181,0.063,142.75,142.74,161.02399514]
["bitfinex","SOLUSD",1742846037368,0.063,142.75,142.74,26.22399514]
["bitfinex","SOLUSD",1742846037567,0.03,142.76,142.75,19.21829514]
["bitfinex","SOLUSD",1742846037763,0.063,142.78,142.77,0.56864628]
["bitfinex","SOLUSD",1742846037968,0.063,142.81,142.78,18.64964886]
["bitfinex","SOLUSD",1742846038168,0.063,142.81,142.8,0.56864628]
["bitfinex","SOLUSD",1742846039072,0.063,142.81,142.79,6.06]
["bitfinex","SOLUSD",1742846039777,6.5183,142.79,142.78,6.06]
["bitfinex","SOLUSD",1742846040993,13.5215,142.79,142.78,6.06]
["bitfinex","SOLUSD",1742846046596,7.0032,142.79,142.78,6.06]
["bitfinex","SOLUSD",1742846047281,0.063,142.81,142.78,6.06]
["bitfinex","SOLUSD",1742846047796,0.063,142.81,142.79,18.64964886]
["bitfinex","SOLUSD",1742846049698,0.063,142.81,142.79,25.65274886]
["bitfinex","SOLUSD",1742846050404,0.063,142.81,142.8,205.67844751]
["bitfinex","SOLUSD",1742846050578,0.063,142.81,142.8,204.27829514]
["bitfinex","SOLUSD",1742846051897,0.063,142.81,142.8,211.28109514]
["bitfinex","SOLUSD",1742846053396,0.063,142.82,142.81,19.21829514]
["bitfinex","SOLUSD",1742846053693,0.063,142.82,142.81,155.41799401]
["bitfinex","SOLUSD",1742846053896,0.063,142.82,142.81,161.02059514]
["bitfinex","SOLUSD",1742846057397,0.063,142.82,142.81,167.06059514]
["bitfinex","SOLUSD",1742846058299,0.03,142.87,142.85,18.64964886]
["bitfinex","SOLUSD",1742846058481,0.03,142.87,142.86,24.68964886]
["bitfinex","SOLUSD",1742846059701,0.03,142.87,142.86,25.25829514]
["bitfinex","SOLUSD",1742846059906,0.03,142.87,142.86,32.25809514]
["bitfinex","SOLUSD",1742846060290,0.03,142.87,142.86,24.68964886]
["bitfinex","SOLUSD",1742846064088,0.03,142.87,142.86,31.973772]
["bitfinex","SOLUSD",1742846064411,0.03,142.87,142.86,32.25809514]
["bitfinex","SOLUSD",1742846067507,0.03,142.87,142.86,33.65738254]
["bitfinex","SOLUSD",1742846070219,0.03,142.87,142.86,168.45738254]
["bitfinex","SOLUSD",1742846070423,0.03,142.87,142.86,167.05809514]
["bitfinex","SOLUSD",1742846070624,0.03,142.9,142.89,20.28432314]
["bitfinex","SOLUSD",1742846070801,0.03,142.94,142.9,0.28432314]
["bitfinex","SOLUSD",1742846071011,0.03,142.94,142.92,0.28432314]
["bitfinex","SOLUSD",1742846072506,0.03,142.94,142.91,6.04]
["bitfinex","SOLUSD",1742846073629,0.03,142.94,142.91,13.0373]
["bitfinex","SOLUSD",1742846074818,0.03,142.94,142.92,18.933972]
["bitfinex","SOLUSD",1742846075619,0.03,142.94,142.92,25.930672]
["bitfinex","SOLUSD",1742846080226,0.03,142.94,142.92,18.933972]
["bitfinex","SOLUSD",1742846080533,0.03,142.94,142.93,20.61707049]
["bitfinex","SOLUSD",1742846080726,0.03,142.97,142.96,20.28432314]
["bitfinex","SOLUSD",1742846081026,0.03,142.97,142.96,26.32432314]
["bitfinex","SOLUSD",1742846081520,0.03,142.97,142.96,45.25829514]
["bitfinex","SOLUSD",1742846082027,0.03,142.97,142.96,52.25319514]
["bitfinex","SOLUSD",1742846085519,1.6444,143.05,143.01,19.21829514]
["bitfinex","SOLUSD",1742846085821,1.6444,143.05,143.02,6.04]
["bitfinex","SOLUSD",1742846087133,1.6444,143.05,143.02,6.46]
["bitfinex","SOLUSD",1742846088038,8.635,143.05,143.02,6.46]
["bitfinex","SOLUSD",1742846089340,6.5296,143.07,143.03,19.21829514]
["bitfinex","SOLUSD",1742846089539,6.5296,143.07,143.03,18.933972]
["bitfinex","SOLUSD",1742846089721,13.5194,143.07,143.02,6.46]
["bitfinex","SOLUSD",1742846090431,30.9933,143.07,143.02,6.46]
["bitfinex","SOLUSD",1742846090631,13.5194,143.07,143.02,6.46]
["bitfinex","SOLUSD",1742846090830,13.5194,143.07,143.02,13.4519]
["bitfinex","SOLUSD",1742846091033,13.5194,143.07,143.02,6.46]
["bitfinex","SOLUSD",1742846091646,13.5194,143.07,143.02,13.4519]
["bitfinex","SOLUSD",1742846092650,6.5296,143.07,143.03,18.933972]
["bitfinex","SOLUSD",1742846093154,6.5296,143.07,143.03,25.925372]
["bitfinex","SOLUSD",1742846093527,13.5192,143.07,143.03,18.933972]
["bitfinex","SOLUSD",1742846094423,13.5192,143.07,143.03,25.925372]
["bitfinex","SOLUSD",1742846095738,13.5192,143.07,143.03,18.933972]
["bitfinex","SOLUSD",1742846097323,13.5192,143.07,143.02,6.46]
["bitfinex","SOLUSD",1742846098044,13.5492,143.07,143.02,6.46]
["bitfinex","SOLUSD",1742846099737,13.5492,143.07,143.02,0.70432314]
["bitfinex","SOLUSD",1742846100051,13.5492,143.07,143.03,6.04]
["bitfinex","SOLUSD",1742846100248,6.5596,143.07,143.03,24.68964886]
["bitfinex","SOLUSD",1742846100551,0.03,143.07,143.04,18.933972]
["bitfinex","SOLUSD",1742846100736,6.4874,143.11,143.04,18.933972]
["bitfinex","SOLUSD",1742846102036,24.4584,143.1,143.04,18.933972]
["bitfinex","SOLUSD",1742846102248,24.4584,143.1,143.03,24.68964886]
["bitfinex","SOLUSD",1742846102731,24.4584,143.1,143.03,6.04]
["bitfinex","SOLUSD",1742846103846,26.0594,143.1,143.03,6.04]
["bitfinex","SOLUSD",1742846105736,20.0,143.07,143.03,6.04]
["bitfinex","SOLUSD",1742846105931,1.6121,143.06,143.04,6.04]
["bitfinex","SOLUSD",1742846106130,6.9905,143.05,143.04,6.04]
["bitfinex","SOLUSD",1742846106857,24.4669,143.05,142.99,184.84]
["bitfinex","SOLUSD",1742846107055,24.4669,143.05,143.0,6.04]
["bitfinex","SOLUSD",1742846109236,24.4669,143.05,143.0,6.46]
["bitfinex","SOLUSD",1742846109661,24.4669,143.05,143.03,0.063]
["bitfinex","SOLUSD",1742846110469,38.75302433,143.05,143.03,0.063]
["bitfinex","SOLUSD",1742846110647,24.4669,143.05,143.03,0.063]
["bitfinex","SOLUSD",1742846111859,6.9905,143.05,143.03,0.063]
["bitfinex","SOLUSD",1742846118039,59.4197,143.05,143.0,0.42]
["bitfinex","SOLUSD",1742846118362,6.3267,143.03,143.0,6.04]
["bitfinex","SOLUSD",1742846118571,20.61282433,143.03,143.0,6.04]
["bitfinex","SOLUSD",1742846118734,6.992,143.02,143.0,6.04]
["bitfinex","SOLUSD",1742846124244,73.71822433,143.02,142.97,0.063]
["bitfinex","SOLUSD",1742846124752,15.9859859,143.01,142.97,0.063]
["bitfinex","SOLUSD",1742846125163,24.4755,143.0,142.97,0.063]
["bitfinex","SOLUSD",1742846125554,24.4755,143.0,142.97,6.103]
["bitfinex","SOLUSD",1742846126176,24.4755,143.0,142.97,0.063]
["bitfinex","SOLUSD",1742846126469,24.4755,143.0,142.97,6.103]
["bitfinex","SOLUSD",1742846131256,24.4755,143.0,142.97,6.523]
["bitfinex","SOLUSD",1742846134980,38.76162433,143.0,142.97,6.523]
["bitfinex","SOLUSD",1742846135355,24.4755,143.0,142.97,6.523]
["bitfinex","SOLUSD",1742846136566,24.4755,143.0,142.97,0.483]
["bitfinex","SOLUSD",1742846136782,14.4282859,142.99,142.97,0.483]
["bitfinex","SOLUSD",1742846137182,14.4282859,142.99,142.89,7.6449]
["bitfinex","SOLUSD",1742846137481,14.4282859,142.99,142.9,6.04]
["bitfinex","SOLUSD",1742846137779,14.4282859,142.99,142.91,6.04]
["bitfinex","SOLUSD",1742846138155,24.4788,142.98,142.91,6.04]
["bitfinex","SOLUSD",1742846140979,38.76492433,142.98,142.91,6.04]
["bitfinex","SOLUSD",1742846141179,24.4788,142.98,142.91,6.04]
["bitfinex","SOLUSD",1742846143064,34.28612433,142.94,142.88,0.063]
["bitfinex","SOLUSD",1742846143265,20.0,142.94,142.88,0.063]
["bitfinex","SOLUSD",1742846144078,6.9964,142.93,142.88,0.063]
["bitfinex","SOLUSD",1742846144477,24.4874,142.93,142.88,0.063]
["bitfinex","SOLUSD",1742846148972,24.4874,142.93,142.89,6.04]
["bitfinex","SOLUSD",1742846149991,73.75562433,142.93,142.88,0.063]
["bitfinex","SOLUSD",1742846151188,73.75562433,142.93,142.89,6.04]
["bitfinex","SOLUSD",1742846151877,14.4282859,142.92,142.88,0.0001]
["bitfinex","SOLUSD",1742846152080,14.28612433,142.91,142.88,0.0001]
["bitfinex","SOLUSD",1742846152388,14.4282859,142.92,142.88,0.0001]
["bitfinex","SOLUSD",1742846153595,24.4909,142.91,142.88,0.0001]
["bitfinex","SOLUSD",1742846162300,24.4909,142.91,142.88,6.0401]
["bitfinex","SOLUSD",1742846162695,24.4909,142.91,142.88,0.0001]
["bitfinex","SOLUSD",1742846163001,24.4909,142.91,142.88,6.0401]
["bitfinex","SOLUSD",1742846183823,14.28612433,142.9,142.82,0.063]
["bitfinex","SOLUSD",1742846184410,24.4909,142.91,142.82,7.0648]
["bitfinex","SOLUSD",1742846184922,24.4909,142.91,142.83,6.04]
["bitfinex","SOLUSD",1742846185124,24.4909,142.91,142.88,0.063]
["bitfinex","SOLUSD",1742846185326,17.5235,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742846194710,0.03,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742846194912,0.03,142.91,142.89,13.0383]
["bitfinex","SOLUSD",1742846195112,0.03,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742846197524,20.0,142.9,142.89,6.04]
["bitfinex","SOLUSD",1742846198537,26.9979,142.9,142.89,6.04]
["bitfinex","SOLUSD",1742846199835,26.9979,142.9,142.88,0.063]
["bitfinex","SOLUSD",1742846200036,26.9979,142.9,142.88,6.103]
["bitfinex","SOLUSD",1742846213667,79.4821,142.9,142.83,6.6636]
["bitfinex","SOLUSD",1742846214042,44.4926,142.9,142.83,6.6636]
["bitfinex","SOLUSD",1742846214768,44.4926,142.9,142.84,6.04]
["bitfinex","SOLUSD",1742846217043,44.4926,142.9,142.85,6.04]
["bitfinex","SOLUSD",1742846217778,44.4926,142.9,142.86,6.04]
["bitfinex","SOLUSD",1742846218474,26.9979,142.9,142.86,6.04]
["bitfinex","SOLUSD",1742846219376,7.0274,142.91,142.86,6.04]
["bitfinex","SOLUSD",1742846219556,7.0274,142.91,142.87,1.5273]
["bitfinex","SOLUSD",1742846220066,0.03,142.91,142.87,1.5273]
["bitfinex","SOLUSD",1742846220246,0.03,142.91,142.87,8.5265]
["bitfinex","SOLUSD",1742846220447,0.03,142.9,142.87,8.5265]
["bitfinex","SOLUSD",1742846220868,0.03,142.9,142.87,1.5273]
["bitfinex","SOLUSD",1742846221965,0.03,142.9,142.87,8.5266]
["bitfinex","SOLUSD",1742846226659,0.03,142.9,142.87,1.5273]
["bitfinex","SOLUSD",1742846227368,0.03,142.9,142.87,8.5266]
["bitfinex","SOLUSD",1742846227957,0.03,142.9,142.87,1.5273]
["bitfinex","SOLUSD",1742846228571,0.03,142.9,142.87,8.5266]
["bitfinex","SOLUSD",1742846228971,0.03,142.9,142.87,1.5273]
["bitfinex","SOLUSD",1742846232573,0.03,142.9,142.87,1.5903]
["bitfinex","SOLUSD",1742846232879,0.03,142.9,142.87,8.5895]
["bitfinex","SOLUSD",1742846233284,0.03,142.9,142.88,18.933972]
["bitfinex","SOLUSD",1742846234260,0.03,142.9,142.89,25.932272]
["bitfinex","SOLUSD",1742846254008,0.03,142.9,142.88,0.063]
["bitfinex","SOLUSD",1742846254223,0.03,142.9,142.89,6.04]
["bitfinex","SOLUSD",1742846254711,0.03,142.9,142.88,0.063]
["bitfinex","SOLUSD",1742846254899,0.03,142.9,142.89,6.04]
["bitfinex","SOLUSD",1742846264818,0.03,142.9,142.89,13.0383]
["bitfinex","SOLUSD",1742846265203,0.03,142.9,142.89,6.04]
["bitfinex","SOLUSD",1742846266197,0.03,142.9,142.88,0.063]
["bitfinex","SOLUSD",1742846266412,0.03,142.9,142.89,6.04]
["bitfinex","SOLUSD",1742846273322,0.03,142.9,142.89,13.0383]
["bitfinex","SOLUSD",1742846275724,0.03,142.9,142.89,6.04]
["bitfinex","SOLUSD",1742846279619,0.03,142.9,142.89,13.0383]
["bitfinex","SOLUSD",1742846281416,0.03,142.9,142.89,31.972272]
["bitfinex","SOLUSD",1742846282938,0.03,142.9,142.89,33.86459514]
["bitfinex","SOLUSD",1742846283420,0.03,142.91,142.89,33.86459514]
["bitfinex","SOLUSD",1742846283421,0.03,142.91,142.89,168.66459514]
["bitfinex","SOLUSD",1742846283623,0.03,142.91,142.9,18.933972]
["bitfinex","SOLUSD",1742846285026,0.03,142.91,142.9,25.931872]
["bitfinex","SOLUSD",1742846288228,0.03,142.91,142.9,18.64964886]
["bitfinex","SOLUSD",1742846288739,0.03,142.91,142.9,18.933972]
["bitfinex","SOLUSD",1742846290144,0.03,142.91,142.9,25.931872]
["bitfinex","SOLUSD",1742846290319,0.03,142.91,142.9,26.21619514]
["bitfinex","SOLUSD",1742846292831,0.03,142.91,142.9,25.64754886]
["bitfinex","SOLUSD",1742846293039,0.03,142.91,142.9,18.64964886]
["bitfinex","SOLUSD",1742846293237,0.03,142.91,142.9,18.79181043]
["bitfinex","SOLUSD",1742846293521,0.03,142.91,142.9,18.933972]
["bitfinex","SOLUSD",1742846294051,0.03,142.91,142.9,25.931872]
["bitfinex","SOLUSD",1742846294546,0.03,142.91,142.88,0.063]
["bitfinex","SOLUSD",1742846294720,0.03,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742846296343,0.03,142.91,142.89,13.0381]
["bitfinex","SOLUSD",1742846296639,0.03,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742846296822,0.03,142.91,142.9,6.04]
["bitfinex","SOLUSD",1742846299240,0.03,142.91,142.88,0.063]
["bitfinex","SOLUSD",1742846299442,0.03,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742846301042,0.03,142.91,142.88,0.063]
["bitfinex","SOLUSD",1742846301232,0.03,142.91,142.9,6.04]
["bitfinex","SOLUSD",1742846302238,0.03,142.91,142.9,6.103]
["bitfinex","SOLUSD",1742846334182,0.03,142.91,142.9,0.063]
["bitfinex","SOLUSD",1742846334483,0.03,142.91,142.9,6.103]
["bitfinex","SOLUSD",1742846334879,0.03,142.91,142.9,0.063]
["bitfinex","SOLUSD",1742846335175,0.03,142.91,142.9,6.103]
["bitfinex","SOLUSD",1742846335364,0.03,142.91,142.9,0.063]
["bitfinex","SOLUSD",1742846344222,0.03,142.91,142.9,25.41879514]
["bitfinex","SOLUSD",1742846344580,0.03,142.91,142.9,25.556972]
["bitfinex","SOLUSD",1742846344889,0.03,142.91,142.9,0.4855]
["bitfinex","SOLUSD",1742846346396,0.03,142.91,142.9,7.4834]
["bitfinex","SOLUSD",1742846346714,0.03,142.91,142.9,26.70169514]
["bitfinex","SOLUSD",1742846347092,0.03,142.97,142.91,25.64969514]
["bitfinex","SOLUSD",1742846347299,0.03,142.97,142.95,18.933972]
["bitfinex","SOLUSD",1742846347484,0.03,142.97,142.96,6.04]
["bitfinex","SOLUSD",1742846347690,0.03,142.97,142.96,7.6142]
["bitfinex","SOLUSD",1742846348505,0.03,142.97,142.96,26.548172]
["bitfinex","SOLUSD",1742846348707,0.03,142.97,142.96,26.83249514]
["bitfinex","SOLUSD",1742846348911,10.65055093,143.02,142.98,0.14216157]
["bitfinex","SOLUSD",1742846349081,10.65055093,143.02,142.99,18.933972]
["bitfinex","SOLUSD",1742846349488,0.03,143.03,142.99,25.927272]
["bitfinex","SOLUSD",1742846349903,0.03,143.03,142.99,18.933972]
["bitfinex","SOLUSD",1742846350422,0.03,143.03,142.99,25.927272]
["bitfinex","SOLUSD",1742846351551,0.03,143.03,142.99,18.933972]
["bitfinex","SOLUSD",1742846355047,0.03,143.03,143.0,0.28432314]
["bitfinex","SOLUSD",1742846355226,0.03,143.03,143.02,39.21829514]
["bitfinex","SOLUSD",1742846355418,0.03,143.03,143.02,18.933972]
["bitfinex","SOLUSD",1742846356036,0.03,143.03,143.01,6.08]
["bitfinex","SOLUSD",1742846356242,0.03,143.03,143.01,24.72964886]
["bitfinex","SOLUSD",1742846356831,0.03,143.03,143.01,6.08]
["bitfinex","SOLUSD",1742846358350,0.03,143.03,143.01,24.72964886]
["bitfinex","SOLUSD",1742846359460,0.03,143.03,143.01,31.72204886]
["bitfinex","SOLUSD",1742846359663,0.03,143.03,143.01,6.08]
["bitfinex","SOLUSD",1742846360143,0.03,143.03,143.01,13.0724]
["bitfinex","SOLUSD",1742846360345,0.03,143.03,143.01,6.08]
["bitfinex","SOLUSD",1742846362946,0.03,143.03,143.02,6.1]
["bitfinex","SOLUSD",1742846364229,0.03,143.03,142.98,25.78561043]
["bitfinex","SOLUSD",1742846364434,0.03,143.03,143.02,0.4225]
["bitfinex","SOLUSD",1742846364656,0.03,143.03,143.02,6.5425]
["bitfinex","SOLUSD",1742846367453,0.03,143.03,143.02,0.4225]
["bitfinex","SOLUSD",1742846367664,0.03,143.03,143.02,6.5625]
["bitfinex","SOLUSD",1742846369375,20.03,143.03,143.02,0.4225]
["bitfinex","SOLUSD",1742846369555,20.03,143.03,143.02,6.5825]
["bitfinex","SOLUSD",1742846370469,27.0215,143.03,143.02,0.4225]
["bitfinex","SOLUSD",1742846370653,27.0215,143.03,143.02,6.5825]
["bitfinex","SOLUSD",1742846370856,44.5003,143.03,142.95,184.94]
["bitfinex","SOLUSD",1742846371361,66.76273486,143.03,142.95,184.94]
["bitfinex","SOLUSD",1742846371948,66.76273486,143.03,142.96,6.16]
["bitfinex","SOLUSD",1742846372254,101.72043486,143.03,142.96,6.16]
["bitfinex","SOLUSD",1742846372654,79.458,143.03,142.97,0.063]
["bitfinex","SOLUSD",1742846373365,0.14216157,143.02,142.97,0.063]
["bitfinex","SOLUSD",1742846373872,79.458,143.03,142.97,0.063]
["bitfinex","SOLUSD",1742846373873,44.5003,143.03,142.97,0.063]
["bitfinex","SOLUSD",1742846374548,44.4737,143.01,142.97,0.063]
["bitfinex","SOLUSD",1742846376958,26.9925,143.01,142.97,0.063]
["bitfinex","SOLUSD",1742846377968,52.3365,143.01,142.98,6.16]
["bitfinex","SOLUSD",1742846379975,52.3365,143.01,142.98,6.18]
["bitfinex","SOLUSD",1742846380779,74.59893486,143.01,142.98,6.18]
["bitfinex","SOLUSD",1742846380977,52.3365,143.01,142.98,6.18]
["bitfinex","SOLUSD",1742846382250,44.4737,143.01,142.98,6.18]
["bitfinex","SOLUSD",1742846383157,6.9925,143.01,142.98,6.18]
["bitfinex","SOLUSD",1742846383660,24.4737,143.01,142.98,6.18]
["bitfinex","SOLUSD",1742846385886,6.9925,143.01,142.98,6.18]
["bitfinex","SOLUSD",1742846386178,26.9921,143.02,142.98,6.18]
["bitfinex","SOLUSD",1742846387074,44.4721,143.02,142.98,6.18]
["bitfinex","SOLUSD",1742846392468,0.28432314,143.01,142.99,6.2]
["bitfinex","SOLUSD",1742846393082,6.993,143.0,142.99,6.2]
["bitfinex","SOLUSD",1742846393279,24.4755,143.0,142.97,0.063]
["bitfinex","SOLUSD",1742846394403,0.14216157,142.98,142.9,0.063]
["bitfinex","SOLUSD",1742846394572,20.0,142.97,142.91,6.22]
["bitfinex","SOLUSD",1742846395171,6.9949,142.96,142.91,6.22]
["bitfinex","SOLUSD",1742846395367,24.4823,142.96,142.91,6.22]
["bitfinex","SOLUSD",1742846395579,24.4823,142.96,142.9,0.063]
["bitfinex","SOLUSD",1742846395780,24.4823,142.96,142.91,6.22]
["bitfinex","SOLUSD",1742846396487,24.4823,142.96,142.92,6.22]
["bitfinex","SOLUSD",1742846396488,38.74506255,142.96,142.92,6.22]
["bitfinex","SOLUSD",1742846396689,24.4823,142.96,142.92,6.22]
["bitfinex","SOLUSD",1742846398107,6.9949,142.96,142.92,6.22]
["bitfinex","SOLUSD",1742846398684,24.4823,142.96,142.92,6.22]
["bitfinex","SOLUSD",1742846398881,6.9949,142.96,142.92,6.22]
["bitfinex","SOLUSD",1742846399184,17.4848,142.99,142.92,6.22]
["bitfinex","SOLUSD",1742846399375,24.4782,142.99,142.92,6.22]
["bitfinex","SOLUSD",1742846400114,0.28432314,142.98,142.92,6.22]
["bitfinex","SOLUSD",1742846400409,20.0,142.96,142.92,6.22]
["bitfinex","SOLUSD",1742846401285,6.9954,142.95,142.92,6.22]
["bitfinex","SOLUSD",1742846402412,24.484,142.95,142.92,6.22]
["bitfinex","SOLUSD",1742846402626,24.484,142.95,142.93,6.22]
["bitfinex","SOLUSD",1742846403085,6.9944,142.97,142.93,6.22]
["bitfinex","SOLUSD",1742846403285,6.9934,142.99,142.93,6.3386]
["bitfinex","SOLUSD",1742846403892,20.0,142.95,142.93,0.1186]
["bitfinex","SOLUSD",1742846404510,0.28432314,142.93,142.91,0.0001]
["bitfinex","SOLUSD",1742846404710,20.0,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742846405527,26.9969,142.92,142.91,0.0001]
["bitfinex","SOLUSD",1742846407432,6.9959,142.94,142.91,0.0001]
["bitfinex","SOLUSD",1742846408095,6.9959,142.94,142.91,0.0631]
["bitfinex","SOLUSD",1742846408714,24.4857,142.94,142.91,0.0631]
["bitfinex","SOLUSD",1742846409615,17.4898,142.94,142.91,0.0631]
["bitfinex","SOLUSD",1742846410293,6.9954,142.95,142.91,0.0631]
["bitfinex","SOLUSD",1742846411098,24.484,142.95,142.91,0.0631]
["bitfinex","SOLUSD",1742846412094,6.9954,142.95,142.91,0.0631]
["bitfinex","SOLUSD",1742846412318,6.9944,142.97,142.91,0.0631]
["bitfinex","SOLUSD",1742846413208,24.4805,142.97,142.91,0.0631]
["bitfinex","SOLUSD",1742846413605,24.5071,142.99,142.91,0.0631]
["bitfinex","SOLUSD",1742846420708,24.5071,142.99,142.91,18.997072]
["bitfinex","SOLUSD",1742846421308,7.0234,142.99,142.93,18.933972]
["bitfinex","SOLUSD",1742846421513,7.0234,142.99,142.94,6.2]
["bitfinex","SOLUSD",1742846422422,0.03,142.99,142.94,6.2]
["bitfinex","SOLUSD",1742846422618,0.03,142.99,142.95,6.2]
["bitfinex","SOLUSD",1742846426117,0.17216157,142.99,142.95,6.2]
["bitfinex","SOLUSD",1742846427034,6.9939,142.98,142.95,6.2]
["bitfinex","SOLUSD",1742846427230,24.4788,142.98,142.95,6.2]
["bitfinex","SOLUSD",1742846427533,6.9939,142.98,142.95,6.2]
["bitfinex","SOLUSD",1742846429215,17.4849,142.98,142.95,6.2]
["bitfinex","SOLUSD",1742846430249,7.0234,142.99,142.95,6.2]
["bitfinex","SOLUSD",1742846430821,27.0234,142.99,142.95,6.2]
["bitfinex","SOLUSD",1742846431411,7.0234,142.99,142.95,6.2]
["bitfinex","SOLUSD",1742846432849,24.5071,142.99,142.95,6.2]
["bitfinex","SOLUSD",1742846435936,24.5071,142.99,142.92,1.652]
["bitfinex","SOLUSD",1742846435937,0.28432314,142.98,142.91,0.063]
["bitfinex","SOLUSD",1742846436322,20.0,142.96,142.92,6.16]
["bitfinex","SOLUSD",1742846437337,20.0,142.96,142.91,0.063]
["bitfinex","SOLUSD",1742846437543,20.0,142.96,142.92,6.16]
["bitfinex","SOLUSD",1742846438143,24.484,142.95,142.92,6.16]
["bitfinex","SOLUSD",1742846442740,6.9954,142.95,142.92,6.16]
["bitfinex","SOLUSD",1742846443124,6.9939,142.98,142.93,1.5378]
["bitfinex","SOLUSD",1742846444039,24.4788,142.98,142.93,1.5378]
["bitfinex","SOLUSD",1742846444951,0.03,142.99,142.93,1.5378]
["bitfinex","SOLUSD",1742846446758,0.03,142.99,142.92,6.16]
["bitfinex","SOLUSD",1742846446962,0.28432314,142.98,142.91,0.063]
["bitfinex","SOLUSD",1742846447149,0.28432314,142.98,142.93,6.16]
["bitfinex","SOLUSD",1742846449157,6.9944,142.97,142.93,6.16]
["bitfinex","SOLUSD",1742846449958,24.4805,142.97,142.93,6.16]
["bitfinex","SOLUSD",1742846451257,24.64926157,142.99,142.93,6.16]
["bitfinex","SOLUSD",1742846452237,0.14216157,142.98,142.93,6.16]
["bitfinex","SOLUSD",1742846454359,24.4805,142.97,142.93,6.16]
["bitfinex","SOLUSD",1742846456654,6.9944,142.97,142.93,6.16]
["bitfinex","SOLUSD",1742846458365,0.03,142.98,142.93,6.16]
["bitfinex","SOLUSD",1742846460160,20.0,142.96,142.91,0.063]
["bitfinex","SOLUSD",1742846460347,20.0,142.96,142.92,6.12]
["bitfinex","SOLUSD",1742846460547,24.484,142.95,142.92,6.12]
["bitfinex","SOLUSD",1742846461261,6.9954,142.95,142.92,6.12]
["bitfinex","SOLUSD",1742846461561,6.9944,142.97,142.92,6.12]
["bitfinex","SOLUSD",1742846462265,24.4805,142.97,142.92,6.12]
["bitfinex","SOLUSD",1742846462461,0.03,142.98,142.92,6.12]
["bitfinex","SOLUSD",1742846466467,0.03,142.98,142.94,6.4162]
["bitfinex","SOLUSD",1742846466650,0.03,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1742846468451,0.03,142.98,142.94,6.4162]
["bitfinex","SOLUSD",1742846470569,0.03,142.98,142.95,6.1]
["bitfinex","SOLUSD",1742846470873,20.03,142.98,142.95,6.1]
["bitfinex","SOLUSD",1742846472977,6.9944,142.97,142.95,6.1]
["bitfinex","SOLUSD",1742846474550,59.4528,142.97,142.91,0.063]
["bitfinex","SOLUSD",1742846474757,59.4528,142.97,142.92,6.1]
["bitfinex","SOLUSD",1742846475467,24.4805,142.97,142.92,6.1]
["bitfinex","SOLUSD",1742846476966,59.4528,142.97,142.92,6.1]
["bitfinex","SOLUSD",1742846481783,59.4828,142.97,142.92,6.1]
["bitfinex","SOLUSD",1742846482195,24.5105,142.97,142.92,6.1]
["bitfinex","SOLUSD",1742846486091,24.5105,142.97,142.91,0.063]
["bitfinex","SOLUSD",1742846486395,24.5105,142.97,142.93,6.08]
["bitfinex","SOLUSD",1742846491592,7.0244,142.97,142.93,6.08]
["bitfinex","SOLUSD",1742846491979,0.03,142.97,142.93,13.0763]
["bitfinex","SOLUSD",1742846492381,0.03,142.97,142.93,6.08]
["bitfinex","SOLUSD",1742846492786,0.03,142.97,142.93,13.0762]
["bitfinex","SOLUSD",1742846492987,0.03,142.97,142.94,1.5034]
["bitfinex","SOLUSD",1742846493790,0.03,142.97,142.95,18.933972]
["bitfinex","SOLUSD",1742846493982,0.03,142.98,142.97,27.72649514]
["bitfinex","SOLUSD",1742846495007,0.03,142.98,142.97,33.22637771]
["bitfinex","SOLUSD",1742846495194,0.03,142.98,142.97,27.72649514]
["bitfinex","SOLUSD",1742846495894,0.03,142.98,142.97,20.447772]
["bitfinex","SOLUSD",1742846496089,0.03,142.98,142.97,1.5138]
["bitfinex","SOLUSD",1742846499784,0.03,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1742846501119,0.03,142.98,142.94,25.64554886]
["bitfinex","SOLUSD",1742846502321,0.03,142.98,142.93,7.5876]
["bitfinex","SOLUSD",1742846502519,0.03,142.98,142.93,1.5076]
["bitfinex","SOLUSD",1742846502718,0.03,142.98,142.94,6.08]
["bitfinex","SOLUSD",1742846504810,0.03,142.98,142.94,13.0758]
["bitfinex","SOLUSD",1742846505628,0.03,142.98,142.94,31.72544886]
["bitfinex","SOLUSD",1742846515039,0.03,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1742846516236,0.03,142.98,142.95,18.933972]
["bitfinex","SOLUSD",1742846517137,0.03,142.98,142.95,25.929372]
["bitfinex","SOLUSD",1742846517536,0.03,142.98,142.95,18.933972]
["bitfinex","SOLUSD",1742846518230,0.03,142.98,142.95,25.929172]
["bitfinex","SOLUSD",1742846518931,0.03,142.98,142.95,18.933972]
["bitfinex","SOLUSD",1742846519318,0.03,142.98,142.94,6.08]
["bitfinex","SOLUSD",1742846519521,0.03,142.98,142.94,24.72964886]
["bitfinex","SOLUSD",1742846521734,0.03,142.98,142.93,1.5706]
["bitfinex","SOLUSD",1742846521933,0.03,142.98,142.95,6.04]
["bitfinex","SOLUSD",1742846524646,0.03,142.98,142.96,6.04]
["bitfinex","SOLUSD",1742846525836,20.03,142.98,142.93,0.063]
["bitfinex","SOLUSD",1742846526156,20.0,142.96,142.94,6.04]
["bitfinex","SOLUSD",1742846526847,20.0,142.96,142.93,0.063]
["bitfinex","SOLUSD",1742846527049,20.0,142.96,142.94,6.04]
["bitfinex","SOLUSD",1742846527962,6.9954,142.95,142.94,6.04]
["bitfinex","SOLUSD",1742846530360,6.9954,142.95,142.94,6.103]
["bitfinex","SOLUSD",1742846534869,0.03,142.98,142.94,6.103]
["bitfinex","SOLUSD",1742846539563,0.03,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742846539867,19.24829514,142.98,142.95,6.04]
["bitfinex","SOLUSD",1742846540765,19.24829514,142.98,142.94,0.063]
["bitfinex","SOLUSD",1742846540766,20.0,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742846541565,26.9954,142.95,142.94,0.063]
["bitfinex","SOLUSD",1742846546582,0.28432314,142.94,142.93,0.063]
["bitfinex","SOLUSD",1742846546774,39.21829514,142.91,142.9,0.0001]
["bitfinex","SOLUSD",1742846547091,53.47815632,142.91,142.87,0.063]
["bitfinex","SOLUSD",1742846547387,14.25986118,142.9,142.87,0.063]
["bitfinex","SOLUSD",1742846547771,53.47815632,142.91,142.87,0.063]
["bitfinex","SOLUSD",1742846548580,24.4926,142.9,142.87,0.063]
["bitfinex","SOLUSD",1742846549800,20.28432314,142.85,142.82,0.063]
["bitfinex","SOLUSD",1742846549979,20.0,142.84,142.82,0.063]
["bitfinex","SOLUSD",1742846551262,27.0008,142.84,142.82,0.063]
["bitfinex","SOLUSD",1742846552888,46.21909514,142.84,142.82,0.063]
["bitfinex","SOLUSD",1742846553087,19.07613357,142.82,142.81,3.67]
["bitfinex","SOLUSD",1742846553878,20.0,142.81,142.78,6.123]
["bitfinex","SOLUSD",1742846555192,7.0028,142.8,142.78,6.123]
["bitfinex","SOLUSD",1742846556997,7.0023,142.81,142.78,6.123]
["bitfinex","SOLUSD",1742846565783,27.28210372,142.83,142.79,1.5643]
["bitfinex","SOLUSD",1742846566194,34.28350372,142.83,142.79,1.5643]
["bitfinex","SOLUSD",1742846573302,34.28350372,142.83,142.79,8.5675]
["bitfinex","SOLUSD",1742846573819,34.28350372,142.83,142.79,1.5643]
["bitfinex","SOLUSD",1742846575024,34.28350372,142.83,142.79,0.063]
["bitfinex","SOLUSD",1742846575721,51.78680372,142.83,142.79,0.063]
["bitfinex","SOLUSD",1742846579644,34.28350372,142.83,142.79,0.063]
["bitfinex","SOLUSD",1742846581351,51.78680372,142.83,142.79,0.063]
["bitfinex","SOLUSD",1742846582754,38.933972,142.77,142.76,0.063]
["bitfinex","SOLUSD",1742846583041,20.0,142.76,142.73,0.063]
["bitfinex","SOLUSD",1742846583422,20.0,142.75,142.73,6.103]
["bitfinex","SOLUSD",1742846584044,20.0,142.76,142.73,6.103]
["bitfinex","SOLUSD",1742846584646,7.0052,142.75,142.73,6.103]
["bitfinex","SOLUSD",1742846584857,27.0052,142.75,142.73,6.103]
["bitfinex","SOLUSD",1742846586370,44.5183,142.75,142.69,0.03]
["bitfinex","SOLUSD",1742846587457,44.5183,142.75,142.7,6.04]
["bitfinex","SOLUSD",1742846592471,24.5183,142.75,142.7,6.04]
["bitfinex","SOLUSD",1742846593067,59.5337,142.78,142.7,6.04]
["bitfinex","SOLUSD",1742846593274,33.47815632,142.77,142.7,6.04]
["bitfinex","SOLUSD",1742846595069,14.25986118,142.76,142.69,0.03]
["bitfinex","SOLUSD",1742846595374,59.5445,142.75,142.7,6.04]
["bitfinex","SOLUSD",1742846598755,52.5393,142.75,142.7,6.04]
["bitfinex","SOLUSD",1742846599876,59.5445,142.75,142.7,6.04]
["bitfinex","SOLUSD",1742846604179,52.5393,142.75,142.7,6.04]
["bitfinex","SOLUSD",1742846604564,20.0,142.7,142.69,0.0001]
["bitfinex","SOLUSD",1742846604768,20.79929514,142.74,142.69,0.0001]
["bitfinex","SOLUSD",1742846604972,20.0,142.71,142.69,0.0001]
["bitfinex","SOLUSD",1742846605958,7.0077,142.7,142.69,0.0001]
["bitfinex","SOLUSD",1742846611171,27.0077,142.7,142.69,0.0001]
["bitfinex","SOLUSD",1742846615178,27.0707,142.7,142.69,0.0001]
["bitfinex","SOLUSD",1742846616200,20.0,142.67,142.64,0.03]
["bitfinex","SOLUSD",1742846616498,33.19383318,142.68,142.64,0.03]
["bitfinex","SOLUSD",1742846617299,7.0096,142.66,142.64,0.03]
["bitfinex","SOLUSD",1742846619301,20.0,142.65,142.64,0.03]
["bitfinex","SOLUSD",1742846620693,20.0,142.65,142.64,0.0001]
["bitfinex","SOLUSD",1742846620987,39.21829514,142.65,142.64,0.0001]
["bitfinex","SOLUSD",1742846621389,46.22839514,142.65,142.64,0.0001]
["bitfinex","SOLUSD",1742846629921,46.22839514,142.65,142.63,0.0001]
["bitfinex","SOLUSD",1742846631326,27.0101,142.65,142.63,0.0001]
["bitfinex","SOLUSD",1742846649432,27.0731,142.65,142.63,0.0001]
["bitfinex","SOLUSD",1742846669436,7.0731,142.65,142.63,0.0001]
["bitfinex","SOLUSD",1742846670831,0.063,142.65,142.63,0.0001]
["bitfinex","SOLUSD",1742846677166,0.063,142.65,142.64,1.5587]
["bitfinex","SOLUSD",1742846677340,0.063,142.7,142.65,0.28432314]
["bitfinex","SOLUSD",1742846677538,0.063,142.7,142.66,6.06]
["bitfinex","SOLUSD",1742846677740,0.063,142.7,142.67,1.5587]
["bitfinex","SOLUSD",1742846678961,0.063,142.7,142.67,8.5675]
["bitfinex","SOLUSD",1742846679357,0.063,142.7,142.69,6.583]
["bitfinex","SOLUSD",1742846680763,0.063,142.7,142.67,1.5587]
["bitfinex","SOLUSD",1742846685579,0.063,142.7,142.67,8.5677]
["bitfinex","SOLUSD",1742846685871,0.063,142.7,142.67,1.5587]
["bitfinex","SOLUSD",1742846686850,0.063,142.7,142.68,6.04]
["bitfinex","SOLUSD",1742846690586,0.063,142.7,142.69,6.04]
["bitfinex","SOLUSD",1742846706617,0.063,142.7,142.69,13.0481]
["bitfinex","SOLUSD",1742846708401,0.063,142.7,142.69,32.26639514]
["bitfinex","SOLUSD",1742846710083,0.063,142.7,142.69,33.66737446]
["bitfinex","SOLUSD",1742846710776,0.063,142.7,142.69,37.18694256]
["bitfinex","SOLUSD",1742846711196,0.063,142.7,142.69,51.44680374]
["bitfinex","SOLUSD",1742846711400,0.063,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1742846711585,0.063,142.77,142.72,19.07613357]
["bitfinex","SOLUSD",1742846711988,0.063,142.77,142.71,1.6331]
["bitfinex","SOLUSD",1742846714202,0.063,142.77,142.71,8.6402]
["bitfinex","SOLUSD",1742846714506,0.063,142.77,142.72,19.07613357]
["bitfinex","SOLUSD",1742846718304,0.063,142.77,142.72,26.08243357]
["bitfinex","SOLUSD",1742846721511,0.063,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1742846721711,0.063,142.77,142.74,6.04]
["bitfinex","SOLUSD",1742846722522,0.063,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1742846722811,0.063,142.77,142.76,19.07613357]
["bitfinex","SOLUSD",1742846733305,0.063,142.77,142.76,26.22299514]
["bitfinex","SOLUSD",1742846734507,0.063,142.77,142.76,27.62328385]
["bitfinex","SOLUSD",1742846734911,0.063,142.77,142.76,176.68314503]
["bitfinex","SOLUSD",1742846735121,0.063,142.77,142.76,175.28285632]
["bitfinex","SOLUSD",1742846735828,0.063,142.8,142.77,0.14216157]
["bitfinex","SOLUSD",1742846736035,0.063,142.8,142.79,33.47815632]
["bitfinex","SOLUSD",1742846736335,0.063,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1742846739416,0.063,142.84,142.82,19.07613357]
["bitfinex","SOLUSD",1742846739823,0.063,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1742846740012,0.063,142.84,142.81,19.07613357]
["bitfinex","SOLUSD",1742846740933,0.063,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1742846741131,0.063,142.84,142.83,39.21829514]
["bitfinex","SOLUSD",1742846742235,0.063,142.84,142.83,19.07613357]
["bitfinex","SOLUSD",1742846747438,0.063,142.84,142.83,26.07743357]
["bitfinex","SOLUSD",1742846747641,0.063,142.84,142.83,19.07613357]
["bitfinex","SOLUSD",1742846748351,0.063,142.84,142.83,26.07743357]
["bitfinex","SOLUSD",1742846749842,0.063,142.84,142.83,19.07613357]
["bitfinex","SOLUSD",1742846752364,0.063,142.84,142.83,26.21959514]
["bitfinex","SOLUSD",1742846754052,0.063,142.84,142.83,31.89896639]
["bitfinex","SOLUSD",1742846754958,0.063,142.84,142.83,33.29844587]
["bitfinex","SOLUSD",1742846755470,0.063,142.84,142.83,190.99080705]
["bitfinex","SOLUSD",1742846755771,0.063,142.84,142.83,189.59132757]
["bitfinex","SOLUSD",1742846756075,0.063,142.84,142.83,175.33146639]
["bitfinex","SOLUSD",1742846756294,0.063,142.84,142.83,189.59132757]
["bitfinex","SOLUSD",1742846758861,0.063,142.84,142.83,175.33146639]
["bitfinex","SOLUSD",1742846759474,0.063,142.84,142.83,174.83146639]
["bitfinex","SOLUSD",1742846759675,0.063,142.84,142.83,162.64819514]
["bitfinex","SOLUSD",1742846759874,0.063,142.84,142.83,162.363872]
["bitfinex","SOLUSD",1742846760655,0.063,142.84,142.83,168.24157392]
["bitfinex","SOLUSD",1742846762778,0.063,142.92,142.86,20.0]
["bitfinex","SOLUSD",1742846763078,0.063,142.92,142.88,18.933972]
["bitfinex","SOLUSD",1742846764271,0.063,142.92,142.88,25.932772]
["bitfinex","SOLUSD",1742846764469,0.063,142.92,142.89,0.14216157]
["bitfinex","SOLUSD",1742846765858,0.063,142.92,142.88,18.933972]
["bitfinex","SOLUSD",1742846767765,0.063,142.92,142.88,25.932772]
["bitfinex","SOLUSD",1742846768483,0.063,142.92,142.89,0.28432314]
["bitfinex","SOLUSD",1742846770362,0.063,142.92,142.91,19.21829514]
["bitfinex","SOLUSD",1742846771787,0.063,142.92,142.91,26.21569514]
["bitfinex","SOLUSD",1742846772888,0.063,142.97,142.95,19.07613357]
["bitfinex","SOLUSD",1742846773073,0.063,142.97,142.96,25.11613357]
["bitfinex","SOLUSD",1742846773385,0.063,142.97,142.96,25.25829514]
["bitfinex","SOLUSD",1742846773966,0.063,142.97,142.96,32.25319514]
["bitfinex","SOLUSD",1742846774964,0.063,142.97,142.96,25.25829514]
["bitfinex","SOLUSD",1742846775169,0.063,142.97,142.96,32.25319514]
["bitfinex","SOLUSD",1742846775371,0.063,142.97,142.96,33.65155963]
["bitfinex","SOLUSD",1742846778477,0.03,142.99,142.98,39.07613357]
["bitfinex","SOLUSD",1742846778688,0.03,142.99,142.98,40.474193]
["bitfinex","SOLUSD",1742846779483,0.03,142.99,142.98,47.468093]
["bitfinex","SOLUSD",1742846780880,0.03,142.99,142.98,182.41025457]
["bitfinex","SOLUSD",1742846781197,0.03,142.99,142.98,181.01219514]
["bitfinex","SOLUSD",1742846781395,0.03,143.02,142.99,19.21829514]
["bitfinex","SOLUSD",1742846781599,0.03,143.02,142.99,154.01829514]
["bitfinex","SOLUSD",1742846782080,0.03,143.02,143.01,19.07613357]
["bitfinex","SOLUSD",1742846782285,0.03,143.02,143.01,25.11613357]
["bitfinex","SOLUSD",1742846782994,0.03,143.02,143.01,32.10863357]
["bitfinex","SOLUSD",1742846783378,0.03,143.05,143.04,39.07613357]
["bitfinex","SOLUSD",1742846783695,0.03,143.05,143.04,42.58481045]
["bitfinex","SOLUSD",1742846784001,0.03,143.05,143.04,43.98230052]
["bitfinex","SOLUSD",1742846784380,0.03,143.05,143.04,178.92446209]
["bitfinex","SOLUSD",1742846784599,0.03,143.05,143.04,177.52697202]
["bitfinex","SOLUSD",1742846785208,1.669499,143.19,143.18,38.933972]
["bitfinex","SOLUSD",1742846785386,3.52528734,143.26,143.2,20.0]
["bitfinex","SOLUSD",1742846785580,5.4862439,143.28,143.27,39.21829514]
["bitfinex","SOLUSD",1742846785776,5.4862439,143.28,143.27,185.72902341]
["bitfinex","SOLUSD",1742846785985,131.82935057,143.29,143.27,180.11829514]
["bitfinex","SOLUSD",1742846786187,131.82935057,143.29,143.27,164.73444383]
["bitfinex","SOLUSD",1742846786393,131.82935057,143.29,143.28,19.21829514]
["bitfinex","SOLUSD",1742846786991,21.20681088,143.34,143.28,19.21829514]
["bitfinex","SOLUSD",1742846788596,21.20681088,143.34,143.27,6.1]
["bitfinex","SOLUSD",1742846788903,28.18321088,143.34,143.27,6.1]
["bitfinex","SOLUSD",1742846789310,6.9764,143.34,143.33,21.33311314]
["bitfinex","SOLUSD",1742846789687,6.9764,143.34,143.33,27.43311314]
["bitfinex","SOLUSD",1742846789879,6.9764,143.34,143.33,25.76651314]
["bitfinex","SOLUSD",1742846790079,6.9764,143.34,143.32,6.1]
["bitfinex","SOLUSD",1742846790501,6.9764,143.34,143.28,42.66622629]
["bitfinex","SOLUSD",1742846790502,20.0,143.29,143.28,42.66622629]
["bitfinex","SOLUSD",1742846791599,22.18039974,143.3,143.24,6.1]
["bitfinex","SOLUSD",1742846792900,0.28432314,143.31,143.24,6.1]
["bitfinex","SOLUSD",1742846793301,58.84339488,143.31,143.24,6.1]
["bitfinex","SOLUSD",1742846793827,20.0,143.28,143.24,6.1]
["bitfinex","SOLUSD",1742846795513,6.9798,143.27,143.24,6.1]
["bitfinex","SOLUSD",1742846795919,6.9798,143.27,143.19,0.28432314]
["bitfinex","SOLUSD",1742846796103,6.9798,143.27,143.2,6.12]
["bitfinex","SOLUSD",1742846796406,26.9795,143.28,143.2,6.12]
["bitfinex","SOLUSD",1742846796706,26.9795,143.28,143.21,6.12]
["bitfinex","SOLUSD",1742846799123,26.9795,143.28,143.22,6.12]
["bitfinex","SOLUSD",1742846799645,6.9778,143.31,143.23,0.56864628]
["bitfinex","SOLUSD",1742846801509,24.4225,143.31,143.23,0.56864628]
["bitfinex","SOLUSD",1742846801707,17.4447,143.31,143.23,0.56864628]
["bitfinex","SOLUSD",1742846801907,17.4447,143.31,143.22,6.12]
["bitfinex","SOLUSD",1742846802599,22.18039974,143.32,143.22,6.12]
["bitfinex","SOLUSD",1742846803119,20.0,143.3,143.22,6.12]
["bitfinex","SOLUSD",1742846803914,6.9788,143.29,143.22,6.12]
["bitfinex","SOLUSD",1742846804292,46.60629974,143.29,143.21,0.063]
["bitfinex","SOLUSD",1742846804493,46.60629974,143.29,143.23,6.12]
["bitfinex","SOLUSD",1742846804799,24.4259,143.29,143.23,6.12]
["bitfinex","SOLUSD",1742846806812,22.18039974,143.28,143.21,0.063]
["bitfinex","SOLUSD",1742846806995,22.18039974,143.28,143.23,6.12]
["bitfinex","SOLUSD",1742846807197,22.18039974,143.27,143.23,6.12]
["bitfinex","SOLUSD",1742846807412,22.18039974,143.25,143.21,0.063]
["bitfinex","SOLUSD",1742846807617,22.18039974,143.25,143.22,6.12]
["bitfinex","SOLUSD",1742846808019,24.4328,143.25,143.22,6.12]
["bitfinex","SOLUSD",1742846809615,24.4328,143.25,143.21,0.063]
["bitfinex","SOLUSD",1742846809817,6.9808,143.25,143.22,6.12]
["bitfinex","SOLUSD",1742846810120,17.4496,143.27,143.22,6.12]
["bitfinex","SOLUSD",1742846812928,6.9793,143.28,143.22,6.12]
["bitfinex","SOLUSD",1742846813103,24.4276,143.28,143.22,6.12]
["bitfinex","SOLUSD",1742846813526,46.60799974,143.28,143.22,6.12]
["bitfinex","SOLUSD",1742846813705,24.4276,143.28,143.22,6.12]
["bitfinex","SOLUSD",1742846814108,17.4456,143.31,143.22,6.12]
["bitfinex","SOLUSD",1742846814416,0.03,143.3,143.22,6.12]
["bitfinex","SOLUSD",1742846815123,0.03,143.3,143.23,19.21829514]
["bitfinex","SOLUSD",1742846816008,0.03,143.3,143.25,19.21829514]
["bitfinex","SOLUSD",1742846816431,0.03,143.3,143.24,1.5459]
["bitfinex","SOLUSD",1742846820537,20.03,143.3,143.24,1.5459]
["bitfinex","SOLUSD",1742846821338,27.0085,143.3,143.24,1.5459]
["bitfinex","SOLUSD",1742846822832,27.0085,143.3,143.21,6.4029]
["bitfinex","SOLUSD",1742846823012,49.18889974,143.3,143.22,6.1]
["bitfinex","SOLUSD",1742846823922,6.9793,143.28,143.22,6.1]
["bitfinex","SOLUSD",1742846824936,6.9793,143.28,143.23,6.1]
["bitfinex","SOLUSD",1742846825907,7.12096157,143.29,143.24,6.1]
["bitfinex","SOLUSD",1742846828419,6.9788,143.29,143.24,6.1]
["bitfinex","SOLUSD",1742846831426,20.0,143.29,143.24,13.0811]
["bitfinex","SOLUSD",1742846832932,26.9788,143.29,143.24,6.1]
["bitfinex","SOLUSD",1742846836729,44.4259,143.29,143.24,6.1]
["bitfinex","SOLUSD",1742846838245,44.4259,143.29,143.24,6.163]
["bitfinex","SOLUSD",1742846843226,44.4259,143.29,143.25,6.06]
["bitfinex","SOLUSD",1742846845346,101.50049974,143.29,143.24,0.063]
["bitfinex","SOLUSD",1742846845548,101.50049974,143.29,143.25,6.06]
["bitfinex","SOLUSD",1742846846145,0.14216157,143.28,143.25,6.06]
["bitfinex","SOLUSD",1742846846365,20.0,143.26,143.25,6.06]
["bitfinex","SOLUSD",1742846846927,26.9803,143.26,143.25,6.06]
["bitfinex","SOLUSD",1742846853432,6.9803,143.26,143.25,6.06]
["bitfinex","SOLUSD",1742846854455,24.4259,143.29,143.25,6.06]
["bitfinex","SOLUSD",1742846856633,6.9788,143.29,143.25,6.06]
["bitfinex","SOLUSD",1742846858446,17.4769,143.3,143.25,6.06]
["bitfinex","SOLUSD",1742846858642,0.03,143.3,143.25,6.06]
["bitfinex","SOLUSD",1742846858841,0.03,143.3,143.26,1.5366]
["bitfinex","SOLUSD",1742846859555,0.03,143.3,143.27,19.07613357]
["bitfinex","SOLUSD",1742846862256,0.03,143.3,143.26,1.5366]
["bitfinex","SOLUSD",1742846863476,0.03,143.3,143.27,6.04]
["bitfinex","SOLUSD",1742846863648,0.03,143.3,143.28,6.04]
["bitfinex","SOLUSD",1742846865457,0.03,143.3,143.29,6.04]
["bitfinex","SOLUSD",1742846866257,0.03,143.3,143.26,1.5366]
["bitfinex","SOLUSD",1742846866258,0.03,143.3,143.25,0.063]
["bitfinex","SOLUSD",1742846866872,22.20873202,143.3,143.25,0.063]
["bitfinex","SOLUSD",1742846867381,0.03,143.3,143.26,6.04]
["bitfinex","SOLUSD",1742846869447,22.17873202,143.29,143.25,0.063]
["bitfinex","SOLUSD",1742846870567,24.4276,143.28,143.25,6.103]
["bitfinex","SOLUSD",1742846871272,20.0,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1742846872145,20.0,143.26,143.22,1.5742]
["bitfinex","SOLUSD",1742846872340,42.17873202,143.26,143.22,1.5742]
["bitfinex","SOLUSD",1742846872560,24.4328,143.25,143.22,1.5742]
["bitfinex","SOLUSD",1742846873052,24.4328,143.25,143.22,0.063]
["bitfinex","SOLUSD",1742846873251,46.61153202,143.25,143.22,0.063]
["bitfinex","SOLUSD",1742846873673,46.61153202,143.25,143.22,6.083]
["bitfinex","SOLUSD",1742846874156,24.4328,143.25,143.22,6.083]
["bitfinex","SOLUSD",1742846877970,6.9788,143.29,143.22,6.083]
["bitfinex","SOLUSD",1742846878356,6.9788,143.29,143.23,8.0073]
["bitfinex","SOLUSD",1742846878773,20.0,143.28,143.23,8.0073]
["bitfinex","SOLUSD",1742846878948,0.03,143.3,143.23,8.0073]
["bitfinex","SOLUSD",1742846879264,20.0,143.28,143.23,8.0073]
["bitfinex","SOLUSD",1742846881465,26.9798,143.28,143.23,8.0073]
["bitfinex","SOLUSD",1742846881670,6.9798,143.28,143.23,14.9889]
["bitfinex","SOLUSD",1742846881861,0.03,143.3,143.24,0.28432314]
["bitfinex","SOLUSD",1742846882063,0.03,143.3,143.24,19.07613357]
["bitfinex","SOLUSD",1742846882575,0.03,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1742846883557,0.03,143.3,143.26,19.07613357]
["bitfinex","SOLUSD",1742846883753,0.03,143.3,143.27,6.02]
["bitfinex","SOLUSD",1742846885677,0.063,143.28,143.27,6.02]
["bitfinex","SOLUSD",1742846888477,20.0,143.27,143.23,1.5311]
["bitfinex","SOLUSD",1742846888677,20.0,143.27,143.24,6.02]
["bitfinex","SOLUSD",1742846889182,42.17873202,143.27,143.24,6.02]
["bitfinex","SOLUSD",1742846890571,7.12246157,143.26,143.22,0.063]
["bitfinex","SOLUSD",1742846890774,29.30119359,143.26,143.22,0.063]
["bitfinex","SOLUSD",1742846891177,22.17873202,143.24,143.22,0.063]
["bitfinex","SOLUSD",1742846891466,20.0,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742846892562,6.9808,143.25,143.22,0.063]
["bitfinex","SOLUSD",1742846893168,24.4328,143.25,143.22,0.063]
["bitfinex","SOLUSD",1742846899595,20.0,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742846901191,6.9817,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742846901417,24.4295,143.27,143.22,0.063]
["bitfinex","SOLUSD",1742846907914,24.4295,143.27,143.22,6.6393]
["bitfinex","SOLUSD",1742846908492,24.4925,143.27,143.22,6.6393]
["bitfinex","SOLUSD",1742846909195,0.063,143.27,143.22,6.6393]
["bitfinex","SOLUSD",1742846918997,0.063,143.27,143.22,13.6215]
["bitfinex","SOLUSD",1742846919517,0.063,143.27,143.23,1.6234]
["bitfinex","SOLUSD",1742846920817,0.063,143.27,143.23,8.6049]
["bitfinex","SOLUSD",1742846921007,0.063,143.27,143.23,1.6234]
["bitfinex","SOLUSD",1742846934642,0.063,143.27,143.24,6.02]
["bitfinex","SOLUSD",1742846937640,0.063,143.27,143.23,1.6234]
["bitfinex","SOLUSD",1742846937820,0.063,143.27,143.24,6.02]
["bitfinex","SOLUSD",1742846946541,0.063,143.27,143.25,18.933972]
["bitfinex","SOLUSD",1742846947851,0.063,143.27,143.25,25.914672]
["bitfinex","SOLUSD",1742846948423,0.063,143.27,143.26,0.28432314]
["bitfinex","SOLUSD",1742846948620,0.063,143.27,143.26,7.26462314]
["bitfinex","SOLUSD",1742846948825,0.063,143.28,143.27,19.07613357]
["bitfinex","SOLUSD",1742846950035,0.063,143.28,143.27,26.05593357]
["bitfinex","SOLUSD",1742846950236,0.063,143.28,143.27,26.19809514]
["bitfinex","SOLUSD",1742846956752,0.03,143.3,143.29,38.79181043]
["bitfinex","SOLUSD",1742846957052,0.03,143.3,143.29,44.81181043]
["bitfinex","SOLUSD",1742846957347,0.03,143.3,143.29,181.67859514]
["bitfinex","SOLUSD",1742846957556,0.03,143.3,143.29,187.75209514]
["bitfinex","SOLUSD",1742846957853,0.03,143.34,143.3,19.21829514]
["bitfinex","SOLUSD",1742846958025,0.03,143.34,143.33,0.42648471]
["bitfinex","SOLUSD",1742846958221,0.03,143.34,143.33,7.40338471]
["bitfinex","SOLUSD",1742846958547,0.03,143.34,143.32,134.8]
["bitfinex","SOLUSD",1742846959043,0.03,143.34,143.29,27.7138]
["bitfinex","SOLUSD",1742846959225,0.03,143.34,143.3,6.02]
["bitfinex","SOLUSD",1742846959425,0.03,143.34,143.31,6.02]
["bitfinex","SOLUSD",1742846959646,0.03,143.34,143.32,6.02]
["bitfinex","SOLUSD",1742846966470,0.03,143.34,143.29,1.6403]
["bitfinex","SOLUSD",1742846966658,0.03,143.34,143.3,6.02]
["bitfinex","SOLUSD",1742846969464,0.03,143.34,143.31,6.02]
["bitfinex","SOLUSD",1742846975065,0.03,143.34,143.32,6.56618471]
["bitfinex","SOLUSD",1742846976568,0.03,143.34,143.32,13.54348471]
["bitfinex","SOLUSD",1742846976964,0.03,143.34,143.32,6.56618471]
["bitfinex","SOLUSD",1742846981492,0.03,143.34,143.32,13.54328471]
["bitfinex","SOLUSD",1742846982964,0.03,143.34,143.33,18.79181043]
["bitfinex","SOLUSD",1742846983475,0.03,143.34,143.33,20.81629514]
["bitfinex","SOLUSD",1742846984257,0.03,143.34,143.33,22.21102753]
["bitfinex","SOLUSD",1742846984774,0.03,143.34,143.33,29.18792753]
["bitfinex","SOLUSD",1742846985249,0.03,143.34,143.33,27.79319514]
["bitfinex","SOLUSD",1742846985647,0.03,143.34,143.33,31.25549412]
["bitfinex","SOLUSD",1742846985852,0.03,143.34,143.33,32.65023171]
["bitfinex","SOLUSD",1742846986951,0.03,143.34,143.33,31.25549412]
["bitfinex","SOLUSD",1742846988374,0.03,143.34,143.33,32.65018916]
["bitfinex","SOLUSD",1742846988568,0.03,143.34,143.33,167.45018916]
["bitfinex","SOLUSD",1742846988881,0.03,143.34,143.33,166.05549412]
["bitfinex","SOLUSD",1742846989383,0.063,143.42,143.34,0.42648471]
["bitfinex","SOLUSD",1742846989561,0.063,143.42,143.34,135.22648471]
["bitfinex","SOLUSD",1742846990083,0.063,143.42,143.35,6.02]
["bitfinex","SOLUSD",1742846990777,20.0,143.41,143.34,134.8]
["bitfinex","SOLUSD",1742846991078,0.063,143.42,143.35,6.02]
["bitfinex","SOLUSD",1742846991276,59.3294,143.42,143.35,6.02]
["bitfinex","SOLUSD",1742846997991,24.4668,143.42,143.35,6.02]
["bitfinex","SOLUSD",1742846998654,24.4668,143.42,143.35,12.9959]
["bitfinex","SOLUSD",1742846998857,24.4668,143.42,143.35,6.02]
["bitfinex","SOLUSD",1742846999786,0.063,143.42,143.35,6.02]
["bitfinex","SOLUSD",1742846999986,0.063,143.42,143.35,12.9958]
["bitfinex","SOLUSD",1742847000305,0.063,143.42,143.35,6.02]
["bitfinex","SOLUSD",1742847002171,20.0,143.41,143.35,6.02]
["bitfinex","SOLUSD",1742847004186,24.4072,143.4,143.35,6.02]
["bitfinex","SOLUSD",1742847006086,24.4072,143.4,143.3,0.063]
["bitfinex","SOLUSD",1742847006087,20.0,143.35,143.3,0.063]
["bitfinex","SOLUSD",1742847006389,24.4174,143.34,143.31,6.02]
["bitfinex","SOLUSD",1742847006687,24.4174,143.34,143.3,0.063]
["bitfinex","SOLUSD",1742847007194,24.4174,143.34,143.3,6.083]
["bitfinex","SOLUSD",1742847007488,6.9764,143.34,143.3,6.083]
["bitfinex","SOLUSD",1742847008293,17.4384,143.37,143.3,6.083]
["bitfinex","SOLUSD",1742847009791,0.14216157,143.36,143.3,0.063]
["bitfinex","SOLUSD",1742847009994,0.14216157,143.36,143.31,6.02]
["bitfinex","SOLUSD",1742847010383,20.0,143.33,143.31,6.02]
["bitfinex","SOLUSD",1742847010588,24.4157,143.35,143.31,6.02]
["bitfinex","SOLUSD",1742847013309,24.4157,143.35,143.31,6.083]
["bitfinex","SOLUSD",1742847015303,6.9759,143.35,143.31,6.083]
["bitfinex","SOLUSD",1742847017310,24.4122,143.37,143.31,6.083]
["bitfinex","SOLUSD",1742847018811,38.62403151,143.37,143.31,6.083]
["bitfinex","SOLUSD",1742847019199,24.4122,143.37,143.31,6.083]
["bitfinex","SOLUSD",1742847025909,24.4422,143.37,143.31,6.083]
["bitfinex","SOLUSD",1742847026118,59.3169,143.37,143.31,6.083]
["bitfinex","SOLUSD",1742847029218,0.14216157,143.36,143.32,6.02]
["bitfinex","SOLUSD",1742847029613,6.9769,143.33,143.32,6.02]
["bitfinex","SOLUSD",1742847031624,24.4161,143.35,143.32,6.02]
["bitfinex","SOLUSD",1742847035234,14.21183151,143.33,143.31,0.063]
["bitfinex","SOLUSD",1742847035407,14.21183151,143.33,143.31,0.0001]
["bitfinex","SOLUSD",1742847037325,6.9773,143.32,143.31,0.0001]
["bitfinex","SOLUSD",1742847039924,20.0,143.31,143.3,0.0001]
["bitfinex","SOLUSD",1742847040220,59.3076,143.32,143.27,0.063]
["bitfinex","SOLUSD",1742847041229,59.3076,143.32,143.28,6.02]
["bitfinex","SOLUSD",1742847046510,0.14216157,143.31,143.28,6.02]
["bitfinex","SOLUSD",1742847047028,20.0,143.29,143.28,6.02]
["bitfinex","SOLUSD",1742847048337,26.9788,143.29,143.28,6.02]
["bitfinex","SOLUSD",1742847048634,26.9788,143.29,143.27,0.063]
["bitfinex","SOLUSD",1742847049932,26.9788,143.29,143.27,6.083]
["bitfinex","SOLUSD",1742847056836,79.3201,143.29,143.24,6.1173]
["bitfinex","SOLUSD",1742847057042,79.3201,143.29,143.24,0.03]
["bitfinex","SOLUSD",1742847058135,93.53193151,143.29,143.24,6.05]
["bitfinex","SOLUSD",1742847061038,114.50193151,143.29,143.24,6.05]
["bitfinex","SOLUSD",1742847061219,93.53193151,143.29,143.24,6.05]
["bitfinex","SOLUSD",1742847061845,93.53193151,143.29,143.22,0.063]
["bitfinex","SOLUSD",1742847061846,0.14216157,143.25,143.22,0.063]
["bitfinex","SOLUSD",1742847062021,26.9817,143.23,143.22,0.063]
["bitfinex","SOLUSD",1742847062441,26.9817,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1742847066942,41.19353151,143.23,143.21,0.063]
["bitfinex","SOLUSD",1742847067141,0.14216157,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1742847068148,27.12436157,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1742847069453,17.4524,143.25,143.21,0.0001]
["bitfinex","SOLUSD",1742847070057,6.9812,143.24,143.21,0.0001]
["bitfinex","SOLUSD",1742847070242,17.4524,143.25,143.21,0.0001]
["bitfinex","SOLUSD",1742847071330,6.9803,143.26,143.21,0.0001]
["bitfinex","SOLUSD",1742847072248,24.431,143.26,143.21,0.0001]
["bitfinex","SOLUSD",1742847072435,24.431,143.26,143.25,1.0]
["bitfinex","SOLUSD",1742847073751,73.54433151,143.26,143.21,0.0001]
["bitfinex","SOLUSD",1742847073930,0.14216157,143.25,143.21,0.0001]
["bitfinex","SOLUSD",1742847074331,24.4344,143.24,143.21,0.0001]
["bitfinex","SOLUSD",1742847074940,24.4344,143.24,143.22,6.02]
["bitfinex","SOLUSD",1742847077356,0.14216157,143.23,143.21,0.0001]
["bitfinex","SOLUSD",1742847078866,6.9822,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1742847082062,7.12436157,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1742847082963,24.57996157,143.22,143.19,6.02]
["bitfinex","SOLUSD",1742847084442,24.4378,143.22,143.19,6.02]
["bitfinex","SOLUSD",1742847086072,24.4378,143.22,143.19,6.05]
["bitfinex","SOLUSD",1742847086363,17.4556,143.22,143.19,6.05]
["bitfinex","SOLUSD",1742847087854,6.9817,143.23,143.19,6.05]
["bitfinex","SOLUSD",1742847088250,6.9817,143.23,143.2,6.1287]
["bitfinex","SOLUSD",1742847088567,17.516,143.25,143.2,6.1287]
["bitfinex","SOLUSD",1742847096779,31.72783151,143.25,143.21,6.02]
["bitfinex","SOLUSD",1742847097081,20.0,143.22,143.19,0.03]
["bitfinex","SOLUSD",1742847097289,20.0,143.21,143.18,1.5911]
["bitfinex","SOLUSD",1742847097776,20.0,143.2,143.18,1.5911]
["bitfinex","SOLUSD",1742847099593,26.9832,143.2,143.16,6.1651]
["bitfinex","SOLUSD",1742847100883,26.9832,143.2,143.17,6.02]
["bitfinex","SOLUSD",1742847101060,44.4413,143.2,143.17,6.02]
["bitfinex","SOLUSD",1742847103082,24.4413,143.2,143.17,6.02]
["bitfinex","SOLUSD",1742847103282,34.9156,143.21,143.17,6.02]
["bitfinex","SOLUSD",1742847103486,59.3449,143.23,143.17,6.02]
["bitfinex","SOLUSD",1742847103860,59.3449,143.23,143.18,6.02]
["bitfinex","SOLUSD",1742847104087,59.3449,143.23,143.16,6.1651]
["bitfinex","SOLUSD",1742847105480,52.3632,143.23,143.16,6.1651]
["bitfinex","SOLUSD",1742847105692,52.3632,143.23,143.17,6.02]
["bitfinex","SOLUSD",1742847107897,59.3449,143.23,143.17,6.02]
["bitfinex","SOLUSD",1742847108106,94.2537,143.23,143.17,6.02]
["bitfinex","SOLUSD",1742847113607,87.272,143.23,143.17,6.02]
["bitfinex","SOLUSD",1742847114891,94.2537,143.23,143.17,6.02]
["bitfinex","SOLUSD",1742847119485,87.272,143.23,143.17,6.02]
["bitfinex","SOLUSD",1742847120573,87.272,143.23,143.16,6.1651]
["bitfinex","SOLUSD",1742847121194,87.335,143.23,143.16,6.1651]
["bitfinex","SOLUSD",1742847121500,94.3167,143.23,143.16,6.1651]
["bitfinex","SOLUSD",1742847121670,94.3167,143.23,143.17,6.02]
["bitfinex","SOLUSD",1742847123496,87.335,143.23,143.17,6.02]
["bitfinex","SOLUSD",1742847126410,14.35399308,143.22,143.16,6.1651]
["bitfinex","SOLUSD",1742847126695,14.35399308,143.22,143.16,0.063]
["bitfinex","SOLUSD",1742847127490,20.0,143.2,143.16,0.063]
["bitfinex","SOLUSD",1742847127692,20.0,143.2,143.17,6.02]
["bitfinex","SOLUSD",1742847128977,6.9837,143.19,143.17,6.02]
["bitfinex","SOLUSD",1742847130387,24.443,143.19,143.16,0.0001]
["bitfinex","SOLUSD",1742847133195,38.65483151,143.19,143.16,0.0001]
["bitfinex","SOLUSD",1742847133394,24.443,143.19,143.15,0.063]
["bitfinex","SOLUSD",1742847134291,24.443,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742847135092,24.443,143.19,143.17,6.02]
["bitfinex","SOLUSD",1742847139512,24.443,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742847144905,24.443,143.19,143.17,6.02]
["bitfinex","SOLUSD",1742847145209,24.443,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742847145795,20.0,143.17,143.15,0.063]
["bitfinex","SOLUSD",1742847146110,20.0,143.16,143.13,6.3148]
["bitfinex","SOLUSD",1742847146901,6.9856,143.15,143.13,6.3148]
["bitfinex","SOLUSD",1742847147285,6.9847,143.17,143.14,6.02]
["bitfinex","SOLUSD",1742847149510,0.063,143.19,143.14,6.02]
["bitfinex","SOLUSD",1742847149711,0.063,143.19,143.15,6.02]
["bitfinex","SOLUSD",1742847150422,0.063,143.19,143.13,6.3148]
["bitfinex","SOLUSD",1742847150604,0.063,143.19,143.14,6.02]
["bitfinex","SOLUSD",1742847150913,0.063,143.19,143.15,6.02]
["bitfinex","SOLUSD",1742847151486,14.41699308,143.19,143.15,6.02]
["bitfinex","SOLUSD",1742847151724,14.41699308,143.19,143.12,0.063]
["bitfinex","SOLUSD",1742847151725,14.21183151,143.18,143.12,0.063]
["bitfinex","SOLUSD",1742847151907,33.49312665,143.19,143.12,0.063]
["bitfinex","SOLUSD",1742847152505,20.0,143.17,143.12,0.063]
["bitfinex","SOLUSD",1742847153513,6.9851,143.16,143.13,6.02]
["bitfinex","SOLUSD",1742847157512,6.9851,143.16,143.13,6.05]
["bitfinex","SOLUSD",1742847159306,17.5224,143.19,143.13,6.05]
["bitfinex","SOLUSD",1742847162405,0.063,143.19,143.14,6.3567]
["bitfinex","SOLUSD",1742847162716,0.063,143.19,143.15,1.6352]
["bitfinex","SOLUSD",1742847170021,0.063,143.19,143.15,1.6652]
["bitfinex","SOLUSD",1742847175419,0.063,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1742847175730,0.063,143.19,143.16,19.07613357]
["bitfinex","SOLUSD",1742847176611,0.063,143.19,143.16,26.06123357]
["bitfinex","SOLUSD",1742847178217,0.063,143.19,143.16,19.07613357]
["bitfinex","SOLUSD",1742847178937,0.063,143.19,143.15,1.6652]
["bitfinex","SOLUSD",1742847179238,0.063,143.19,143.16,6.02]
["bitfinex","SOLUSD",1742847183031,0.063,143.19,143.16,24.66964886]
["bitfinex","SOLUSD",1742847183437,0.063,143.19,143.17,19.07613357]
["bitfinex","SOLUSD",1742847183617,0.063,143.19,143.18,25.55243357]
["bitfinex","SOLUSD",1742847187433,0.063,143.19,143.18,32.53663357]
["bitfinex","SOLUSD",1742847187739,0.063,143.19,143.18,25.55243357]
["bitfinex","SOLUSD",1742847188823,0.063,143.19,143.18,27.12193357]
["bitfinex","SOLUSD",1742847189124,0.063,143.19,143.18,6.02]
["bitfinex","SOLUSD",1742847192223,0.063,143.19,143.15,0.03]
["bitfinex","SOLUSD",1742847192425,0.063,143.19,143.16,6.02]
["bitfinex","SOLUSD",1742847193449,24.0070571,143.22,143.16,6.02]
["bitfinex","SOLUSD",1742847194056,0.063,143.19,143.17,19.07613357]
["bitfinex","SOLUSD",1742847195143,0.063,143.19,143.17,26.06073357]
["bitfinex","SOLUSD",1742847195454,0.063,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1742847195754,0.063,143.19,143.18,8.12276157]
["bitfinex","SOLUSD",1742847196431,0.063,143.19,143.18,15.10696157]
["bitfinex","SOLUSD",1742847199052,0.063,143.19,143.18,168.98309514]
["bitfinex","SOLUSD",1742847199234,0.063,143.23,143.2,0.14216157]
["bitfinex","SOLUSD",1742847199548,0.063,143.23,143.22,19.07613357]
["bitfinex","SOLUSD",1742847202048,0.063,143.23,143.22,26.05833357]
["bitfinex","SOLUSD",1742847202434,0.063,143.23,143.22,26.20049514]
["bitfinex","SOLUSD",1742847203154,0.063,143.23,143.22,27.85949514]
["bitfinex","SOLUSD",1742847204752,0.063,143.23,143.22,35.37799717]
["bitfinex","SOLUSD",1742847204932,0.063,143.23,143.22,49.58982868]
["bitfinex","SOLUSD",1742847205131,0.063,143.25,143.24,39.07613357]
["bitfinex","SOLUSD",1742847205356,0.063,143.25,143.24,40.47174704]
["bitfinex","SOLUSD",1742847206332,0.063,143.25,143.24,47.45294704]
["bitfinex","SOLUSD",1742847208154,0.063,143.25,143.24,40.47174704]
["bitfinex","SOLUSD",1742847209650,0.063,143.25,143.24,47.45294704]
["bitfinex","SOLUSD",1742847210460,0.063,143.25,143.24,47.59510861]
["bitfinex","SOLUSD",1742847212062,0.063,143.29,143.25,19.21829514]
["bitfinex","SOLUSD",1742847212262,0.063,143.29,143.27,19.21829514]
["bitfinex","SOLUSD",1742847212570,0.063,143.29,143.28,1.53742499]
["bitfinex","SOLUSD",1742847212933,0.063,143.32,143.28,1.53742499]
["bitfinex","SOLUSD",1742847212934,0.063,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1742847213147,0.063,143.32,143.3,0.14216157]
["bitfinex","SOLUSD",1742847213349,0.063,143.32,143.31,25.07613357]
["bitfinex","SOLUSD",1742847213740,0.063,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1742847213957,0.063,143.34,143.32,205.09313342]
["bitfinex","SOLUSD",1742847214262,0.063,143.34,143.33,29.13295695]
["bitfinex","SOLUSD",1742847214637,0.063,143.34,143.33,27.73819514]
["bitfinex","SOLUSD",1742847215239,0.03,143.35,143.34,19.21829514]
["bitfinex","SOLUSD",1742847216061,0.03,143.35,143.34,26.19469514]
["bitfinex","SOLUSD",1742847216449,0.03,143.35,143.34,27.58917093]
["bitfinex","SOLUSD",1742847216644,0.063,143.38,143.34,194.04200244]
["bitfinex","SOLUSD",1742847216850,0.063,143.38,143.36,39.21829514]
["bitfinex","SOLUSD",1742847217045,0.063,143.38,143.36,46.61261223]
["bitfinex","SOLUSD",1742847218464,0.063,143.38,143.36,53.58801223]
["bitfinex","SOLUSD",1742847219547,0.063,143.38,143.37,34.01369514]
["bitfinex","SOLUSD",1742847219763,0.063,143.42,143.37,183.02552665]
["bitfinex","SOLUSD",1742847219943,0.063,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1742847220139,0.063,143.42,143.39,19.21829514]
["bitfinex","SOLUSD",1742847220444,0.063,143.42,143.41,19.07613357]
["bitfinex","SOLUSD",1742847220644,0.063,143.42,143.41,25.07613357]
["bitfinex","SOLUSD",1742847220952,0.063,143.42,143.41,26.47004757]
["bitfinex","SOLUSD",1742847221258,0.063,143.42,143.41,25.21829514]
["bitfinex","SOLUSD",1742847221772,0.063,143.42,143.41,6.0]
["bitfinex","SOLUSD",1742847222059,0.063,143.42,143.39,19.07613357]
["bitfinex","SOLUSD",1742847222259,0.063,143.42,143.4,6.0]
["bitfinex","SOLUSD",1742847222465,0.063,143.42,143.41,6.0]
["bitfinex","SOLUSD",1742847223948,0.063,143.42,143.4,6.0]
["bitfinex","SOLUSD",1742847237067,0.063,143.42,143.41,6.0]
["bitfinex","SOLUSD",1742847239579,0.063,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742847240777,0.063,143.42,143.39,6.0]
["bitfinex","SOLUSD",1742847243570,0.063,143.42,143.4,6.0]
["bitfinex","SOLUSD",1742847244166,0.063,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742847245380,0.063,143.42,143.39,6.0]
["bitfinex","SOLUSD",1742847251882,0.063,143.42,143.39,12.9738]
["bitfinex","SOLUSD",1742847252470,0.063,143.42,143.4,19.07613357]
["bitfinex","SOLUSD",1742847253191,0.063,143.42,143.41,26.04913357]
["bitfinex","SOLUSD",1742847255092,0.063,143.42,143.41,26.19129514]
["bitfinex","SOLUSD",1742847255584,0.063,143.42,143.41,34.13359514]
["bitfinex","SOLUSD",1742847256571,0.063,143.43,143.42,19.07613357]
["bitfinex","SOLUSD",1742847257487,0.063,143.43,143.42,0.42648471]
["bitfinex","SOLUSD",1742847257992,0.063,143.43,143.41,7.9423]
["bitfinex","SOLUSD",1742847258190,0.063,143.43,143.42,6.0]
["bitfinex","SOLUSD",1742847263886,0.063,143.43,143.4,184.26]
["bitfinex","SOLUSD",1742847264096,0.063,143.43,143.41,6.0]
["bitfinex","SOLUSD",1742847265284,0.063,143.43,143.4,184.26]
["bitfinex","SOLUSD",1742847265792,0.063,143.43,143.41,6.0]
["bitfinex","SOLUSD",1742847266202,0.063,143.43,143.41,6.063]
["bitfinex","SOLUSD",1742847267197,0.063,143.43,143.41,0.063]
["bitfinex","SOLUSD",1742847267404,0.063,143.43,143.42,6.0]
["bitfinex","SOLUSD",1742847274281,7.035,143.43,143.42,6.0]
["bitfinex","SOLUSD",1742847281589,0.063,143.43,143.42,6.0]
["bitfinex","SOLUSD",1742847283698,0.063,143.43,143.42,20.904]
["bitfinex","SOLUSD",1742847283898,0.063,143.43,143.42,13.9315]
["bitfinex","SOLUSD",1742847287215,0.063,143.43,143.42,7.5297]
["bitfinex","SOLUSD",1742847287413,0.063,143.43,143.42,6.0]
["bitfinex","SOLUSD",1742847293120,2.2682665,143.47,143.42,13.8844]
["bitfinex","SOLUSD",1742847293421,9.2383665,143.47,143.42,13.8844]
["bitfinex","SOLUSD",1742847293618,9.2383665,143.47,143.41,0.063]
["bitfinex","SOLUSD",1742847293819,26.6635665,143.47,143.43,6.0]
["bitfinex","SOLUSD",1742847295021,24.3986,143.45,143.41,0.063]
["bitfinex","SOLUSD",1742847295203,20.0,143.44,143.41,0.063]
["bitfinex","SOLUSD",1742847296210,20.0,143.44,143.42,6.0]
["bitfinex","SOLUSD",1742847297126,6.972,143.43,143.42,6.0]
["bitfinex","SOLUSD",1742847302131,6.972,143.43,143.41,6.063]
["bitfinex","SOLUSD",1742847302325,7.002,143.43,143.41,0.063]
["bitfinex","SOLUSD",1742847304632,21.17745988,143.43,143.41,0.0001]
["bitfinex","SOLUSD",1742847305536,7.002,143.43,143.41,0.0001]
["bitfinex","SOLUSD",1742847309742,20.0,143.41,143.4,6.0]
["bitfinex","SOLUSD",1742847309943,20.0,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742847309944,20.0,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742847310131,34.17545988,143.39,143.33,6.4941]
["bitfinex","SOLUSD",1742847310724,6.9749,143.37,143.33,6.4941]
["bitfinex","SOLUSD",1742847311136,24.4122,143.37,143.34,6.0]
["bitfinex","SOLUSD",1742847311641,6.9749,143.37,143.34,6.0]
["bitfinex","SOLUSD",1742847311941,17.4348,143.4,143.34,6.0]
["bitfinex","SOLUSD",1742847312143,6.9739,143.39,143.35,1.6128]
["bitfinex","SOLUSD",1742847312948,17.4313,143.42,143.35,1.6128]
["bitfinex","SOLUSD",1742847313248,7.002,143.43,143.35,8.5886]
["bitfinex","SOLUSD",1742847313927,0.03,143.43,143.37,19.07613357]
["bitfinex","SOLUSD",1742847314541,0.03,143.43,143.39,6.0096]
["bitfinex","SOLUSD",1742847314846,0.03,143.43,143.4,6.0]
["bitfinex","SOLUSD",1742847315035,0.03,143.43,143.41,6.973]
["bitfinex","SOLUSD",1742847316251,0.03,143.43,143.41,19.07613357]
["bitfinex","SOLUSD",1742847316952,0.03,143.43,143.41,26.04883357]
["bitfinex","SOLUSD",1742847317145,0.03,143.43,143.41,19.07613357]
["bitfinex","SOLUSD",1742847317343,0.03,143.43,143.42,19.07613357]
["bitfinex","SOLUSD",1742847317549,0.03,143.43,143.42,20.70683357]
["bitfinex","SOLUSD",1742847319289,0.03,143.43,143.42,27.67933357]
["bitfinex","SOLUSD",1742847320257,0.03,143.43,143.42,21.6307]
["bitfinex","SOLUSD",1742847321038,0.03,143.43,143.42,1.6307]
["bitfinex","SOLUSD",1742847328250,0.03,143.43,143.42,8.6032]
["bitfinex","SOLUSD",1742847330070,0.03,143.43,143.42,27.82149514]
["bitfinex","SOLUSD",1742847330469,0.03,143.43,143.42,168.89539514]
["bitfinex","SOLUSD",1742847333560,0.03,143.43,143.42,353.13539514]
["bitfinex","SOLUSD",1742847334575,0.03,143.43,143.42,218.33539514]
["bitfinex","SOLUSD",1742847344377,0.0001,143.43,143.42,218.33539514]
["bitfinex","SOLUSD",1742847344765,2.2682665,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1742847345063,2.2682665,143.47,143.46,26.87239514]
["bitfinex","SOLUSD",1742847345267,6.65e-05,143.47,143.46,34.47640552]
["bitfinex","SOLUSD",1742847345467,0.063,143.49,143.48,0.28432314]
["bitfinex","SOLUSD",1742847345666,0.063,143.49,143.48,160.98789514]
["bitfinex","SOLUSD",1742847345882,0.063,143.49,143.48,166.98789514]
["bitfinex","SOLUSD",1742847346266,0.063,143.49,143.42,192.1045]
["bitfinex","SOLUSD",1742847346585,1.72,143.49,143.42,184.24]
["bitfinex","SOLUSD",1742847346772,14.30328096,143.48,143.42,184.24]
["bitfinex","SOLUSD",1742847346967,34.16111939,143.47,143.42,190.24]
["bitfinex","SOLUSD",1742847347175,20.0,143.46,143.42,190.24]
["bitfinex","SOLUSD",1742847347377,20.0,143.46,143.42,6.0]
["bitfinex","SOLUSD",1742847347776,24.3986,143.45,143.42,6.0]
["bitfinex","SOLUSD",1742847349891,24.3986,143.45,143.38,0.063]
["bitfinex","SOLUSD",1742847350082,24.3986,143.45,143.41,6.0]
["bitfinex","SOLUSD",1742847350473,24.3986,143.45,143.41,6.063]
["bitfinex","SOLUSD",1742847358077,1.5519,143.44,143.38,0.063]
["bitfinex","SOLUSD",1742847359296,1.5519,143.44,143.39,6.0]
["bitfinex","SOLUSD",1742847359493,24.4021,143.43,143.39,6.0]
["bitfinex","SOLUSD",1742847360426,6.972,143.43,143.39,6.0]
["bitfinex","SOLUSD",1742847361401,24.3998,143.45,143.39,6.0]
["bitfinex","SOLUSD",1742847361708,0.14216157,143.44,143.39,6.0]
["bitfinex","SOLUSD",1742847361913,14.30328096,143.44,143.38,0.063]
["bitfinex","SOLUSD",1742847362208,0.14216157,143.44,143.4,6.0]
["bitfinex","SOLUSD",1742847363403,24.4021,143.43,143.4,6.0]
["bitfinex","SOLUSD",1742847365386,24.3987,143.45,143.4,6.0]
["bitfinex","SOLUSD",1742847366707,6.971,143.45,143.4,6.0]
["bitfinex","SOLUSD",1742847368513,24.3986,143.45,143.4,6.0]
["bitfinex","SOLUSD",1742847370417,6.971,143.45,143.4,6.0]
["bitfinex","SOLUSD",1742847374319,24.3986,143.45,143.4,6.0]
["bitfinex","SOLUSD",1742847374511,24.4286,143.45,143.4,6.0]
["bitfinex","SOLUSD",1742847376827,24.4286,143.45,143.38,0.063]
["bitfinex","SOLUSD",1742847377022,0.14216157,143.44,143.38,0.063]
["bitfinex","SOLUSD",1742847377203,14.16111939,143.43,143.39,6.0]
["bitfinex","SOLUSD",1742847378114,14.16111939,143.43,143.38,0.063]
["bitfinex","SOLUSD",1742847378317,14.16111939,143.43,143.39,6.0]
["bitfinex","SOLUSD",1742847378713,38.56491939,143.42,143.39,6.0]
["bitfinex","SOLUSD",1742847378901,20.0,143.4,143.39,6.0]
["bitfinex","SOLUSD",1742847379623,26.9735,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742847379828,26.9735,143.4,143.38,6.063]
["bitfinex","SOLUSD",1742847383121,6.972,143.43,143.38,6.063]
["bitfinex","SOLUSD",1742847383321,6.972,143.43,143.38,7.6025]
["bitfinex","SOLUSD",1742847384221,17.4587,143.45,143.38,7.6025]
["bitfinex","SOLUSD",1742847392421,17.4587,143.45,143.38,14.5768]
["bitfinex","SOLUSD",1742847392621,0.03,143.45,143.38,14.5768]
["bitfinex","SOLUSD",1742847396526,0.03,143.45,143.38,7.6025]
["bitfinex","SOLUSD",1742847400044,14.16111939,143.44,143.39,6.0]
["bitfinex","SOLUSD",1742847400426,14.33328096,143.45,143.39,6.0]
["bitfinex","SOLUSD",1742847400648,32.98292982,143.45,143.39,6.0]
["bitfinex","SOLUSD",1742847400826,24.4003,143.44,143.39,6.0]
["bitfinex","SOLUSD",1742847403430,24.4003,143.44,143.38,0.063]
["bitfinex","SOLUSD",1742847403629,24.4003,143.44,143.39,6.0]
["bitfinex","SOLUSD",1742847404841,33.37941453,143.43,143.39,6.0]
["bitfinex","SOLUSD",1742847405353,24.4038,143.42,143.39,6.0]
["bitfinex","SOLUSD",1742847406650,0.14216157,143.41,143.38,6.063]
["bitfinex","SOLUSD",1742847407342,26.9739,143.39,143.38,6.063]
["bitfinex","SOLUSD",1742847410653,26.9739,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742847413358,6.9735,143.4,143.38,0.063]
["bitfinex","SOLUSD",1742847413655,6.9732,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742847415436,0.03,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742847415959,0.17216157,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742847416257,0.03,143.42,143.38,0.063]
["bitfinex","SOLUSD",1742847419041,33.40941453,143.42,143.39,6.0]
["bitfinex","SOLUSD",1742847419857,6.973,143.41,143.39,6.0]
["bitfinex","SOLUSD",1742847422046,0.03,143.42,143.39,6.0]
["bitfinex","SOLUSD",1742847430988,0.03,143.42,143.39,12.9737]
["bitfinex","SOLUSD",1742847432874,0.03,143.42,143.4,19.07613357]
["bitfinex","SOLUSD",1742847433078,0.03,143.42,143.41,26.73643357]
["bitfinex","SOLUSD",1742847433951,0.03,143.45,143.44,7.80246157]
["bitfinex","SOLUSD",1742847434179,0.03,143.45,143.44,32.73643357]
["bitfinex","SOLUSD",1742847434775,0.03,143.45,143.44,32.87859514]
["bitfinex","SOLUSD",1742847435275,0.03,143.45,143.44,13.6603]
["bitfinex","SOLUSD",1742847438283,0.03,143.45,143.44,7.6603]
["bitfinex","SOLUSD",1742847438457,0.03,143.45,143.44,7.6139]
["bitfinex","SOLUSD",1742847438884,0.03,143.45,143.44,6.0]
["bitfinex","SOLUSD",1742847440079,0.03,143.45,143.41,7.7847]
["bitfinex","SOLUSD",1742847440379,0.03,143.45,143.42,6.0]
["bitfinex","SOLUSD",1742847440558,0.03,143.45,143.43,6.0]
["bitfinex","SOLUSD",1742847445487,0.03,143.45,143.44,6.0]
["bitfinex","SOLUSD",1742847447765,0.03,143.45,143.41,1.711]
["bitfinex","SOLUSD",1742847448479,0.03,143.45,143.41,0.063]
["bitfinex","SOLUSD",1742847448693,20.03,143.45,143.38,7.812]
["bitfinex","SOLUSD",1742847448875,0.03,143.45,143.39,6.0]
["bitfinex","SOLUSD",1742847449486,20.0,143.43,143.38,7.812]
["bitfinex","SOLUSD",1742847449861,24.4038,143.42,143.38,7.812]
["bitfinex","SOLUSD",1742847450765,24.4038,143.42,143.39,6.0]
["bitfinex","SOLUSD",1742847453168,24.4038,143.42,143.4,6.0]
["bitfinex","SOLUSD",1742847457166,6.9725,143.42,143.4,6.0]
["bitfinex","SOLUSD",1742847459499,17.4289,143.44,143.4,6.0]
["bitfinex","SOLUSD",1742847463095,14.16111939,143.42,143.4,6.0]
["bitfinex","SOLUSD",1742847463275,6.973,143.41,143.4,6.0]
["bitfinex","SOLUSD",1742847463480,26.973,143.41,143.4,6.0]
["bitfinex","SOLUSD",1742847463881,44.54766157,143.41,143.38,0.063]
["bitfinex","SOLUSD",1742847464500,20.0,143.39,143.38,0.063]
["bitfinex","SOLUSD",1742847465081,20.0,143.39,143.38,6.063]
["bitfinex","SOLUSD",1742847465388,26.9739,143.39,143.38,6.063]
["bitfinex","SOLUSD",1742847465804,58.56991939,143.39,143.34,0.063]
["bitfinex","SOLUSD",1742847466887,58.56991939,143.39,143.35,6.0]
["bitfinex","SOLUSD",1742847467284,14.16111939,143.37,143.34,6.063]
["bitfinex","SOLUSD",1742847468378,14.30328096,143.36,143.34,6.063]
["bitfinex","SOLUSD",1742847468585,14.30328096,143.36,143.34,0.063]
["bitfinex","SOLUSD",1742847469106,34.16111939,143.35,143.28,6.1172]
["bitfinex","SOLUSD",1742847469432,14.16111939,143.33,143.29,6.0]
["bitfinex","SOLUSD",1742847469803,14.16111939,143.33,143.27,0.063]
["bitfinex","SOLUSD",1742847470005,14.16111939,143.33,143.3,6.0]
["bitfinex","SOLUSD",1742847470393,34.16111939,143.31,143.27,0.063]
["bitfinex","SOLUSD",1742847470782,14.16111939,143.3,143.27,0.063]
["bitfinex","SOLUSD",1742847471196,20.0,143.31,143.23,0.063]
["bitfinex","SOLUSD",1742847471197,0.14216157,143.25,143.23,0.063]
["bitfinex","SOLUSD",1742847471506,20.0,143.21,143.15,6.4511]
["bitfinex","SOLUSD",1742847471695,20.0,143.21,143.17,6.0]
["bitfinex","SOLUSD",1742847473115,42.2264735,143.22,143.17,6.0]
["bitfinex","SOLUSD",1742847473410,24.4395,143.21,143.17,6.0]
["bitfinex","SOLUSD",1742847473797,6.9827,143.21,143.17,6.0]
["bitfinex","SOLUSD",1742847479122,6.9817,143.23,143.17,6.0]
["bitfinex","SOLUSD",1742847479296,28.0603478,143.23,143.17,6.0]
["bitfinex","SOLUSD",1742847484115,21.0786478,143.23,143.17,6.0]
["bitfinex","SOLUSD",1742847484720,28.0604478,143.23,143.17,6.0]
["bitfinex","SOLUSD",1742847486516,50.2869213,143.23,143.15,6.4511]
["bitfinex","SOLUSD",1742847486717,50.2869213,143.23,143.19,6.0]
["bitfinex","SOLUSD",1742847486925,67.7413213,143.23,143.19,6.0]
["bitfinex","SOLUSD",1742847487310,22.36863507,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847487514,22.2264735,143.21,143.19,6.0]
["bitfinex","SOLUSD",1742847488532,29.2096735,143.2,143.19,6.0]
["bitfinex","SOLUSD",1742847488829,6.9832,143.2,143.19,6.0]
["bitfinex","SOLUSD",1742847489731,29.2096735,143.2,143.15,6.4511]
["bitfinex","SOLUSD",1742847489923,22.36863507,143.19,143.15,6.03]
["bitfinex","SOLUSD",1742847490230,22.2264735,143.18,143.15,6.03]
["bitfinex","SOLUSD",1742847490413,22.36863507,143.19,143.15,6.03]
["bitfinex","SOLUSD",1742847490729,6.9842,143.18,143.15,6.03]
["bitfinex","SOLUSD",1742847493230,6.9837,143.19,143.15,6.03]
["bitfinex","SOLUSD",1742847493613,6.9834,143.2,143.15,13.0156]
["bitfinex","SOLUSD",1742847493808,6.9834,143.2,143.15,6.03]
["bitfinex","SOLUSD",1742847494723,6.9842,143.18,143.15,0.03]
["bitfinex","SOLUSD",1742847494928,6.9842,143.18,143.16,6.0]
["bitfinex","SOLUSD",1742847495434,6.9832,143.2,143.16,6.0]
["bitfinex","SOLUSD",1742847497033,6.9829,143.21,143.16,6.0]
["bitfinex","SOLUSD",1742847497220,6.9829,143.21,143.16,7.6051]
["bitfinex","SOLUSD",1742847497945,6.9829,143.21,143.16,14.5901]
["bitfinex","SOLUSD",1742847499130,25.39285146,143.22,143.16,14.5901]
["bitfinex","SOLUSD",1742847499337,18.41045146,143.22,143.17,6.1482]
["bitfinex","SOLUSD",1742847501338,18.41045146,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1742847502225,18.41045146,143.22,143.18,24.4447]
["bitfinex","SOLUSD",1742847503221,18.41045146,143.22,143.18,6.9842]
["bitfinex","SOLUSD",1742847507222,18.41045146,143.22,143.18,24.4447]
["bitfinex","SOLUSD",1742847508448,18.47345146,143.22,143.18,24.4447]
["bitfinex","SOLUSD",1742847509742,18.47345146,143.22,143.17,13.1327]
["bitfinex","SOLUSD",1742847509922,18.47345146,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847511223,18.47345146,143.22,143.18,6.9839]
["bitfinex","SOLUSD",1742847511423,18.47345146,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847512247,25.45575146,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847515157,18.47345146,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847515336,18.47345146,143.22,143.19,12.9835]
["bitfinex","SOLUSD",1742847515860,18.47345146,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847516037,25.45565146,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847516563,18.47345146,143.22,143.19,12.9837]
["bitfinex","SOLUSD",1742847519325,0.063,143.22,143.19,30.443]
["bitfinex","SOLUSD",1742847522633,0.063,143.22,143.21,8.5444]
["bitfinex","SOLUSD",1742847525067,0.063,143.22,143.21,27.62053357]
["bitfinex","SOLUSD",1742847527848,0.063,143.22,143.21,33.72573357]
["bitfinex","SOLUSD",1742847531666,0.063,143.22,143.19,19.07613357]
["bitfinex","SOLUSD",1742847531850,0.063,143.22,143.18,134.97216157]
["bitfinex","SOLUSD",1742847532149,0.063,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847534242,0.063,143.22,143.2,6.0]
["bitfinex","SOLUSD",1742847539063,0.063,143.22,143.18,0.03]
["bitfinex","SOLUSD",1742847539247,0.063,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847539966,24.5008,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847540153,24.5008,143.22,143.18,0.03]
["bitfinex","SOLUSD",1742847540357,24.5008,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847541241,24.5008,143.22,143.18,0.03]
["bitfinex","SOLUSD",1742847541645,24.5008,143.22,143.18,6.03]
["bitfinex","SOLUSD",1742847545476,24.5008,143.22,143.18,0.03]
["bitfinex","SOLUSD",1742847545657,24.5008,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847549445,7.0452,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847549653,0.063,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847549865,7.0449,143.23,143.22,0.737]
["bitfinex","SOLUSD",1742847551254,0.063,143.23,143.22,0.737]
["bitfinex","SOLUSD",1742847555274,20.063,143.23,143.22,0.737]
["bitfinex","SOLUSD",1742847555480,0.063,143.23,143.18,0.03]
["bitfinex","SOLUSD",1742847555679,0.063,143.23,143.19,6.0]
["bitfinex","SOLUSD",1742847556059,14.27446183,143.23,143.19,6.0]
["bitfinex","SOLUSD",1742847556563,34.21146183,143.22,143.19,6.0]
["bitfinex","SOLUSD",1742847556970,6.9827,143.21,143.19,6.0]
["bitfinex","SOLUSD",1742847557171,21.19416183,143.21,143.19,6.0]
["bitfinex","SOLUSD",1742847557779,21.19416183,143.21,143.18,0.03]
["bitfinex","SOLUSD",1742847557780,20.0,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742847558880,26.9837,143.19,143.18,0.03]
["bitfinex","SOLUSD",1742847585278,26.9837,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742847585279,44.443,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742847588781,26.9837,143.19,143.16,0.03]
["bitfinex","SOLUSD",1742847589312,0.14216157,143.22,143.17,1.6184]
["bitfinex","SOLUSD",1742847589313,6.9822,143.22,143.17,1.6184]
["bitfinex","SOLUSD",1742847589533,24.4378,143.22,143.18,6.0]
["bitfinex","SOLUSD",1742847591906,0.063,143.23,143.18,6.0]
["bitfinex","SOLUSD",1742847594907,14.84310811,143.23,143.16,0.03]
["bitfinex","SOLUSD",1742847595096,14.21146183,143.22,143.17,6.0]
["bitfinex","SOLUSD",1742847596197,24.4395,143.21,143.17,6.0]
["bitfinex","SOLUSD",1742847596694,24.4395,143.21,143.16,6.03]
["bitfinex","SOLUSD",1742847599006,20.0,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742847599195,14.21146183,143.2,143.16,0.03]
["bitfinex","SOLUSD",1742847600407,20.0,143.18,143.16,0.03]
["bitfinex","SOLUSD",1742847601003,6.9847,143.17,143.16,0.03]
["bitfinex","SOLUSD",1742847640727,6.9847,143.17,143.12,0.063]
["bitfinex","SOLUSD",1742847640728,20.0,143.14,143.12,0.063]
["bitfinex","SOLUSD",1742847640902,20.0,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742847642426,26.9866,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742847647140,6.9866,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742847649232,73.76514937,143.18,143.12,0.063]
["bitfinex","SOLUSD",1742847649233,20.0,143.14,143.12,0.063]
["bitfinex","SOLUSD",1742847650036,0.063,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742847650740,7.0496,143.13,143.12,0.063]
["bitfinex","SOLUSD",1742847653723,7.0496,143.13,143.12,0.0001]
["bitfinex","SOLUSD",1742847654329,21.26106183,143.13,143.12,0.0001]
["bitfinex","SOLUSD",1742847654538,7.0496,143.13,143.12,0.0001]
["bitfinex","SOLUSD",1742847658343,7.33392314,143.13,143.12,0.0001]
["bitfinex","SOLUSD",1742847658649,20.0,143.11,143.1,0.0001]
["bitfinex","SOLUSD",1742847659137,20.0,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742847659324,20.0,143.09,143.08,6.03]
["bitfinex","SOLUSD",1742847660437,6.9886,143.09,143.08,6.03]
["bitfinex","SOLUSD",1742847660816,6.9886,143.09,143.08,0.03]
["bitfinex","SOLUSD",1742847662420,6.9881,143.1,143.08,0.03]
["bitfinex","SOLUSD",1742847665551,20.0,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1742847666742,6.9886,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1742847667644,6.9876,143.11,143.08,0.0001]
["bitfinex","SOLUSD",1742847667846,0.063,143.13,143.09,1.5058]
["bitfinex","SOLUSD",1742847668046,0.063,143.13,143.1,6.1653]
["bitfinex","SOLUSD",1742847668734,7.0496,143.13,143.1,6.1653]
["bitfinex","SOLUSD",1742847669334,0.063,143.13,143.1,13.1531]
["bitfinex","SOLUSD",1742847670347,0.063,143.13,143.1,6.1653]
["bitfinex","SOLUSD",1742847690867,0.063,143.13,143.1,13.1532]
["bitfinex","SOLUSD",1742847691065,0.063,143.13,143.11,18.64964886]
["bitfinex","SOLUSD",1742847691264,0.063,143.13,143.12,26.30824886]
["bitfinex","SOLUSD",1742847692165,0.063,143.13,143.12,33.29534886]
["bitfinex","SOLUSD",1742847693150,0.063,143.13,143.12,33.72183357]
["bitfinex","SOLUSD",1742847694067,0.063,143.13,143.12,7.6586]
["bitfinex","SOLUSD",1742847709264,0.063,143.13,143.12,33.29534886]
["bitfinex","SOLUSD",1742847709762,0.063,143.13,143.12,33.72183357]
["bitfinex","SOLUSD",1742847712280,0.063,143.13,143.12,26.73473357]
["bitfinex","SOLUSD",1742847715989,0.063,143.13,143.1,6.1653]
["bitfinex","SOLUSD",1742847716207,0.063,143.13,143.12,6.0]
["bitfinex","SOLUSD",1742847717888,0.063,143.13,143.08,0.0001]
["bitfinex","SOLUSD",1742847718185,20.0,143.12,143.08,0.0001]
["bitfinex","SOLUSD",1742847718390,20.0,143.12,143.09,6.0]
["bitfinex","SOLUSD",1742847718586,20.0,143.12,143.08,0.0001]
["bitfinex","SOLUSD",1742847718587,20.0,143.11,143.08,0.0001]
["bitfinex","SOLUSD",1742847719168,6.9881,143.1,143.08,0.0001]
["bitfinex","SOLUSD",1742847719889,6.9881,143.1,143.08,6.0001]
["bitfinex","SOLUSD",1742847734310,7.0511,143.1,143.08,6.0001]
["bitfinex","SOLUSD",1742847741905,0.063,143.1,143.08,6.0001]
["bitfinex","SOLUSD",1742847742593,0.063,143.1,143.08,12.9891]
["bitfinex","SOLUSD",1742847742802,0.063,143.1,143.09,18.64964886]
["bitfinex","SOLUSD",1742847743020,0.063,143.1,143.09,20.21344886]
["bitfinex","SOLUSD",1742847743817,0.063,143.1,143.09,27.20204886]
["bitfinex","SOLUSD",1742847745015,0.063,143.1,143.09,20.21344886]
["bitfinex","SOLUSD",1742847749533,0.063,143.1,143.09,27.62853357]
["bitfinex","SOLUSD",1742847750524,0.063,143.1,143.09,20.63993357]
["bitfinex","SOLUSD",1742847751818,0.063,143.1,143.09,20.21344886]
["bitfinex","SOLUSD",1742847752198,0.063,143.1,143.09,18.64964886]
["bitfinex","SOLUSD",1742847754745,0.063,143.1,143.09,24.64964886]
["bitfinex","SOLUSD",1742847757931,0.063,143.13,143.1,0.42648471]
["bitfinex","SOLUSD",1742847758904,0.063,143.13,143.11,6.0]
["bitfinex","SOLUSD",1742847759325,0.063,143.13,143.12,6.0]
["bitfinex","SOLUSD",1742847761325,0.063,143.13,143.08,0.0001]
["bitfinex","SOLUSD",1742847761626,0.063,143.13,143.09,6.0]
["bitfinex","SOLUSD",1742847761930,0.063,143.13,143.1,6.0]
["bitfinex","SOLUSD",1742847762222,20.063,143.13,143.1,6.0]
["bitfinex","SOLUSD",1742847763129,6.9871,143.12,143.1,6.0]
["bitfinex","SOLUSD",1742847764332,24.4549,143.12,143.08,0.0001]
["bitfinex","SOLUSD",1742847764533,24.4549,143.12,143.11,6.0]
["bitfinex","SOLUSD",1742847764711,24.4549,143.12,143.08,0.0001]
["bitfinex","SOLUSD",1742847764907,24.4549,143.12,143.09,6.0]
["bitfinex","SOLUSD",1742847766527,20.0,143.1,143.09,6.0]
["bitfinex","SOLUSD",1742847766833,24.4549,143.12,143.09,6.0]
["bitfinex","SOLUSD",1742847767735,24.4549,143.12,143.08,0.0001]
["bitfinex","SOLUSD",1742847767936,24.4549,143.12,143.1,6.0]
["bitfinex","SOLUSD",1742847771140,24.5179,143.12,143.1,6.0]
["bitfinex","SOLUSD",1742847773739,17.5308,143.12,143.1,6.0]
["bitfinex","SOLUSD",1742847775949,17.5308,143.12,143.09,0.03]
["bitfinex","SOLUSD",1742847776124,20.0,143.1,143.09,0.03]
["bitfinex","SOLUSD",1742847778321,26.9881,143.1,143.08,6.0001]
["bitfinex","SOLUSD",1742847781146,26.9881,143.1,143.08,0.0001]
["bitfinex","SOLUSD",1742847795946,27.0511,143.1,143.08,0.0001]
["bitfinex","SOLUSD",1742847796155,7.0511,143.1,143.08,0.0001]
["bitfinex","SOLUSD",1742847798239,0.063,143.1,143.08,0.0001]
["bitfinex","SOLUSD",1742847800736,7.0511,143.1,143.08,0.0001]
["bitfinex","SOLUSD",1742847818051,7.0511,143.1,143.09,6.0]
["bitfinex","SOLUSD",1742847823661,0.063,143.12,143.09,13.6957]
["bitfinex","SOLUSD",1742847823859,0.063,143.12,143.11,8.12218471]
["bitfinex","SOLUSD",1742847824067,10.94235417,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1742847824267,10.94235417,143.15,143.14,32.48751043]
["bitfinex","SOLUSD",1742847825150,9.27575417,143.15,143.14,32.48751043]
["bitfinex","SOLUSD",1742847825675,0.94255417,143.15,143.14,39.90009514]
["bitfinex","SOLUSD",1742847825848,21.31628165,143.16,143.15,19.07613357]
["bitfinex","SOLUSD",1742847826370,10.97620877,143.26,143.24,20.0]
["bitfinex","SOLUSD",1742847826679,50.41194496,143.31,143.3,20.78432314]
["bitfinex","SOLUSD",1742847826880,22.89518201,143.31,143.3,104.4739625]
["bitfinex","SOLUSD",1742847827172,327.95067188,143.37,143.36,19.71829514]
["bitfinex","SOLUSD",1742847827364,169.90347882,143.37,143.36,281.69560429]
["bitfinex","SOLUSD",1742847827680,0.063,143.49,143.44,0.28432314]
["bitfinex","SOLUSD",1742847827848,0.063,143.49,143.44,39.66975697]
["bitfinex","SOLUSD",1742847828050,34.73711235,143.54,143.49,19.21829514]
["bitfinex","SOLUSD",1742847828249,1.561,143.6,143.53,0.42648471]
["bitfinex","SOLUSD",1742847828468,5.70347316,143.69,143.57,20.0]
["bitfinex","SOLUSD",1742847828775,2.2682665,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1742847828954,2.2682665,143.75,143.74,6.56]
["bitfinex","SOLUSD",1742847829156,2.2682665,143.75,143.71,184.68]
["bitfinex","SOLUSD",1742847829560,9.2249665,143.75,143.7,6.56]
["bitfinex","SOLUSD",1742847829867,20.0,143.72,143.7,6.56]
["bitfinex","SOLUSD",1742847830168,28.6364665,143.75,143.72,8.78e-06]
["bitfinex","SOLUSD",1742847830367,0.28432314,143.74,143.72,8.78e-06]
["bitfinex","SOLUSD",1742847830668,0.56864628,143.71,143.64,6.56]
["bitfinex","SOLUSD",1742847830870,20.0,143.67,143.64,6.56]
["bitfinex","SOLUSD",1742847831251,0.5,143.71,143.64,6.56]
["bitfinex","SOLUSD",1742847831451,3.67,143.7,143.64,6.56]
["bitfinex","SOLUSD",1742847831764,24.3596,143.68,143.64,6.56]
["bitfinex","SOLUSD",1742847831967,0.14216157,143.69,143.64,6.56]
["bitfinex","SOLUSD",1742847831968,21.01,143.75,143.64,6.56]
["bitfinex","SOLUSD",1742847832469,27.56,143.74,143.58,0.5]
["bitfinex","SOLUSD",1742847832674,27.56,143.74,143.58,6.58]
["bitfinex","SOLUSD",1742847832876,20.98,143.72,143.58,6.58]
["bitfinex","SOLUSD",1742847833176,20.0,143.66,143.59,189.78798548]
["bitfinex","SOLUSD",1742847833375,0.14216157,143.67,143.6,35.13722267]
["bitfinex","SOLUSD",1742847833754,0.14216157,143.7,143.6,34.63722267]
["bitfinex","SOLUSD",1742847833959,59.1467,143.71,143.59,155.37155557]
["bitfinex","SOLUSD",1742847834149,12.6892782,143.74,143.63,18.64964886]
["bitfinex","SOLUSD",1742847834355,0.14216157,143.73,143.64,7.16]
["bitfinex","SOLUSD",1742847834573,0.28432314,143.73,143.64,6.66]
["bitfinex","SOLUSD",1742847834769,0.28432314,143.73,143.68,14.69797083]
["bitfinex","SOLUSD",1742847834978,0.28432314,143.73,143.68,7.083e-05]
["bitfinex","SOLUSD",1742847835368,39.21829514,143.7,143.64,6.66]
["bitfinex","SOLUSD",1742847835564,39.21829514,143.7,143.6,6.7]
["bitfinex","SOLUSD",1742847835876,20.28432314,143.65,143.6,6.7]
["bitfinex","SOLUSD",1742847836279,20.28432314,143.65,143.59,154.87155557]
["bitfinex","SOLUSD",1742847836280,0.28432314,143.64,143.59,154.87155557]
["bitfinex","SOLUSD",1742847836576,20.28432314,143.65,143.59,154.87155557]
["bitfinex","SOLUSD",1742847836754,0.28432314,143.67,143.59,154.87155557]
["bitfinex","SOLUSD",1742847837864,59.1672,143.66,143.59,71.81605557]
["bitfinex","SOLUSD",1742847838059,59.1672,143.66,143.59,5.557e-05]
["bitfinex","SOLUSD",1742847838781,6.9637,143.6,143.59,5.557e-05]
["bitfinex","SOLUSD",1742847838986,20.0,143.62,143.59,5.557e-05]
["bitfinex","SOLUSD",1742847839188,20.0,143.62,143.59,8.579e-05]
["bitfinex","SOLUSD",1742847839401,20.0,143.62,143.54,6.68]
["bitfinex","SOLUSD",1742847839698,0.28432314,143.61,143.52,6.68]
["bitfinex","SOLUSD",1742847839880,0.28432314,143.61,143.52,7.18]
["bitfinex","SOLUSD",1742847840079,0.28432314,143.61,143.53,0.5]
["bitfinex","SOLUSD",1742847840761,0.28432314,143.61,143.51,6.68]
["bitfinex","SOLUSD",1742847840953,0.28432314,143.56,143.49,6.0073305]
["bitfinex","SOLUSD",1742847841158,20.28432314,143.56,143.49,38.64414497]
["bitfinex","SOLUSD",1742847841364,20.28432314,143.56,143.49,39.14414497]
["bitfinex","SOLUSD",1742847841564,41.87983407,143.6,143.49,39.14414497]
["bitfinex","SOLUSD",1742847841776,30.92718009,143.6,143.49,38.64414497]
["bitfinex","SOLUSD",1742847842378,0.5,143.51,143.44,31.94414497]
["bitfinex","SOLUSD",1742847842558,0.5,143.5,143.44,4.497e-05]
["bitfinex","SOLUSD",1742847842753,6.72,143.52,143.44,4.497e-05]
["bitfinex","SOLUSD",1742847843359,59.2291,143.51,143.44,4.497e-05]
["bitfinex","SOLUSD",1742847843564,34.8407,143.51,143.37,18.64964886]
["bitfinex","SOLUSD",1742847843766,34.8407,143.51,143.37,19.14964886]
["bitfinex","SOLUSD",1742847844170,34.8407,143.51,143.37,18.64964886]
["bitfinex","SOLUSD",1742847844769,6.72,143.52,143.37,18.64964886]
["bitfinex","SOLUSD",1742847845670,20.56864628,143.48,143.37,18.64964886]
["bitfinex","SOLUSD",1742847846481,114.65824628,143.48,143.37,18.64964886]
["bitfinex","SOLUSD",1742847848684,114.65824628,143.48,143.39,4.886e-05]
["bitfinex","SOLUSD",1742847848877,114.65824628,143.48,143.36,6.68]
["bitfinex","SOLUSD",1742847849263,20.0,143.44,143.36,6.68]
["bitfinex","SOLUSD",1742847850084,20.0,143.44,143.36,7.18]
["bitfinex","SOLUSD",1742847850279,59.2623,143.43,143.36,7.18]
["bitfinex","SOLUSD",1742847850703,59.2623,143.43,143.37,4.886e-05]
["bitfinex","SOLUSD",1742847850867,59.2623,143.43,143.36,7.18]
["bitfinex","SOLUSD",1742847852102,94.1355,143.41,143.25,1.6145]
["bitfinex","SOLUSD",1742847852300,94.1355,143.41,143.3,6.94432314]
["bitfinex","SOLUSD",1742847852468,94.1355,143.41,143.31,0.28432314]
["bitfinex","SOLUSD",1742847852668,94.1355,143.41,143.32,0.14216157]
["bitfinex","SOLUSD",1742847853274,20.0,143.38,143.31,18.64964886]
["bitfinex","SOLUSD",1742847853488,20.0,143.38,143.26,184.2]
["bitfinex","SOLUSD",1742847853688,20.0,143.38,143.27,0.28432314]
["bitfinex","SOLUSD",1742847853972,20.0,143.38,143.28,0.28432314]
["bitfinex","SOLUSD",1742847854188,59.2869,143.37,143.27,18.933972]
["bitfinex","SOLUSD",1742847854709,59.2869,143.37,143.3,0.28432314]
["bitfinex","SOLUSD",1742847854877,59.2869,143.37,143.28,6.66]
["bitfinex","SOLUSD",1742847855081,20.0,143.34,143.25,0.28432314]
["bitfinex","SOLUSD",1742847855488,20.0,143.34,143.25,0.14216157]
["bitfinex","SOLUSD",1742847856205,59.3036,143.33,143.22,0.28432314]
["bitfinex","SOLUSD",1742847856407,59.3036,143.33,143.22,0.14216157]
["bitfinex","SOLUSD",1742847856789,59.3036,143.33,143.22,0.28432314]
["bitfinex","SOLUSD",1742847857197,59.3036,143.33,143.24,0.14216157]
["bitfinex","SOLUSD",1742847857610,94.1881,143.33,143.24,0.14216157]
["bitfinex","SOLUSD",1742847857808,12.6892782,143.32,143.25,6.66]
["bitfinex","SOLUSD",1742847858108,12.6892782,143.32,143.21,0.14216157]
["bitfinex","SOLUSD",1742847858287,20.0,143.28,143.2,0.14216157]
["bitfinex","SOLUSD",1742847858602,20.0,143.28,143.19,0.42648471]
["bitfinex","SOLUSD",1742847859196,59.3284,143.27,143.19,0.42648471]
["bitfinex","SOLUSD",1742847859583,59.3284,143.27,143.22,0.28432314]
["bitfinex","SOLUSD",1742847860179,59.3284,143.27,143.23,6.64]
["bitfinex","SOLUSD",1742847861802,52.3486,143.27,143.23,6.64]
["bitfinex","SOLUSD",1742847864395,52.3486,143.27,143.19,0.42648471]
["bitfinex","SOLUSD",1742847865917,52.3486,143.27,143.22,0.28432314]
["bitfinex","SOLUSD",1742847868623,52.3486,143.27,143.22,2.314e-05]
["bitfinex","SOLUSD",1742847868823,52.3486,143.27,143.22,0.063]
["bitfinex","SOLUSD",1742847869124,52.3486,143.27,143.19,0.14216157]
["bitfinex","SOLUSD",1742847870610,52.3486,143.27,143.19,0.28432314]
["bitfinex","SOLUSD",1742847870803,52.3486,143.27,143.2,6.58]
["bitfinex","SOLUSD",1742847872306,12.6892782,143.26,143.2,6.58]
["bitfinex","SOLUSD",1742847872509,12.6892782,143.26,143.21,6.56]
["bitfinex","SOLUSD",1742847872695,12.6892782,143.26,143.18,18.64964886]
["bitfinex","SOLUSD",1742847873113,59.3368,143.25,143.18,18.64964886]
["bitfinex","SOLUSD",1742847874117,94.2408,143.25,143.18,18.64964886]
["bitfinex","SOLUSD",1742847874329,94.2408,143.25,143.19,6.56]
["bitfinex","SOLUSD",1742847875612,94.2408,143.25,143.17,19.07613357]
["bitfinex","SOLUSD",1742847876818,94.2408,143.25,143.15,20.063]
["bitfinex","SOLUSD",1742847877010,94.2408,143.25,143.16,18.79181043]
["bitfinex","SOLUSD",1742847877413,94.2408,143.25,143.17,6.54]
["bitfinex","SOLUSD",1742847878619,94.2408,143.25,143.18,0.42648471]
["bitfinex","SOLUSD",1742847880113,94.2408,143.25,143.17,6.54]
["bitfinex","SOLUSD",1742847883325,94.2408,143.25,143.16,18.71264886]
["bitfinex","SOLUSD",1742847883621,94.2408,143.25,143.16,0.063]
["bitfinex","SOLUSD",1742847883622,20.0,143.22,143.16,0.063]
["bitfinex","SOLUSD",1742847883825,20.0,143.22,143.16,0.0001]
["bitfinex","SOLUSD",1742847884828,20.0,143.22,143.15,0.0001]
["bitfinex","SOLUSD",1742847885033,59.3532,143.21,143.15,0.0001]
["bitfinex","SOLUSD",1742847885731,94.2669,143.21,143.15,0.0001]
["bitfinex","SOLUSD",1742847886633,94.2669,143.21,143.16,6.5]
["bitfinex","SOLUSD",1742847886929,94.2669,143.21,143.17,0.42648471]
["bitfinex","SOLUSD",1742847887116,24.4395,143.21,143.18,18.64964886]
["bitfinex","SOLUSD",1742847887556,12.6892782,143.2,143.18,18.64964886]
["bitfinex","SOLUSD",1742847889129,24.443,143.19,143.15,0.0001]
["bitfinex","SOLUSD",1742847889330,24.443,143.19,143.16,6.48]
["bitfinex","SOLUSD",1742847890718,24.443,143.19,143.15,0.0001]
["bitfinex","SOLUSD",1742847892415,24.443,143.19,143.16,6.48]
["bitfinex","SOLUSD",1742847893410,6.9837,143.19,143.16,6.48]
["bitfinex","SOLUSD",1742847893632,19.6726782,143.2,143.17,19.07613357]
["bitfinex","SOLUSD",1742847901243,19.6726782,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1742847901244,12.6892782,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1742847902026,12.6892782,143.2,143.17,19.07613357]
["bitfinex","SOLUSD",1742847902238,19.6725782,143.2,143.17,19.07613357]
["bitfinex","SOLUSD",1742847902542,12.6892782,143.19,143.17,19.07613357]
["bitfinex","SOLUSD",1742847905439,12.6892782,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1742847910644,12.6892782,143.19,143.18,162.39889245]
["bitfinex","SOLUSD",1742847910947,12.6892782,143.19,143.18,161.00249514]
["bitfinex","SOLUSD",1742847911927,12.6892782,143.19,143.18,154.01829514]
["bitfinex","SOLUSD",1742847913245,19.6729782,143.19,143.18,25.333972]
["bitfinex","SOLUSD",1742847913431,19.6729782,143.19,143.18,18.933972]
["bitfinex","SOLUSD",1742847913627,19.6729782,143.19,143.18,6.4]
["bitfinex","SOLUSD",1742847916126,19.6729782,143.19,143.15,0.42658471]
["bitfinex","SOLUSD",1742847916338,19.6729782,143.19,143.17,19.07613357]
["bitfinex","SOLUSD",1742847917663,12.6892782,143.18,143.17,19.07613357]
["bitfinex","SOLUSD",1742847919357,19.6734782,143.18,143.17,19.07613357]
["bitfinex","SOLUSD",1742847920051,19.6734782,143.18,143.16,6.38]
["bitfinex","SOLUSD",1742847920460,19.6734782,143.18,143.17,6.36]
["bitfinex","SOLUSD",1742847920867,37.1339782,143.18,143.15,0.0001]
["bitfinex","SOLUSD",1742847921058,37.1339782,143.18,143.16,6.36]
["bitfinex","SOLUSD",1742847921855,37.1339782,143.18,143.15,0.0001]
["bitfinex","SOLUSD",1742847927359,37.1339782,143.18,143.16,6.34]
["bitfinex","SOLUSD",1742847927965,19.6734782,143.18,143.16,6.34]
["bitfinex","SOLUSD",1742847928268,12.6892782,143.18,143.17,19.07613357]
["bitfinex","SOLUSD",1742847928445,12.6892782,143.18,143.17,19.21829514]
["bitfinex","SOLUSD",1742847930065,12.6892782,143.18,143.17,162.39943373]
["bitfinex","SOLUSD",1742847930257,12.6892782,143.18,143.17,161.00299514]
["bitfinex","SOLUSD",1742847930957,10.7664782,143.18,143.17,161.00299514]
["bitfinex","SOLUSD",1742847932574,10.62431663,143.18,143.17,160.86083357]
["bitfinex","SOLUSD",1742847933255,10.62431663,143.18,143.17,19.07613357]
["bitfinex","SOLUSD",1742847933967,10.62431663,143.18,143.17,18.933972]
["bitfinex","SOLUSD",1742847934475,10.62431663,143.18,143.17,19.21829514]
["bitfinex","SOLUSD",1742847934965,10.62431663,143.18,143.17,26.20299514]
["bitfinex","SOLUSD",1742847935270,10.62431663,143.18,143.17,19.21829514]
["bitfinex","SOLUSD",1742847935440,10.62431663,143.18,143.17,26.20299514]
["bitfinex","SOLUSD",1742847937356,10.62431663,143.18,143.17,27.59937816]
["bitfinex","SOLUSD",1742847938666,10.62431663,143.18,143.17,162.39937816]
["bitfinex","SOLUSD",1742847938867,10.62431663,143.18,143.17,161.00299514]
["bitfinex","SOLUSD",1742847941651,1.663e-05,143.18,143.17,161.00299514]
["bitfinex","SOLUSD",1742847943167,0.03001663,143.18,143.17,161.00299514]
["bitfinex","SOLUSD",1742847944359,1.663e-05,143.18,143.17,161.00299514]
["bitfinex","SOLUSD",1742847945568,0.03,143.21,143.18,134.8]
["bitfinex","SOLUSD",1742847945770,1.755,143.3,143.23,19.21829514]
["bitfinex","SOLUSD",1742847945972,1.755,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1742847946772,8.7334,143.3,143.25,19.07613357]
["bitfinex","SOLUSD",1742847947673,6.0669,143.29,143.26,6.3]
["bitfinex","SOLUSD",1742847947971,6.0669,143.29,143.27,6.3]
["bitfinex","SOLUSD",1742847950474,6.9793,143.28,143.27,6.3]
["bitfinex","SOLUSD",1742847952468,6.979,143.29,143.27,6.3]
["bitfinex","SOLUSD",1742847953375,6.979,143.29,143.28,19.07613357]
["bitfinex","SOLUSD",1742847953580,8.7335,143.3,143.28,19.07613357]
["bitfinex","SOLUSD",1742847955072,26.1794,143.3,143.24,19.07613357]
["bitfinex","SOLUSD",1742847955271,26.1794,143.3,143.24,18.933972]
["bitfinex","SOLUSD",1742847955964,61.0712,143.3,143.24,18.933972]
["bitfinex","SOLUSD",1742847956364,61.0712,143.3,143.25,6.28]
["bitfinex","SOLUSD",1742847956866,8.7335,143.3,143.26,19.07613357]
["bitfinex","SOLUSD",1742847958783,26.1794,143.3,143.26,19.07613357]
["bitfinex","SOLUSD",1742847962587,26.1794,143.3,143.23,184.5]
["bitfinex","SOLUSD",1742847962775,26.1794,143.3,143.24,6.26]
["bitfinex","SOLUSD",1742847963274,26.1794,143.3,143.24,24.90964886]
["bitfinex","SOLUSD",1742847964770,26.1794,143.3,143.24,6.26]
["bitfinex","SOLUSD",1742847964973,26.1794,143.3,143.22,0.14216157]
["bitfinex","SOLUSD",1742847965293,26.1794,143.3,143.23,6.26]
["bitfinex","SOLUSD",1742847965497,26.1794,143.3,143.24,19.07613357]
["bitfinex","SOLUSD",1742847966171,26.1794,143.3,143.23,6.26]
["bitfinex","SOLUSD",1742847967283,61.1012,143.3,143.23,6.26]
["bitfinex","SOLUSD",1742847967705,26.2094,143.3,143.23,6.26]
["bitfinex","SOLUSD",1742847968902,20.0,143.27,143.23,6.26]
["bitfinex","SOLUSD",1742847971115,6.9803,143.26,143.23,6.26]
["bitfinex","SOLUSD",1742847971997,24.431,143.26,143.23,6.26]
["bitfinex","SOLUSD",1742847973395,20.0,143.27,143.23,6.26]
["bitfinex","SOLUSD",1742847974697,20.0,143.27,143.24,6.22]
["bitfinex","SOLUSD",1742847976308,6.9803,143.26,143.24,6.22]
["bitfinex","SOLUSD",1742847979403,6.9803,143.26,143.22,18.64964886]
["bitfinex","SOLUSD",1742847980609,6.9803,143.26,143.23,6.2]
["bitfinex","SOLUSD",1742847981294,6.9788,143.29,143.23,6.2]
["bitfinex","SOLUSD",1742847981500,6.9788,143.29,143.24,18.64964886]
["bitfinex","SOLUSD",1742847986494,20.0,143.26,143.2,18.79181043]
["bitfinex","SOLUSD",1742847986691,20.0,143.26,143.21,6.18]
["bitfinex","SOLUSD",1742847987599,6.9808,143.25,143.21,6.18]
["bitfinex","SOLUSD",1742847989227,24.4328,143.25,143.21,6.18]
["bitfinex","SOLUSD",1742847990310,24.4293,143.27,143.21,6.18]
["bitfinex","SOLUSD",1742847992295,20.0,143.26,143.21,6.18]
["bitfinex","SOLUSD",1742847993493,6.9808,143.25,143.21,6.18]
["bitfinex","SOLUSD",1742847994919,24.4328,143.25,143.21,6.18]
["bitfinex","SOLUSD",1742847996320,6.9808,143.25,143.21,6.18]
["bitfinex","SOLUSD",1742848002305,6.9808,143.25,143.19,0.42648471]
["bitfinex","SOLUSD",1742848002505,24.4328,143.25,143.2,6.14]
["bitfinex","SOLUSD",1742848003107,24.4328,143.25,143.18,18.64964886]
["bitfinex","SOLUSD",1742848003315,24.4328,143.25,143.21,6.14]
["bitfinex","SOLUSD",1742848005527,1.8762,143.24,143.21,6.14]
["bitfinex","SOLUSD",1742848006527,24.4361,143.23,143.18,18.64964886]
["bitfinex","SOLUSD",1742848006710,24.4361,143.23,143.19,6.12]
["bitfinex","SOLUSD",1742848009218,24.4361,143.23,143.18,18.64964886]
["bitfinex","SOLUSD",1742848009527,24.4361,143.23,143.19,6.12]
["bitfinex","SOLUSD",1742848010928,1.8762,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1742848010929,6.9814,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1742848012122,24.4595,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1742848021344,7.0098,143.27,143.22,18.64964886]
["bitfinex","SOLUSD",1742848022232,7.0098,143.27,143.21,0.42648471]
["bitfinex","SOLUSD",1742848022438,7.0098,143.27,143.2,18.933972]
["bitfinex","SOLUSD",1742848022439,24.4593,143.27,143.2,18.933972]
["bitfinex","SOLUSD",1742848029448,20.0,143.24,143.2,18.64964886]
["bitfinex","SOLUSD",1742848029952,20.0,143.24,143.19,0.063]
["bitfinex","SOLUSD",1742848030153,20.0,143.24,143.2,6.08]
["bitfinex","SOLUSD",1742848030373,20.0,143.24,143.19,0.063]
["bitfinex","SOLUSD",1742848030532,20.0,143.24,143.21,6.08]
["bitfinex","SOLUSD",1742848031257,24.4361,143.23,143.22,6.08]
["bitfinex","SOLUSD",1742848033059,24.4361,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742848034360,20.0,143.21,143.2,6.08]
["bitfinex","SOLUSD",1742848035060,20.0,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742848035265,26.9827,143.21,143.2,6.08]
["bitfinex","SOLUSD",1742848036055,32.4989635,143.21,143.2,6.08]
["bitfinex","SOLUSD",1742848037353,26.9827,143.21,143.2,6.08]
["bitfinex","SOLUSD",1742848039139,26.9827,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742848039346,26.9827,143.21,143.2,6.06]
["bitfinex","SOLUSD",1742848040068,26.9827,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742848040651,32.56908847,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742848041348,26.9827,143.21,143.2,6.06]
["bitfinex","SOLUSD",1742848042589,6.9827,143.21,143.2,6.06]
["bitfinex","SOLUSD",1742848043479,20.0,143.22,143.2,6.06]
["bitfinex","SOLUSD",1742848044703,6.9827,143.21,143.2,6.06]
["bitfinex","SOLUSD",1742848046468,24.4366,143.23,143.2,6.06]
["bitfinex","SOLUSD",1742848047675,20.0,143.21,143.2,6.06]
["bitfinex","SOLUSD",1742848048571,26.9827,143.21,143.2,6.06]
["bitfinex","SOLUSD",1742848050874,26.9827,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742848051068,26.9827,143.21,143.2,6.04]
["bitfinex","SOLUSD",1742848052148,26.9827,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742848053352,26.9827,143.21,143.2,6.04]
["bitfinex","SOLUSD",1742848055576,26.9827,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742848059774,26.9827,143.21,143.2,6.02]
["bitfinex","SOLUSD",1742848059960,6.9827,143.21,143.2,6.02]
["bitfinex","SOLUSD",1742848060979,20.0,143.21,143.2,6.02]
["bitfinex","SOLUSD",1742848061377,24.4666,143.23,143.2,6.02]
["bitfinex","SOLUSD",1742848066381,20.0,143.21,143.2,6.02]
["bitfinex","SOLUSD",1742848068880,26.9827,143.21,143.2,6.02]
["bitfinex","SOLUSD",1742848073375,6.9826,143.22,143.2,24.66964886]
["bitfinex","SOLUSD",1742848073781,6.9826,143.22,143.2,6.02]
["bitfinex","SOLUSD",1742848075075,24.4382,143.22,143.19,0.063]
["bitfinex","SOLUSD",1742848075387,0.03,143.23,143.19,0.063]
["bitfinex","SOLUSD",1742848075388,20.0,143.21,143.19,0.063]
["bitfinex","SOLUSD",1742848076487,20.0,143.21,143.19,0.0001]
["bitfinex","SOLUSD",1742848077485,24.4413,143.2,143.16,0.063]
["bitfinex","SOLUSD",1742848078977,20.0,143.18,143.17,6.02]
["bitfinex","SOLUSD",1742848079595,26.9842,143.18,143.16,0.063]
["bitfinex","SOLUSD",1742848079781,26.9842,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1742848082975,26.9842,143.18,143.17,6.02]
["bitfinex","SOLUSD",1742848086895,26.9842,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1742848088181,27.0142,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1742848088579,27.0142,143.18,143.17,6.02]
["bitfinex","SOLUSD",1742848104426,7.0142,143.18,143.17,6.02]
["bitfinex","SOLUSD",1742848104822,20.03,143.18,143.15,0.0001]
["bitfinex","SOLUSD",1742848105420,0.03,143.18,143.15,0.0001]
["bitfinex","SOLUSD",1742848106110,0.03,143.18,143.1,18.71264886]
["bitfinex","SOLUSD",1742848106321,1.7734,143.17,143.1,18.71264886]
["bitfinex","SOLUSD",1742848107015,20.0,143.13,143.1,18.71264886]
["bitfinex","SOLUSD",1742848107222,20.0,143.12,143.1,0.063]
["bitfinex","SOLUSD",1742848107421,20.0,143.12,143.08,0.0001]
["bitfinex","SOLUSD",1742848108525,0.28432314,143.03,142.98,10.81222772]
["bitfinex","SOLUSD",1742848108814,0.56864628,143.01,142.95,14.25015073]
["bitfinex","SOLUSD",1742848109018,6.9949,142.96,142.95,7.14537653]
["bitfinex","SOLUSD",1742848109239,6.993,143.0,142.95,7.14537653]
["bitfinex","SOLUSD",1742848109604,20.0,142.96,142.94,40.94707949]
["bitfinex","SOLUSD",1742848110105,20.0,142.96,142.93,6.16]
["bitfinex","SOLUSD",1742848111528,26.9949,142.96,142.93,6.16]
["bitfinex","SOLUSD",1742848112117,14.199821,142.95,142.93,6.16]
["bitfinex","SOLUSD",1742848113131,20.0,142.96,142.92,12.97660731]
["bitfinex","SOLUSD",1742848113132,47.06556946,142.94,142.92,12.97660731]
["bitfinex","SOLUSD",1742848113309,47.06556946,142.94,142.89,0.42648471]
["bitfinex","SOLUSD",1742848113749,65.82466526,142.94,142.89,0.42648471]
["bitfinex","SOLUSD",1742848113923,65.82466526,142.94,142.87,204.78]
["bitfinex","SOLUSD",1742848114220,65.82466526,142.94,142.88,3.16030305]
["bitfinex","SOLUSD",1742848114416,14.199821,142.93,142.88,3.16030305]
["bitfinex","SOLUSD",1742848114604,14.199821,142.93,142.89,190.94]
["bitfinex","SOLUSD",1742848115127,14.199821,142.93,142.9,25.64704886]
["bitfinex","SOLUSD",1742848115427,65.82466526,142.92,142.9,25.64704886]
["bitfinex","SOLUSD",1742848115626,65.82466526,142.92,142.88,71.32060647]
["bitfinex","SOLUSD",1742848115830,65.82466526,142.92,142.89,0.56864628]
["bitfinex","SOLUSD",1742848116127,26.50519629,142.91,142.89,0.56864628]
["bitfinex","SOLUSD",1742848117122,26.50519629,142.91,142.9,13.30006157]
["bitfinex","SOLUSD",1742848117328,10.83973089,142.91,142.9,13.72654628]
["bitfinex","SOLUSD",1742848117829,10.83973089,142.91,142.9,32.37619514]
["bitfinex","SOLUSD",1742848118025,8.92863089,142.91,142.9,32.37619514]
["bitfinex","SOLUSD",1742848118423,51.62484426,142.92,142.91,19.21829514]
["bitfinex","SOLUSD",1742848119305,51.62484426,142.92,142.91,26.21569514]
["bitfinex","SOLUSD",1742848119638,1.14379508,142.94,142.93,39.21829514]
["bitfinex","SOLUSD",1742848119813,9.508e-05,142.94,142.93,39.91599684]
["bitfinex","SOLUSD",1742848120826,0.5,143.02,142.94,19.21829514]
["bitfinex","SOLUSD",1742848121015,0.5,143.01,142.96,0.42648471]
["bitfinex","SOLUSD",1742848121222,0.5,143.0,142.96,0.14216157]
["bitfinex","SOLUSD",1742848121422,0.5,143.02,142.96,7.13666157]
["bitfinex","SOLUSD",1742848121744,0.5,143.01,142.96,7.13666157]
["bitfinex","SOLUSD",1742848121914,0.5,143.02,142.96,7.13666157]
["bitfinex","SOLUSD",1742848122711,0.5,143.02,142.98,7.13606157]
["bitfinex","SOLUSD",1742848123623,0.563,143.02,142.98,7.13606157]
["bitfinex","SOLUSD",1742848124335,0.063,143.02,142.98,7.13606157]
["bitfinex","SOLUSD",1742848124529,0.563,143.02,142.98,7.13606157]
["bitfinex","SOLUSD",1742848125141,0.5,143.01,142.98,7.13606157]
["bitfinex","SOLUSD",1742848125519,0.5,143.01,142.99,6.18]
["bitfinex","SOLUSD",1742848128035,0.563,143.02,142.99,13.1733]
["bitfinex","SOLUSD",1742848128817,0.063,143.02,143.0,19.07613357]
["bitfinex","SOLUSD",1742848129022,0.063,143.02,143.01,0.14216157]
["bitfinex","SOLUSD",1742848130033,0.063,143.02,143.01,26.21079514]
["bitfinex","SOLUSD",1742848130630,0.063,143.02,143.01,0.14216157]
["bitfinex","SOLUSD",1742848131736,0.563,143.02,143.01,6.16]
["bitfinex","SOLUSD",1742848133018,0.063,143.02,143.01,6.16]
["bitfinex","SOLUSD",1742848133839,0.563,143.02,143.01,6.16]
["bitfinex","SOLUSD",1742848134041,0.063,143.02,143.01,6.16]
["bitfinex","SOLUSD",1742848135431,0.563,143.02,143.01,6.16]
["bitfinex","SOLUSD",1742848135633,0.063,143.02,143.01,6.16]
["bitfinex","SOLUSD",1742848135833,0.563,143.02,143.01,6.16]
["bitfinex","SOLUSD",1742848138344,0.063,143.02,143.01,6.16]
["bitfinex","SOLUSD",1742848138724,0.563,143.02,143.01,6.16]
["bitfinex","SOLUSD",1742848139640,0.063,143.02,143.01,6.16]
["bitfinex","SOLUSD",1742848139842,0.563,143.02,143.01,6.16]
["bitfinex","SOLUSD",1742848140148,0.5,143.0,142.98,0.14216157]
["bitfinex","SOLUSD",1742848140325,0.5,143.0,142.99,6.14]
["bitfinex","SOLUSD",1742848140526,0.5,143.01,142.99,6.14]
["bitfinex","SOLUSD",1742848140826,0.5,143.0,142.99,6.14]
["bitfinex","SOLUSD",1742848142049,7.4929,143.01,142.99,6.14]
["bitfinex","SOLUSD",1742848142237,0.5,143.0,142.99,6.14]
["bitfinex","SOLUSD",1742848143830,7.4929,143.01,142.99,6.14]
["bitfinex","SOLUSD",1742848144032,0.5,143.0,142.99,6.14]
["bitfinex","SOLUSD",1742848144741,7.4929,143.01,142.99,6.14]
["bitfinex","SOLUSD",1742848144968,6.9929,143.01,142.99,6.14]
["bitfinex","SOLUSD",1742848145251,7.4929,143.01,142.99,6.14]
["bitfinex","SOLUSD",1742848145854,7.0552,143.02,142.99,6.14]
["bitfinex","SOLUSD",1742848146447,7.5552,143.02,142.99,6.14]
["bitfinex","SOLUSD",1742848146967,0.063,143.01,142.99,6.14]
["bitfinex","SOLUSD",1742848148849,24.4755,143.0,142.97,184.78]
["bitfinex","SOLUSD",1742848149046,24.4755,143.0,142.98,6.12]
["bitfinex","SOLUSD",1742848150938,0.5,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1742848151139,0.5,142.99,142.96,6.12]
["bitfinex","SOLUSD",1742848152962,6.9939,142.98,142.96,6.12]
["bitfinex","SOLUSD",1742848153259,7.556,143.01,142.97,0.14216157]
["bitfinex","SOLUSD",1742848153434,0.5,143.0,142.97,0.14216157]
["bitfinex","SOLUSD",1742848155059,7.4931,143.0,142.97,0.14216157]
["bitfinex","SOLUSD",1742848156654,0.063,143.01,142.97,26.21229514]
["bitfinex","SOLUSD",1742848158549,30.91870051,143.0,142.97,43.69839514]
["bitfinex","SOLUSD",1742848158749,30.91870051,143.0,142.97,26.21229514]
["bitfinex","SOLUSD",1742848159348,30.91870051,143.0,142.97,19.21829514]
["bitfinex","SOLUSD",1742848159554,30.91870051,143.0,142.97,26.21259514]
["bitfinex","SOLUSD",1742848160263,30.91870051,143.0,142.97,19.21829514]
["bitfinex","SOLUSD",1742848161064,30.91870051,143.0,142.97,19.07613357]
["bitfinex","SOLUSD",1742848161241,30.91870051,143.0,142.97,26.07043357]
["bitfinex","SOLUSD",1742848161644,30.91870051,143.0,142.98,0.14216157]
["bitfinex","SOLUSD",1742848163662,30.91870051,143.0,142.99,191.7934]
["bitfinex","SOLUSD",1742848163966,30.91870051,143.0,142.99,191.93556157]
["bitfinex","SOLUSD",1742848167666,30.91870051,143.0,142.99,192.33787527]
["bitfinex","SOLUSD",1742848168556,30.91870051,143.0,142.99,185.34447527]
["bitfinex","SOLUSD",1742848168860,30.91870051,143.0,142.99,185.2023137]
["bitfinex","SOLUSD",1742848169062,30.91870051,143.0,142.99,191.3023137]
["bitfinex","SOLUSD",1742848169266,37.91170051,143.0,142.99,191.3023137]
["bitfinex","SOLUSD",1742848170151,37.91170051,143.0,142.99,185.2023137]
["bitfinex","SOLUSD",1742848170355,37.97470051,143.0,142.99,191.3023137]
["bitfinex","SOLUSD",1742848173275,37.97470051,143.0,142.99,6.5023137]
["bitfinex","SOLUSD",1742848173574,7.056,143.0,142.99,6.5023137]
["bitfinex","SOLUSD",1742848173874,0.063,143.0,142.99,6.5023137]
["bitfinex","SOLUSD",1742848174675,37.51008681,142.99,142.96,0.28432314]
["bitfinex","SOLUSD",1742848174877,30.51638681,142.99,142.96,0.28432314]
["bitfinex","SOLUSD",1742848175973,30.51638681,142.99,142.97,6.08]
["bitfinex","SOLUSD",1742848178762,37.50988681,142.99,142.97,6.08]
["bitfinex","SOLUSD",1742848181270,38.00988681,142.99,142.97,6.08]
["bitfinex","SOLUSD",1742848181475,38.00988681,142.99,142.98,6.06]
["bitfinex","SOLUSD",1742848185680,37.50988681,142.99,142.98,6.06]
["bitfinex","SOLUSD",1742848185863,38.00988681,142.99,142.98,6.06]
["bitfinex","SOLUSD",1742848186664,55.49358681,142.99,142.94,184.83]
["bitfinex","SOLUSD",1742848186864,0.5,142.96,142.94,184.83]
["bitfinex","SOLUSD",1742848187077,0.5,142.96,142.95,6.06]
["bitfinex","SOLUSD",1742848187765,0.5,142.97,142.95,6.06]
["bitfinex","SOLUSD",1742848187969,0.5,142.96,142.95,6.06]
["bitfinex","SOLUSD",1742848188387,0.5,142.95,142.94,184.83]
["bitfinex","SOLUSD",1742848188592,0.5,142.95,142.94,190.89]
["bitfinex","SOLUSD",1742848188767,7.4954,142.95,142.94,190.89]
["bitfinex","SOLUSD",1742848188964,7.4954,142.95,142.94,184.83]
["bitfinex","SOLUSD",1742848189168,6.9954,142.95,142.94,190.89]
["bitfinex","SOLUSD",1742848189469,7.4954,142.95,142.94,190.89]
["bitfinex","SOLUSD",1742848189690,7.4954,142.95,142.94,184.83]
["bitfinex","SOLUSD",1742848189881,7.4954,142.95,142.94,190.89]
["bitfinex","SOLUSD",1742848190082,7.4954,142.95,142.94,190.87]
["bitfinex","SOLUSD",1742848190287,30.48638681,142.94,142.93,6.03086724]
["bitfinex","SOLUSD",1742848191489,30.48638681,142.94,142.93,12.07086724]
["bitfinex","SOLUSD",1742848196891,37.98228681,142.94,142.93,12.07086724]
["bitfinex","SOLUSD",1742848198794,37.98228681,142.94,142.93,6.04]
["bitfinex","SOLUSD",1742848200573,37.98228681,142.94,142.91,0.03]
["bitfinex","SOLUSD",1742848200574,0.5,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742848200775,20.5,142.92,142.91,6.07]
["bitfinex","SOLUSD",1742848201794,27.4969,142.92,142.91,6.07]
["bitfinex","SOLUSD",1742848202381,0.5,142.92,142.91,6.07]
["bitfinex","SOLUSD",1742848204010,30.48638681,142.94,142.91,13.0674]
["bitfinex","SOLUSD",1742848204298,30.48638681,142.94,142.93,19.07613357]
["bitfinex","SOLUSD",1742848205377,7.4939,142.98,142.93,19.07613357]
["bitfinex","SOLUSD",1742848205779,0.5,142.97,142.93,19.07613357]
["bitfinex","SOLUSD",1742848205988,0.5,142.97,142.93,26.10233357]
["bitfinex","SOLUSD",1742848206317,0.5,142.97,142.93,19.10613357]
["bitfinex","SOLUSD",1742848206489,30.98638681,142.97,142.93,19.10613357]
["bitfinex","SOLUSD",1742848208600,30.48638681,142.97,142.93,26.10233357]
["bitfinex","SOLUSD",1742848209010,30.98638681,142.97,142.93,26.10233357]
["bitfinex","SOLUSD",1742848210215,30.48638681,142.97,142.93,26.10233357]
["bitfinex","SOLUSD",1742848210513,30.98638681,142.97,142.93,26.10233357]
["bitfinex","SOLUSD",1742848211518,30.48638681,142.97,142.93,26.10233357]
["bitfinex","SOLUSD",1742848212412,30.98638681,142.97,142.93,26.10233357]
["bitfinex","SOLUSD",1742848212595,30.48638681,142.97,142.93,26.10233357]
["bitfinex","SOLUSD",1742848215219,0.5,142.96,142.93,0.03]
["bitfinex","SOLUSD",1742848216427,37.98088681,142.97,142.93,0.03]
["bitfinex","SOLUSD",1742848216634,0.5,142.96,142.93,0.03]
["bitfinex","SOLUSD",1742848217128,7.4955,142.95,142.93,0.03]
["bitfinex","SOLUSD",1742848217303,7.4955,142.95,142.94,6.04]
["bitfinex","SOLUSD",1742848221007,0.5,142.94,142.93,0.03]
["bitfinex","SOLUSD",1742848221213,0.5,142.94,142.93,6.07]
["bitfinex","SOLUSD",1742848221812,0.5,142.94,142.93,0.03]
["bitfinex","SOLUSD",1742848222000,7.4959,142.94,142.93,6.07]
["bitfinex","SOLUSD",1742848222514,30.4563868,142.93,142.91,0.03]
["bitfinex","SOLUSD",1742848222826,30.4563868,142.93,142.92,6.04]
["bitfinex","SOLUSD",1742848223316,30.9563868,142.93,142.92,6.04]
["bitfinex","SOLUSD",1742848223623,30.4563868,142.93,142.92,6.04]
["bitfinex","SOLUSD",1742848224124,30.9563868,142.93,142.92,6.04]
["bitfinex","SOLUSD",1742848224329,30.4563868,142.93,142.92,6.04]
["bitfinex","SOLUSD",1742848224507,30.9563868,142.93,142.92,6.04]
["bitfinex","SOLUSD",1742848225928,37.9527868,142.93,142.92,6.04]
["bitfinex","SOLUSD",1742848226114,37.4527868,142.93,142.92,6.04]
["bitfinex","SOLUSD",1742848226315,37.9527868,142.93,142.92,6.04]
["bitfinex","SOLUSD",1742848226824,0.5,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742848227031,0.5,142.92,142.91,6.07]
["bitfinex","SOLUSD",1742848227823,0.5,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742848228026,7.4969,142.92,142.91,6.07]
["bitfinex","SOLUSD",1742848232129,13.743,142.92,142.91,6.07]
["bitfinex","SOLUSD",1742848232316,31.2353,142.92,142.88,184.88]
["bitfinex","SOLUSD",1742848232631,0.5,142.89,142.88,184.88]
["bitfinex","SOLUSD",1742848233012,20.5,142.89,142.88,184.88]
["bitfinex","SOLUSD",1742848233414,20.5,142.89,142.88,6.04]
["bitfinex","SOLUSD",1742848233816,20.5,142.89,142.82,24.82732264]
["bitfinex","SOLUSD",1742848234025,0.5,142.86,142.83,6.04]
["bitfinex","SOLUSD",1742848234333,7.5,142.86,142.83,6.04]
["bitfinex","SOLUSD",1742848234633,7.4994,142.87,142.84,6.04]
["bitfinex","SOLUSD",1742848234933,0.5,142.86,142.84,6.04]
["bitfinex","SOLUSD",1742848235725,0.5,142.87,142.84,6.04]
["bitfinex","SOLUSD",1742848236422,0.5,142.88,142.84,6.04]
["bitfinex","SOLUSD",1742848236737,0.5,142.89,142.84,13.0407]
["bitfinex","SOLUSD",1742848237847,0.5,142.9,142.84,13.0407]
["bitfinex","SOLUSD",1742848238026,0.5,142.89,142.84,13.0407]
["bitfinex","SOLUSD",1742848238626,30.4563868,142.88,142.84,13.0407]
["bitfinex","SOLUSD",1742848241941,30.4563868,142.88,142.84,13.0707]
["bitfinex","SOLUSD",1742848243225,30.9563868,142.88,142.84,13.0707]
["bitfinex","SOLUSD",1742848243728,30.4563868,142.88,142.84,13.0707]
["bitfinex","SOLUSD",1742848243922,30.9563868,142.88,142.84,13.0707]
["bitfinex","SOLUSD",1742848244538,30.4563868,142.88,142.84,13.0707]
["bitfinex","SOLUSD",1742848244740,30.9563868,142.88,142.84,13.0707]
["bitfinex","SOLUSD",1742848245937,30.4563868,142.88,142.84,13.0707]
["bitfinex","SOLUSD",1742848246144,30.9563868,142.88,142.84,13.0707]
["bitfinex","SOLUSD",1742848247023,30.4563868,142.88,142.84,13.0707]
["bitfinex","SOLUSD",1742848247225,30.9563868,142.88,142.84,13.0707]
["bitfinex","SOLUSD",1742848249436,30.4563868,142.88,142.84,13.0707]
["bitfinex","SOLUSD",1742848249746,30.9563868,142.88,142.84,13.0707]
["bitfinex","SOLUSD",1742848250448,37.9552868,142.88,142.84,19.10613357]
["bitfinex","SOLUSD",1742848250634,37.9552868,142.88,142.85,6.04]
["bitfinex","SOLUSD",1742848252149,37.9552868,142.88,142.84,19.10613357]
["bitfinex","SOLUSD",1742848252446,37.9552868,142.88,142.85,6.04]
["bitfinex","SOLUSD",1742848253042,7.4989,142.88,142.85,6.04]
["bitfinex","SOLUSD",1742848254143,30.9563868,142.87,142.85,6.04]
["bitfinex","SOLUSD",1742848254449,30.4563868,142.87,142.85,6.04]
["bitfinex","SOLUSD",1742848254637,30.9563868,142.87,142.85,6.04]
["bitfinex","SOLUSD",1742848255547,6.9998,142.86,142.85,6.04]
["bitfinex","SOLUSD",1742848256143,37.4559868,142.87,142.85,6.04]
["bitfinex","SOLUSD",1742848256348,37.9559868,142.87,142.85,6.04]
["bitfinex","SOLUSD",1742848256734,37.9559868,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848258251,30.9563868,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848258547,37.9556868,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848262147,40.4271868,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848267879,30.4563868,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848269259,7.4988,142.88,142.86,6.04]
["bitfinex","SOLUSD",1742848269455,0.5,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848269857,7.4993,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848270382,37.9556868,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848272709,30.4563868,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848275107,30.4563868,142.87,142.86,13.0398]
["bitfinex","SOLUSD",1742848276378,30.4563868,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848276981,37.9556868,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848278111,37.9556868,142.87,142.86,6.07]
["bitfinex","SOLUSD",1742848279324,20.5,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742848279504,20.5,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848281247,27.5003,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848281421,0.5,142.8,142.79,0.03]
["bitfinex","SOLUSD",1742848282533,0.5,142.8,142.79,6.07]
["bitfinex","SOLUSD",1742848282820,0.5,142.81,142.79,6.07]
["bitfinex","SOLUSD",1742848283883,0.5,142.82,142.79,6.07]
["bitfinex","SOLUSD",1742848284227,0.5,142.81,142.79,6.07]
["bitfinex","SOLUSD",1742848285558,7.5018,142.82,142.79,6.07]
["bitfinex","SOLUSD",1742848285747,0.5,142.83,142.79,13.0732]
["bitfinex","SOLUSD",1742848286643,30.4563868,142.8,142.79,13.0732]
["bitfinex","SOLUSD",1742848290875,30.4563868,142.8,142.79,32.29149514]
["bitfinex","SOLUSD",1742848291769,30.4563868,142.8,142.79,34.40149514]
["bitfinex","SOLUSD",1742848294166,30.4563868,142.8,142.79,32.29149514]
["bitfinex","SOLUSD",1742848294976,30.4563868,142.8,142.79,26.25149514]
["bitfinex","SOLUSD",1742848295180,30.4563868,142.8,142.79,32.29149514]
["bitfinex","SOLUSD",1742848301454,7.5005,142.85,142.8,0.14216157]
["bitfinex","SOLUSD",1742848301764,0.063,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1742848302479,30.5193868,142.84,142.81,19.07613357]
["bitfinex","SOLUSD",1742848302873,37.5201868,142.84,142.81,19.07613357]
["bitfinex","SOLUSD",1742848304001,37.5201868,142.84,142.82,6.04]
["bitfinex","SOLUSD",1742848305096,30.5193868,142.84,142.82,6.04]
["bitfinex","SOLUSD",1742848308175,37.5202868,142.84,142.82,6.04]
["bitfinex","SOLUSD",1742848308977,30.5193868,142.84,142.82,6.04]
["bitfinex","SOLUSD",1742848311822,37.5201868,142.84,142.82,6.04]
["bitfinex","SOLUSD",1742848311988,40.3587868,142.84,142.82,6.04]
["bitfinex","SOLUSD",1742848312303,32.8579868,142.84,142.82,6.04]
["bitfinex","SOLUSD",1742848312508,30.5193868,142.84,142.82,6.04]
["bitfinex","SOLUSD",1742848313510,30.5193868,142.84,142.82,13.0417]
["bitfinex","SOLUSD",1742848313676,30.5193868,142.84,142.82,6.04]
["bitfinex","SOLUSD",1742848315984,30.5193868,142.84,142.82,13.0415]
["bitfinex","SOLUSD",1742848317513,0.063,142.84,142.82,13.0415]
["bitfinex","SOLUSD",1742848318699,30.4563868,142.83,142.82,32.25979514]
["bitfinex","SOLUSD",1742848321506,30.4563868,142.83,142.82,24.973972]
["bitfinex","SOLUSD",1742848321822,30.4563868,142.83,142.82,25.11613357]
["bitfinex","SOLUSD",1742848323817,30.4563868,142.83,142.82,6.04]
["bitfinex","SOLUSD",1742848326910,0.063,142.91,142.87,0.28432314]
["bitfinex","SOLUSD",1742848327232,0.063,142.91,142.88,6.04]
["bitfinex","SOLUSD",1742848328213,0.5,142.9,142.88,6.04]
["bitfinex","SOLUSD",1742848328807,0.063,142.91,142.88,6.04]
["bitfinex","SOLUSD",1742848329206,0.063,142.91,142.88,13.0387]
["bitfinex","SOLUSD",1742848329721,0.063,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1742848329929,0.563,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742848330118,0.5,142.9,142.89,6.04]
["bitfinex","SOLUSD",1742848331126,0.563,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742848331325,0.5,142.9,142.89,6.04]
["bitfinex","SOLUSD",1742848331530,0.563,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742848331827,0.5,142.9,142.89,6.04]
["bitfinex","SOLUSD",1742848332028,7.4979,142.9,142.89,6.04]
["bitfinex","SOLUSD",1742848333612,0.5,142.9,142.89,6.04]
["bitfinex","SOLUSD",1742848334629,0.063,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742848335438,0.563,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742848337034,0.063,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742848337531,0.563,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742848338440,7.5604,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742848339644,0.063,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742848339818,0.563,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742848340477,7.5605,142.91,142.89,6.04]
["bitfinex","SOLUSD",1742848342176,0.5,142.9,142.85,185.10216157]
["bitfinex","SOLUSD",1742848342349,0.5,142.9,142.86,6.04]
["bitfinex","SOLUSD",1742848342683,7.4983,142.9,142.86,6.04]
["bitfinex","SOLUSD",1742848344600,0.5,142.89,142.86,6.04]
["bitfinex","SOLUSD",1742848344770,7.4987,142.89,142.86,6.04]
["bitfinex","SOLUSD",1742848345798,6.9987,142.89,142.86,6.04]
["bitfinex","SOLUSD",1742848345976,7.4987,142.89,142.86,6.04]
["bitfinex","SOLUSD",1742848346298,6.9987,142.89,142.86,6.04]
["bitfinex","SOLUSD",1742848346600,7.4987,142.89,142.86,6.04]
["bitfinex","SOLUSD",1742848346802,6.9987,142.89,142.86,6.04]
["bitfinex","SOLUSD",1742848346991,0.5,142.88,142.87,6.04]
["bitfinex","SOLUSD",1742848347879,0.5,142.87,142.85,184.96]
["bitfinex","SOLUSD",1742848348078,0.5,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848348792,7.4993,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848356509,0.5,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742848356807,0.5,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848357112,7.5003,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848360018,7.0003,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848360203,7.5003,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848364124,7.5003,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742848364416,7.5003,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848365112,7.5003,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742848365315,7.5003,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848373206,7.5633,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848376316,7.5633,142.85,142.84,0.03]
["bitfinex","SOLUSD",1742848376613,7.5633,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848383003,0.563,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848383808,7.5633,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848384611,0.563,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848384809,7.5633,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848387625,7.0633,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848387929,7.5633,142.85,142.84,6.07]
["bitfinex","SOLUSD",1742848388108,0.5,142.82,142.76,256.34060647]
["bitfinex","SOLUSD",1742848388307,0.5,142.82,142.77,0.28432314]
["bitfinex","SOLUSD",1742848388525,0.5,142.81,142.77,0.14216157]
["bitfinex","SOLUSD",1742848388729,0.5,142.81,142.76,185.02]
["bitfinex","SOLUSD",1742848388923,7.5023,142.81,142.76,185.02]
["bitfinex","SOLUSD",1742848389426,7.5023,142.81,142.77,6.04]
["bitfinex","SOLUSD",1742848390125,7.5018,142.82,142.77,6.04]
["bitfinex","SOLUSD",1742848390429,0.5,142.84,142.78,19.07613357]
["bitfinex","SOLUSD",1742848390728,0.5,142.83,142.78,19.07613357]
["bitfinex","SOLUSD",1742848390933,7.5013,142.83,142.78,26.07943357]
["bitfinex","SOLUSD",1742848391232,7.0013,142.83,142.78,26.07943357]
["bitfinex","SOLUSD",1742848391725,0.5,142.84,142.78,26.07943357]
["bitfinex","SOLUSD",1742848391924,0.563,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1742848392426,7.5634,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1742848392633,0.5,142.84,142.78,19.07613357]
["bitfinex","SOLUSD",1742848393332,7.0013,142.83,142.78,26.07973357]
["bitfinex","SOLUSD",1742848396206,7.0013,142.83,142.78,26.10973357]
["bitfinex","SOLUSD",1742848396435,7.5013,142.83,142.78,19.10613357]
["bitfinex","SOLUSD",1742848396640,0.5,142.82,142.78,19.10613357]
["bitfinex","SOLUSD",1742848397418,7.5021,142.82,142.79,6.04]
["bitfinex","SOLUSD",1742848398350,0.5,142.81,142.8,6.04]
["bitfinex","SOLUSD",1742848399464,7.5023,142.81,142.8,6.04]
["bitfinex","SOLUSD",1742848399625,7.0023,142.81,142.8,6.04]
["bitfinex","SOLUSD",1742848399945,7.5023,142.81,142.8,6.04]
["bitfinex","SOLUSD",1742848401543,0.5,142.83,142.8,6.04]
["bitfinex","SOLUSD",1742848401741,0.5,142.82,142.8,6.04]
["bitfinex","SOLUSD",1742848402044,0.5,142.82,142.81,6.04]
["bitfinex","SOLUSD",1742848402946,7.5013,142.83,142.81,6.04]
["bitfinex","SOLUSD",1742848403245,0.5,142.82,142.81,6.04]
["bitfinex","SOLUSD",1742848403449,7.5013,142.83,142.81,6.04]
["bitfinex","SOLUSD",1742848403641,0.5,142.82,142.81,6.04]
["bitfinex","SOLUSD",1742848403946,7.5013,142.83,142.81,6.04]
["bitfinex","SOLUSD",1742848404250,0.063,142.85,142.81,13.0421]
["bitfinex","SOLUSD",1742848405142,0.063,142.85,142.82,19.07613357]
["bitfinex","SOLUSD",1742848405447,0.063,142.85,142.82,26.07753357]
["bitfinex","SOLUSD",1742848405839,0.563,142.85,142.82,26.07753357]
["bitfinex","SOLUSD",1742848406143,0.5,142.84,142.82,26.07753357]
["bitfinex","SOLUSD",1742848406328,0.063,142.85,142.82,26.07753357]
["bitfinex","SOLUSD",1742848406529,0.563,142.85,142.81,6.04]
["bitfinex","SOLUSD",1742848406728,0.5,142.84,142.81,6.04]
["bitfinex","SOLUSD",1742848407448,0.5,142.84,142.81,13.0422]
["bitfinex","SOLUSD",1742848408142,0.063,142.85,142.82,19.07613357]
["bitfinex","SOLUSD",1742848408349,0.063,142.84,142.82,19.07613357]
["bitfinex","SOLUSD",1742848409643,0.063,142.84,142.82,26.07783357]
["bitfinex","SOLUSD",1742848411145,0.563,142.84,142.81,13.0422]
["bitfinex","SOLUSD",1742848411444,0.563,142.84,142.81,6.04]
["bitfinex","SOLUSD",1742848412054,7.5638,142.84,142.81,6.04]
["bitfinex","SOLUSD",1742848412237,0.5,142.82,142.78,0.03]
["bitfinex","SOLUSD",1742848412552,0.5,142.82,142.79,6.04]
["bitfinex","SOLUSD",1742848413845,0.5,142.82,142.79,13.0432]
["bitfinex","SOLUSD",1742848414427,7.5015,142.83,142.79,13.0432]
["bitfinex","SOLUSD",1742848414633,0.563,142.84,142.8,19.07613357]
["bitfinex","SOLUSD",1742848414953,0.063,142.84,142.8,19.21829514]
["bitfinex","SOLUSD",1742848415852,0.063,142.84,142.82,19.07613357]
["bitfinex","SOLUSD",1742848417033,0.063,142.84,142.82,7.42808471]
["bitfinex","SOLUSD",1742848421951,0.063,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1742848422779,0.063,142.84,142.83,46.21959514]
["bitfinex","SOLUSD",1742848423650,0.063,142.84,142.83,231.21959514]
["bitfinex","SOLUSD",1742848429465,0.063,142.84,142.83,203.933972]
["bitfinex","SOLUSD",1742848429958,0.063,142.84,142.83,204.21829514]
["bitfinex","SOLUSD",1742848430283,0.063,142.84,142.83,210.935272]
["bitfinex","SOLUSD",1742848430464,0.063,142.84,142.83,211.21959514]
["bitfinex","SOLUSD",1742848443667,0.063,142.85,142.84,19.21829514]
["bitfinex","SOLUSD",1742848443873,0.0001,142.85,142.84,25.95835884]
["bitfinex","SOLUSD",1742848445179,0.0001,142.85,142.84,32.95915884]
["bitfinex","SOLUSD",1742848446180,0.063,142.87,142.86,39.21829514]
["bitfinex","SOLUSD",1742848447682,0.063,142.87,142.86,46.21809514]
["bitfinex","SOLUSD",1742848448372,0.063,142.87,142.86,19.21829514]
["bitfinex","SOLUSD",1742848448678,0.063,142.87,142.86,25.25829514]
["bitfinex","SOLUSD",1742848448859,0.063,142.87,142.86,25.11613357]
["bitfinex","SOLUSD",1742848449581,0.063,142.87,142.86,25.25829514]
["bitfinex","SOLUSD",1742848451183,0.063,142.87,142.86,19.21829514]
["bitfinex","SOLUSD",1742848451369,0.063,142.87,142.86,25.25829514]
["bitfinex","SOLUSD",1742848454083,0.063,142.87,142.86,32.25809514]
["bitfinex","SOLUSD",1742848456082,0.063,142.87,142.86,25.25829514]
["bitfinex","SOLUSD",1742848456287,0.063,142.87,142.84,19.21829514]
["bitfinex","SOLUSD",1742848456469,0.063,142.87,142.85,6.04]
["bitfinex","SOLUSD",1742848459287,0.063,142.87,142.86,6.04]
["bitfinex","SOLUSD",1742848459686,0.063,142.87,142.86,25.25829514]
["bitfinex","SOLUSD",1742848460690,0.063,142.87,142.86,32.25809514]
["bitfinex","SOLUSD",1742848465696,0.063,142.87,142.86,25.933772]
["bitfinex","SOLUSD",1742848465904,0.063,142.87,142.86,31.973772]
["bitfinex","SOLUSD",1742848466276,0.063,142.87,142.86,32.25809514]
["bitfinex","SOLUSD",1742848474406,0.063,142.87,142.86,32.95792967]
["bitfinex","SOLUSD",1742848477906,0.189,142.92,142.87,19.21829514]
["bitfinex","SOLUSD",1742848478404,6.802,142.93,142.87,19.21829514]
["bitfinex","SOLUSD",1742848478995,6.802,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1742848481106,6.802,142.93,142.9,6.9979]
["bitfinex","SOLUSD",1742848481295,6.802,142.93,142.91,6.02]
["bitfinex","SOLUSD",1742848481890,0.189,142.92,142.91,6.02]
["bitfinex","SOLUSD",1742848482405,6.802,142.93,142.91,6.02]
["bitfinex","SOLUSD",1742848485532,0.189,142.92,142.91,6.02]
["bitfinex","SOLUSD",1742848486004,6.802,142.93,142.91,6.02]
["bitfinex","SOLUSD",1742848486396,0.189,142.92,142.91,6.02]
["bitfinex","SOLUSD",1742848488123,6.802,142.93,142.91,6.02]
["bitfinex","SOLUSD",1742848488902,0.189,142.92,142.91,6.02]
["bitfinex","SOLUSD",1742848492104,0.063,142.92,142.91,19.21829514]
["bitfinex","SOLUSD",1742848492412,0.063,142.96,142.91,34.19660114]
["bitfinex","SOLUSD",1742848492720,0.063,142.96,142.91,90.53890161]
["bitfinex","SOLUSD",1742848493095,0.252,142.96,142.91,90.53890161]
["bitfinex","SOLUSD",1742848494020,0.252,142.96,142.93,19.07613357]
["bitfinex","SOLUSD",1742848494193,0.252,142.96,142.94,6.02]
["bitfinex","SOLUSD",1742848496118,0.189,142.95,142.94,6.02]
["bitfinex","SOLUSD",1742848499494,7.2469,142.96,142.94,6.02]
["bitfinex","SOLUSD",1742848499700,0.189,142.95,142.94,6.02]
["bitfinex","SOLUSD",1742848502834,7.1844,142.95,142.94,6.02]
["bitfinex","SOLUSD",1742848503635,7.2474,142.95,142.94,6.02]
["bitfinex","SOLUSD",1742848503828,7.0584,142.95,142.94,6.02]
["bitfinex","SOLUSD",1742848504008,7.2474,142.95,142.94,6.02]
["bitfinex","SOLUSD",1742848507026,0.189,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742848507223,0.189,142.92,142.91,6.05]
["bitfinex","SOLUSD",1742848508526,7.1859,142.92,142.91,6.05]
["bitfinex","SOLUSD",1742848512015,0.189,142.92,142.91,6.05]
["bitfinex","SOLUSD",1742848512529,7.1859,142.92,142.91,6.05]
["bitfinex","SOLUSD",1742848515366,7.1859,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742848515518,7.1859,142.92,142.91,6.05]
["bitfinex","SOLUSD",1742848516339,6.4362,142.91,142.87,184.88]
["bitfinex","SOLUSD",1742848516536,0.189,142.88,142.87,184.88]
["bitfinex","SOLUSD",1742848517240,2.6225,142.88,142.87,184.88]
["bitfinex","SOLUSD",1742848517445,9.6213,142.88,142.87,184.88]
["bitfinex","SOLUSD",1742848517740,9.6213,142.88,142.87,190.9]
["bitfinex","SOLUSD",1742848519726,2.6225,142.88,142.87,190.9]
["bitfinex","SOLUSD",1742848521823,9.6213,142.88,142.87,190.9]
["bitfinex","SOLUSD",1742848522642,2.6225,142.88,142.87,190.9]
["bitfinex","SOLUSD",1742848524055,0.189,142.88,142.87,190.9]
["bitfinex","SOLUSD",1742848525465,0.189,142.88,142.87,6.02]
["bitfinex","SOLUSD",1742848527063,0.189,142.88,142.87,6.05]
["bitfinex","SOLUSD",1742848528844,0.189,142.9,142.87,13.0492]
["bitfinex","SOLUSD",1742848529045,0.063,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1742848529939,0.063,142.91,142.9,39.07613357]
["bitfinex","SOLUSD",1742848530165,0.063,142.91,142.9,39.21829514]
["bitfinex","SOLUSD",1742848530356,0.063,142.91,142.9,46.21619514]
["bitfinex","SOLUSD",1742848530958,0.063,142.91,142.9,39.21829514]
["bitfinex","SOLUSD",1742848532543,0.063,142.91,142.9,46.91530541]
["bitfinex","SOLUSD",1742848535576,0.063,142.91,142.9,46.21619514]
["bitfinex","SOLUSD",1742848538776,0.063,142.91,142.9,39.21829514]
["bitfinex","SOLUSD",1742848539070,0.063,142.91,142.9,45.23829514]
["bitfinex","SOLUSD",1742848539281,0.063,142.91,142.9,24.953972]
["bitfinex","SOLUSD",1742848539475,0.063,142.91,142.9,25.23829514]
["bitfinex","SOLUSD",1742848539660,0.063,142.91,142.9,25.26829514]
["bitfinex","SOLUSD",1742848540062,0.063,142.91,142.9,25.12613357]
["bitfinex","SOLUSD",1742848540290,0.063,142.91,142.9,25.26829514]
["bitfinex","SOLUSD",1742848540458,0.063,142.91,142.9,19.10613357]
["bitfinex","SOLUSD",1742848540659,0.063,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742848540882,0.063,142.91,142.9,6.05]
["bitfinex","SOLUSD",1742848541985,7.0604,142.91,142.9,6.05]
["bitfinex","SOLUSD",1742848542583,9.5298,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742848542784,9.7188,142.91,142.9,6.05]
["bitfinex","SOLUSD",1742848545179,9.7188,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742848545482,9.7188,142.91,142.9,6.05]
["bitfinex","SOLUSD",1742848546586,9.7188,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742848546791,9.7188,142.91,142.9,6.05]
["bitfinex","SOLUSD",1742848560478,9.7188,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742848560683,9.7188,142.91,142.9,6.05]
["bitfinex","SOLUSD",1742848560874,9.7188,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742848561075,9.7188,142.91,142.9,6.05]
["bitfinex","SOLUSD",1742848563695,0.189,142.88,142.87,0.03]
["bitfinex","SOLUSD",1742848564605,7.1878,142.88,142.87,0.03]
["bitfinex","SOLUSD",1742848564802,7.1878,142.88,142.87,6.05]
["bitfinex","SOLUSD",1742848564996,0.189,142.88,142.87,6.05]
["bitfinex","SOLUSD",1742848566199,0.189,142.9,142.87,6.05]
["bitfinex","SOLUSD",1742848566401,0.189,142.89,142.87,6.05]
["bitfinex","SOLUSD",1742848566594,0.063,142.91,142.87,6.05]
["bitfinex","SOLUSD",1742848566595,0.189,142.9,142.87,13.0491]
["bitfinex","SOLUSD",1742848566796,0.189,142.89,142.87,13.0491]
["bitfinex","SOLUSD",1742848567811,0.189,142.89,142.87,6.05]
["bitfinex","SOLUSD",1742848568001,0.189,142.88,142.87,25.12613357]
["bitfinex","SOLUSD",1742848568208,0.189,142.89,142.87,25.12613357]
["bitfinex","SOLUSD",1742848568913,0.189,142.9,142.87,32.12513357]
["bitfinex","SOLUSD",1742848569316,0.189,142.89,142.87,32.12513357]
["bitfinex","SOLUSD",1742848569801,0.189,142.9,142.87,32.12513357]
["bitfinex","SOLUSD",1742848570993,0.252,142.91,142.87,32.12513357]
["bitfinex","SOLUSD",1742848571191,0.063,142.91,142.88,26.21709514]
["bitfinex","SOLUSD",1742848571609,0.063,142.91,142.88,43.71429514]
["bitfinex","SOLUSD",1742848572206,0.063,142.91,142.9,19.21829514]
["bitfinex","SOLUSD",1742848573194,0.063,142.91,142.9,26.21619514]
["bitfinex","SOLUSD",1742848576111,0.063,142.91,142.9,26.24619514]
["bitfinex","SOLUSD",1742848577993,0.063,142.91,142.9,26.94498712]
["bitfinex","SOLUSD",1742848579105,0.063,142.91,142.9,29.20088712]
["bitfinex","SOLUSD",1742848579309,0.063,142.95,142.94,19.21829514]
["bitfinex","SOLUSD",1742848579510,0.063,142.95,142.94,210.83619093]
["bitfinex","SOLUSD",1742848579720,0.063,142.95,142.94,210.13829514]
["bitfinex","SOLUSD",1742848580930,0.063,142.95,142.94,217.13419514]
["bitfinex","SOLUSD",1742848582622,0.063,142.96,142.95,27.86069514]
["bitfinex","SOLUSD",1742848582823,0.063,142.96,142.95,28.55808488]
["bitfinex","SOLUSD",1742848583027,0.063,142.96,142.95,35.55348488]
["bitfinex","SOLUSD",1742848583906,0.063,142.96,142.95,26.91108488]
["bitfinex","SOLUSD",1742848584107,0.063,142.96,142.95,26.21369514]
["bitfinex","SOLUSD",1742848584825,0.063,142.99,142.98,20.28432314]
["bitfinex","SOLUSD",1742848585129,0.063,142.99,142.98,46.90914149]
["bitfinex","SOLUSD",1742848586333,0.063,142.99,142.98,46.21219514]
["bitfinex","SOLUSD",1742848602850,0.063,142.99,142.98,46.90942946]
["bitfinex","SOLUSD",1742848603758,0.063,142.99,142.98,46.21219514]
["bitfinex","SOLUSD",1742848606652,0.063,142.99,142.98,46.90948026]
["bitfinex","SOLUSD",1742848613359,0.063,142.99,142.98,231.66948026]
["bitfinex","SOLUSD",1742848613533,0.063,142.99,142.98,230.97219514]
["bitfinex","SOLUSD",1742848616265,0.063,142.99,142.98,203.55181043]
["bitfinex","SOLUSD",1742848616469,0.063,142.99,142.98,209.57181043]
["bitfinex","SOLUSD",1742848616756,0.063,142.99,142.98,184.76]
["bitfinex","SOLUSD",1742848616947,0.252,142.99,142.98,190.78]
["bitfinex","SOLUSD",1742848617332,0.252,142.99,142.98,184.76]
["bitfinex","SOLUSD",1742848617537,0.252,142.99,142.98,190.78]
["bitfinex","SOLUSD",1742848618032,7.2454,142.99,142.98,190.78]
["bitfinex","SOLUSD",1742848619253,0.189,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742848619454,0.189,142.97,142.96,6.05]
["bitfinex","SOLUSD",1742848619855,0.189,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742848620061,7.1855,142.93,142.91,184.76]
["bitfinex","SOLUSD",1742848620239,0.189,142.92,142.91,184.76]
["bitfinex","SOLUSD",1742848620435,0.189,142.92,142.91,190.78]
["bitfinex","SOLUSD",1742848620654,0.189,142.92,142.91,184.76]
["bitfinex","SOLUSD",1742848620862,0.189,142.92,142.91,190.78]
["bitfinex","SOLUSD",1742848625746,0.189,142.92,142.91,197.7774]
["bitfinex","SOLUSD",1742848625946,0.189,142.94,142.91,197.7774]
["bitfinex","SOLUSD",1742848627070,0.189,142.94,142.91,190.78]
["bitfinex","SOLUSD",1742848627374,0.189,142.92,142.91,190.78]
["bitfinex","SOLUSD",1742848627668,0.189,142.93,142.91,190.78]
["bitfinex","SOLUSD",1742848627868,0.189,142.94,142.91,190.78]
["bitfinex","SOLUSD",1742848628262,0.189,142.93,142.91,190.78]
["bitfinex","SOLUSD",1742848628947,0.189,142.92,142.91,190.78]
["bitfinex","SOLUSD",1742848631642,7.1859,142.92,142.91,190.78]
["bitfinex","SOLUSD",1742848632465,0.189,142.93,142.91,190.78]
["bitfinex","SOLUSD",1742848633254,7.1844,142.95,142.91,190.78]
["bitfinex","SOLUSD",1742848633461,0.189,142.93,142.91,190.78]
["bitfinex","SOLUSD",1742848633848,0.189,142.94,142.91,6.02]
["bitfinex","SOLUSD",1742848634161,0.189,142.95,142.92,18.79181043]
["bitfinex","SOLUSD",1742848636083,0.189,142.93,142.92,19.07613357]
["bitfinex","SOLUSD",1742848636266,0.189,142.95,142.92,19.07613357]
["bitfinex","SOLUSD",1742848637168,0.189,142.95,142.92,26.07293357]
["bitfinex","SOLUSD",1742848638568,2.6616,142.96,142.93,0.28432314]
["bitfinex","SOLUSD",1742848638871,2.6616,142.96,142.93,0.42648471]
["bitfinex","SOLUSD",1742848638872,0.063,142.96,142.93,0.42648471]
["bitfinex","SOLUSD",1742848639067,0.252,142.96,142.93,0.42648471]
["bitfinex","SOLUSD",1742848640454,0.252,142.96,142.94,18.79181043]
["bitfinex","SOLUSD",1742848641460,0.252,142.96,142.94,25.78771043]
["bitfinex","SOLUSD",1742848642279,0.252,142.96,142.94,18.79181043]
["bitfinex","SOLUSD",1742848643179,0.063,142.96,142.94,18.79181043]
["bitfinex","SOLUSD",1742848643384,0.252,142.96,142.94,18.79181043]
["bitfinex","SOLUSD",1742848643760,0.063,142.96,142.94,18.79181043]
["bitfinex","SOLUSD",1742848644059,0.252,142.96,142.94,18.79181043]
["bitfinex","SOLUSD",1742848646377,0.252,142.96,142.95,6.02]
["bitfinex","SOLUSD",1742848648076,0.063,142.96,142.95,6.02]
["bitfinex","SOLUSD",1742848648978,0.063,142.96,142.95,25.09613357]
["bitfinex","SOLUSD",1742848649569,0.063,142.96,142.95,32.09153357]
["bitfinex","SOLUSD",1742848650299,0.063,142.96,142.95,6.02]
["bitfinex","SOLUSD",1742848651382,0.063,142.96,142.95,25.09613357]
["bitfinex","SOLUSD",1742848653195,0.063,142.96,142.95,32.09153357]
["bitfinex","SOLUSD",1742848656668,0.063,142.96,142.95,32.23369514]
["bitfinex","SOLUSD",1742848657473,0.063,142.96,142.95,32.93153516]
["bitfinex","SOLUSD",1742848658497,0.063,142.99,142.96,19.21829514]
["bitfinex","SOLUSD",1742848658699,0.063,142.99,142.98,39.21829514]
["bitfinex","SOLUSD",1742848659614,0.063,142.99,142.98,46.21219514]
["bitfinex","SOLUSD",1742848660409,0.063,142.99,142.98,6.02]
["bitfinex","SOLUSD",1742848662413,0.252,142.99,142.98,6.02]
["bitfinex","SOLUSD",1742848664209,0.063,142.99,142.98,6.02]
["bitfinex","SOLUSD",1742848664414,0.252,142.99,142.98,6.02]
["bitfinex","SOLUSD",1742848665419,0.063,142.99,142.98,25.23829514]
["bitfinex","SOLUSD",1742848665801,0.063,142.99,142.98,32.23219514]
["bitfinex","SOLUSD",1742848668321,0.063,142.99,142.98,217.05219514]
["bitfinex","SOLUSD",1742848680829,0.063,143.01,142.99,19.21829514]
["bitfinex","SOLUSD",1742848681001,0.063,143.02,143.01,19.21829514]
["bitfinex","SOLUSD",1742848682119,0.063,143.05,143.04,39.21829514]
["bitfinex","SOLUSD",1742848682321,0.063,143.05,143.04,52.22929514]
["bitfinex","SOLUSD",1742848686927,0.063,143.05,143.04,32.22929514]
["bitfinex","SOLUSD",1742848689230,0.063,143.05,143.04,32.92496143]
["bitfinex","SOLUSD",1742848691046,0.063,143.05,143.04,32.22929514]
["bitfinex","SOLUSD",1742848692116,0.189,143.03,143.02,0.14216157]
["bitfinex","SOLUSD",1742848692423,0.189,143.03,143.02,25.09613357]
["bitfinex","SOLUSD",1742848694343,9.4065,143.04,143.02,25.09613357]
["bitfinex","SOLUSD",1742848694655,0.189,143.03,143.02,25.09613357]
["bitfinex","SOLUSD",1742848695552,7.1805,143.03,143.02,25.09613357]
["bitfinex","SOLUSD",1742848696963,0.189,143.03,143.02,25.09613357]
["bitfinex","SOLUSD",1742848697148,7.1805,143.03,143.02,25.09613357]
["bitfinex","SOLUSD",1742848697457,0.189,143.01,143.0,0.063]
["bitfinex","SOLUSD",1742848697651,0.189,143.01,143.0,6.083]
["bitfinex","SOLUSD",1742848698452,2.6143,143.01,143.0,6.083]
["bitfinex","SOLUSD",1742848698658,0.189,142.99,142.98,184.82]
["bitfinex","SOLUSD",1742848699031,7.1824,142.99,142.98,184.82]
["bitfinex","SOLUSD",1742848699451,0.189,142.99,142.98,184.82]
["bitfinex","SOLUSD",1742848699839,0.189,142.99,142.98,190.84]
["bitfinex","SOLUSD",1742848703248,2.6143,143.01,142.99,0.28432314]
["bitfinex","SOLUSD",1742848703561,0.189,143.01,142.99,19.21829514]
["bitfinex","SOLUSD",1742848703938,0.189,143.01,142.99,26.21139514]
["bitfinex","SOLUSD",1742848704256,0.189,143.0,142.99,26.21139514]
["bitfinex","SOLUSD",1742848704562,0.189,143.01,142.99,26.21139514]
["bitfinex","SOLUSD",1742848704872,0.189,143.02,142.99,26.21139514]
["bitfinex","SOLUSD",1742848705038,0.189,143.01,142.99,26.21139514]
["bitfinex","SOLUSD",1742848705242,0.189,143.01,142.99,26.27439514]
["bitfinex","SOLUSD",1742848706156,0.189,143.02,142.99,26.27439514]
["bitfinex","SOLUSD",1742848706542,0.219,143.03,142.99,26.27439514]
["bitfinex","SOLUSD",1742848706746,0.03,143.03,142.99,26.27439514]
["bitfinex","SOLUSD",1742848706944,0.219,143.03,142.99,26.27439514]
["bitfinex","SOLUSD",1742848707158,0.219,143.03,142.99,43.75809514]
["bitfinex","SOLUSD",1742848707458,0.189,143.02,142.99,43.75809514]
["bitfinex","SOLUSD",1742848707961,0.03,143.03,142.99,43.75809514]
["bitfinex","SOLUSD",1742848708258,0.189,143.02,142.99,43.75809514]
["bitfinex","SOLUSD",1742848708443,0.219,143.03,142.99,26.27439514]
["bitfinex","SOLUSD",1742848708648,0.189,143.02,142.99,26.27439514]
["bitfinex","SOLUSD",1742848709368,0.219,143.03,142.99,26.27439514]
["bitfinex","SOLUSD",1742848709549,0.189,143.02,142.99,26.27439514]
["bitfinex","SOLUSD",1742848710845,0.03,143.03,142.99,26.27439514]
["bitfinex","SOLUSD",1742848711150,0.189,143.02,142.99,26.27439514]
["bitfinex","SOLUSD",1742848714472,0.03,143.03,142.99,26.27439514]
["bitfinex","SOLUSD",1742848714669,0.189,143.02,142.99,26.27439514]
["bitfinex","SOLUSD",1742848715968,0.03,143.03,142.99,26.27439514]
["bitfinex","SOLUSD",1742848716546,0.189,143.02,142.99,26.27439514]
["bitfinex","SOLUSD",1742848716872,0.03,143.03,142.99,26.27439514]
["bitfinex","SOLUSD",1742848717257,0.189,143.02,142.99,26.27439514]
["bitfinex","SOLUSD",1742848717455,0.03,143.03,142.99,26.27439514]
["bitfinex","SOLUSD",1742848717763,0.03,143.02,142.99,26.27439514]
["bitfinex","SOLUSD",1742848721275,0.03,143.02,142.99,211.73118126]
["bitfinex","SOLUSD",1742848721459,0.03,143.02,142.99,211.03439514]
["bitfinex","SOLUSD",1742848721658,0.03,143.02,143.01,19.07613357]
["bitfinex","SOLUSD",1742848723091,0.219,143.02,143.0,18.79181043]
["bitfinex","SOLUSD",1742848723662,2.5595,143.02,142.99,185.10732314]
["bitfinex","SOLUSD",1742848723879,0.189,143.0,142.99,184.823]
["bitfinex","SOLUSD",1742848724170,6.7265,143.0,142.99,184.823]
["bitfinex","SOLUSD",1742848724377,6.7265,143.0,142.99,190.843]
["bitfinex","SOLUSD",1742848724577,6.7265,143.0,142.99,6.083]
["bitfinex","SOLUSD",1742848725156,13.7195,143.0,142.99,6.083]
["bitfinex","SOLUSD",1742848732079,13.7195,143.0,142.99,0.0001]
["bitfinex","SOLUSD",1742848732380,13.7195,143.0,142.96,0.03]
["bitfinex","SOLUSD",1742848732381,2.3049,142.99,142.96,0.03]
["bitfinex","SOLUSD",1742848732584,20.189,142.98,142.97,6.02]
["bitfinex","SOLUSD",1742848732881,0.189,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742848733078,0.189,142.97,142.96,6.05]
["bitfinex","SOLUSD",1742848733581,7.1834,142.97,142.96,6.05]
["bitfinex","SOLUSD",1742848734556,0.189,142.97,142.96,6.05]
["bitfinex","SOLUSD",1742848734762,0.189,142.97,142.96,13.0449]
["bitfinex","SOLUSD",1742848740190,0.189,142.97,142.96,6.05]
["bitfinex","SOLUSD",1742848741599,7.1834,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742848741896,7.1834,142.97,142.96,6.05]
["bitfinex","SOLUSD",1742848742094,0.189,142.98,142.96,6.05]
["bitfinex","SOLUSD",1742848742390,0.189,142.98,142.97,19.07613357]
["bitfinex","SOLUSD",1742848743094,0.189,142.99,142.97,19.07613357]
["bitfinex","SOLUSD",1742848743278,0.219,143.0,142.98,0.14216157]
["bitfinex","SOLUSD",1742848743482,0.189,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1742848744184,0.189,142.99,142.98,7.13606157]
["bitfinex","SOLUSD",1742848744381,0.189,142.99,142.98,19.07613357]
["bitfinex","SOLUSD",1742848745668,0.189,142.99,142.96,13.18686157]
["bitfinex","SOLUSD",1742848745898,0.189,142.98,142.97,19.07613357]
["bitfinex","SOLUSD",1742848746081,0.189,142.98,142.97,26.07053357]
["bitfinex","SOLUSD",1742848746494,0.189,142.99,142.97,26.07053357]
["bitfinex","SOLUSD",1742848747692,0.189,142.98,142.97,26.07053357]
["bitfinex","SOLUSD",1742848747998,0.189,142.99,142.97,26.07053357]
["bitfinex","SOLUSD",1742848748189,0.189,142.98,142.97,26.07053357]
["bitfinex","SOLUSD",1742848748390,0.189,142.99,142.97,25.928372]
["bitfinex","SOLUSD",1742848750675,0.189,142.98,142.97,25.928372]
["bitfinex","SOLUSD",1742848751096,0.189,142.99,142.96,0.03]
["bitfinex","SOLUSD",1742848751281,0.189,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742848751602,0.189,142.97,142.96,6.05]
["bitfinex","SOLUSD",1742848752592,0.189,142.97,142.96,31.978872]
["bitfinex","SOLUSD",1742848752796,0.189,142.99,142.96,31.69454886]
["bitfinex","SOLUSD",1742848752977,0.219,143.0,142.97,18.933972]
["bitfinex","SOLUSD",1742848753181,0.189,142.99,142.97,0.56864628]
["bitfinex","SOLUSD",1742848753906,0.189,142.98,142.97,0.56864628]
["bitfinex","SOLUSD",1742848754699,0.189,142.98,142.96,6.05]
["bitfinex","SOLUSD",1742848754998,0.189,142.97,142.96,24.983972]
["bitfinex","SOLUSD",1742848755616,0.189,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742848755792,0.189,142.97,142.96,6.05]
["bitfinex","SOLUSD",1742848756300,2.5131,142.97,142.96,6.05]
["bitfinex","SOLUSD",1742848756680,9.5075,142.97,142.96,6.05]
["bitfinex","SOLUSD",1742848758596,9.5075,142.97,142.96,0.03]
["bitfinex","SOLUSD",1742848758800,9.5075,142.97,142.96,6.05]
["bitfinex","SOLUSD",1742848760680,9.5075,142.97,142.94,0.03]
["bitfinex","SOLUSD",1742848760681,20.189,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742848760884,28.93391381,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742848761908,27.1844,142.95,142.94,6.05]
["bitfinex","SOLUSD",1742848766214,27.1844,142.95,142.94,0.03]
["bitfinex","SOLUSD",1742848766391,27.1844,142.95,142.91,0.03]
["bitfinex","SOLUSD",1742848766392,9.1886,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742848766583,9.1886,142.92,142.91,6.05]
["bitfinex","SOLUSD",1742848767600,9.1886,142.92,142.91,13.0474]
["bitfinex","SOLUSD",1742848767601,0.189,142.92,142.91,13.0474]
["bitfinex","SOLUSD",1742848768801,0.189,142.92,142.91,6.05]
["bitfinex","SOLUSD",1742848769008,7.1859,142.92,142.91,6.05]
["bitfinex","SOLUSD",1742848770409,0.189,142.92,142.91,6.05]
["bitfinex","SOLUSD",1742848771210,7.1859,142.92,142.91,6.05]
["bitfinex","SOLUSD",1742848771409,0.189,142.92,142.91,6.05]
["bitfinex","SOLUSD",1742848772316,0.189,142.95,142.91,31.69684886]
["bitfinex","SOLUSD",1742848772513,0.189,142.95,142.92,18.64964886]
["bitfinex","SOLUSD",1742848772708,0.189,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1742848773024,0.189,142.93,142.91,13.0472]
["bitfinex","SOLUSD",1742848773611,0.189,142.92,142.91,6.61864628]
["bitfinex","SOLUSD",1742848774007,0.189,142.92,142.91,6.05]
["bitfinex","SOLUSD",1742848775932,7.1859,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742848776227,7.1859,142.92,142.91,6.07]
["bitfinex","SOLUSD",1742848777523,7.1859,142.92,142.91,0.03]
["bitfinex","SOLUSD",1742848777700,7.1859,142.92,142.91,6.07]
["bitfinex","SOLUSD",1742848779834,0.189,142.92,142.91,6.07]
["bitfinex","SOLUSD",1742848782925,0.252,142.94,142.91,13.0674]
["bitfinex","SOLUSD",1742848783106,0.252,142.94,142.92,18.64964886]
["bitfinex","SOLUSD",1742848783534,0.189,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1742848784431,0.252,142.94,142.92,25.64654886]
["bitfinex","SOLUSD",1742848784939,0.063,142.94,142.92,25.64654886]
["bitfinex","SOLUSD",1742848785131,0.252,142.94,142.92,25.64654886]
["bitfinex","SOLUSD",1742848785333,0.189,142.93,142.92,26.21519514]
["bitfinex","SOLUSD",1742848786239,0.189,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1742848786737,0.189,142.93,142.92,24.68964886]
["bitfinex","SOLUSD",1742848787332,0.063,142.94,142.92,31.68654886]
["bitfinex","SOLUSD",1742848788137,0.252,142.94,142.92,31.68654886]
["bitfinex","SOLUSD",1742848788440,0.063,142.94,142.92,31.68654886]
["bitfinex","SOLUSD",1742848789838,0.063,142.94,142.93,0.56864628]
["bitfinex","SOLUSD",1742848791541,0.063,142.94,142.93,7.56504628]
["bitfinex","SOLUSD",1742848792243,0.252,142.94,142.93,7.56504628]
["bitfinex","SOLUSD",1742848792638,0.252,142.94,142.93,0.56864628]
["bitfinex","SOLUSD",1742848792840,0.252,142.94,142.93,7.56504628]
["bitfinex","SOLUSD",1742848793339,0.063,142.94,142.93,0.56864628]
["bitfinex","SOLUSD",1742848793527,0.252,142.94,142.93,0.56864628]
["bitfinex","SOLUSD",1742848793944,0.063,142.94,142.93,0.56864628]
["bitfinex","SOLUSD",1742848794246,0.252,142.94,142.93,0.56864628]
["bitfinex","SOLUSD",1742848794932,0.063,142.94,142.93,7.56504628]
["bitfinex","SOLUSD",1742848797946,0.114393,142.94,142.93,7.56504628]
["bitfinex","SOLUSD",1742848800828,0.114393,142.94,142.93,0.56864628]
["bitfinex","SOLUSD",1742848801141,0.303393,142.94,142.91,184.91]
["bitfinex","SOLUSD",1742848801450,0.303393,142.94,142.92,6.02]
["bitfinex","SOLUSD",1742848801634,0.303393,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1742848803551,0.114393,142.94,142.92,31.66634886]
["bitfinex","SOLUSD",1742848803751,0.189,142.93,142.92,31.66634886]
["bitfinex","SOLUSD",1742848804651,0.303393,142.94,142.92,31.66634886]
["bitfinex","SOLUSD",1742848805449,0.189,142.93,142.92,31.66634886]
["bitfinex","SOLUSD",1742848805744,0.189,142.93,142.92,6.02]
["bitfinex","SOLUSD",1742848806045,0.189,142.92,142.91,184.91]
["bitfinex","SOLUSD",1742848806343,0.189,142.92,142.91,190.95]
["bitfinex","SOLUSD",1742848806646,0.189,142.92,142.91,6.07]
["bitfinex","SOLUSD",1742848807228,20.0,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742848807426,20.189,142.91,142.9,0.03]
["bitfinex","SOLUSD",1742848807653,6.9983,142.89,142.87,0.03]
["bitfinex","SOLUSD",1742848807840,0.189,142.88,142.87,0.03]
["bitfinex","SOLUSD",1742848808150,6.7794,142.88,142.87,6.07]
["bitfinex","SOLUSD",1742848809960,13.7782,142.88,142.87,6.07]
["bitfinex","SOLUSD",1742848814958,0.189,142.88,142.87,6.07]
["bitfinex","SOLUSD",1742848815642,7.1878,142.88,142.87,6.07]
["bitfinex","SOLUSD",1742848817339,0.189,142.88,142.87,6.07]
["bitfinex","SOLUSD",1742848817851,7.1878,142.88,142.87,6.07]
["bitfinex","SOLUSD",1742848818442,27.1878,142.88,142.87,6.07]
["bitfinex","SOLUSD",1742848820165,28.93809865,142.88,142.87,0.03]
["bitfinex","SOLUSD",1742848820362,27.1878,142.88,142.87,6.07]
["bitfinex","SOLUSD",1742848821842,28.9380903,142.88,142.87,6.07]
["bitfinex","SOLUSD",1742848822048,28.9380903,142.88,142.87,6.05]
["bitfinex","SOLUSD",1742848823072,27.1878,142.88,142.87,6.05]
["bitfinex","SOLUSD",1742848834674,27.1878,142.88,142.87,0.03]
["bitfinex","SOLUSD",1742848834979,27.1878,142.88,142.87,6.05]
["bitfinex","SOLUSD",1742848843209,27.1878,142.88,142.87,0.03]
["bitfinex","SOLUSD",1742848843376,20.189,142.85,142.81,0.03]
["bitfinex","SOLUSD",1742848843683,22.5646,142.85,142.81,0.03]
["bitfinex","SOLUSD",1742848844181,0.189,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742848844774,7.1908,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742848844977,0.189,142.82,142.81,6.05]
["bitfinex","SOLUSD",1742848850988,0.189,142.82,142.81,13.0523]
["bitfinex","SOLUSD",1742848853000,0.189,142.82,142.81,6.05]
["bitfinex","SOLUSD",1742848853773,7.1908,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742848854090,7.1908,142.82,142.81,6.05]
["bitfinex","SOLUSD",1742848854671,7.1908,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742848854878,7.1908,142.82,142.81,6.05]
["bitfinex","SOLUSD",1742848855703,8.94183403,142.82,142.81,0.03]
["bitfinex","SOLUSD",1742848855874,9.22615717,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1742848856289,20.189,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742848856889,27.1922,142.79,142.78,0.03]
["bitfinex","SOLUSD",1742848857506,27.1922,142.79,142.78,6.05]
["bitfinex","SOLUSD",1742848858404,29.5653,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1742848862395,29.84962314,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1742848864406,0.689,142.78,142.77,0.0001]
["bitfinex","SOLUSD",1742848864610,0.189,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742848864788,0.189,142.73,142.72,6.05]
["bitfinex","SOLUSD",1742848865487,7.1952,142.73,142.72,0.03]
["bitfinex","SOLUSD",1742848865785,7.1952,142.73,142.72,6.05]
["bitfinex","SOLUSD",1742848866196,9.85262314,142.73,142.72,0.0001]
["bitfinex","SOLUSD",1742848866406,0.189,142.73,142.72,0.0001]
["bitfinex","SOLUSD",1742848866906,0.189,142.77,142.72,204.31839514]
["bitfinex","SOLUSD",1742848867283,81.48432314,142.83,142.72,204.31839514]
["bitfinex","SOLUSD",1742848867284,0.189,142.75,142.72,204.31839514]
["bitfinex","SOLUSD",1742848867615,0.189,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1742848867914,0.189,142.75,142.74,6.02]
["bitfinex","SOLUSD",1742848868113,0.189,142.76,142.74,6.02]
["bitfinex","SOLUSD",1742848868281,0.189,142.75,142.74,6.02]
["bitfinex","SOLUSD",1742848868482,0.189,142.76,142.74,6.02]
["bitfinex","SOLUSD",1742848868700,0.189,142.77,142.74,6.02]
["bitfinex","SOLUSD",1742848868893,0.189,142.76,142.74,6.02]
["bitfinex","SOLUSD",1742848869109,0.189,142.77,142.74,6.02]
["bitfinex","SOLUSD",1742848869293,0.189,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1742848869500,0.189,142.76,142.75,6.02]
["bitfinex","SOLUSD",1742848869892,0.189,142.78,142.75,13.0252]
["bitfinex","SOLUSD",1742848870204,0.189,142.77,142.75,13.0252]
["bitfinex","SOLUSD",1742848870396,0.189,142.76,142.75,13.0252]
["bitfinex","SOLUSD",1742848871191,27.0018,142.82,142.75,13.0252]
["bitfinex","SOLUSD",1742848871192,0.189,142.78,142.75,13.0252]
["bitfinex","SOLUSD",1742848871792,0.189,142.76,142.75,32.24349514]
["bitfinex","SOLUSD",1742848873290,0.189,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1742848873499,0.189,142.76,142.75,13.0252]
["bitfinex","SOLUSD",1742848873895,0.189,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1742848874125,0.189,142.76,142.75,13.0252]
["bitfinex","SOLUSD",1742848874713,0.189,142.76,142.75,7.0052]
["bitfinex","SOLUSD",1742848874909,0.189,142.76,142.75,13.0252]
["bitfinex","SOLUSD",1742848876023,0.189,142.76,142.75,30.5383]
["bitfinex","SOLUSD",1742848878025,0.189,142.76,142.75,13.0252]
["bitfinex","SOLUSD",1742848879730,0.189,142.77,142.75,13.0252]
["bitfinex","SOLUSD",1742848880107,0.189,142.76,142.75,13.0252]
["bitfinex","SOLUSD",1742848880918,0.189,142.78,142.75,13.0252]
["bitfinex","SOLUSD",1742848881623,0.189,142.78,142.75,30.5383]
["bitfinex","SOLUSD",1742848883035,0.189,142.78,142.76,185.1]
["bitfinex","SOLUSD",1742848883834,0.189,142.77,142.76,185.1]
["bitfinex","SOLUSD",1742848884244,0.189,142.78,142.76,185.1]
["bitfinex","SOLUSD",1742848884411,0.189,142.77,142.76,185.1]
["bitfinex","SOLUSD",1742848884821,0.189,142.77,142.76,192.1047]
["bitfinex","SOLUSD",1742848885252,0.189,142.77,142.76,185.1]
["bitfinex","SOLUSD",1742848885726,0.063,142.77,142.76,185.1]
["bitfinex","SOLUSD",1742848885925,0.063,142.77,142.76,192.1047]
["bitfinex","SOLUSD",1742848886552,0.252,142.77,142.76,185.1]
["bitfinex","SOLUSD",1742848886725,0.063,142.77,142.76,185.1]
["bitfinex","SOLUSD",1742848886925,0.252,142.77,142.76,185.1]
["bitfinex","SOLUSD",1742848887950,0.063,142.77,142.75,13.0252]
["bitfinex","SOLUSD",1742848888526,0.252,142.77,142.75,13.0252]
["bitfinex","SOLUSD",1742848889228,0.252,142.77,142.75,32.10133357]
["bitfinex","SOLUSD",1742848889429,0.063,142.77,142.75,32.10133357]
["bitfinex","SOLUSD",1742848890643,0.252,142.77,142.75,32.10133357]
["bitfinex","SOLUSD",1742848892327,0.063,142.77,142.75,32.10133357]
["bitfinex","SOLUSD",1742848892538,0.252,142.77,142.75,32.10133357]
["bitfinex","SOLUSD",1742848892925,0.189,142.76,142.75,32.24349514]
["bitfinex","SOLUSD",1742848895127,0.189,142.76,142.75,25.23829514]
["bitfinex","SOLUSD",1742848895427,0.189,142.76,142.75,32.24349514]
["bitfinex","SOLUSD",1742848897846,0.189,142.76,142.75,25.23829514]
["bitfinex","SOLUSD",1742848898847,0.063,142.77,142.75,25.23829514]
["bitfinex","SOLUSD",1742848899072,0.189,142.76,142.75,32.24349514]
["bitfinex","SOLUSD",1742848901459,0.189,142.76,142.75,32.24349514]
["bitfinex","SOLUSD",1742848901757,0.063,142.77,142.75,32.24349514]
["bitfinex","SOLUSD",1742848901948,0.189,142.76,142.75,32.24349514]
["bitfinex","SOLUSD",1742848902147,0.189,142.76,142.75,217.32349514]
["bitfinex","SOLUSD",1742848905645,0.063,142.77,142.76,19.21829514]
["bitfinex","SOLUSD",1742848906745,0.063,142.77,142.75,192.0852]
["bitfinex","SOLUSD",1742848906951,0.252,142.77,142.76,191.1]
["bitfinex","SOLUSD",1742848908235,0.252,142.77,142.76,185.08]
["bitfinex","SOLUSD",1742848908440,0.252,142.77,142.76,191.1]
["bitfinex","SOLUSD",1742848909055,7.2562,142.77,142.76,191.1]
["bitfinex","SOLUSD",1742848909561,7.2562,142.77,142.76,185.08]
["bitfinex","SOLUSD",1742848909744,7.2562,142.77,142.76,191.1]
["bitfinex","SOLUSD",1742848910863,0.252,142.77,142.76,191.1]
["bitfinex","SOLUSD",1742848911165,0.189,142.73,142.72,0.0001]
["bitfinex","SOLUSD",1742848911345,0.189,142.73,142.72,6.0201]
["bitfinex","SOLUSD",1742848911749,0.189,142.73,142.72,0.0001]
["bitfinex","SOLUSD",1742848911946,0.189,142.73,142.72,6.0201]
["bitfinex","SOLUSD",1742848912563,7.1952,142.73,142.72,6.0201]
["bitfinex","SOLUSD",1742848915049,0.189,142.73,142.72,6.0201]
["bitfinex","SOLUSD",1742848915964,9.0551,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742848916579,0.189,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742848918087,0.189,142.67,142.66,6.25]
["bitfinex","SOLUSD",1742848918262,7.1981,142.67,142.66,6.25]
["bitfinex","SOLUSD",1742848918774,0.189,142.67,142.66,6.25]
["bitfinex","SOLUSD",1742848919380,7.1981,142.67,142.66,6.25]
["bitfinex","SOLUSD",1742848920176,0.189,142.67,142.66,6.25]
["bitfinex","SOLUSD",1742848921787,7.1981,142.67,142.66,6.25]
["bitfinex","SOLUSD",1742848925816,0.189,142.67,142.66,6.25]
["bitfinex","SOLUSD",1742848927767,0.189,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742848928066,0.189,142.67,142.66,6.23]
["bitfinex","SOLUSD",1742848933700,0.189,142.68,142.66,6.23]
["bitfinex","SOLUSD",1742848933888,0.189,142.67,142.66,6.23]
["bitfinex","SOLUSD",1742848935696,7.1981,142.67,142.66,6.23]
["bitfinex","SOLUSD",1742848936687,0.189,142.67,142.66,6.23]
["bitfinex","SOLUSD",1742848937289,0.189,142.67,142.66,25.30613357]
["bitfinex","SOLUSD",1742848937486,24.81437333,142.7,142.67,19.07613357]
["bitfinex","SOLUSD",1742848937805,0.189,142.69,142.67,19.07613357]
["bitfinex","SOLUSD",1742848938299,0.189,142.7,142.67,0.56864628]
["bitfinex","SOLUSD",1742848938599,0.063,142.71,142.67,26.22739514]
["bitfinex","SOLUSD",1742848938600,0.252,142.71,142.67,26.22739514]
["bitfinex","SOLUSD",1742848938984,0.063,142.71,142.67,26.22739514]
["bitfinex","SOLUSD",1742848939491,0.252,142.71,142.67,26.22739514]
["bitfinex","SOLUSD",1742848939690,0.063,142.71,142.67,26.22739514]
["bitfinex","SOLUSD",1742848940093,0.252,142.71,142.69,0.42648471]
["bitfinex","SOLUSD",1742848940602,0.252,142.71,142.68,0.28432314]
["bitfinex","SOLUSD",1742848940785,0.252,142.71,142.68,19.21829514]
["bitfinex","SOLUSD",1742848941187,0.063,142.71,142.68,19.21829514]
["bitfinex","SOLUSD",1742848941576,0.063,142.71,142.68,19.92244745]
["bitfinex","SOLUSD",1742848941983,0.063,142.71,142.7,0.14216157]
["bitfinex","SOLUSD",1742848944606,0.063,142.71,142.7,7.14986157]
["bitfinex","SOLUSD",1742848946205,0.063,142.71,142.7,29.1373428]
["bitfinex","SOLUSD",1742848947187,0.063,142.71,142.7,26.22599514]
["bitfinex","SOLUSD",1742848947512,0.252,142.71,142.7,24.95181043]
["bitfinex","SOLUSD",1742848947698,0.063,142.71,142.7,25.093972]
["bitfinex","SOLUSD",1742848947897,0.252,142.71,142.7,25.093972]
["bitfinex","SOLUSD",1742848948210,0.252,142.71,142.7,25.23613357]
["bitfinex","SOLUSD",1742848949711,0.063,142.71,142.7,25.23613357]
["bitfinex","SOLUSD",1742848949908,0.252,142.71,142.7,25.23613357]
["bitfinex","SOLUSD",1742848953014,0.063,142.71,142.7,25.23613357]
["bitfinex","SOLUSD",1742848953201,0.252,142.71,142.7,25.23613357]
["bitfinex","SOLUSD",1742848959518,0.252,142.71,142.7,19.07613357]
["bitfinex","SOLUSD",1742848959725,0.063,142.71,142.7,25.19613357]
["bitfinex","SOLUSD",1742848960211,0.252,142.71,142.7,25.19613357]
["bitfinex","SOLUSD",1742848961413,7.2592,142.71,142.7,6.12]
["bitfinex","SOLUSD",1742848963820,7.1967,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742848964013,7.1967,142.7,142.69,6.15]
["bitfinex","SOLUSD",1742848965527,7.0077,142.7,142.69,6.15]
["bitfinex","SOLUSD",1742848965714,7.1967,142.7,142.69,6.15]
["bitfinex","SOLUSD",1742848965916,0.189,142.7,142.69,25.22613357]
["bitfinex","SOLUSD",1742848966110,0.252,142.71,142.69,25.22613357]
["bitfinex","SOLUSD",1742848966825,0.252,142.71,142.7,19.07613357]
["bitfinex","SOLUSD",1742848967211,0.252,142.71,142.7,0.42648471]
["bitfinex","SOLUSD",1742848972415,0.252,142.71,142.7,7.43418471]
["bitfinex","SOLUSD",1742848973538,0.252,142.71,142.7,26.08383357]
["bitfinex","SOLUSD",1742848976339,0.252,142.71,142.7,19.07613357]
["bitfinex","SOLUSD",1742848977123,0.189,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742848977331,0.189,142.7,142.69,6.13]
["bitfinex","SOLUSD",1742848978559,0.189,142.7,142.69,25.20613357]
["bitfinex","SOLUSD",1742848980045,0.252,142.71,142.69,25.20613357]
["bitfinex","SOLUSD",1742848980365,0.189,142.7,142.69,6.13]
["bitfinex","SOLUSD",1742848980951,0.189,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742848981156,0.189,142.7,142.69,6.13]
["bitfinex","SOLUSD",1742848987360,0.252,142.71,142.69,32.21423357]
["bitfinex","SOLUSD",1742848989262,0.063,142.71,142.7,26.08383357]
["bitfinex","SOLUSD",1742848989833,0.252,142.71,142.7,0.42648471]
["bitfinex","SOLUSD",1742848990261,0.252,142.71,142.69,6.55648471]
["bitfinex","SOLUSD",1742848990262,0.189,142.7,142.69,6.55648471]
["bitfinex","SOLUSD",1742848991164,0.189,142.7,142.69,6.13]
["bitfinex","SOLUSD",1742848992273,7.2592,142.71,142.69,6.13]
["bitfinex","SOLUSD",1742848992563,0.189,142.7,142.69,6.13]
["bitfinex","SOLUSD",1742849015192,7.1967,142.7,142.69,6.13]
["bitfinex","SOLUSD",1742849018205,7.1967,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742849018564,7.1967,142.7,142.69,6.05]
["bitfinex","SOLUSD",1742849031191,7.1967,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742849031394,7.1967,142.7,142.69,6.05]
["bitfinex","SOLUSD",1742849032706,9.5397,142.7,142.69,6.05]
["bitfinex","SOLUSD",1742849033115,9.5397,142.7,142.69,0.03]
["bitfinex","SOLUSD",1742849033419,0.189,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742849033588,0.189,142.67,142.66,6.05]
["bitfinex","SOLUSD",1742849034729,7.1981,142.67,142.66,0.03]
["bitfinex","SOLUSD",1742849034926,24.721,142.67,142.64,185.18]
["bitfinex","SOLUSD",1742849035231,0.189,142.66,142.65,6.02]
["bitfinex","SOLUSD",1742849035812,0.189,142.65,142.64,185.18]
["bitfinex","SOLUSD",1742849036107,0.189,142.65,142.64,191.2]
["bitfinex","SOLUSD",1742849036721,7.1991,142.65,142.64,191.2]
["bitfinex","SOLUSD",1742849038240,7.1991,142.65,142.63,0.03]
["bitfinex","SOLUSD",1742849038412,7.1991,142.65,142.6,0.03]
["bitfinex","SOLUSD",1742849038413,20.189,142.61,142.6,0.03]
["bitfinex","SOLUSD",1742849038613,0.189,142.58,142.57,6.07]
["bitfinex","SOLUSD",1742849038806,7.2026,142.58,142.57,0.03]
["bitfinex","SOLUSD",1742849039041,7.2026,142.58,142.57,6.07]
["bitfinex","SOLUSD",1742849040526,7.2026,142.58,142.57,0.03]
["bitfinex","SOLUSD",1742849040725,7.2026,142.58,142.57,6.07]
["bitfinex","SOLUSD",1742849050826,7.2026,142.58,142.54,0.03]
["bitfinex","SOLUSD",1742849051025,0.189,142.5,142.49,6.06]
["bitfinex","SOLUSD",1742849052330,0.189,142.48,142.46,0.28432314]
["bitfinex","SOLUSD",1742849052532,0.189,142.48,142.47,6.48648471]
["bitfinex","SOLUSD",1742849052833,0.189,142.48,142.47,6.20216157]
["bitfinex","SOLUSD",1742849053237,0.189,142.48,142.47,6.34432314]
["bitfinex","SOLUSD",1742849053422,0.189,142.48,142.47,6.48648471]
["bitfinex","SOLUSD",1742849053623,0.189,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1742849053818,0.189,142.52,142.5,0.28432314]
["bitfinex","SOLUSD",1742849054234,0.189,142.53,142.5,0.28432314]
["bitfinex","SOLUSD",1742849054436,0.189,142.52,142.5,0.28432314]
["bitfinex","SOLUSD",1742849054832,0.189,142.52,142.5,0.42648471]
["bitfinex","SOLUSD",1742849055212,0.189,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1742849055417,0.189,142.52,142.49,0.42648471]
["bitfinex","SOLUSD",1742849055943,0.189,142.51,142.49,0.42648471]
["bitfinex","SOLUSD",1742849056240,0.189,142.5,142.49,0.42648471]
["bitfinex","SOLUSD",1742849056838,0.189,142.51,142.49,0.42648471]
["bitfinex","SOLUSD",1742849057031,0.189,142.5,142.49,0.42648471]
["bitfinex","SOLUSD",1742849057720,0.189,142.51,142.49,0.42648471]
["bitfinex","SOLUSD",1742849057919,0.189,142.51,142.48,18.64964886]
["bitfinex","SOLUSD",1742849058134,0.189,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1742849061642,0.189,142.51,142.48,18.64964886]
["bitfinex","SOLUSD",1742849061942,0.189,142.5,142.48,18.64964886]
["bitfinex","SOLUSD",1742849062141,0.189,142.5,142.45,0.03]
["bitfinex","SOLUSD",1742849062142,9.1428,142.5,142.45,0.03]
["bitfinex","SOLUSD",1742849062341,0.189,142.46,142.45,0.03]
["bitfinex","SOLUSD",1742849063237,0.189,142.46,142.45,6.15]
["bitfinex","SOLUSD",1742849063419,0.189,142.46,142.42,1.7939511]
["bitfinex","SOLUSD",1742849064227,7.02,142.45,142.42,1.7939511]
["bitfinex","SOLUSD",1742849064428,0.189,142.43,142.42,1.7939511]
["bitfinex","SOLUSD",1742849064628,0.189,142.43,142.42,7.9139511]
["bitfinex","SOLUSD",1742849071049,0.189,142.44,142.42,26.99008467]
["bitfinex","SOLUSD",1742849071349,0.189,142.44,142.43,19.07613357]
["bitfinex","SOLUSD",1742849072347,0.189,142.45,142.43,19.07613357]
["bitfinex","SOLUSD",1742849072554,7.0197,142.46,142.43,19.07613357]
["bitfinex","SOLUSD",1742849072555,0.189,142.44,142.43,19.07613357]
["bitfinex","SOLUSD",1742849077056,0.189,142.43,142.42,7.9139511]
["bitfinex","SOLUSD",1742849080658,7.2099,142.43,142.42,7.9139511]
["bitfinex","SOLUSD",1742849080834,7.2726,142.44,142.42,8.34043581]
["bitfinex","SOLUSD",1742849081039,0.189,142.43,142.42,8.34043581]
["bitfinex","SOLUSD",1742849081361,0.189,142.43,142.42,26.99008467]
["bitfinex","SOLUSD",1742849082654,7.2099,142.43,142.42,1.7939511]
["bitfinex","SOLUSD",1742849082865,7.2099,142.43,142.42,7.8939511]
["bitfinex","SOLUSD",1742849083476,7.2099,142.43,142.42,1.7939511]
["bitfinex","SOLUSD",1742849083758,7.2099,142.43,142.42,7.8939511]
["bitfinex","SOLUSD",1742849085651,0.189,142.43,142.42,7.8939511]
["bitfinex","SOLUSD",1742849086854,7.2099,142.43,142.42,7.8939511]
["bitfinex","SOLUSD",1742849087056,0.189,142.43,142.42,1.7939511]
["bitfinex","SOLUSD",1742849087257,0.189,142.43,142.42,7.8739511]
["bitfinex","SOLUSD",1742849091245,0.252,142.43,142.42,7.8739511]
["bitfinex","SOLUSD",1742849092667,0.063,142.43,142.42,26.95008467]
["bitfinex","SOLUSD",1742849093258,0.063,142.43,142.42,27.09224624]
["bitfinex","SOLUSD",1742849098162,0.252,142.43,142.42,1.7939511]
["bitfinex","SOLUSD",1742849098366,0.252,142.43,142.42,7.8739511]
["bitfinex","SOLUSD",1742849098969,0.252,142.43,142.42,7.8939511]
["bitfinex","SOLUSD",1742849100177,7.2729,142.43,142.42,1.7939511]
["bitfinex","SOLUSD",1742849100368,7.2729,142.43,142.42,7.9139511]
["bitfinex","SOLUSD",1742849100567,7.2729,142.43,142.42,1.7939511]
["bitfinex","SOLUSD",1742849100766,7.2729,142.43,142.42,5.11e-05]
["bitfinex","SOLUSD",1742849100971,0.189,142.36,142.34,18.933972]
["bitfinex","SOLUSD",1742849101572,0.189,142.37,142.34,18.933972]
["bitfinex","SOLUSD",1742849101773,0.189,142.36,142.34,18.433972]
["bitfinex","SOLUSD",1742849101976,0.189,142.36,142.35,0.28432314]
["bitfinex","SOLUSD",1742849102184,0.189,142.36,142.34,1.3054025]
["bitfinex","SOLUSD",1742849102487,0.189,142.35,142.34,1.3054025]
["bitfinex","SOLUSD",1742849102662,0.189,142.36,142.34,7.70972564]
["bitfinex","SOLUSD",1742849102984,0.189,142.36,142.34,14.59286407]
["bitfinex","SOLUSD",1742849103157,0.189,142.38,142.35,0.14216157]
["bitfinex","SOLUSD",1742849103485,0.189,142.38,142.35,0.28432314]
["bitfinex","SOLUSD",1742849103676,0.189,142.39,142.35,0.28432314]
["bitfinex","SOLUSD",1742849103878,0.189,142.39,142.35,19.21829514]
["bitfinex","SOLUSD",1742849104267,0.189,142.39,142.37,18.933972]
["bitfinex","SOLUSD",1742849105162,0.189,142.38,142.37,18.933972]
["bitfinex","SOLUSD",1742849105371,0.189,142.39,142.37,18.933972]
["bitfinex","SOLUSD",1742849105779,0.189,142.4,142.37,18.933972]
["bitfinex","SOLUSD",1742849106184,0.189,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1742849106380,0.189,142.41,142.4,25.033972]
["bitfinex","SOLUSD",1742849106572,0.189,142.42,142.4,25.033972]
["bitfinex","SOLUSD",1742849106773,0.189,142.41,142.4,25.033972]
["bitfinex","SOLUSD",1742849107266,0.189,142.42,142.4,32.056372]
["bitfinex","SOLUSD",1742849107467,0.189,142.41,142.4,32.056372]
["bitfinex","SOLUSD",1742849107674,0.189,142.42,142.4,32.056372]
["bitfinex","SOLUSD",1742849107873,0.189,142.41,142.4,32.056372]
["bitfinex","SOLUSD",1742849108187,0.189,142.42,142.4,32.056372]
["bitfinex","SOLUSD",1742849108368,0.189,142.41,142.4,32.056372]
["bitfinex","SOLUSD",1742849108883,0.189,142.42,142.4,32.056372]
["bitfinex","SOLUSD",1742849109265,0.189,142.41,142.4,32.056372]
["bitfinex","SOLUSD",1742849109662,0.189,142.42,142.4,32.056372]
["bitfinex","SOLUSD",1742849110163,0.189,142.41,142.4,32.056372]
["bitfinex","SOLUSD",1742849110377,0.189,142.42,142.4,32.056372]
["bitfinex","SOLUSD",1742849110576,0.189,142.41,142.4,32.056372]
["bitfinex","SOLUSD",1742849110766,0.189,142.42,142.4,32.056372]
["bitfinex","SOLUSD",1742849111189,0.189,142.41,142.4,32.056372]
["bitfinex","SOLUSD",1742849111488,0.189,142.42,142.4,32.056372]
["bitfinex","SOLUSD",1742849112671,0.063,142.43,142.4,32.056372]
["bitfinex","SOLUSD",1742849112876,0.063,142.43,142.41,0.28432314]
["bitfinex","SOLUSD",1742849113589,0.063,142.43,142.42,18.933972]
["bitfinex","SOLUSD",1742849113792,0.252,142.43,142.42,18.933972]
["bitfinex","SOLUSD",1742849114086,0.189,142.42,142.4,24.74964886]
["bitfinex","SOLUSD",1742849114297,0.189,142.42,142.4,13.1224]
["bitfinex","SOLUSD",1742849114468,0.189,142.42,142.4,24.74964886]
["bitfinex","SOLUSD",1742849114670,0.189,142.41,142.4,25.033972]
["bitfinex","SOLUSD",1742849115286,0.189,142.41,142.4,32.056372]
["bitfinex","SOLUSD",1742849115678,0.189,142.41,142.4,25.033972]
["bitfinex","SOLUSD",1742849116803,0.189,142.41,142.34,21.0965025]
["bitfinex","SOLUSD",1742849117007,0.063,142.43,142.35,25.033972]
["bitfinex","SOLUSD",1742849117008,0.189,142.38,142.35,25.033972]
["bitfinex","SOLUSD",1742849117584,0.189,142.38,142.36,0.28432314]
["bitfinex","SOLUSD",1742849117783,0.189,142.38,142.37,18.64964886]
["bitfinex","SOLUSD",1742849118178,0.189,142.38,142.37,18.933972]
["bitfinex","SOLUSD",1742849119206,0.189,142.39,142.37,18.933972]
["bitfinex","SOLUSD",1742849119389,0.189,142.38,142.37,18.933972]
["bitfinex","SOLUSD",1742849120295,0.189,142.39,142.37,25.033972]
["bitfinex","SOLUSD",1742849120480,0.189,142.39,142.38,0.28432314]
["bitfinex","SOLUSD",1742849120894,0.189,142.39,142.38,6.36432314]
["bitfinex","SOLUSD",1742849121411,7.2119,142.39,142.38,6.08]
["bitfinex","SOLUSD",1742849121899,7.2119,142.39,142.35,18.933972]
["bitfinex","SOLUSD",1742849121900,7.2119,142.39,142.35,18.64964886]
["bitfinex","SOLUSD",1742849122116,0.189,142.39,142.38,6.08]
["bitfinex","SOLUSD",1742849122612,7.2119,142.39,142.38,6.08]
["bitfinex","SOLUSD",1742849122799,0.189,142.39,142.38,6.08]
["bitfinex","SOLUSD",1742849123708,7.2119,142.39,142.38,6.08]
["bitfinex","SOLUSD",1742849124008,0.189,142.36,142.35,0.14216157]
["bitfinex","SOLUSD",1742849124192,0.189,142.36,142.35,6.22216157]
["bitfinex","SOLUSD",1742849124390,0.189,142.35,142.34,1.3054025]
["bitfinex","SOLUSD",1742849124599,0.189,142.35,142.34,7.3854025]
["bitfinex","SOLUSD",1742849125318,0.189,142.27,142.25,191.27889395]
["bitfinex","SOLUSD",1742849125913,0.189,142.3,142.26,18.79181043]
["bitfinex","SOLUSD",1742849126287,2.4146,142.35,142.26,18.79181043]
["bitfinex","SOLUSD",1742849126288,0.189,142.29,142.26,18.79181043]
["bitfinex","SOLUSD",1742849126525,0.189,142.29,142.27,6.14]
["bitfinex","SOLUSD",1742849127596,0.189,142.28,142.27,6.14]
["bitfinex","SOLUSD",1742849130901,0.189,142.27,142.25,185.56]
["bitfinex","SOLUSD",1742849131100,0.189,142.27,142.26,6.14]
["bitfinex","SOLUSD",1742849131298,0.189,142.28,142.26,6.14]
["bitfinex","SOLUSD",1742849131602,0.189,142.27,142.26,6.14]
["bitfinex","SOLUSD",1742849131802,0.189,142.28,142.26,6.14]
["bitfinex","SOLUSD",1742849132306,0.189,142.27,142.26,6.14]
["bitfinex","SOLUSD",1742849132506,0.189,142.28,142.26,6.14]
["bitfinex","SOLUSD",1742849132706,0.189,142.31,142.27,18.933972]
["bitfinex","SOLUSD",1742849132887,0.189,142.3,142.27,18.933972]
["bitfinex","SOLUSD",1742849133402,0.189,142.31,142.27,0.56864628]
["bitfinex","SOLUSD",1742849133987,0.189,142.31,142.27,7.59734628]
["bitfinex","SOLUSD",1742849134612,0.189,142.31,142.28,6.14]
["bitfinex","SOLUSD",1742849136087,0.189,142.32,142.28,6.14]
["bitfinex","SOLUSD",1742849136288,0.189,142.29,142.28,6.14]
["bitfinex","SOLUSD",1742849138212,0.189,142.3,142.28,13.168]
["bitfinex","SOLUSD",1742849138907,0.189,142.3,142.28,6.14]
["bitfinex","SOLUSD",1742849139096,0.189,142.29,142.28,6.14]
["bitfinex","SOLUSD",1742849143411,7.2169,142.29,142.28,6.14]
["bitfinex","SOLUSD",1742849144214,7.2169,142.29,142.28,6.12]
["bitfinex","SOLUSD",1742849144798,9.6228,142.29,142.28,6.12]
["bitfinex","SOLUSD",1742849145390,0.189,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742849145910,0.189,142.26,142.25,6.15]
["bitfinex","SOLUSD",1742849146301,7.2183,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742849146705,0.189,142.26,142.25,6.15]
["bitfinex","SOLUSD",1742849147006,7.2183,142.26,142.25,6.15]
["bitfinex","SOLUSD",1742849147908,7.2183,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742849148105,7.2183,142.26,142.25,6.15]
["bitfinex","SOLUSD",1742849149991,7.2183,142.26,142.25,0.03]
["bitfinex","SOLUSD",1742849150192,7.2183,142.26,142.25,6.15]
["bitfinex","SOLUSD",1742849152799,0.189,142.26,142.25,6.15]
["bitfinex","SOLUSD",1742849153705,7.2183,142.26,142.25,6.15]
["bitfinex","SOLUSD",1742849154501,7.2183,142.26,142.25,6.12]
["bitfinex","SOLUSD",1742849156519,0.189,142.26,142.25,6.12]
["bitfinex","SOLUSD",1742849159121,7.2183,142.26,142.25,6.12]
["bitfinex","SOLUSD",1742849159427,0.189,142.26,142.25,6.12]
["bitfinex","SOLUSD",1742849159918,7.2183,142.26,142.25,6.12]
["bitfinex","SOLUSD",1742849160424,0.189,142.26,142.25,6.12]
["bitfinex","SOLUSD",1742849160617,7.2183,142.26,142.25,6.12]
["bitfinex","SOLUSD",1742849160814,0.189,142.26,142.25,6.12]
["bitfinex","SOLUSD",1742849163217,7.2183,142.26,142.25,6.12]
["bitfinex","SOLUSD",1742849163423,0.189,142.26,142.25,6.12]
["bitfinex","SOLUSD",1742849163607,7.2183,142.26,142.25,6.12]
["bitfinex","SOLUSD",1742849165030,0.189,142.26,142.25,6.12]
["bitfinex","SOLUSD",1742849165229,7.2183,142.26,142.25,6.12]
["bitfinex","SOLUSD",1742849166510,7.2183,142.26,142.25,6.1]
["bitfinex","SOLUSD",1742849167111,7.2183,142.26,142.25,6.13]
["bitfinex","SOLUSD",1742849172948,0.189,142.26,142.25,6.13]
["bitfinex","SOLUSD",1742849173319,0.189,142.24,142.23,6.5605]
["bitfinex","SOLUSD",1742849173728,0.189,142.23,142.22,9.55220107]
["bitfinex","SOLUSD",1742849174131,0.189,142.23,142.22,2.52110107]
["bitfinex","SOLUSD",1742849174539,0.189,142.23,142.22,8.62110107]
["bitfinex","SOLUSD",1742849176541,7.2198,142.23,142.22,8.62110107]
["bitfinex","SOLUSD",1742849180231,7.2198,142.23,142.22,8.65110107]
["bitfinex","SOLUSD",1742849180430,7.2828,142.23,142.22,8.65110107]
["bitfinex","SOLUSD",1742849181848,7.2828,142.23,142.22,2.55110107]
["bitfinex","SOLUSD",1742849182147,7.2828,142.23,142.22,8.63110107]
["bitfinex","SOLUSD",1742849184124,9.6475,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742849184332,9.6475,142.23,142.22,1.07e-06]
["bitfinex","SOLUSD",1742849185044,7.2828,142.23,142.22,1.07e-06]
["bitfinex","SOLUSD",1742849185231,90.8475,142.23,142.22,1.07e-06]
["bitfinex","SOLUSD",1742849185426,0.189,142.18,142.17,6.16]
["bitfinex","SOLUSD",1742849190040,0.189,142.18,142.14,7.035]
["bitfinex","SOLUSD",1742849190242,0.189,142.18,142.17,6.14]
["bitfinex","SOLUSD",1742849193055,0.189,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1742849193247,0.189,142.17,142.16,6.14]
["bitfinex","SOLUSD",1742849206441,0.189,142.17,142.16,6.17]
["bitfinex","SOLUSD",1742849214554,0.189,142.17,142.16,13.2043]
["bitfinex","SOLUSD",1742849216064,0.189,142.18,142.16,13.2043]
["bitfinex","SOLUSD",1742849216259,0.189,142.17,142.16,13.2043]
["bitfinex","SOLUSD",1742849217065,0.189,142.17,142.16,6.17]
["bitfinex","SOLUSD",1742849218653,0.189,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1742849220368,0.189,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1742849220751,0.189,142.2,142.16,24.03912314]
["bitfinex","SOLUSD",1742849220752,0.189,142.19,142.17,7.31812314]
["bitfinex","SOLUSD",1742849220969,0.189,142.2,142.17,7.31812314]
["bitfinex","SOLUSD",1742849221173,0.189,142.2,142.17,24.90262314]
["bitfinex","SOLUSD",1742849221854,0.063,142.23,142.17,7.31812314]
["bitfinex","SOLUSD",1742849221855,0.189,142.19,142.17,7.31812314]
["bitfinex","SOLUSD",1742849222069,0.189,142.18,142.17,7.31812314]
["bitfinex","SOLUSD",1742849223367,0.189,142.19,142.17,7.31812314]
["bitfinex","SOLUSD",1742849223566,0.189,142.18,142.17,7.31812314]
["bitfinex","SOLUSD",1742849223772,0.189,142.19,142.17,7.31812314]
["bitfinex","SOLUSD",1742849224077,0.189,142.18,142.17,7.31812314]
["bitfinex","SOLUSD",1742849224552,7.094,142.23,142.17,7.31812314]
["bitfinex","SOLUSD",1742849224553,0.189,142.21,142.17,7.31812314]
["bitfinex","SOLUSD",1742849225079,0.189,142.2,142.17,7.31812314]
["bitfinex","SOLUSD",1742849225482,0.189,142.19,142.17,24.90262314]
["bitfinex","SOLUSD",1742849225979,0.189,142.2,142.17,24.90262314]
["bitfinex","SOLUSD",1742849226558,0.189,142.19,142.17,7.31812314]
["bitfinex","SOLUSD",1742849226753,0.189,142.21,142.17,7.31812314]
["bitfinex","SOLUSD",1742849226979,0.189,142.19,142.17,7.31812314]
["bitfinex","SOLUSD",1742849228068,0.189,142.2,142.17,24.90262314]
["bitfinex","SOLUSD",1742849228772,0.189,142.19,142.17,7.31812314]
["bitfinex","SOLUSD",1742849229160,0.189,142.18,142.17,7.31812314]
["bitfinex","SOLUSD",1742849229375,0.063,142.23,142.17,7.31812314]
["bitfinex","SOLUSD",1742849229376,0.189,142.19,142.17,7.31812314]
["bitfinex","SOLUSD",1742849229883,0.189,142.21,142.17,24.90262314]
["bitfinex","SOLUSD",1742849230057,0.189,142.21,142.19,0.14216157]
["bitfinex","SOLUSD",1742849230264,0.063,142.23,142.19,14.5777495]
["bitfinex","SOLUSD",1742849230478,0.252,142.23,142.21,0.28432314]
["bitfinex","SOLUSD",1742849230690,0.252,142.23,142.22,6.08]
["bitfinex","SOLUSD",1742849231184,0.252,142.23,142.22,13.1113]
["bitfinex","SOLUSD",1742849231386,0.063,142.23,142.22,13.39562314]
["bitfinex","SOLUSD",1742849231757,2.3963,142.27,142.22,13.39562314]
["bitfinex","SOLUSD",1742849231758,0.189,142.26,142.22,63.91699836]
["bitfinex","SOLUSD",1742849232769,0.189,142.27,142.22,63.91699836]
["bitfinex","SOLUSD",1742849233176,0.189,142.27,142.24,0.28432314]
["bitfinex","SOLUSD",1742849233681,0.189,142.27,142.24,33.22739836]
["bitfinex","SOLUSD",1742849234266,2.4385,142.3,142.25,15.00847222]
["bitfinex","SOLUSD",1742849234267,0.189,142.3,142.25,15.00847222]
["bitfinex","SOLUSD",1742849234467,0.189,142.29,142.26,33.22739836]
["bitfinex","SOLUSD",1742849234687,0.189,142.31,142.28,0.28432314]
["bitfinex","SOLUSD",1742849234866,0.189,142.3,142.28,0.28432314]
["bitfinex","SOLUSD",1742849235268,0.189,142.3,142.28,7.31242314]
["bitfinex","SOLUSD",1742849235768,0.189,142.31,142.28,7.31242314]
["bitfinex","SOLUSD",1742849235968,0.189,142.31,142.28,21.6058495]
["bitfinex","SOLUSD",1742849236169,0.252,142.34,142.31,0.28432314]
["bitfinex","SOLUSD",1742849236379,0.252,142.34,142.32,6.06]
["bitfinex","SOLUSD",1742849237078,0.063,142.34,142.32,6.06]
["bitfinex","SOLUSD",1742849237279,0.252,142.34,142.33,7.0259]
["bitfinex","SOLUSD",1742849237472,0.189,142.33,142.32,6.06]
["bitfinex","SOLUSD",1742849238589,0.063,142.34,142.32,6.06]
["bitfinex","SOLUSD",1742849238590,0.252,142.34,142.32,6.06]
["bitfinex","SOLUSD",1742849238972,0.252,142.34,142.32,13.0863]
["bitfinex","SOLUSD",1742849239680,0.063,142.37,142.34,0.28432314]
["bitfinex","SOLUSD",1742849239890,0.063,142.38,142.36,14.29342636]
["bitfinex","SOLUSD",1742849240082,0.063,142.38,142.37,6.08]
["bitfinex","SOLUSD",1742849240775,0.063,142.38,142.37,6.36432314]
["bitfinex","SOLUSD",1742849240973,0.063,142.38,142.37,6.08]
["bitfinex","SOLUSD",1742849240974,0.252,142.38,142.37,6.08]
["bitfinex","SOLUSD",1742849241686,0.063,142.38,142.37,13.38822314]
["bitfinex","SOLUSD",1742849242598,0.252,142.38,142.37,13.38822314]
["bitfinex","SOLUSD",1742849243198,0.063,142.38,142.37,13.38822314]
["bitfinex","SOLUSD",1742849243880,0.252,142.43,142.38,18.933972]
["bitfinex","SOLUSD",1742849244072,0.252,142.43,142.38,33.22739836]
["bitfinex","SOLUSD",1742849244391,0.063,142.43,142.38,33.22739836]
["bitfinex","SOLUSD",1742849244588,0.252,142.43,142.38,33.22739836]
["bitfinex","SOLUSD",1742849244795,0.189,142.42,142.38,33.22739836]
["bitfinex","SOLUSD",1742849244988,0.189,142.41,142.38,0.28432314]
["bitfinex","SOLUSD",1742849245496,0.189,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1742849245690,0.189,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1742849245883,0.252,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1742849246085,0.252,142.43,142.4,0.28432314]
["bitfinex","SOLUSD",1742849246285,0.189,142.42,142.4,0.28432314]
["bitfinex","SOLUSD",1742849246485,0.063,142.43,142.4,0.28432314]
["bitfinex","SOLUSD",1742849246486,0.189,142.41,142.4,0.28432314]
["bitfinex","SOLUSD",1742849247680,0.252,142.43,142.4,7.30672314]
["bitfinex","SOLUSD",1742849248080,0.063,142.43,142.4,7.30672314]
["bitfinex","SOLUSD",1742849248280,0.252,142.43,142.4,7.30672314]
["bitfinex","SOLUSD",1742849248494,0.189,142.41,142.38,0.28432314]
["bitfinex","SOLUSD",1742849248793,0.189,142.42,142.38,7.30772314]
["bitfinex","SOLUSD",1742849248984,0.252,142.43,142.38,7.30772314]
["bitfinex","SOLUSD",1742849249599,0.189,142.42,142.38,7.30772314]
["bitfinex","SOLUSD",1742849249786,0.063,142.43,142.38,7.30772314]
["bitfinex","SOLUSD",1742849249787,0.252,142.43,142.38,7.30772314]
["bitfinex","SOLUSD",1742849251899,0.189,142.42,142.38,7.30772314]
["bitfinex","SOLUSD",1742849252596,0.252,142.43,142.38,43.515972]
["bitfinex","SOLUSD",1742849252799,0.252,142.43,142.38,57.80939836]
["bitfinex","SOLUSD",1742849254102,0.189,142.42,142.38,57.80939836]
["bitfinex","SOLUSD",1742849254278,0.063,142.43,142.39,18.64964886]
["bitfinex","SOLUSD",1742849254484,0.063,142.43,142.4,14.5777495]
["bitfinex","SOLUSD",1742849255090,0.063,142.43,142.4,0.28432314]
["bitfinex","SOLUSD",1742849255902,0.063,142.43,142.42,0.28432314]
["bitfinex","SOLUSD",1742849256130,0.252,142.43,142.42,6.08]
["bitfinex","SOLUSD",1742849260002,0.189,142.41,142.38,7.33762314]
["bitfinex","SOLUSD",1742849260189,0.189,142.41,142.4,0.28432314]
["bitfinex","SOLUSD",1742849260504,0.189,142.39,142.38,0.03]
["bitfinex","SOLUSD",1742849260807,0.189,142.4,142.38,6.39432314]
["bitfinex","SOLUSD",1742849260993,0.189,142.39,142.38,6.39432314]
["bitfinex","SOLUSD",1742849261195,0.189,142.39,142.38,6.25216157]
["bitfinex","SOLUSD",1742849261503,0.189,142.39,142.38,6.39432314]
["bitfinex","SOLUSD",1742849264309,0.189,142.39,142.38,0.31432314]
["bitfinex","SOLUSD",1742849264507,0.189,142.39,142.38,6.39432314]
["bitfinex","SOLUSD",1742849267404,0.189,142.4,142.39,0.28432314]
["bitfinex","SOLUSD",1742849268186,0.189,142.41,142.39,0.28432314]
["bitfinex","SOLUSD",1742849269815,0.189,142.41,142.39,7.30712314]
["bitfinex","SOLUSD",1742849270504,0.189,142.4,142.39,7.30712314]
["bitfinex","SOLUSD",1742849271216,0.189,142.41,142.39,7.30712314]
["bitfinex","SOLUSD",1742849271917,0.189,142.4,142.39,0.28432314]
["bitfinex","SOLUSD",1742849272815,0.189,142.41,142.39,0.28432314]
["bitfinex","SOLUSD",1742849273022,0.189,142.41,142.39,7.30722314]
["bitfinex","SOLUSD",1742849274419,0.189,142.4,142.39,7.30722314]
["bitfinex","SOLUSD",1742849274623,0.189,142.41,142.39,7.30722314]
["bitfinex","SOLUSD",1742849276612,0.252,142.43,142.39,7.30722314]
["bitfinex","SOLUSD",1742849276811,0.189,142.42,142.39,7.30722314]
["bitfinex","SOLUSD",1742849277706,0.252,142.43,142.39,7.30722314]
["bitfinex","SOLUSD",1742849278024,0.189,142.41,142.39,7.30722314]
["bitfinex","SOLUSD",1742849278207,0.189,142.42,142.39,7.30722314]
["bitfinex","SOLUSD",1742849278815,0.189,142.42,142.39,39.1580495]
["bitfinex","SOLUSD",1742849279621,0.252,142.43,142.4,18.79181043]
["bitfinex","SOLUSD",1742849279920,0.189,142.42,142.4,18.79181043]
["bitfinex","SOLUSD",1742849280527,0.252,142.43,142.42,0.28432314]
["bitfinex","SOLUSD",1742849281125,0.063,142.43,142.42,0.28432314]
["bitfinex","SOLUSD",1742849281329,0.252,142.43,142.42,0.28432314]
["bitfinex","SOLUSD",1742849282924,0.252,142.43,142.42,7.30572314]
["bitfinex","SOLUSD",1742849283116,0.252,142.43,142.42,0.28432314]
["bitfinex","SOLUSD",1742849284026,7.2732,142.43,142.38,13.1333]
["bitfinex","SOLUSD",1742849284229,0.189,142.39,142.38,0.03]
["bitfinex","SOLUSD",1742849284410,0.189,142.39,142.38,6.07]
["bitfinex","SOLUSD",1742849284927,7.2119,142.39,142.38,6.09]
["bitfinex","SOLUSD",1742849285930,7.2119,142.39,142.38,0.03]
["bitfinex","SOLUSD",1742849286148,7.2119,142.39,142.38,6.07]
["bitfinex","SOLUSD",1742849290214,0.189,142.39,142.38,6.07]
["bitfinex","SOLUSD",1742849292238,0.189,142.39,142.38,6.35432314]
["bitfinex","SOLUSD",1742849292935,0.189,142.39,142.38,13.37772314]
["bitfinex","SOLUSD",1742849293329,0.189,142.4,142.39,0.28432314]
["bitfinex","SOLUSD",1742849293526,0.189,142.41,142.39,18.933972]
["bitfinex","SOLUSD",1742849294239,0.189,142.42,142.39,18.933972]
["bitfinex","SOLUSD",1742849295036,0.189,142.41,142.39,18.933972]
["bitfinex","SOLUSD",1742849295414,0.189,142.42,142.41,0.28432314]
["bitfinex","SOLUSD",1742849301047,0.252,142.43,142.42,0.28432314]
["bitfinex","SOLUSD",1742849302021,0.063,142.43,142.42,0.28432314]
["bitfinex","SOLUSD",1742849302227,0.063,142.43,142.42,18.933972]
["bitfinex","SOLUSD",1742849302421,2.2592,142.47,142.43,0.28432314]
["bitfinex","SOLUSD",1742849302422,0.189,142.47,142.43,0.28432314]
["bitfinex","SOLUSD",1742849302645,0.189,142.47,142.46,18.933972]
["bitfinex","SOLUSD",1742849303026,0.189,142.47,142.46,0.28432314]
["bitfinex","SOLUSD",1742849316356,0.252,142.47,142.46,0.28432314]
["bitfinex","SOLUSD",1742849316555,0.252,142.47,142.46,7.30382314]
["bitfinex","SOLUSD",1742849317455,0.063,142.47,142.46,7.30382314]
["bitfinex","SOLUSD",1742849320761,0.252,142.47,142.46,7.30382314]
["bitfinex","SOLUSD",1742849320942,0.063,142.47,142.46,7.30382314]
["bitfinex","SOLUSD",1742849323964,0.252,142.47,142.46,7.30382314]
["bitfinex","SOLUSD",1742849324560,0.189,142.46,142.44,6.07]
["bitfinex","SOLUSD",1742849324744,0.189,142.46,142.45,0.28432314]
["bitfinex","SOLUSD",1742849325363,0.189,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742849325659,0.189,142.45,142.44,6.07]
["bitfinex","SOLUSD",1742849325860,0.189,142.45,142.44,6.35432314]
["bitfinex","SOLUSD",1742849326065,0.189,142.45,142.44,6.07]
["bitfinex","SOLUSD",1742849326362,0.189,142.45,142.44,6.35432314]
["bitfinex","SOLUSD",1742849327179,0.189,142.45,142.44,0.31432314]
["bitfinex","SOLUSD",1742849327347,0.189,142.45,142.44,6.35432314]
["bitfinex","SOLUSD",1742849328274,7.209,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742849328560,0.189,142.45,142.44,6.07]
["bitfinex","SOLUSD",1742849331374,0.189,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742849331570,7.209,142.45,142.44,6.07]
["bitfinex","SOLUSD",1742849332990,0.189,142.45,142.44,6.07]
["bitfinex","SOLUSD",1742849334065,0.189,142.45,142.44,13.37472314]
["bitfinex","SOLUSD",1742849336998,0.189,142.45,142.44,6.35432314]
["bitfinex","SOLUSD",1742849339896,0.189,142.45,142.44,13.37472314]
["bitfinex","SOLUSD",1742849340999,0.189,142.45,142.44,6.35432314]
["bitfinex","SOLUSD",1742849343692,0.189,142.45,142.44,6.07]
["bitfinex","SOLUSD",1742849343874,7.209,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742849344492,7.209,142.45,142.44,6.07]
["bitfinex","SOLUSD",1742849344998,7.209,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742849345184,9.4625,142.45,142.44,6.07]
["bitfinex","SOLUSD",1742849346399,9.4625,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742849346580,9.4625,142.45,142.44,6.07]
["bitfinex","SOLUSD",1742849349894,16.30992314,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742849350086,16.30992314,142.45,142.44,6.07]
["bitfinex","SOLUSD",1742849352085,16.0256,142.45,142.44,6.07]
["bitfinex","SOLUSD",1742849352912,16.0886,142.45,142.44,6.07]
["bitfinex","SOLUSD",1742849355189,16.37292314,142.45,142.44,0.03]
["bitfinex","SOLUSD",1742849355493,16.37292314,142.45,142.38,0.03]
["bitfinex","SOLUSD",1742849355494,0.189,142.39,142.38,0.03]
["bitfinex","SOLUSD",1742849355694,0.189,142.39,142.38,6.07]
["bitfinex","SOLUSD",1742849355893,7.2119,142.39,142.38,6.07]
["bitfinex","SOLUSD",1742849363200,7.2119,142.39,142.38,0.03]
["bitfinex","SOLUSD",1742849363402,7.2119,142.39,142.38,6.07]
["bitfinex","SOLUSD",1742849364611,0.189,142.39,142.38,6.07]
["bitfinex","SOLUSD",1742849364988,7.2119,142.39,142.38,6.07]
["bitfinex","SOLUSD",1742849372100,7.49622314,142.39,142.38,6.0401]
["bitfinex","SOLUSD",1742849373015,0.189,142.32,142.31,185.52]
["bitfinex","SOLUSD",1742849373721,0.189,142.32,142.3,0.28432314]
["bitfinex","SOLUSD",1742849374227,0.189,142.32,142.31,6.04]
["bitfinex","SOLUSD",1742849376412,0.189,142.32,142.31,13.0669]
["bitfinex","SOLUSD",1742849376606,0.189,142.32,142.31,6.04]
["bitfinex","SOLUSD",1742849376813,0.189,142.32,142.31,13.0669]
["bitfinex","SOLUSD",1742849377629,0.189,142.32,142.31,13.0969]
["bitfinex","SOLUSD",1742849378323,0.189,142.32,142.31,13.38122314]
["bitfinex","SOLUSD",1742849382524,0.189,142.33,142.32,0.28432314]
["bitfinex","SOLUSD",1742849383823,0.063,142.39,142.32,0.28432314]
["bitfinex","SOLUSD",1742849383824,0.189,142.34,142.32,7.31072314]
["bitfinex","SOLUSD",1742849384137,0.189,142.33,142.32,7.31072314]
["bitfinex","SOLUSD",1742849384812,0.189,142.34,142.32,7.31072314]
["bitfinex","SOLUSD",1742849385143,0.189,142.33,142.32,7.31072314]
["bitfinex","SOLUSD",1742849385638,0.189,142.34,142.32,7.31072314]
["bitfinex","SOLUSD",1742849385829,0.189,142.33,142.32,7.31072314]
["bitfinex","SOLUSD",1742849386540,0.189,142.34,142.32,7.31072314]
["bitfinex","SOLUSD",1742849387840,0.189,142.33,142.32,7.31072314]
["bitfinex","SOLUSD",1742849402240,0.189,142.33,142.32,0.28432314]
["bitfinex","SOLUSD",1742849402427,0.189,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742849402633,0.189,142.32,142.31,6.07]
["bitfinex","SOLUSD",1742849402927,7.2154,142.32,142.31,0.03]
["bitfinex","SOLUSD",1742849403138,7.2154,142.32,142.31,6.07]
["bitfinex","SOLUSD",1742849404757,0.189,142.32,142.31,6.07]
["bitfinex","SOLUSD",1742849409853,0.189,142.32,142.31,13.0969]
["bitfinex","SOLUSD",1742849414037,0.189,142.32,142.31,13.38122314]
["bitfinex","SOLUSD",1742849418341,0.189,142.32,142.31,6.04]
["bitfinex","SOLUSD",1742849418541,0.189,142.33,142.31,6.04]
["bitfinex","SOLUSD",1742849419267,0.189,142.32,142.31,13.0669]
["bitfinex","SOLUSD",1742849420364,0.189,142.32,142.31,13.35122314]
["bitfinex","SOLUSD",1742849421285,0.189,142.3,142.29,0.03]
["bitfinex","SOLUSD",1742849421438,0.189,142.3,142.29,6.07]
["bitfinex","SOLUSD",1742849421650,0.189,142.3,142.29,13.0979]
["bitfinex","SOLUSD",1742849421949,0.189,142.3,142.29,6.07]
["bitfinex","SOLUSD",1742849422264,0.189,142.3,142.29,0.03]
["bitfinex","SOLUSD",1742849422467,0.189,142.3,142.29,6.07]
["bitfinex","SOLUSD",1742849423056,7.2164,142.3,142.29,6.07]
["bitfinex","SOLUSD",1742849423255,7.2164,142.3,142.29,0.03]
["bitfinex","SOLUSD",1742849423457,7.2164,142.3,142.29,6.07]
["bitfinex","SOLUSD",1742849424065,7.2164,142.3,142.29,0.03]
["bitfinex","SOLUSD",1742849424066,9.83682314,142.3,142.29,0.03]
["bitfinex","SOLUSD",1742849424276,11.59430266,142.3,142.29,0.03]
["bitfinex","SOLUSD",1742849426073,9.83682314,142.3,142.29,0.03]
["bitfinex","SOLUSD",1742849428248,0.97332314,142.29,142.28,0.03]
["bitfinex","SOLUSD",1742849428455,20.0,142.27,142.23,0.03]
["bitfinex","SOLUSD",1742849428654,0.189,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742849428874,0.189,142.24,142.23,6.07]
["bitfinex","SOLUSD",1742849429377,7.2193,142.24,142.23,6.07]
["bitfinex","SOLUSD",1742849429784,0.189,142.24,142.23,6.07]
["bitfinex","SOLUSD",1742849436086,0.189,142.24,142.23,13.1008]
["bitfinex","SOLUSD",1742849436464,0.189,142.24,142.23,6.07]
["bitfinex","SOLUSD",1742849437160,0.189,142.24,142.23,13.1008]
["bitfinex","SOLUSD",1742849438177,0.189,142.26,142.23,13.38512314]
["bitfinex","SOLUSD",1742849438385,0.189,142.25,142.23,13.38512314]
["bitfinex","SOLUSD",1742849439563,0.189,142.27,142.24,18.933972]
["bitfinex","SOLUSD",1742849440182,0.189,142.26,142.24,18.933972]
["bitfinex","SOLUSD",1742849440364,0.189,142.26,142.25,7.31412314]
["bitfinex","SOLUSD",1742849440989,0.189,142.27,142.25,7.31412314]
["bitfinex","SOLUSD",1742849441293,0.189,142.26,142.25,7.31412314]
["bitfinex","SOLUSD",1742849441585,0.252,142.28,142.26,0.28432314]
["bitfinex","SOLUSD",1742849441760,0.189,142.27,142.26,0.28432314]
["bitfinex","SOLUSD",1742849442581,0.189,142.27,142.26,7.31362314]
["bitfinex","SOLUSD",1742849442983,0.189,142.25,142.24,0.28432314]
["bitfinex","SOLUSD",1742849443182,0.189,142.27,142.24,25.964072]
["bitfinex","SOLUSD",1742849443387,0.189,142.26,142.24,25.964072]
["bitfinex","SOLUSD",1742849443581,0.189,142.26,142.24,43.539972]
["bitfinex","SOLUSD",1742849443970,0.189,142.27,142.24,43.539972]
["bitfinex","SOLUSD",1742849444171,0.189,142.26,142.24,43.539972]
["bitfinex","SOLUSD",1742849444391,0.189,142.27,142.24,43.539972]
["bitfinex","SOLUSD",1742849444581,0.252,142.28,142.24,43.539972]
["bitfinex","SOLUSD",1742849444785,0.189,142.26,142.24,43.539972]
["bitfinex","SOLUSD",1742849445275,0.252,142.28,142.24,43.539972]
["bitfinex","SOLUSD",1742849445479,0.252,142.28,142.24,57.83339836]
["bitfinex","SOLUSD",1742849445796,0.189,142.26,142.24,57.83339836]
["bitfinex","SOLUSD",1742849445992,0.252,142.28,142.24,43.539972]
["bitfinex","SOLUSD",1742849446383,0.189,142.26,142.24,43.539972]
["bitfinex","SOLUSD",1742849446585,0.252,142.28,142.24,43.539972]
["bitfinex","SOLUSD",1742849446883,0.189,142.26,142.24,43.539972]
["bitfinex","SOLUSD",1742849447192,0.252,142.28,142.24,43.539972]
["bitfinex","SOLUSD",1742849447397,0.189,142.26,142.24,43.539972]
["bitfinex","SOLUSD",1742849448095,0.252,142.28,142.24,43.539972]
["bitfinex","SOLUSD",1742849448296,0.252,142.28,142.24,57.83339836]
["bitfinex","SOLUSD",1742849448510,0.252,142.28,142.25,14.5777495]
["bitfinex","SOLUSD",1742849448674,0.063,142.28,142.27,18.933972]
["bitfinex","SOLUSD",1742849449080,0.063,142.28,142.27,0.28432314]
["bitfinex","SOLUSD",1742849449291,0.252,142.28,142.27,0.28432314]
["bitfinex","SOLUSD",1742849449494,0.063,142.28,142.27,7.31312314]
["bitfinex","SOLUSD",1742849449697,0.252,142.28,142.27,7.31312314]
["bitfinex","SOLUSD",1742849450204,0.063,142.28,142.27,7.31312314]
["bitfinex","SOLUSD",1742849450377,0.252,142.28,142.27,7.31312314]
["bitfinex","SOLUSD",1742849451094,0.189,142.27,142.26,7.17126157]
["bitfinex","SOLUSD",1742849451328,0.189,142.27,142.26,0.14216157]
["bitfinex","SOLUSD",1742849451483,0.189,142.27,142.25,185.72]
["bitfinex","SOLUSD",1742849451802,0.189,142.26,142.25,185.72]
["bitfinex","SOLUSD",1742849451989,0.189,142.26,142.25,191.76]
["bitfinex","SOLUSD",1742849453003,0.189,142.25,142.24,0.03]
["bitfinex","SOLUSD",1742849453188,0.189,142.25,142.24,6.07]
["bitfinex","SOLUSD",1742849453390,7.2188,142.25,142.24,6.07]
["bitfinex","SOLUSD",1742849462923,7.2188,142.25,142.24,0.03]
["bitfinex","SOLUSD",1742849463289,0.189,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742849463487,8.93336157,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742849464404,15.96366157,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742849464902,15.8215,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742849465101,9.5417,142.24,142.23,0.03]
["bitfinex","SOLUSD",1742849465600,9.5417,142.24,142.23,6.07]
["bitfinex","SOLUSD",1742849467597,0.189,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742849468611,0.33116157,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742849468812,0.33116157,142.23,142.22,6.07]
["bitfinex","SOLUSD",1742849469111,27.36196157,142.23,142.22,6.07]
["bitfinex","SOLUSD",1742849474596,27.36196157,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742849487728,46.153772,142.23,142.22,0.03]
["bitfinex","SOLUSD",1742849487935,46.153772,142.23,142.21,6.04]
["bitfinex","SOLUSD",1742849488328,46.216772,142.23,142.21,6.04]
["bitfinex","SOLUSD",1742849489038,0.189,142.22,142.21,6.04]
["bitfinex","SOLUSD",1742849489210,7.36246157,142.22,142.21,6.04]
["bitfinex","SOLUSD",1742849490940,7.36246157,142.22,142.16,0.03]
["bitfinex","SOLUSD",1742849490941,0.189,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742849491235,7.2228,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742849492012,7.2228,142.17,142.16,6.09]
["bitfinex","SOLUSD",1742849497231,0.189,142.17,142.16,6.09]
["bitfinex","SOLUSD",1742849501246,0.189,142.17,142.16,13.1243]
["bitfinex","SOLUSD",1742849501632,0.189,142.17,142.16,6.09]
["bitfinex","SOLUSD",1742849506357,0.189,142.17,142.16,13.1243]
["bitfinex","SOLUSD",1742849506540,0.189,142.17,142.16,6.09]
["bitfinex","SOLUSD",1742849509351,0.189,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742849509555,0.189,142.17,142.16,6.07]
["bitfinex","SOLUSD",1742849509958,7.2228,142.17,142.16,6.07]
["bitfinex","SOLUSD",1742849510155,7.2228,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742849510360,0.189,142.17,142.16,6.07]
["bitfinex","SOLUSD",1742849511243,7.2228,142.17,142.16,6.07]
["bitfinex","SOLUSD",1742849512250,7.2228,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742849512457,7.36496157,142.17,142.16,6.07]
["bitfinex","SOLUSD",1742849512980,20.97332314,142.14,142.13,2.2861672]
["bitfinex","SOLUSD",1742849513143,0.189,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742849515243,20.189,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742849516863,0.189,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742849519874,27.2272,142.08,142.07,6.09]
["bitfinex","SOLUSD",1742849521251,20.189,142.08,142.07,6.09]
["bitfinex","SOLUSD",1742849523393,27.2272,142.08,142.07,6.09]
["bitfinex","SOLUSD",1742849523993,20.189,142.08,142.07,6.09]
["bitfinex","SOLUSD",1742849524871,27.2272,142.08,142.07,6.09]
["bitfinex","SOLUSD",1742849525795,27.2272,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742849525990,27.2272,142.08,142.07,6.09]
["bitfinex","SOLUSD",1742849526590,20.189,142.08,142.07,6.09]
["bitfinex","SOLUSD",1742849526973,27.2272,142.08,142.07,6.09]
["bitfinex","SOLUSD",1742849527401,20.189,142.08,142.07,6.09]
["bitfinex","SOLUSD",1742849527697,0.189,142.08,142.07,6.09]
["bitfinex","SOLUSD",1742849528402,0.189,142.09,142.07,13.1287]
["bitfinex","SOLUSD",1742849528774,0.189,142.08,142.07,13.1287]
["bitfinex","SOLUSD",1742849530997,0.189,142.1,142.07,13.1287]
["bitfinex","SOLUSD",1742849531371,0.189,142.09,142.07,13.1287]
["bitfinex","SOLUSD",1742849531575,0.189,142.1,142.07,30.7256]
["bitfinex","SOLUSD",1742849531793,0.189,142.09,142.07,30.7256]
["bitfinex","SOLUSD",1742849533797,0.189,142.08,142.07,13.1287]
["bitfinex","SOLUSD",1742849535896,0.189,142.09,142.07,13.1287]
["bitfinex","SOLUSD",1742849536403,0.189,142.08,142.07,13.1287]
["bitfinex","SOLUSD",1742849538803,0.189,142.09,142.07,13.1287]
["bitfinex","SOLUSD",1742849539100,0.189,142.08,142.07,13.1287]
["bitfinex","SOLUSD",1742849540583,0.189,142.09,142.07,13.1287]
["bitfinex","SOLUSD",1742849540783,0.189,142.08,142.07,13.1287]
["bitfinex","SOLUSD",1742849543496,0.189,142.09,142.07,13.1287]
["bitfinex","SOLUSD",1742849543704,0.189,142.08,142.07,13.1287]
["bitfinex","SOLUSD",1742849546509,0.189,142.09,142.07,13.1287]
["bitfinex","SOLUSD",1742849546908,0.189,142.08,142.07,13.1287]
["bitfinex","SOLUSD",1742849548807,0.189,142.09,142.07,13.1287]
["bitfinex","SOLUSD",1742849549007,0.189,142.08,142.07,13.1287]
["bitfinex","SOLUSD",1742849549191,0.189,142.09,142.07,13.1287]
["bitfinex","SOLUSD",1742849549387,0.189,142.08,142.07,13.1287]
["bitfinex","SOLUSD",1742849549906,0.189,142.09,142.07,13.1287]
["bitfinex","SOLUSD",1742849550110,0.189,142.08,142.07,13.1287]
["bitfinex","SOLUSD",1742849551819,0.189,142.08,142.07,6.09]
["bitfinex","SOLUSD",1742849551997,0.189,142.08,142.07,13.1287]
["bitfinex","SOLUSD",1742849552711,0.189,142.08,142.07,6.09]
["bitfinex","SOLUSD",1742849553116,0.189,142.08,142.07,0.03]
["bitfinex","SOLUSD",1742849553603,0.189,142.08,142.07,6.09]
["bitfinex","SOLUSD",1742849554000,0.189,142.04,142.03,185.98]
["bitfinex","SOLUSD",1742849554199,0.189,142.04,142.03,192.04]
["bitfinex","SOLUSD",1742849554513,0.189,142.05,142.03,192.04]
["bitfinex","SOLUSD",1742849554717,0.189,142.04,142.03,192.04]
["bitfinex","SOLUSD",1742849555211,0.189,142.05,142.03,199.0807]
["bitfinex","SOLUSD",1742849555915,0.189,142.04,142.03,199.0807]
["bitfinex","SOLUSD",1742849556311,0.189,142.06,142.03,216.96692314]
["bitfinex","SOLUSD",1742849556513,0.189,142.07,142.03,216.96692314]
["bitfinex","SOLUSD",1742849556908,0.189,142.07,142.04,0.28432314]
["bitfinex","SOLUSD",1742849557105,0.189,142.07,142.03,216.6826]
["bitfinex","SOLUSD",1742849562412,0.189,142.07,142.03,216.7126]
["bitfinex","SOLUSD",1742849564513,0.189,142.06,142.03,216.7126]
["bitfinex","SOLUSD",1742849565421,0.189,142.07,142.03,216.7126]
["bitfinex","SOLUSD",1742849569713,0.189,142.06,142.03,216.7126]
["bitfinex","SOLUSD",1742849570522,0.189,142.06,142.03,30.7326]
["bitfinex","SOLUSD",1742849570915,0.189,142.06,142.03,13.1307]
["bitfinex","SOLUSD",1742849571467,0.189,142.05,142.03,0.03]
["bitfinex","SOLUSD",1742849571617,0.189,142.05,142.04,6.06]
["bitfinex","SOLUSD",1742849573333,0.189,142.05,142.03,7.0706]
["bitfinex","SOLUSD",1742849573535,0.189,142.05,142.04,6.06]
["bitfinex","SOLUSD",1742849574833,0.189,142.05,142.04,13.1002]
["bitfinex","SOLUSD",1742849576435,0.189,142.05,142.03,0.03]
["bitfinex","SOLUSD",1742849576637,0.189,142.05,142.04,6.06]
["bitfinex","SOLUSD",1742849579036,0.189,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742849579247,0.189,142.04,142.03,6.09]
["bitfinex","SOLUSD",1742849580633,0.189,142.04,142.03,13.1307]
["bitfinex","SOLUSD",1742849581246,0.189,142.04,142.03,7.0707]
["bitfinex","SOLUSD",1742849581416,0.189,142.04,142.03,13.1307]
["bitfinex","SOLUSD",1742849585225,0.189,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742849585426,0.189,142.04,142.03,6.09]
["bitfinex","SOLUSD",1742849586620,0.252,142.04,142.03,6.09]
["bitfinex","SOLUSD",1742849602655,0.252,142.04,142.03,13.1307]
["bitfinex","SOLUSD",1742849603255,0.252,142.04,142.03,6.09]
["bitfinex","SOLUSD",1742849605740,0.189,142.02,142.01,6.5715]
["bitfinex","SOLUSD",1742849606462,0.189,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1742849606661,0.189,142.01,142.0,7.0421]
["bitfinex","SOLUSD",1742849607047,0.189,142.01,142.0,13.1021]
["bitfinex","SOLUSD",1742849609069,0.189,142.01,142.0,7.0421]
["bitfinex","SOLUSD",1742849609363,0.189,142.01,142.0,13.1021]
["bitfinex","SOLUSD",1742849610253,0.189,142.0,141.99,193.0825]
["bitfinex","SOLUSD",1742849610458,0.189,142.0,141.99,199.1425]
["bitfinex","SOLUSD",1742849610848,0.189,142.0,141.99,13.1025]
["bitfinex","SOLUSD",1742849615163,0.189,142.01,141.99,13.1025]
["bitfinex","SOLUSD",1742849615862,0.189,142.0,141.99,13.1025]
["bitfinex","SOLUSD",1742849616365,0.189,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1742849616549,0.189,142.0,141.99,6.06]
["bitfinex","SOLUSD",1742849619668,0.189,142.0,141.99,13.1027]
["bitfinex","SOLUSD",1742849621871,0.189,142.02,141.99,13.1027]
["bitfinex","SOLUSD",1742849622071,0.189,142.03,141.99,13.1027]
["bitfinex","SOLUSD",1742849622265,0.189,142.03,142.0,0.28432314]
["bitfinex","SOLUSD",1742849622462,0.252,142.04,142.0,0.28432314]
["bitfinex","SOLUSD",1742849622975,0.189,142.03,142.0,0.28432314]
["bitfinex","SOLUSD",1742849623474,0.063,142.01,142.0,0.28432314]
["bitfinex","SOLUSD",1742849624164,0.063,142.01,142.0,7.32652314]
["bitfinex","SOLUSD",1742849626389,0.063,142.01,142.0,193.38652314]
["bitfinex","SOLUSD",1742849627393,0.063,142.01,142.0,212.036172]
["bitfinex","SOLUSD",1742849629365,0.252,142.04,142.0,212.036172]
["bitfinex","SOLUSD",1742849629366,0.063,142.04,142.01,18.64964886]
["bitfinex","SOLUSD",1742849629571,0.063,142.04,142.02,0.28432314]
["bitfinex","SOLUSD",1742849631503,0.063,142.04,142.03,7.32502314]
["bitfinex","SOLUSD",1742849633276,8.6065,142.12,142.03,7.32502314]
["bitfinex","SOLUSD",1742849633277,0.189,142.08,142.05,0.28432314]
["bitfinex","SOLUSD",1742849633480,0.189,142.08,142.06,6.04]
["bitfinex","SOLUSD",1742849634271,0.189,142.09,142.06,6.04]
["bitfinex","SOLUSD",1742849634783,0.189,142.1,142.06,6.04]
["bitfinex","SOLUSD",1742849635158,0.189,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1742849635585,0.189,142.1,142.07,24.6356]
["bitfinex","SOLUSD",1742849636784,0.252,142.1,142.07,24.6356]
["bitfinex","SOLUSD",1742849636983,0.252,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1742849637872,0.063,142.1,142.09,7.32202314]
["bitfinex","SOLUSD",1742849640692,0.252,142.1,142.09,7.32202314]
["bitfinex","SOLUSD",1742849641379,0.252,142.1,142.07,36.96575253]
["bitfinex","SOLUSD",1742849641380,0.189,142.09,142.07,7.0383]
["bitfinex","SOLUSD",1742849641976,0.189,142.09,142.08,6.04]
["bitfinex","SOLUSD",1742849642991,0.189,142.09,142.06,7.039]
["bitfinex","SOLUSD",1742849643197,0.189,142.09,142.07,6.04]
["bitfinex","SOLUSD",1742849643495,0.189,142.09,142.07,13.0784]
["bitfinex","SOLUSD",1742849646696,0.252,142.1,142.07,13.0784]
["bitfinex","SOLUSD",1742849646877,0.063,142.1,142.08,0.28432314]
["bitfinex","SOLUSD",1742849647079,0.063,142.1,142.08,18.933972]
["bitfinex","SOLUSD",1742849648197,0.063,142.1,142.09,7.32202314]
["bitfinex","SOLUSD",1742849648599,0.063,142.1,142.06,185.98]
["bitfinex","SOLUSD",1742849648802,0.189,142.07,142.06,185.98]
["bitfinex","SOLUSD",1742849648976,0.189,142.07,142.06,192.02]
["bitfinex","SOLUSD",1742849649181,0.189,142.07,142.06,185.98]
["bitfinex","SOLUSD",1742849649396,0.189,142.07,142.06,192.02]
["bitfinex","SOLUSD",1742849650191,0.189,142.07,142.06,192.05]
["bitfinex","SOLUSD",1742849650903,0.189,142.08,142.06,192.05]
["bitfinex","SOLUSD",1742849651092,7.1005,142.1,142.06,192.05]
["bitfinex","SOLUSD",1742849651093,0.189,142.07,142.06,192.05]
["bitfinex","SOLUSD",1742849654309,0.189,142.07,142.06,186.01]
["bitfinex","SOLUSD",1742849654491,7.2277,142.07,142.06,192.05]
["bitfinex","SOLUSD",1742849654691,0.189,142.07,142.06,192.05]
["bitfinex","SOLUSD",1742849659710,0.189,142.07,142.06,199.0892]
["bitfinex","SOLUSD",1742849660104,0.189,142.07,142.06,13.1092]
["bitfinex","SOLUSD",1742849660310,0.189,142.07,142.06,6.07]
["bitfinex","SOLUSD",1742849663402,0.252,142.07,142.06,6.07]
["bitfinex","SOLUSD",1742849666816,0.252,142.07,142.06,0.03]
["bitfinex","SOLUSD",1742849667018,0.252,142.07,142.06,6.07]
["bitfinex","SOLUSD",1742849670420,0.252,142.07,142.05,0.28432314]
["bitfinex","SOLUSD",1742849670789,0.189,142.06,142.05,0.28432314]
["bitfinex","SOLUSD",1742849671623,0.189,142.06,142.05,13.36402314]
["bitfinex","SOLUSD",1742849675299,0.189,142.06,142.05,13.39402314]
["bitfinex","SOLUSD",1742849675519,0.252,142.06,142.05,13.39402314]
["bitfinex","SOLUSD",1742849676323,0.063,142.06,142.05,13.39402314]
["bitfinex","SOLUSD",1742849676552,0.063,142.06,142.05,32.043672]
["bitfinex","SOLUSD",1742849676740,0.063,142.06,142.05,32.32799514]
["bitfinex","SOLUSD",1742849677048,0.063,142.07,142.06,18.64964886]
["bitfinex","SOLUSD",1742849677237,0.063,142.07,142.06,19.93789187]
["bitfinex","SOLUSD",1742849678449,0.063,142.1,142.07,0.28432314]
["bitfinex","SOLUSD",1742849680452,0.063,142.1,142.09,18.64964886]
["bitfinex","SOLUSD",1742849681851,0.063,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1742849683553,0.063,142.1,142.09,18.64964886]
["bitfinex","SOLUSD",1742849683752,0.063,142.13,142.12,0.28432314]
["bitfinex","SOLUSD",1742849684057,0.063,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1742849684254,35.64942209,142.21,142.18,0.56864628]
["bitfinex","SOLUSD",1742849684432,0.063,142.21,142.2,0.28432314]
["bitfinex","SOLUSD",1742849684749,0.063,142.21,142.2,0.56864628]
["bitfinex","SOLUSD",1742849685054,0.063,142.21,142.19,6.04]
["bitfinex","SOLUSD",1742849685227,0.252,142.21,142.19,6.04]
["bitfinex","SOLUSD",1742849686051,0.252,142.21,142.2,0.28432314]
["bitfinex","SOLUSD",1742849687544,0.252,142.21,142.19,6.04]
["bitfinex","SOLUSD",1742849687850,0.252,142.21,142.2,6.04]
["bitfinex","SOLUSD",1742849689641,0.063,142.21,142.2,32.29059514]
["bitfinex","SOLUSD",1742849691258,0.252,142.21,142.2,25.25829514]
["bitfinex","SOLUSD",1742849691451,0.063,142.21,142.2,25.25829514]
["bitfinex","SOLUSD",1742849691651,0.252,142.21,142.2,25.25829514]
["bitfinex","SOLUSD",1742849691851,0.252,142.21,142.2,6.32432314]
["bitfinex","SOLUSD",1742849693151,0.063,142.21,142.2,6.32432314]
["bitfinex","SOLUSD",1742849695530,0.063,142.21,142.2,32.29059514]
["bitfinex","SOLUSD",1742849696760,0.252,142.21,142.2,32.29059514]
["bitfinex","SOLUSD",1742849701567,0.063,142.21,142.2,32.29059514]
["bitfinex","SOLUSD",1742849701769,0.252,142.21,142.2,32.29059514]
["bitfinex","SOLUSD",1742849702158,0.063,142.21,142.2,33.00669112]
["bitfinex","SOLUSD",1742849702770,0.063,142.21,142.2,67.30011748]
["bitfinex","SOLUSD",1742849702961,0.063,142.23,142.21,33.5117215]
["bitfinex","SOLUSD",1742849703167,0.063,142.23,142.22,0.99964322]
["bitfinex","SOLUSD",1742849704150,0.063,142.23,142.22,8.03094322]
["bitfinex","SOLUSD",1742849704370,0.0001,142.25,142.24,20.28432314]
["bitfinex","SOLUSD",1742849704552,26.583805,142.34,142.27,0.28432314]
["bitfinex","SOLUSD",1742849704759,19.558105,142.34,142.29,0.28432314]
["bitfinex","SOLUSD",1742849704968,7.0257,142.34,142.29,0.28432314]
["bitfinex","SOLUSD",1742849705273,8.2804,142.36,142.27,0.28432314]
["bitfinex","SOLUSD",1742849705576,20.0,142.33,142.3,6.04]
["bitfinex","SOLUSD",1742849705870,27.0261,142.33,142.3,6.04]
["bitfinex","SOLUSD",1742849706261,7.0249,142.35,142.3,6.04]
["bitfinex","SOLUSD",1742849706464,15.305,142.36,142.3,13.0674]
["bitfinex","SOLUSD",1742849710476,15.305,142.36,142.3,6.04]
["bitfinex","SOLUSD",1742849712483,32.8661,142.36,142.3,6.04]
["bitfinex","SOLUSD",1742849712864,32.8661,142.36,142.28,185.8]
["bitfinex","SOLUSD",1742849713174,32.8661,142.36,142.29,6.04]
["bitfinex","SOLUSD",1742849714377,1.5115,142.31,142.28,185.8]
["bitfinex","SOLUSD",1742849714579,6.0186,142.3,142.28,185.8]
["bitfinex","SOLUSD",1742849714760,6.0186,142.3,142.29,6.04]
["bitfinex","SOLUSD",1742849720175,1.5115,142.31,142.29,6.04]
["bitfinex","SOLUSD",1742849720567,8.5384,142.31,142.29,6.04]
["bitfinex","SOLUSD",1742849724388,1.5115,142.31,142.29,6.04]
["bitfinex","SOLUSD",1742849724774,20.063,142.32,142.29,6.04]
["bitfinex","SOLUSD",1742849725375,20.063,142.32,142.29,13.0678]
["bitfinex","SOLUSD",1742849725694,0.03,142.31,142.29,13.0678]
["bitfinex","SOLUSD",1742849728077,0.03,142.31,142.29,6.04]
["bitfinex","SOLUSD",1742849729578,0.03,142.31,142.29,13.0678]
["bitfinex","SOLUSD",1742849729773,20.0,142.3,142.28,0.063]
["bitfinex","SOLUSD",1742849729981,7.0279,142.29,142.28,6.103]
["bitfinex","SOLUSD",1742849730380,8.5347,142.29,142.28,6.103]
["bitfinex","SOLUSD",1742849731198,1.5068,142.29,142.28,6.103]
["bitfinex","SOLUSD",1742849733088,8.5347,142.29,142.28,6.103]
["bitfinex","SOLUSD",1742849737684,8.5647,142.29,142.28,6.103]
["bitfinex","SOLUSD",1742849749104,7.0579,142.29,142.28,6.103]
["bitfinex","SOLUSD",1742849752709,7.0579,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742849752889,7.0579,142.29,142.28,6.103]
["bitfinex","SOLUSD",1742849754086,7.0579,142.29,142.28,0.063]
["bitfinex","SOLUSD",1742849754287,7.0579,142.29,142.28,6.103]
["bitfinex","SOLUSD",1742849756907,0.03,142.29,142.28,6.103]
["bitfinex","SOLUSD",1742849757108,0.03,142.29,142.28,6.38732314]
["bitfinex","SOLUSD",1742849759085,0.03,142.29,142.28,13.41562314]
["bitfinex","SOLUSD",1742849763504,0.03,142.29,142.28,33.06378735]
["bitfinex","SOLUSD",1742849764415,0.0001,142.29,142.28,33.06378735]
["bitfinex","SOLUSD",1742849768918,0.0001,142.29,142.28,218.76378735]
["bitfinex","SOLUSD",1742849769099,0.0001,142.29,142.28,218.04959514]
["bitfinex","SOLUSD",1742849770226,0.0001,142.29,142.28,26.30959514]
["bitfinex","SOLUSD",1742849770522,0.0001,142.29,142.28,6.103]
["bitfinex","SOLUSD",1742849770737,20.0,142.29,142.28,6.103]
["bitfinex","SOLUSD",1742849772524,12.8308,142.31,142.28,6.103]
["bitfinex","SOLUSD",1742849773128,0.03,142.29,142.28,6.103]
["bitfinex","SOLUSD",1742849782644,20.0,142.28,142.21,134.8]
["bitfinex","SOLUSD",1742849782945,20.0,142.28,142.25,6.04]
["bitfinex","SOLUSD",1742849783137,7.0288,142.27,142.25,6.04]
["bitfinex","SOLUSD",1742849784643,7.0283,142.28,142.25,6.04]
["bitfinex","SOLUSD",1742849787146,24.5992,142.28,142.25,6.04]
["bitfinex","SOLUSD",1742849789240,24.5992,142.28,142.19,185.803]
["bitfinex","SOLUSD",1742849789241,31.1106,142.28,142.19,185.803]
["bitfinex","SOLUSD",1742849789439,31.1106,142.28,142.2,6.06]
["bitfinex","SOLUSD",1742849789440,1.5571,142.27,142.2,6.06]
["bitfinex","SOLUSD",1742849790228,24.6027,142.26,142.2,6.06]
["bitfinex","SOLUSD",1742849796757,24.6327,142.26,142.2,6.06]
["bitfinex","SOLUSD",1742849804064,20.0,142.21,142.19,0.063]
["bitfinex","SOLUSD",1742849804763,20.0,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742849805469,20.0,142.21,142.19,0.063]
["bitfinex","SOLUSD",1742849805864,7.0323,142.2,142.19,0.063]
["bitfinex","SOLUSD",1742849810674,27.0318,142.21,142.19,0.063]
["bitfinex","SOLUSD",1742849834321,20.0,142.17,142.13,0.063]
["bitfinex","SOLUSD",1742849834602,20.0,142.15,142.13,0.063]
["bitfinex","SOLUSD",1742849836910,7.0353,142.14,142.13,0.063]
["bitfinex","SOLUSD",1742849837798,24.6235,142.14,142.07,0.14216157]
["bitfinex","SOLUSD",1742849838106,59.8,142.14,142.06,185.88]
["bitfinex","SOLUSD",1742849838507,20.0,142.11,142.06,185.88]
["bitfinex","SOLUSD",1742849839004,24.6304,142.1,142.07,6.04]
["bitfinex","SOLUSD",1742849840003,7.0372,142.1,142.07,6.04]
["bitfinex","SOLUSD",1742849843329,7.0369,142.11,142.05,0.31432314]
["bitfinex","SOLUSD",1742849843526,23.6461,142.14,142.08,6.04]
["bitfinex","SOLUSD",1742849843527,6.0578,142.14,142.08,6.04]
["bitfinex","SOLUSD",1742849844323,7.0358,142.13,142.08,6.04]
["bitfinex","SOLUSD",1742849844835,20.0,142.1,142.08,6.04]
["bitfinex","SOLUSD",1742849845214,7.0377,142.09,142.08,6.04]
["bitfinex","SOLUSD",1742849847134,7.0377,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742849847340,7.0377,142.09,142.08,6.04]
["bitfinex","SOLUSD",1742849847724,27.0375,142.1,142.08,6.04]
["bitfinex","SOLUSD",1742849847946,20.0,142.09,142.08,6.04]
["bitfinex","SOLUSD",1742849849338,27.0377,142.09,142.08,6.04]
["bitfinex","SOLUSD",1742849850843,33.1567,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742849851039,20.0,142.06,142.05,0.03]
["bitfinex","SOLUSD",1742849855948,27.0392,142.06,142.05,0.03]
["bitfinex","SOLUSD",1742849857022,27.0692,142.06,142.05,0.03]
["bitfinex","SOLUSD",1742849860831,7.0692,142.06,142.05,0.03]
["bitfinex","SOLUSD",1742849861450,0.03,142.06,142.05,0.03]
["bitfinex","SOLUSD",1742849865842,7.0692,142.06,142.05,0.03]
["bitfinex","SOLUSD",1742849877564,7.35352314,142.06,142.05,0.03]
["bitfinex","SOLUSD",1742849877764,0.28432314,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742849878635,1.76066961,142.05,142.03,0.03]
["bitfinex","SOLUSD",1742849878841,27.0402,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742849879859,7.0399,142.05,142.03,0.03]
["bitfinex","SOLUSD",1742849881157,20.0,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742849883259,27.0402,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742849886170,7.0398,142.05,142.03,0.03]
["bitfinex","SOLUSD",1742849886872,0.03,142.06,142.03,0.03]
["bitfinex","SOLUSD",1742849894377,20.0,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742849895374,27.0402,142.04,142.03,0.03]
["bitfinex","SOLUSD",1742849896792,27.0402,142.04,142.03,6.07]
["bitfinex","SOLUSD",1742849899068,44.92512314,142.04,142.0,0.03]
["bitfinex","SOLUSD",1742849899272,0.28432314,142.03,142.01,6.04]
["bitfinex","SOLUSD",1742849900483,7.0412,142.02,142.01,6.04]
["bitfinex","SOLUSD",1742849901388,7.0412,142.02,142.0,0.03]
["bitfinex","SOLUSD",1742849901389,0.28432314,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742849901573,0.28432314,142.01,142.0,0.0001]
["bitfinex","SOLUSD",1742849902599,27.32602314,142.01,142.0,0.0001]
["bitfinex","SOLUSD",1742849903179,27.0417,142.01,142.0,0.0001]
["bitfinex","SOLUSD",1742849914610,27.32602314,142.01,142.0,0.0001]
["bitfinex","SOLUSD",1742849916012,27.32602314,142.01,141.99,0.0101]
["bitfinex","SOLUSD",1742849916603,27.32602314,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742849922920,27.0417,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742849925304,20.0,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742849925506,27.0417,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742849929023,27.1047,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742849934811,29.14978189,142.01,141.99,0.0101]
["bitfinex","SOLUSD",1742849935210,27.1047,142.01,141.99,0.0101]
["bitfinex","SOLUSD",1742849949961,0.063,142.01,141.99,0.0101]
["bitfinex","SOLUSD",1742849951160,7.1049,142.01,141.99,0.0101]
["bitfinex","SOLUSD",1742849952032,0.063,142.01,141.99,0.0101]
["bitfinex","SOLUSD",1742849958459,0.063,142.01,141.99,0.29442314]
["bitfinex","SOLUSD",1742849958634,0.063,142.01,142.0,0.14216157]
["bitfinex","SOLUSD",1742849959336,0.03,142.06,142.01,0.28432314]
["bitfinex","SOLUSD",1742849959536,0.03,142.06,142.03,0.28432314]
["bitfinex","SOLUSD",1742849959848,0.03,142.06,142.04,6.04]
["bitfinex","SOLUSD",1742849977563,20.0,142.05,142.04,6.04]
["bitfinex","SOLUSD",1742849979182,27.0397,142.05,142.04,6.04]
["bitfinex","SOLUSD",1742849985486,44.6391,142.05,142.0,0.03]
["bitfinex","SOLUSD",1742849985793,44.6391,142.05,142.01,6.04]
["bitfinex","SOLUSD",1742849987989,79.8379,142.05,142.0,0.03]
["bitfinex","SOLUSD",1742849988194,79.8379,142.05,142.01,6.04]
["bitfinex","SOLUSD",1742849990897,79.8379,142.05,142.02,6.04]
["bitfinex","SOLUSD",1742849992300,44.6391,142.05,142.02,6.04]
["bitfinex","SOLUSD",1742849992679,7.0397,142.05,142.02,6.04]
["bitfinex","SOLUSD",1742849992877,7.0695,142.06,142.02,6.04]
["bitfinex","SOLUSD",1742849993086,0.03,142.06,142.02,6.04]
["bitfinex","SOLUSD",1742849993398,7.0693,142.06,142.02,6.04]
["bitfinex","SOLUSD",1742849993579,0.03,142.06,142.02,6.04]
["bitfinex","SOLUSD",1742849998109,20.0,142.04,142.0,0.03]
["bitfinex","SOLUSD",1742849998300,20.0,142.04,142.01,6.04]
["bitfinex","SOLUSD",1742849998813,20.0,142.04,142.02,6.04]
["bitfinex","SOLUSD",1742850000008,7.0407,142.03,142.02,6.04]
["bitfinex","SOLUSD",1742850001707,20.0,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742850002091,20.0,142.01,142.0,6.07]
["bitfinex","SOLUSD",1742850002291,20.0,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742850002813,20.0,142.01,142.0,6.07]
["bitfinex","SOLUSD",1742850003802,27.0417,142.01,142.0,6.07]
["bitfinex","SOLUSD",1742850004400,7.0407,142.03,142.0,6.07]
["bitfinex","SOLUSD",1742850004598,17.6292,142.06,142.0,6.07]
["bitfinex","SOLUSD",1742850004599,7.0397,142.05,142.0,6.07]
["bitfinex","SOLUSD",1742850005719,7.0397,142.05,142.0,13.1122]
["bitfinex","SOLUSD",1742850005890,7.0692,142.06,142.0,6.07]
["bitfinex","SOLUSD",1742850006097,24.6673,142.06,142.0,6.07]
["bitfinex","SOLUSD",1742850008796,0.28432314,142.02,142.0,0.03]
["bitfinex","SOLUSD",1742850009003,26.94522314,142.02,142.0,6.09]
["bitfinex","SOLUSD",1742850009509,1.5618,142.01,142.0,6.09]
["bitfinex","SOLUSD",1742850010017,7.0417,142.01,142.0,6.09]
["bitfinex","SOLUSD",1742850010997,7.0407,142.03,142.0,6.09]
["bitfinex","SOLUSD",1742850011309,24.6426,142.03,142.0,6.09]
["bitfinex","SOLUSD",1742850011508,0.063,142.01,142.0,6.09]
["bitfinex","SOLUSD",1742850012923,0.063,142.01,142.0,13.41652314]
["bitfinex","SOLUSD",1742850013426,0.063,142.01,142.0,32.066172]
["bitfinex","SOLUSD",1742850014319,0.063,142.01,142.0,25.023972]
["bitfinex","SOLUSD",1742850014529,0.063,142.01,142.0,6.09]
["bitfinex","SOLUSD",1742850026752,0.063,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742850027054,0.063,142.01,142.0,6.11]
["bitfinex","SOLUSD",1742850027440,0.063,142.01,142.0,6.13]
["bitfinex","SOLUSD",1742850032243,0.063,142.01,142.0,13.1722]
["bitfinex","SOLUSD",1742850032448,0.063,142.01,142.0,6.13]
["bitfinex","SOLUSD",1742850033939,0.063,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742850034143,0.063,142.01,142.0,6.13]
["bitfinex","SOLUSD",1742850034353,0.063,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742850034549,0.063,142.01,142.0,6.13]
["bitfinex","SOLUSD",1742850034842,7.1047,142.01,142.0,6.13]
["bitfinex","SOLUSD",1742850039468,0.063,142.01,142.0,6.13]
["bitfinex","SOLUSD",1742850044867,0.063,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742850049051,10.65215957,142.01,142.0,0.03]
["bitfinex","SOLUSD",1742850049463,10.65215957,142.01,141.99,0.0101]
["bitfinex","SOLUSD",1742850049872,16.93705957,142.01,141.99,0.0101]
["bitfinex","SOLUSD",1742850051164,7.1047,142.01,141.99,0.0101]
["bitfinex","SOLUSD",1742850051798,0.063,142.01,141.99,0.0101]
["bitfinex","SOLUSD",1742850059585,7.1047,142.01,141.99,0.0101]
["bitfinex","SOLUSD",1742850060487,0.063,142.01,141.99,0.0101]
["bitfinex","SOLUSD",1742850062386,0.34732314,142.01,141.99,0.0101]
["bitfinex","SOLUSD",1742850062690,20.41097492,142.0,141.99,0.0101]
["bitfinex","SOLUSD",1742850063266,0.28432314,141.99,141.97,6.12]
["bitfinex","SOLUSD",1742850063679,7.0432,141.98,141.97,6.12]
["bitfinex","SOLUSD",1742850066694,7.0432,141.98,141.92,0.57930001]
["bitfinex","SOLUSD",1742850067092,7.0432,141.98,141.93,6.1]
["bitfinex","SOLUSD",1742850069905,7.0432,141.98,141.93,13.1457]
["bitfinex","SOLUSD",1742850070104,7.0432,141.98,141.93,6.1]
["bitfinex","SOLUSD",1742850070309,7.0432,141.98,141.93,13.1453]
["bitfinex","SOLUSD",1742850071511,7.1052,142.0,141.93,13.1453]
["bitfinex","SOLUSD",1742850080105,0.063,142.0,141.93,13.1453]
["bitfinex","SOLUSD",1742850080518,0.063,142.0,141.94,18.933972]
["bitfinex","SOLUSD",1742850081600,0.063,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1742850085764,0.063,142.0,141.93,6.1]
["bitfinex","SOLUSD",1742850086041,0.063,142.0,141.94,26.08]
["bitfinex","SOLUSD",1742850086225,0.063,142.0,141.94,6.08]
["bitfinex","SOLUSD",1742850086426,0.063,142.0,141.94,26.08]
["bitfinex","SOLUSD",1742850088542,0.063,142.0,141.94,20.0]
["bitfinex","SOLUSD",1742850088840,0.063,142.0,141.95,6.06]
["bitfinex","SOLUSD",1742850090251,22.34835256,142.0,141.95,6.06]
["bitfinex","SOLUSD",1742850091446,22.34835256,142.0,141.91,0.03]
["bitfinex","SOLUSD",1742850091658,22.34835256,142.0,141.92,6.06]
["bitfinex","SOLUSD",1742850092350,24.6495,141.99,141.92,6.06]
["bitfinex","SOLUSD",1742850092551,24.6495,141.99,141.91,7.0767]
["bitfinex","SOLUSD",1742850092855,24.6495,141.99,141.92,6.06]
["bitfinex","SOLUSD",1742850093655,24.6495,141.99,141.91,7.0767]
["bitfinex","SOLUSD",1742850093951,24.6495,141.99,141.93,6.06]
["bitfinex","SOLUSD",1742850095029,24.7125,141.99,141.93,6.06]
["bitfinex","SOLUSD",1742850097362,7.0437,141.97,141.93,6.06]
["bitfinex","SOLUSD",1742850097861,24.653,141.97,141.93,6.06]
["bitfinex","SOLUSD",1742850098756,24.653,141.97,141.91,0.03]
["bitfinex","SOLUSD",1742850098962,24.653,141.97,141.92,6.06]
["bitfinex","SOLUSD",1742850099466,17.6093,141.97,141.92,6.06]
["bitfinex","SOLUSD",1742850101341,24.653,141.97,141.93,6.06]
["bitfinex","SOLUSD",1742850103450,17.6093,141.97,141.93,6.06]
["bitfinex","SOLUSD",1742850104769,17.6093,141.97,141.91,0.03]
["bitfinex","SOLUSD",1742850104971,17.6093,141.97,141.94,6.04]
["bitfinex","SOLUSD",1742850113850,7.0432,141.98,141.94,6.04]
["bitfinex","SOLUSD",1742850115253,7.39022314,141.99,141.94,6.04]
["bitfinex","SOLUSD",1742850116658,0.063,141.99,141.98,20.0]
["bitfinex","SOLUSD",1742850116860,0.063,142.01,142.0,20.14216157]
["bitfinex","SOLUSD",1742850117095,23.07106108,142.04,142.03,20.28432314]
["bitfinex","SOLUSD",1742850117385,0.03,142.06,142.04,0.28432314]
["bitfinex","SOLUSD",1742850117551,0.03,142.06,142.05,6.08]
["bitfinex","SOLUSD",1742850118178,0.03,142.06,142.05,13.1197]
["bitfinex","SOLUSD",1742850118574,0.03,142.06,142.05,13.40402314]
["bitfinex","SOLUSD",1742850118789,0.0001,142.06,142.05,32.053672]
["bitfinex","SOLUSD",1742850118976,0.0001,142.06,142.05,38.591672]
["bitfinex","SOLUSD",1742850119303,0.03,142.14,142.08,20.0]
["bitfinex","SOLUSD",1742850120866,0.03,142.14,142.08,27.0382]
["bitfinex","SOLUSD",1742850121560,0.03,142.14,142.08,20.0]
["bitfinex","SOLUSD",1742850121760,0.03,142.14,142.07,7.32292314]
["bitfinex","SOLUSD",1742850125206,0.03,142.14,142.11,20.42648471]
["bitfinex","SOLUSD",1742850125487,0.03,142.14,142.13,6.0057]
["bitfinex","SOLUSD",1742850127382,0.03,142.14,142.13,13.32582314]
["bitfinex","SOLUSD",1742850127766,0.063,142.16,142.15,20.0]
["bitfinex","SOLUSD",1742850128080,0.063,142.16,142.15,0.28432314]
["bitfinex","SOLUSD",1742850128479,0.063,142.16,142.15,20.28432314]
["bitfinex","SOLUSD",1742850129071,0.063,142.16,142.15,27.31912314]
["bitfinex","SOLUSD",1742850129662,0.063,142.16,142.15,46.11093357]
["bitfinex","SOLUSD",1742850130589,0.063,142.16,142.15,42.44226877]
["bitfinex","SOLUSD",1742850132188,0.063,142.19,142.16,0.28432314]
["bitfinex","SOLUSD",1742850132366,0.063,142.19,142.17,6.04]
["bitfinex","SOLUSD",1742850136887,0.063,142.19,142.16,185.94]
["bitfinex","SOLUSD",1742850137189,1.6633,142.19,142.17,6.04]
["bitfinex","SOLUSD",1742850139486,1.6633,142.19,142.16,185.94]
["bitfinex","SOLUSD",1742850139487,7.0333,142.18,142.16,185.94]
["bitfinex","SOLUSD",1742850139991,0.28432314,142.17,142.09,185.92]
["bitfinex","SOLUSD",1742850140172,6.52942314,142.17,142.09,185.92]
["bitfinex","SOLUSD",1742850140990,6.52942314,142.17,142.1,6.04]
["bitfinex","SOLUSD",1742850141194,7.0343,142.16,142.1,6.04]
["bitfinex","SOLUSD",1742850143082,24.6201,142.16,142.1,6.04]
["bitfinex","SOLUSD",1742850143586,24.6201,142.16,142.1,6.103]
["bitfinex","SOLUSD",1742850144600,24.6201,142.16,142.11,6.04]
["bitfinex","SOLUSD",1742850145279,0.28432314,142.15,142.11,6.04]
["bitfinex","SOLUSD",1742850145486,0.28432314,142.15,142.12,6.04]
["bitfinex","SOLUSD",1742850145904,19.21829514,142.15,142.1,0.063]
["bitfinex","SOLUSD",1742850146689,24.6235,142.14,142.1,0.063]
["bitfinex","SOLUSD",1742850146909,1.6149,142.13,142.1,0.063]
["bitfinex","SOLUSD",1742850147118,1.6149,142.13,142.11,6.04]
["bitfinex","SOLUSD",1742850147306,20.0,142.11,142.1,0.063]
["bitfinex","SOLUSD",1742850147611,26.52942314,142.11,142.06,0.063]
["bitfinex","SOLUSD",1742850148693,24.6304,142.1,142.06,0.063]
["bitfinex","SOLUSD",1742850148896,24.6304,142.1,142.07,6.04]
["bitfinex","SOLUSD",1742850151393,24.6304,142.1,142.08,6.04]
["bitfinex","SOLUSD",1742850151394,0.28432314,142.09,142.08,6.04]
["bitfinex","SOLUSD",1742850151593,0.28432314,142.09,142.06,0.063]
["bitfinex","SOLUSD",1742850152303,7.0382,142.08,142.06,0.063]
["bitfinex","SOLUSD",1742850152503,0.28432314,142.07,142.06,0.063]
["bitfinex","SOLUSD",1742850152705,0.28432314,142.05,142.01,185.94]
["bitfinex","SOLUSD",1742850153089,0.28432314,142.05,142.02,6.04]
["bitfinex","SOLUSD",1742850153488,20.0,142.0,141.99,6.04]
["bitfinex","SOLUSD",1742850153806,21.88362314,142.0,141.99,6.04]
["bitfinex","SOLUSD",1742850154006,0.28432314,141.99,141.95,0.063]
["bitfinex","SOLUSD",1742850154303,40.81759514,142.0,141.95,0.063]
["bitfinex","SOLUSD",1742850154304,7.32852314,141.96,141.95,0.063]
["bitfinex","SOLUSD",1742850155385,28.02408599,141.96,141.95,0.063]
["bitfinex","SOLUSD",1742850156108,7.32852314,141.96,141.95,0.063]
["bitfinex","SOLUSD",1742850156407,26.26249514,141.96,141.95,0.063]
["bitfinex","SOLUSD",1742850156599,26.26249514,141.96,141.91,0.03]
["bitfinex","SOLUSD",1742850156600,0.28432314,141.93,141.91,0.03]
["bitfinex","SOLUSD",1742850156787,0.28432314,141.93,141.91,6.11]
["bitfinex","SOLUSD",1742850157211,19.21829514,141.93,141.91,0.03]
["bitfinex","SOLUSD",1742850157395,2.0465374,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742850157803,20.9805094,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742850158108,22.5265094,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742850158691,29.5727094,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742850159312,27.0456,141.94,141.91,0.03]
["bitfinex","SOLUSD",1742850159722,8.87512314,141.95,141.91,0.03]
["bitfinex","SOLUSD",1742850160011,8.5908,141.95,141.91,0.03]
["bitfinex","SOLUSD",1742850160209,7.0444,141.96,141.91,0.03]
["bitfinex","SOLUSD",1742850160825,7.0444,141.96,141.87,7.0487]
["bitfinex","SOLUSD",1742850161000,13.63852314,141.97,141.87,24.6704]
["bitfinex","SOLUSD",1742850161313,11.06321508,141.97,141.91,18.933972]
["bitfinex","SOLUSD",1742850161616,11.06321508,141.97,141.9,6.53566157]
["bitfinex","SOLUSD",1742850161822,11.06321508,141.97,141.93,20.0]
["bitfinex","SOLUSD",1742850162115,11.06321508,141.97,141.94,26.1]
["bitfinex","SOLUSD",1742850162714,7.0418,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1742850162909,7.0418,142.01,141.94,6.1]
["bitfinex","SOLUSD",1742850163608,18.933972,142.0,141.9,6.3935]
["bitfinex","SOLUSD",1742850163823,18.933972,141.98,141.91,6.12]
["bitfinex","SOLUSD",1742850165032,18.933972,141.96,141.91,6.12]
["bitfinex","SOLUSD",1742850166090,8.80515566,141.97,141.91,6.12]
["bitfinex","SOLUSD",1742850166304,7.0437,141.97,141.91,6.12]
["bitfinex","SOLUSD",1742850167307,0.14216157,141.96,141.91,6.12]
["bitfinex","SOLUSD",1742850168129,0.14216157,141.96,141.91,6.15]
["bitfinex","SOLUSD",1742850169198,7.0447,141.95,141.91,6.15]
["bitfinex","SOLUSD",1742850169398,18.933972,141.94,141.91,0.03]
["bitfinex","SOLUSD",1742850169930,18.79181043,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742850170128,18.79181043,141.92,141.91,6.15]
["bitfinex","SOLUSD",1742850170311,0.42648471,141.93,141.91,6.15]
["bitfinex","SOLUSD",1742850171235,7.33052314,141.92,141.91,6.15]
["bitfinex","SOLUSD",1742850172751,7.33052314,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742850173037,7.33052314,141.92,141.91,6.15]
["bitfinex","SOLUSD",1742850173642,7.0457,141.93,141.91,6.15]
["bitfinex","SOLUSD",1742850174626,7.32972314,141.94,141.91,6.15]
["bitfinex","SOLUSD",1742850174832,7.0454,141.94,141.91,6.15]
["bitfinex","SOLUSD",1742850175032,7.32922314,141.95,141.91,6.15]
["bitfinex","SOLUSD",1742850184167,7.0444,141.96,141.91,6.15]
["bitfinex","SOLUSD",1742850184934,7.32812314,141.97,141.91,13.1966]
["bitfinex","SOLUSD",1742850186766,7.18596157,141.97,141.91,13.1966]
["bitfinex","SOLUSD",1742850189764,7.1062,141.98,141.91,13.1966]
["bitfinex","SOLUSD",1742850190913,7.1062,141.98,141.91,30.8133]
["bitfinex","SOLUSD",1742850192001,0.063,141.97,141.91,30.8133]
["bitfinex","SOLUSD",1742850194189,0.063,141.97,141.91,13.1966]
["bitfinex","SOLUSD",1742850194498,0.063,141.97,141.91,6.15]
["bitfinex","SOLUSD",1742850194499,0.34732314,141.97,141.91,6.15]
["bitfinex","SOLUSD",1742850195015,0.14216157,141.95,141.91,0.03]
["bitfinex","SOLUSD",1742850195313,0.28432314,141.95,141.91,0.03]
["bitfinex","SOLUSD",1742850195481,20.0,141.93,141.92,6.1]
["bitfinex","SOLUSD",1742850195884,20.0,141.94,141.92,6.1]
["bitfinex","SOLUSD",1742850196281,27.0452,141.94,141.92,6.1]
["bitfinex","SOLUSD",1742850197807,0.14216157,141.93,141.91,0.03]
["bitfinex","SOLUSD",1742850197993,0.14216157,141.93,141.92,6.1]
["bitfinex","SOLUSD",1742850198388,27.18786157,141.93,141.92,6.1]
["bitfinex","SOLUSD",1742850199509,45.979672,141.93,141.92,6.1]
["bitfinex","SOLUSD",1742850200006,25.979672,141.93,141.92,6.1]
["bitfinex","SOLUSD",1742850200607,7.18786157,141.93,141.92,6.1]
["bitfinex","SOLUSD",1742850200789,27.18786157,141.93,141.92,6.1]
["bitfinex","SOLUSD",1742850202614,20.0,141.93,141.92,6.1]
["bitfinex","SOLUSD",1742850202809,7.0454,141.94,141.92,6.1]
["bitfinex","SOLUSD",1742850204608,7.0454,141.94,141.91,0.03]
["bitfinex","SOLUSD",1742850204805,7.18756157,141.94,141.93,6.08]
["bitfinex","SOLUSD",1742850205207,7.32972314,141.94,141.93,6.08]
["bitfinex","SOLUSD",1742850214412,28.02546446,141.94,141.93,6.08]
["bitfinex","SOLUSD",1742850214613,26.26369514,141.94,141.93,6.08]
["bitfinex","SOLUSD",1742850215525,0.14216157,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742850215699,0.14216157,141.92,141.91,6.11]
["bitfinex","SOLUSD",1742850217419,0.14216157,141.92,141.91,0.03]
["bitfinex","SOLUSD",1742850217626,25.980172,141.92,141.91,6.11]
["bitfinex","SOLUSD",1742850217932,0.14216157,141.9,141.86,0.03]
["bitfinex","SOLUSD",1742850218107,0.14216157,141.9,141.87,6.08]
["bitfinex","SOLUSD",1742850218427,20.55409938,141.91,141.86,0.03]
["bitfinex","SOLUSD",1742850218605,20.28432314,141.89,141.88,6.08]
["bitfinex","SOLUSD",1742850219208,20.28432314,141.89,141.86,0.03]
["bitfinex","SOLUSD",1742850219424,0.14216157,141.88,141.87,6.08]
["bitfinex","SOLUSD",1742850219599,7.19036157,141.88,141.87,6.08]
["bitfinex","SOLUSD",1742850220319,0.14216157,141.87,141.86,0.03]
["bitfinex","SOLUSD",1742850220523,0.14216157,141.87,141.86,6.11]
["bitfinex","SOLUSD",1742850221600,7.0473,141.9,141.86,6.11]
["bitfinex","SOLUSD",1742850221906,0.14216157,141.89,141.86,6.11]
["bitfinex","SOLUSD",1742850222497,18.933972,141.89,141.86,6.11]
["bitfinex","SOLUSD",1742850224019,7.33242314,141.89,141.86,6.11]
["bitfinex","SOLUSD",1742850225130,27.33242314,141.89,141.86,6.11]
["bitfinex","SOLUSD",1742850226639,0.14216157,141.89,141.86,13.1591]
["bitfinex","SOLUSD",1742850227017,0.14216157,141.89,141.86,6.11]
["bitfinex","SOLUSD",1742850227334,7.18996157,141.89,141.86,6.11]
["bitfinex","SOLUSD",1742850231546,0.14216157,141.87,141.86,6.11]
["bitfinex","SOLUSD",1742850231713,0.14216157,141.87,141.86,6.09]
["bitfinex","SOLUSD",1742850233750,7.19086157,141.87,141.86,6.09]
["bitfinex","SOLUSD",1742850236253,7.19086157,141.87,141.86,0.03]
["bitfinex","SOLUSD",1742850236438,7.19086157,141.87,141.86,6.09]
["bitfinex","SOLUSD",1742850236754,7.0484,141.88,141.86,6.09]
["bitfinex","SOLUSD",1742850237049,0.28432314,141.9,141.86,6.09]
["bitfinex","SOLUSD",1742850237253,0.28432314,141.9,141.86,13.1391]
["bitfinex","SOLUSD",1742850237254,0.14216157,141.9,141.86,13.1391]
["bitfinex","SOLUSD",1742850237628,88.38856157,141.92,141.86,13.1391]
["bitfinex","SOLUSD",1742850237830,7.0458,141.93,141.86,13.1391]
["bitfinex","SOLUSD",1742850238026,0.14216157,141.92,141.86,13.1391]
["bitfinex","SOLUSD",1742850238838,7.25046157,141.94,141.86,13.1391]
["bitfinex","SOLUSD",1742850239044,0.14216157,141.93,141.87,1.6162]
["bitfinex","SOLUSD",1742850239353,0.14216157,141.93,141.87,7.8911]
["bitfinex","SOLUSD",1742850240059,0.14216157,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1742850240749,0.063,141.91,141.88,24.6687]
["bitfinex","SOLUSD",1742850241260,0.063,141.91,141.88,39.13644884]
["bitfinex","SOLUSD",1742850242753,0.063,141.91,141.88,7.0482]
["bitfinex","SOLUSD",1742850243158,0.063,141.91,141.87,7.8911]
["bitfinex","SOLUSD",1742850243854,0.063,141.91,141.88,6.06]
["bitfinex","SOLUSD",1742850244047,0.063,141.91,141.87,7.8911]
["bitfinex","SOLUSD",1742850244262,0.063,141.91,141.88,6.06]
["bitfinex","SOLUSD",1742850249968,0.063,141.91,141.87,7.8911]
["bitfinex","SOLUSD",1742850250167,0.063,141.91,141.88,6.06]
["bitfinex","SOLUSD",1742850254167,0.063,141.91,141.87,0.03]
["bitfinex","SOLUSD",1742850254168,0.063,141.91,141.89,6.06]
["bitfinex","SOLUSD",1742850254368,0.063,141.91,141.87,0.03]
["bitfinex","SOLUSD",1742850254675,0.063,141.91,141.9,6.06]
["bitfinex","SOLUSD",1742850255253,0.14216157,141.88,141.87,0.03]
["bitfinex","SOLUSD",1742850255451,0.14216157,141.88,141.87,6.09]
["bitfinex","SOLUSD",1742850255663,7.19036157,141.88,141.87,6.09]
["bitfinex","SOLUSD",1742850258081,27.91539514,141.88,141.87,0.03]
["bitfinex","SOLUSD",1742850258256,27.91539514,141.88,141.87,6.09]
["bitfinex","SOLUSD",1742850259667,27.91539514,141.88,141.87,0.03]
["bitfinex","SOLUSD",1742850259871,27.91539514,141.88,141.87,6.09]
["bitfinex","SOLUSD",1742850262186,19.21829514,141.87,141.86,0.03]
["bitfinex","SOLUSD",1742850263191,19.21829514,141.87,141.86,0.0001]
["bitfinex","SOLUSD",1742850263578,0.14216157,141.86,141.85,6.72e-05]
["bitfinex","SOLUSD",1742850263778,20.9814601,141.86,141.85,6.72e-05]
["bitfinex","SOLUSD",1742850264091,0.14216157,141.8,141.77,186.29]
["bitfinex","SOLUSD",1742850264283,0.14216157,141.8,141.78,6.06]
["bitfinex","SOLUSD",1742850264706,7.0516,141.81,141.78,6.06]
["bitfinex","SOLUSD",1742850264910,0.14216157,141.8,141.78,6.06]
["bitfinex","SOLUSD",1742850266692,0.14216157,141.79,141.77,186.29]
["bitfinex","SOLUSD",1742850266990,0.14216157,141.79,141.78,6.06]
["bitfinex","SOLUSD",1742850267194,0.14216157,141.78,141.77,186.29]
["bitfinex","SOLUSD",1742850267393,0.14216157,141.78,141.77,6.09]
["bitfinex","SOLUSD",1742850269098,7.19496157,141.79,141.77,6.09]
["bitfinex","SOLUSD",1742850269298,0.28432314,141.79,141.77,6.09]
["bitfinex","SOLUSD",1742850269497,7.33702314,141.79,141.77,6.09]
["bitfinex","SOLUSD",1742850271504,0.14216157,141.79,141.77,6.09]
["bitfinex","SOLUSD",1742850276387,0.42648471,141.82,141.77,13.1434]
["bitfinex","SOLUSD",1742850276596,0.28432314,141.82,141.77,13.1434]
["bitfinex","SOLUSD",1742850277282,7.33552314,141.82,141.77,13.1434]
["bitfinex","SOLUSD",1742850277709,0.28432314,141.82,141.77,13.1434]
["bitfinex","SOLUSD",1742850278088,7.33562314,141.82,141.77,13.1434]
["bitfinex","SOLUSD",1742850279405,0.28432314,141.82,141.77,13.1434]
["bitfinex","SOLUSD",1742850279610,0.14216157,141.82,141.77,13.1434]
["bitfinex","SOLUSD",1742850280304,7.0514,141.82,141.77,13.1434]
["bitfinex","SOLUSD",1742850280503,0.14216157,141.81,141.77,13.1434]
["bitfinex","SOLUSD",1742850283110,7.19306157,141.83,141.77,13.1434]
["bitfinex","SOLUSD",1742850283318,0.14216157,141.82,141.77,13.1434]
["bitfinex","SOLUSD",1742850284312,7.0502,141.84,141.77,13.1434]
["bitfinex","SOLUSD",1742850284515,0.14216157,141.84,141.77,14.753]
["bitfinex","SOLUSD",1742850284899,0.063,141.85,141.77,32.3871]
["bitfinex","SOLUSD",1742850285106,0.063,141.85,141.77,46.89355166]
["bitfinex","SOLUSD",1742850285504,0.063,141.85,141.77,32.3871]
["bitfinex","SOLUSD",1742850285703,0.063,141.85,141.78,14.50645166]
["bitfinex","SOLUSD",1742850286022,0.063,141.85,141.78,15.23293941]
["bitfinex","SOLUSD",1742850287620,0.063,141.85,141.79,24.6843]
["bitfinex","SOLUSD",1742850291898,0.063,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1742850293010,0.063,141.85,141.78,24.6851]
["bitfinex","SOLUSD",1742850294431,0.063,141.85,141.78,211.0251]
["bitfinex","SOLUSD",1742850294929,0.063,141.85,141.79,34.16706432]
["bitfinex","SOLUSD",1742850295427,0.063,141.85,141.78,260.79745166]
["bitfinex","SOLUSD",1742850295727,0.063,141.85,141.78,211.0251]
["bitfinex","SOLUSD",1742850296126,0.063,141.85,141.79,18.933972]
["bitfinex","SOLUSD",1742850296426,0.063,141.85,141.8,6.06]
["bitfinex","SOLUSD",1742850296605,0.063,141.85,141.8,13.1121]
["bitfinex","SOLUSD",1742850298833,0.063,141.85,141.8,30.7425]
["bitfinex","SOLUSD",1742850302429,0.063,141.85,141.8,13.1121]
["bitfinex","SOLUSD",1742850303433,0.063,141.85,141.81,6.06]
["bitfinex","SOLUSD",1742850305043,0.063,141.85,141.81,13.1112]
["bitfinex","SOLUSD",1742850305409,0.063,141.85,141.81,6.06]
["bitfinex","SOLUSD",1742850306416,0.063,141.85,141.82,6.06]
["bitfinex","SOLUSD",1742850307237,0.063,141.85,141.82,13.1111]
["bitfinex","SOLUSD",1742850310854,0.063,141.85,141.82,28.34355744]
["bitfinex","SOLUSD",1742850311059,0.063,141.91,141.83,33.44042366]
["bitfinex","SOLUSD",1742850311232,0.063,141.91,141.86,20.0]
["bitfinex","SOLUSD",1742850311446,0.063,141.91,141.87,30.7304]
["bitfinex","SOLUSD",1742850312822,0.063,141.91,141.87,36.41518178]
["bitfinex","SOLUSD",1742850313059,0.063,141.91,141.87,30.7304]
["bitfinex","SOLUSD",1742850314459,0.063,141.91,141.87,13.1087]
["bitfinex","SOLUSD",1742850314976,0.063,141.91,141.88,0.72420888]
["bitfinex","SOLUSD",1742850315479,0.063,141.91,141.87,19.2584]
["bitfinex","SOLUSD",1742850315841,0.063,141.91,141.87,36.8801]
["bitfinex","SOLUSD",1742850316278,0.063,141.91,141.88,19.65797969]
["bitfinex","SOLUSD",1742850316571,0.063,141.91,141.89,208.86995665]
["bitfinex","SOLUSD",1742850316872,0.063,141.91,141.9,42.26742044]
["bitfinex","SOLUSD",1742850317248,0.063,141.93,141.9,42.26742044]
["bitfinex","SOLUSD",1742850317580,0.063,141.93,141.92,50.24582865]
["bitfinex","SOLUSD",1742850317754,0.063,141.93,141.92,57.02859511]
["bitfinex","SOLUSD",1742850317951,0.063,141.93,141.92,34.41863846]
["bitfinex","SOLUSD",1742850318776,0.063,141.93,141.92,57.17075668]
["bitfinex","SOLUSD",1742850319073,0.063,141.93,141.92,34.41863846]
["bitfinex","SOLUSD",1742850319374,0.063,141.93,141.92,6.06]
["bitfinex","SOLUSD",1742850319871,0.063,141.93,141.92,13.1062]
["bitfinex","SOLUSD",1742850320558,0.063,141.93,141.9,22.18702304]
["bitfinex","SOLUSD",1742850320759,0.063,141.93,141.92,6.06]
["bitfinex","SOLUSD",1742850322380,0.063,141.93,141.92,13.39052314]
["bitfinex","SOLUSD",1742850322568,0.063,141.94,141.93,18.933972]
["bitfinex","SOLUSD",1742850322965,0.063,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1742850323155,0.063,141.98,141.95,0.72206742]
["bitfinex","SOLUSD",1742850324177,0.063,141.98,141.96,61.68609022]
["bitfinex","SOLUSD",1742850324374,0.063,141.98,141.96,68.73029022]
["bitfinex","SOLUSD",1742850324577,0.063,141.98,141.96,46.12033357]
["bitfinex","SOLUSD",1742850325083,0.063,141.98,141.96,27.0442]
["bitfinex","SOLUSD",1742850325583,0.063,141.98,141.96,20.0]
["bitfinex","SOLUSD",1742850326101,0.063,141.98,141.96,6.06]
["bitfinex","SOLUSD",1742850327371,0.063,141.98,141.96,13.1042]
["bitfinex","SOLUSD",1742850328058,0.063,141.98,141.96,6.06]
["bitfinex","SOLUSD",1742850328273,0.063,141.98,141.96,33.1042]
["bitfinex","SOLUSD",1742850330290,0.063,141.98,141.96,26.06]
["bitfinex","SOLUSD",1742850330474,0.063,141.98,141.96,6.06]
["bitfinex","SOLUSD",1742850331575,0.063,141.98,141.96,13.1042]
["bitfinex","SOLUSD",1742850333072,0.063,141.98,141.96,33.1042]
["bitfinex","SOLUSD",1742850333275,0.063,141.98,141.96,6.06]
["bitfinex","SOLUSD",1742850335290,0.063,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1742850335480,0.063,141.98,141.96,6.06]
["bitfinex","SOLUSD",1742850336470,0.063,141.98,141.93,193.1855]
["bitfinex","SOLUSD",1742850336675,0.063,141.98,141.94,6.06]
["bitfinex","SOLUSD",1742850338713,0.063,141.98,141.95,6.06]
["bitfinex","SOLUSD",1742850344017,1.6398,141.98,141.96,6.04]
["bitfinex","SOLUSD",1742850345519,7.1067,141.97,141.96,6.04]
["bitfinex","SOLUSD",1742850349318,7.39102314,141.97,141.96,6.04]
["bitfinex","SOLUSD",1742850350918,0.56864628,141.96,141.94,0.03]
["bitfinex","SOLUSD",1742850351102,0.56864628,141.96,141.95,6.04]
["bitfinex","SOLUSD",1742850352437,7.32902314,141.95,141.94,0.03]
["bitfinex","SOLUSD",1742850352644,7.32902314,141.95,141.94,6.07]
["bitfinex","SOLUSD",1742850354450,7.61334628,141.95,141.94,6.07]
["bitfinex","SOLUSD",1742850358434,7.61334628,141.95,141.94,0.03]
["bitfinex","SOLUSD",1742850358637,7.61334628,141.95,141.94,6.07]
["bitfinex","SOLUSD",1742850364750,26.26299514,141.95,141.94,0.03]
["bitfinex","SOLUSD",1742850365055,26.26299514,141.95,141.87,3.62893459]
["bitfinex","SOLUSD",1742850365056,8.13232314,141.94,141.93,6.06]
["bitfinex","SOLUSD",1742850365239,0.28432314,141.93,141.87,0.03]
["bitfinex","SOLUSD",1742850365952,24.6617,141.92,141.88,6.06]
["bitfinex","SOLUSD",1742850366858,24.6617,141.92,141.87,0.03]
["bitfinex","SOLUSD",1742850367047,24.6617,141.92,141.88,6.06]
["bitfinex","SOLUSD",1742850368951,7.0462,141.92,141.88,6.06]
["bitfinex","SOLUSD",1742850369157,7.0458,141.93,141.88,6.06]
["bitfinex","SOLUSD",1742850370051,7.0458,141.93,141.88,13.1081]
["bitfinex","SOLUSD",1742850370368,7.0458,141.93,141.88,6.06]
["bitfinex","SOLUSD",1742850370947,7.0458,141.93,141.88,13.1081]
["bitfinex","SOLUSD",1742850371181,7.0458,141.93,141.88,6.06]
["bitfinex","SOLUSD",1742850371353,0.28432314,141.92,141.88,6.06]
["bitfinex","SOLUSD",1742850372278,7.0467,141.91,141.88,6.06]
["bitfinex","SOLUSD",1742850374555,7.0467,141.91,141.89,6.06]
["bitfinex","SOLUSD",1742850375776,24.94772314,141.91,141.9,6.06]
["bitfinex","SOLUSD",1742850377676,0.56864628,141.9,141.88,0.03]
["bitfinex","SOLUSD",1742850377876,0.56864628,141.9,141.87,0.03]
["bitfinex","SOLUSD",1742850377877,20.472372,141.89,141.87,0.03]
["bitfinex","SOLUSD",1742850378770,27.80439514,141.89,141.88,6.06]
["bitfinex","SOLUSD",1742850381571,27.80439514,141.89,141.87,0.03]
["bitfinex","SOLUSD",1742850382071,27.80439514,141.89,141.88,6.06]
["bitfinex","SOLUSD",1742850383356,27.80439514,141.89,141.87,6.09]
["bitfinex","SOLUSD",1742850390384,19.21829514,141.88,141.87,0.03]
["bitfinex","SOLUSD",1742850390573,19.21829514,141.88,141.87,6.09]
["bitfinex","SOLUSD",1742850390762,19.21829514,141.88,141.87,0.03]
["bitfinex","SOLUSD",1742850390962,19.21829514,141.88,141.87,6.09]
["bitfinex","SOLUSD",1742850391385,26.26649514,141.88,141.87,6.09]
["bitfinex","SOLUSD",1742850391886,26.26649514,141.88,141.87,0.03]
["bitfinex","SOLUSD",1742850392066,18.64964886,141.87,141.8,0.03]
["bitfinex","SOLUSD",1742850392266,20.41252719,141.87,141.8,0.03]
["bitfinex","SOLUSD",1742850393267,20.41252719,141.87,141.81,6.06]
["bitfinex","SOLUSD",1742850393487,0.28432314,141.85,141.81,6.06]
["bitfinex","SOLUSD",1742850394686,7.0501,141.84,141.81,6.06]
["bitfinex","SOLUSD",1742850396094,7.0501,141.84,141.8,0.03]
["bitfinex","SOLUSD",1742850396269,7.0501,141.84,141.82,6.06]
["bitfinex","SOLUSD",1742850398482,0.28432314,141.83,141.8,0.03]
["bitfinex","SOLUSD",1742850398696,0.28432314,141.82,141.8,0.03]
["bitfinex","SOLUSD",1742850398893,19.21829514,141.82,141.81,6.06]
["bitfinex","SOLUSD",1742850399274,7.0516,141.81,141.8,6.09]
["bitfinex","SOLUSD",1742850399576,7.33592314,141.81,141.8,6.09]
["bitfinex","SOLUSD",1742850401398,26.26989514,141.81,141.8,6.09]
["bitfinex","SOLUSD",1742850403086,26.26989514,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742850403283,26.26989514,141.81,141.8,6.09]
["bitfinex","SOLUSD",1742850405399,28.03343191,141.81,141.8,6.09]
["bitfinex","SOLUSD",1742850406382,26.26989514,141.81,141.8,0.03]
["bitfinex","SOLUSD",1742850406696,26.26989514,141.81,141.8,6.09]
["bitfinex","SOLUSD",1742850407788,7.33592314,141.81,141.8,6.09]
["bitfinex","SOLUSD",1742850420636,26.26989514,141.81,141.79,0.03]
["bitfinex","SOLUSD",1742850420808,28.03349249,141.81,141.79,0.03]
["bitfinex","SOLUSD",1742850421823,19.21829514,141.8,141.79,0.03]
["bitfinex","SOLUSD",1742850422134,114.88057582,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1742850422735,121.93267582,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1742850423105,107.47039514,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1742850425312,26.27039514,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1742850426704,26.12823357,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1742850426911,26.27039514,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1742850427765,28.03400268,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1742850433042,28.03400268,141.8,141.78,6.06]
["bitfinex","SOLUSD",1742850436674,28.03400268,141.8,141.78,6.09]
["bitfinex","SOLUSD",1742850437171,81.48432314,141.79,141.78,6.09]
["bitfinex","SOLUSD",1742850438566,88.53692314,141.79,141.78,6.09]
["bitfinex","SOLUSD",1742850439350,0.28432314,141.78,141.77,0.03]
["bitfinex","SOLUSD",1742850439868,88.2526,141.79,141.77,0.03]
["bitfinex","SOLUSD",1742850440567,7.33742314,141.78,141.77,0.03]
["bitfinex","SOLUSD",1742850440757,7.33742314,141.78,141.77,6.09]
["bitfinex","SOLUSD",1742850442369,26.27139514,141.78,141.77,6.09]
["bitfinex","SOLUSD",1742850446593,28.03532288,141.78,141.77,6.09]
["bitfinex","SOLUSD",1742850447498,26.27139514,141.78,141.77,6.09]
["bitfinex","SOLUSD",1742850448299,39.21829514,141.75,141.74,6.09]
["bitfinex","SOLUSD",1742850449383,46.27289514,141.75,141.74,6.09]
["bitfinex","SOLUSD",1742850450172,127.47289514,141.75,141.74,6.09]
["bitfinex","SOLUSD",1742850452280,127.47289514,141.75,141.74,0.03]
["bitfinex","SOLUSD",1742850453385,107.47289514,141.75,141.74,0.03]
["bitfinex","SOLUSD",1742850457189,88.53892314,141.75,141.74,0.03]
["bitfinex","SOLUSD",1742850457389,7.33892314,141.75,141.74,0.03]
["bitfinex","SOLUSD",1742850460112,26.27289514,141.75,141.74,0.03]
["bitfinex","SOLUSD",1742850466112,26.27289514,141.75,141.74,6.09]
["bitfinex","SOLUSD",1742850469703,81.2,141.76,141.74,6.09]
["bitfinex","SOLUSD",1742850470396,0.063,141.77,141.74,6.09]
["bitfinex","SOLUSD",1742850470397,0.063,141.77,141.74,13.1451]
["bitfinex","SOLUSD",1742850475030,0.063,141.77,141.74,30.783]
["bitfinex","SOLUSD",1742850475735,0.063,141.77,141.74,45.24528068]
["bitfinex","SOLUSD",1742850475932,0.063,141.77,141.76,20.0]
["bitfinex","SOLUSD",1742850476819,0.063,141.77,141.76,27.0541]
["bitfinex","SOLUSD",1742850477926,0.063,141.77,141.76,34.7257]
["bitfinex","SOLUSD",1742850479744,0.063,141.81,141.76,85.75735268]
["bitfinex","SOLUSD",1742850479941,0.063,141.81,141.78,24.686]
["bitfinex","SOLUSD",1742850480125,0.063,141.81,141.79,6.06]
["bitfinex","SOLUSD",1742850480838,0.063,141.81,141.8,1.615]
["bitfinex","SOLUSD",1742850481036,0.063,141.81,141.8,8.2443]
["bitfinex","SOLUSD",1742850482144,0.063,141.81,141.8,15.2964]
["bitfinex","SOLUSD",1742850484361,0.063,141.87,141.81,0.7506]
["bitfinex","SOLUSD",1742850484540,0.063,141.87,141.81,1.47612904]
["bitfinex","SOLUSD",1742850486037,0.063,141.87,141.81,0.7506]
["bitfinex","SOLUSD",1742850486851,0.063,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1742850489261,0.063,141.87,141.83,19.65954263]
["bitfinex","SOLUSD",1742850489448,0.063,141.87,141.84,6.06]
["bitfinex","SOLUSD",1742850491247,0.063,141.87,141.85,25.983672]
["bitfinex","SOLUSD",1742850491561,0.063,141.87,141.85,29.58024927]
["bitfinex","SOLUSD",1742850493042,0.063,141.87,141.85,36.9239727]
["bitfinex","SOLUSD",1742850493966,0.063,141.87,141.85,223.2439727]
["bitfinex","SOLUSD",1742850494172,0.063,141.87,141.85,222.51924927]
["bitfinex","SOLUSD",1742850500350,0.063,141.87,141.86,19.65859173]
["bitfinex","SOLUSD",1742850502079,0.063,141.87,141.86,26.70779173]
["bitfinex","SOLUSD",1742850504174,0.063,141.91,141.87,18.933972]
["bitfinex","SOLUSD",1742850504374,0.063,141.91,141.88,0.72399774]
["bitfinex","SOLUSD",1742850504674,0.063,141.91,141.89,6.04]
["bitfinex","SOLUSD",1742850505546,0.063,141.91,141.89,13.0875]
["bitfinex","SOLUSD",1742850509079,0.063,141.91,141.89,6.04]
["bitfinex","SOLUSD",1742850509449,0.063,141.91,141.9,0.72397786]
["bitfinex","SOLUSD",1742850511085,0.063,141.91,141.9,26.70514986]
["bitfinex","SOLUSD",1742850513590,0.063,141.91,141.9,26.989473]
["bitfinex","SOLUSD",1742850513958,0.063,141.91,141.9,61.45175368]
["bitfinex","SOLUSD",1742850514157,0.063,141.92,141.91,19.21829514]
["bitfinex","SOLUSD",1742850514360,0.063,141.95,141.94,20.0]
["bitfinex","SOLUSD",1742850514557,0.063,141.95,141.94,26.04]
["bitfinex","SOLUSD",1742850515269,0.063,141.95,141.94,33.0852]
["bitfinex","SOLUSD",1742850518194,0.063,141.95,141.94,26.04]
["bitfinex","SOLUSD",1742850518597,0.063,141.95,141.92,0.72258081]
["bitfinex","SOLUSD",1742850518802,0.063,141.95,141.93,6.04]
["bitfinex","SOLUSD",1742850522515,0.063,141.95,141.93,13.8084373]
["bitfinex","SOLUSD",1742850523707,0.063,141.97,141.96,38.933972]
["bitfinex","SOLUSD",1742850523891,0.063,141.97,141.96,39.65583377]
["bitfinex","SOLUSD",1742850524908,0.063,142.0,141.96,54.11811445]
["bitfinex","SOLUSD",1742850525287,0.063,142.0,141.97,18.933972]
["bitfinex","SOLUSD",1742850525493,0.063,142.0,141.99,20.0]
["bitfinex","SOLUSD",1742850525888,0.063,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1742850527494,0.063,142.04,142.01,20.0]
["bitfinex","SOLUSD",1742850528212,0.063,142.04,142.01,27.0417]
["bitfinex","SOLUSD",1742850528715,0.063,142.04,142.01,45.975672]
["bitfinex","SOLUSD",1742850529224,0.063,142.04,142.01,20.0]
["bitfinex","SOLUSD",1742850538728,0.063,142.04,142.01,27.0417]
["bitfinex","SOLUSD",1742850540338,0.063,142.04,142.01,20.0]
["bitfinex","SOLUSD",1742850540507,1.6224,142.03,142.01,6.04]
["bitfinex","SOLUSD",1742850540708,7.8708,142.03,141.99,186.12]
["bitfinex","SOLUSD",1742850541024,7.8708,142.03,142.0,6.04]
["bitfinex","SOLUSD",1742850541723,7.0412,142.02,142.0,6.04]
["bitfinex","SOLUSD",1742850543207,7.0412,142.02,141.99,186.12]
["bitfinex","SOLUSD",1742850543409,7.0412,142.02,142.0,6.04]
["bitfinex","SOLUSD",1742850543630,0.28432314,141.99,141.91,186.06]
["bitfinex","SOLUSD",1742850543942,7.0432,141.98,141.91,186.06]
["bitfinex","SOLUSD",1742850544129,24.6513,141.98,141.91,193.1065]
["bitfinex","SOLUSD",1742850544716,1.6096,141.97,141.91,193.1065]
["bitfinex","SOLUSD",1742850544925,1.6096,141.97,141.92,6.04]
["bitfinex","SOLUSD",1742850545924,7.0442,141.96,141.93,6.04]
["bitfinex","SOLUSD",1742850547430,7.0442,141.96,141.91,186.123]
["bitfinex","SOLUSD",1742850547628,6.2414,141.95,141.92,6.04]
["bitfinex","SOLUSD",1742850549842,7.0452,141.94,141.92,6.04]
["bitfinex","SOLUSD",1742850551940,7.0452,141.94,141.93,6.04]
["bitfinex","SOLUSD",1742850554835,24.94252314,141.94,141.91,186.123]
["bitfinex","SOLUSD",1742850555030,0.28432314,141.93,141.91,186.123]
["bitfinex","SOLUSD",1742850555235,0.28432314,141.93,141.92,6.04]
["bitfinex","SOLUSD",1742850557150,7.33002314,141.93,141.92,6.04]
["bitfinex","SOLUSD",1742850558452,7.18786157,141.93,141.92,6.04]
["bitfinex","SOLUSD",1742850558640,6.2414,141.95,141.92,6.04]
["bitfinex","SOLUSD",1742850560052,13.2863,141.95,141.92,6.04]
["bitfinex","SOLUSD",1742850565177,7.0443,141.96,141.92,6.04]
["bitfinex","SOLUSD",1742850566955,0.28432314,141.95,141.92,6.04]
["bitfinex","SOLUSD",1742850568681,7.0452,141.94,141.92,6.04]
["bitfinex","SOLUSD",1742850570376,7.0452,141.94,141.91,0.063]
["bitfinex","SOLUSD",1742850570581,7.0452,141.94,141.92,6.04]
["bitfinex","SOLUSD",1742850574560,7.0442,141.96,141.92,6.04]
["bitfinex","SOLUSD",1742850582696,0.28432314,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742850582882,0.56864628,141.95,141.92,6.04]
["bitfinex","SOLUSD",1742850583284,0.28432314,141.93,141.92,6.04]
["bitfinex","SOLUSD",1742850585186,7.33002314,141.93,141.92,6.04]
["bitfinex","SOLUSD",1742850595021,19.3722058,141.96,141.92,6.04]
["bitfinex","SOLUSD",1742850595191,21.9276298,142.02,141.94,18.933972]
["bitfinex","SOLUSD",1742850595397,21.9276298,142.02,141.96,1.5876]
["bitfinex","SOLUSD",1742850595699,21.9276298,142.02,141.97,13.0837]
["bitfinex","SOLUSD",1742850597105,0.03,142.03,141.97,13.0837]
["bitfinex","SOLUSD",1742850600119,0.03,142.03,141.97,30.693]
["bitfinex","SOLUSD",1742850606999,0.03,142.03,141.97,13.0837]
["bitfinex","SOLUSD",1742850607196,0.03,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1742850607513,0.03,142.03,141.98,6.04]
["bitfinex","SOLUSD",1742850609094,0.03,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1742850609296,0.03,142.03,141.98,6.04]
["bitfinex","SOLUSD",1742850610617,0.03,142.03,141.98,13.0831]
["bitfinex","SOLUSD",1742850612123,0.03,142.03,141.98,30.6912]
["bitfinex","SOLUSD",1742850612615,0.03,142.03,141.98,13.0831]
["bitfinex","SOLUSD",1742850615712,0.03,142.03,141.98,6.04]
["bitfinex","SOLUSD",1742850616607,7.0707,142.03,141.98,6.04]
["bitfinex","SOLUSD",1742850622622,7.0707,142.03,141.97,0.063]
["bitfinex","SOLUSD",1742850622833,7.0707,142.03,141.98,6.04]
["bitfinex","SOLUSD",1742850623005,0.28432314,142.02,141.99,6.04]
["bitfinex","SOLUSD",1742850623335,0.28432314,142.02,141.97,0.063]
["bitfinex","SOLUSD",1742850623336,0.28432314,142.0,141.97,0.063]
["bitfinex","SOLUSD",1742850623509,0.28432314,142.0,141.98,6.04]
["bitfinex","SOLUSD",1742850624208,7.0427,141.99,141.98,6.04]
["bitfinex","SOLUSD",1742850627730,7.0427,141.99,141.97,0.063]
["bitfinex","SOLUSD",1742850627909,7.0427,141.99,141.98,6.04]
["bitfinex","SOLUSD",1742850628536,7.0424,142.0,141.98,6.04]
["bitfinex","SOLUSD",1742850628927,7.0419,142.01,141.98,6.04]
["bitfinex","SOLUSD",1742850629511,7.0414,142.02,141.98,6.04]
["bitfinex","SOLUSD",1742850629710,7.0709,142.03,141.98,13.0831]
["bitfinex","SOLUSD",1742850631023,0.03,142.03,141.98,13.0831]
["bitfinex","SOLUSD",1742850632933,0.28432314,142.02,141.98,6.04]
["bitfinex","SOLUSD",1742850633137,0.28432314,142.02,141.97,0.063]
["bitfinex","SOLUSD",1742850633314,0.28432314,142.02,141.99,6.04]
["bitfinex","SOLUSD",1742850634337,0.28432314,142.0,141.99,6.04]
["bitfinex","SOLUSD",1742850636620,7.32652314,142.0,141.99,6.04]
["bitfinex","SOLUSD",1742850645547,38.933972,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742850647448,45.977172,141.98,141.97,0.063]
["bitfinex","SOLUSD",1742850661964,46.26149514,141.98,141.97,0.0001]
["bitfinex","SOLUSD",1742850667086,7.0429,141.99,141.97,0.0001]
["bitfinex","SOLUSD",1742850667775,0.03,142.0,141.97,0.0001]
["bitfinex","SOLUSD",1742850674198,0.03,142.0,141.98,6.04]
["bitfinex","SOLUSD",1742850694927,0.03,142.0,141.98,13.083]
["bitfinex","SOLUSD",1742850697335,0.03,142.0,141.98,6.04]
["bitfinex","SOLUSD",1742850700437,18.64964886,141.99,141.97,0.0001]
["bitfinex","SOLUSD",1742850700607,19.21829514,141.98,141.97,0.0001]
["bitfinex","SOLUSD",1742850700812,19.21829514,141.98,141.97,6.0401]
["bitfinex","SOLUSD",1742850701127,19.21829514,141.98,141.93,186.16]
["bitfinex","SOLUSD",1742850701128,0.28432314,141.96,141.93,186.16]
["bitfinex","SOLUSD",1742850701326,0.56864628,141.96,141.93,186.16]
["bitfinex","SOLUSD",1742850702143,7.32902314,141.95,141.94,6.04]
["bitfinex","SOLUSD",1742850703640,7.32902314,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742850703843,7.32902314,141.95,141.94,6.04]
["bitfinex","SOLUSD",1742850704944,7.32902314,141.95,141.91,0.063]
["bitfinex","SOLUSD",1742850705250,19.21829514,141.94,141.92,6.04]
["bitfinex","SOLUSD",1742850706848,20.9800652,141.94,141.91,0.063]
["bitfinex","SOLUSD",1742850707030,27.33052314,141.92,141.91,0.063]
["bitfinex","SOLUSD",1742850707747,19.21829514,141.91,141.87,0.063]
["bitfinex","SOLUSD",1742850707945,0.28432314,141.89,141.87,0.063]
["bitfinex","SOLUSD",1742850708958,0.28432314,141.89,141.88,6.04]
["bitfinex","SOLUSD",1742850708959,20.28432314,141.89,141.88,6.04]
["bitfinex","SOLUSD",1742850709151,27.33202314,141.89,141.88,6.04]
["bitfinex","SOLUSD",1742850710055,18.933972,141.88,141.87,0.063]
["bitfinex","SOLUSD",1742850710246,18.933972,141.88,141.87,6.103]
["bitfinex","SOLUSD",1742850710445,0.28432314,141.88,141.87,6.103]
["bitfinex","SOLUSD",1742850712564,25.981372,141.9,141.87,6.103]
["bitfinex","SOLUSD",1742850712734,19.21829514,141.91,141.87,6.103]
["bitfinex","SOLUSD",1742850713962,26.26499514,141.91,141.87,6.103]
["bitfinex","SOLUSD",1742850716159,43.88169514,141.91,141.87,6.103]
["bitfinex","SOLUSD",1742850717234,43.88169514,141.91,141.87,0.063]
["bitfinex","SOLUSD",1742850717435,20.28432314,141.89,141.88,6.04]
["bitfinex","SOLUSD",1742850718458,27.33202314,141.89,141.88,6.04]
["bitfinex","SOLUSD",1742850718831,47.86079514,141.89,141.87,0.063]
["bitfinex","SOLUSD",1742850719149,0.28432314,141.88,141.87,0.063]
["bitfinex","SOLUSD",1742850720254,20.98098754,141.88,141.87,6.103]
["bitfinex","SOLUSD",1742850720764,28.02918754,141.88,141.87,6.103]
["bitfinex","SOLUSD",1742850724947,19.21829514,141.84,141.83,0.063]
["bitfinex","SOLUSD",1742850727059,26.26839514,141.84,141.83,0.063]
["bitfinex","SOLUSD",1742850728577,107.46839514,141.84,141.82,0.063]
["bitfinex","SOLUSD",1742850728756,107.46839514,141.84,141.81,0.03]
["bitfinex","SOLUSD",1742850728757,39.21829514,141.82,141.81,6.07]
["bitfinex","SOLUSD",1742850729157,46.26939514,141.82,141.81,6.07]
["bitfinex","SOLUSD",1742850732668,27.33542314,141.82,141.81,6.07]
["bitfinex","SOLUSD",1742850732851,0.28432314,141.83,141.81,6.07]
["bitfinex","SOLUSD",1742850736450,7.33512314,141.83,141.81,6.07]
["bitfinex","SOLUSD",1742850745582,0.28432314,141.83,141.81,6.07]
["bitfinex","SOLUSD",1742850747584,7.33512314,141.83,141.81,6.07]
["bitfinex","SOLUSD",1742850748286,0.03,141.84,141.81,6.07]
["bitfinex","SOLUSD",1742850748591,0.31432314,141.84,141.81,6.07]
["bitfinex","SOLUSD",1742850748774,0.03,141.84,141.81,13.1216]
["bitfinex","SOLUSD",1742850755201,0.03,141.84,141.81,6.07]
["bitfinex","SOLUSD",1742850756897,0.03,141.84,141.81,13.1215]
["bitfinex","SOLUSD",1742850763979,0.28432314,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742850764202,0.28432314,141.82,141.81,6.07]
["bitfinex","SOLUSD",1742850765405,0.28432314,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742850765602,26.26939514,141.82,141.81,6.07]
["bitfinex","SOLUSD",1742850769297,7.0511,141.82,141.81,6.07]
["bitfinex","SOLUSD",1742850769501,7.33512314,141.83,141.81,6.07]
["bitfinex","SOLUSD",1742850770199,7.0804,141.84,141.81,6.07]
["bitfinex","SOLUSD",1742850787437,0.03,141.84,141.81,6.07]
["bitfinex","SOLUSD",1742850790723,0.03,141.84,141.81,13.1216]
["bitfinex","SOLUSD",1742850791934,0.31432314,141.84,141.81,6.07]
["bitfinex","SOLUSD",1742850793531,7.0506,141.83,141.81,6.07]
["bitfinex","SOLUSD",1742850802145,0.42648471,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742850802343,29.21580545,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1742850803646,36.26690545,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1742850807349,27.588472,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1742850807559,7.33542314,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1742850807931,0.28432314,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1742850810451,0.28432314,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1742850811961,7.0511,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1742850815844,7.0804,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1742850816048,0.03,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1742850822676,0.03,141.84,141.81,8.7072]
["bitfinex","SOLUSD",1742850835185,7.0767,141.91,141.83,60.16252954]
["bitfinex","SOLUSD",1742850835375,0.03,141.91,141.84,6.04]
["bitfinex","SOLUSD",1742850836816,0.03,141.91,141.85,7.0497]
["bitfinex","SOLUSD",1742850839090,0.03,141.91,141.85,12.6011424]
["bitfinex","SOLUSD",1742850840194,1.5544,141.9,141.83,186.34]
["bitfinex","SOLUSD",1742850840380,0.28432314,141.89,141.84,6.04]
["bitfinex","SOLUSD",1742850842407,7.0482,141.88,141.85,6.04]
["bitfinex","SOLUSD",1742850842609,0.28432314,141.87,141.85,6.04]
["bitfinex","SOLUSD",1742850844386,7.0492,141.86,141.85,6.04]
["bitfinex","SOLUSD",1742850845208,7.0492,141.86,141.81,0.0001]
["bitfinex","SOLUSD",1742850845392,0.56864628,141.85,141.81,0.0001]
["bitfinex","SOLUSD",1742850845595,0.56864628,141.85,141.82,6.04]
["bitfinex","SOLUSD",1742850846105,0.56864628,141.85,141.81,0.0001]
["bitfinex","SOLUSD",1742850846290,0.56864628,141.85,141.82,6.04]
["bitfinex","SOLUSD",1742850846487,7.0501,141.84,141.82,6.04]
["bitfinex","SOLUSD",1742850846902,7.0501,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1742850847109,7.33442314,141.84,141.83,6.04]
["bitfinex","SOLUSD",1742850847296,24.95982314,141.84,141.83,6.04]
["bitfinex","SOLUSD",1742850847825,7.33442314,141.84,141.83,6.04]
["bitfinex","SOLUSD",1742850850225,7.61874628,141.84,141.83,6.04]
["bitfinex","SOLUSD",1742850851697,0.28432314,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1742850852014,0.28432314,141.83,141.82,6.04]
["bitfinex","SOLUSD",1742850853118,7.33492314,141.83,141.82,6.04]
["bitfinex","SOLUSD",1742850858515,7.33492314,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1742850858720,7.33492314,141.83,141.82,6.04]
["bitfinex","SOLUSD",1742850868994,7.0506,141.83,141.82,6.04]
["bitfinex","SOLUSD",1742850871727,7.36442314,141.84,141.82,6.04]
["bitfinex","SOLUSD",1742850880128,7.36442314,141.84,141.82,6.04]
["bitfinex","SOLUSD",1742850884344,25.27414628,141.84,141.83,6.04]
["bitfinex","SOLUSD",1742850887825,25.27414628,141.84,141.81,0.0001]
["bitfinex","SOLUSD",1742850888026,25.27414628,141.84,141.82,6.04]
["bitfinex","SOLUSD",1742850892820,24.98982314,141.84,141.82,6.04]
["bitfinex","SOLUSD",1742850898642,0.03,141.84,141.82,6.04]
["bitfinex","SOLUSD",1742850900441,0.03,141.84,141.82,13.091]
["bitfinex","SOLUSD",1742850901071,0.03,141.84,141.82,6.04]
["bitfinex","SOLUSD",1742850904536,7.0801,141.84,141.82,6.04]
["bitfinex","SOLUSD",1742850912393,0.03,141.84,141.82,6.04]
["bitfinex","SOLUSD",1742850912690,0.03,141.84,141.82,13.091]
["bitfinex","SOLUSD",1742850914591,0.03,141.84,141.83,1.6607]
["bitfinex","SOLUSD",1742850915462,0.03,141.84,141.83,8.7113]
["bitfinex","SOLUSD",1742850919895,0.03,141.84,141.83,27.36094886]
["bitfinex","SOLUSD",1742850920985,0.03,141.84,141.83,28.08617183]
["bitfinex","SOLUSD",1742850921373,0.03,141.84,141.83,28.65481811]
["bitfinex","SOLUSD",1742850921575,0.03,141.89,141.84,19.21829514]
["bitfinex","SOLUSD",1742850921801,0.03,141.89,141.86,18.64964886]
["bitfinex","SOLUSD",1742850922001,0.03,141.89,141.87,6.76426074]
["bitfinex","SOLUSD",1742850922571,0.03,141.89,141.87,8.30446074]
["bitfinex","SOLUSD",1742850922785,0.03,141.91,141.88,25.69784886]
["bitfinex","SOLUSD",1742850922991,0.03,141.91,141.88,43.31834886]
["bitfinex","SOLUSD",1742850923708,0.03,141.91,141.88,25.69784886]
["bitfinex","SOLUSD",1742850927418,0.03,141.91,141.89,25.69694886]
["bitfinex","SOLUSD",1742850927587,0.03,141.91,141.89,26.420806]
["bitfinex","SOLUSD",1742850934323,0.03,141.91,141.9,0.28432314]
["bitfinex","SOLUSD",1742850935005,0.03,141.91,141.9,39.21829514]
["bitfinex","SOLUSD",1742850935636,0.03,141.91,141.9,46.26549514]
["bitfinex","SOLUSD",1742850936340,0.03,141.94,141.92,0.28432314]
["bitfinex","SOLUSD",1742850936638,0.03,141.94,141.93,24.66964886]
["bitfinex","SOLUSD",1742850936822,0.03,141.94,141.93,24.953972]
["bitfinex","SOLUSD",1742850937225,0.03,141.94,141.93,211.45829514]
["bitfinex","SOLUSD",1742850937743,0.03,141.98,141.96,20.0]
["bitfinex","SOLUSD",1742850937943,0.03,141.98,141.97,18.933972]
["bitfinex","SOLUSD",1742850940423,0.03,141.98,141.97,26.26199514]
["bitfinex","SOLUSD",1742850940754,0.03,141.98,141.97,25.977672]
["bitfinex","SOLUSD",1742850941240,0.03,141.98,141.97,29.54365352]
["bitfinex","SOLUSD",1742850946026,0.03,141.98,141.97,29.82797666]
["bitfinex","SOLUSD",1742850946227,0.03,141.99,141.98,0.28432314]
["bitfinex","SOLUSD",1742850946429,0.03,141.99,141.98,25.67494529]
["bitfinex","SOLUSD",1742850948343,0.03,142.0,141.99,0.28432314]
["bitfinex","SOLUSD",1742850949754,0.03,142.0,141.99,7.32702314]
["bitfinex","SOLUSD",1742850951358,0.03,142.03,141.99,7.32702314]
["bitfinex","SOLUSD",1742850951540,0.03,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1742850952456,0.03,142.03,142.02,6.02]
["bitfinex","SOLUSD",1742850960144,0.03,142.03,142.02,31.71084886]
["bitfinex","SOLUSD",1742850964258,0.03,142.03,142.02,32.27949514]
["bitfinex","SOLUSD",1742850964575,0.03,142.03,142.02,181.54177582]
["bitfinex","SOLUSD",1742850965483,0.03,142.03,142.02,167.07949514]
["bitfinex","SOLUSD",1742850966780,0.03,142.03,142.02,353.13949514]
["bitfinex","SOLUSD",1742850981407,0.063,142.04,142.03,0.28432314]
["bitfinex","SOLUSD",1742850981608,0.063,142.04,142.03,1.00440628]
["bitfinex","SOLUSD",1742850982730,0.063,142.04,142.03,8.04510628]
["bitfinex","SOLUSD",1742850982905,0.063,142.04,142.03,26.97907828]
["bitfinex","SOLUSD",1742850983108,0.063,142.04,142.03,41.44135896]
["bitfinex","SOLUSD",1742850983725,0.063,142.06,142.05,0.28432314]
["bitfinex","SOLUSD",1742850983921,0.063,142.06,142.05,1.00396001]
["bitfinex","SOLUSD",1742850984504,0.063,142.06,142.05,6.69936663]
["bitfinex","SOLUSD",1742850984712,0.063,142.06,142.05,13.73906663]
["bitfinex","SOLUSD",1742850985420,0.063,142.06,142.05,7.75933687]
["bitfinex","SOLUSD",1742850985610,0.063,142.06,142.05,26.40898573]
["bitfinex","SOLUSD",1742850988445,0.063,142.06,142.05,25.68934886]
["bitfinex","SOLUSD",1742850988736,0.063,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1742850988918,0.063,142.06,142.05,18.64964886]
["bitfinex","SOLUSD",1742850990143,0.063,142.06,142.05,25.68934886]
["bitfinex","SOLUSD",1742850993713,0.063,142.06,142.04,25.68964886]
["bitfinex","SOLUSD",1742851001925,0.063,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742851002139,0.063,142.06,142.04,6.02]
["bitfinex","SOLUSD",1742851005841,0.063,142.06,142.05,6.02]
["bitfinex","SOLUSD",1742851007845,0.063,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742851008031,0.063,142.06,142.04,6.02]
["bitfinex","SOLUSD",1742851014957,0.063,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742851015165,0.063,142.06,142.04,6.02]
["bitfinex","SOLUSD",1742851018643,0.063,142.06,142.04,13.06]
["bitfinex","SOLUSD",1742851021349,0.063,142.06,142.04,6.02]
["bitfinex","SOLUSD",1742851026450,0.063,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742851026780,6.65812314,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742851027076,6.94244628,142.04,142.03,6.083]
["bitfinex","SOLUSD",1742851027677,6.94244628,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742851028458,13.98264628,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742851029362,13.414,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742851029879,6.3738,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742851030179,1.6319,142.05,142.03,0.063]
["bitfinex","SOLUSD",1742851031089,8.6717,142.05,142.03,0.063]
["bitfinex","SOLUSD",1742851031385,1.6319,142.05,142.03,0.063]
["bitfinex","SOLUSD",1742851031680,0.063,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742851032167,7.1023,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742851033679,0.063,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742851048687,0.63164628,142.06,142.04,6.02]
["bitfinex","SOLUSD",1742851048879,0.63164628,142.06,142.03,0.063]
["bitfinex","SOLUSD",1742851049107,0.63164628,142.06,142.04,6.02]
["bitfinex","SOLUSD",1742851049296,20.28432314,142.05,142.04,6.02]
["bitfinex","SOLUSD",1742851050107,27.32402314,142.05,142.04,6.02]
["bitfinex","SOLUSD",1742851050507,27.60834628,142.05,142.04,6.02]
["bitfinex","SOLUSD",1742851050832,8.80204628,142.04,142.03,6.083]
["bitfinex","SOLUSD",1742851052406,15.84224628,142.04,142.03,0.063]
["bitfinex","SOLUSD",1742851052612,15.84224628,142.04,142.03,6.083]
["bitfinex","SOLUSD",1742851054212,33.44284628,142.04,142.0,0.063]
["bitfinex","SOLUSD",1742851055329,33.44284628,142.04,142.01,6.02]
["bitfinex","SOLUSD",1742851058684,33.15852314,142.04,142.01,6.02]
["bitfinex","SOLUSD",1742851067018,33.18852314,142.04,142.01,6.02]
["bitfinex","SOLUSD",1742851073826,7.0702,142.04,142.01,6.02]
["bitfinex","SOLUSD",1742851074121,7.0702,142.04,142.01,13.0617]
["bitfinex","SOLUSD",1742851074122,0.03,142.04,142.01,13.0617]
["bitfinex","SOLUSD",1742851084527,0.03,142.04,142.02,18.64964886]
["bitfinex","SOLUSD",1742851084733,0.03,142.04,142.03,1.6495]
["bitfinex","SOLUSD",1742851084903,0.03,142.04,142.03,20.583472]
["bitfinex","SOLUSD",1742851085105,0.063,142.06,142.04,18.64964886]
["bitfinex","SOLUSD",1742851085305,0.063,142.06,142.04,19.36965928]
["bitfinex","SOLUSD",1742851086603,0.063,142.06,142.05,7.32402314]
["bitfinex","SOLUSD",1742851086922,0.063,142.08,142.07,20.28432314]
["bitfinex","SOLUSD",1742851087236,0.063,142.08,142.07,27.02356082]
["bitfinex","SOLUSD",1742851087528,7.0649,142.15,142.07,27.02356082]
["bitfinex","SOLUSD",1742851087529,0.03,142.15,142.13,0.28432314]
["bitfinex","SOLUSD",1742851087825,0.03,142.15,142.14,44.66964886]
["bitfinex","SOLUSD",1742851088206,0.03,142.15,142.14,6.02]
["bitfinex","SOLUSD",1742851089015,0.03,142.15,142.14,13.0553]
["bitfinex","SOLUSD",1742851089612,0.03,142.15,142.14,6.02]
["bitfinex","SOLUSD",1742851093233,0.03,142.15,142.14,9.57150735]
["bitfinex","SOLUSD",1742851094445,0.03,142.15,142.12,134.8]
["bitfinex","SOLUSD",1742851094609,0.03,142.15,142.14,6.0]
["bitfinex","SOLUSD",1742851102510,0.03,142.15,142.13,0.063]
["bitfinex","SOLUSD",1742851102713,0.03,142.15,142.14,6.0]
["bitfinex","SOLUSD",1742851109340,0.03,142.15,142.13,0.063]
["bitfinex","SOLUSD",1742851109541,0.03,142.15,142.14,6.0]
["bitfinex","SOLUSD",1742851109542,0.31432314,142.15,142.14,6.0]
["bitfinex","SOLUSD",1742851110132,0.31432314,142.15,142.13,0.063]
["bitfinex","SOLUSD",1742851110322,0.31432314,142.15,142.14,6.0]
["bitfinex","SOLUSD",1742851111041,7.0353,142.14,142.13,0.042014]
["bitfinex","SOLUSD",1742851112343,7.0353,142.14,142.13,6.042014]
["bitfinex","SOLUSD",1742851114046,0.31432314,142.15,142.13,6.042014]
["bitfinex","SOLUSD",1742851114530,0.59864628,142.15,142.13,6.042014]
["bitfinex","SOLUSD",1742851116542,7.31962314,142.14,142.13,6.042014]
["bitfinex","SOLUSD",1742851116750,7.31962314,142.14,142.13,0.042014]
["bitfinex","SOLUSD",1742851116950,7.31962314,142.14,142.13,6.042014]
["bitfinex","SOLUSD",1742851118452,7.31962314,142.14,142.05,185.94]
["bitfinex","SOLUSD",1742851118453,0.28432314,142.13,142.05,185.94]
["bitfinex","SOLUSD",1742851118651,43.557472,142.14,142.05,192.9796]
["bitfinex","SOLUSD",1742851118652,24.6235,142.14,142.05,192.9796]
["bitfinex","SOLUSD",1742851119425,24.6235,142.14,142.06,6.0]
["bitfinex","SOLUSD",1742851119626,0.28432314,142.13,142.06,6.0]
["bitfinex","SOLUSD",1742851120321,7.0363,142.12,142.06,6.0]
["bitfinex","SOLUSD",1742851121852,24.627,142.12,142.06,6.0]
["bitfinex","SOLUSD",1742851123058,24.627,142.12,142.06,13.0392]
["bitfinex","SOLUSD",1742851123852,0.56864628,142.11,142.01,6.0862]
["bitfinex","SOLUSD",1742851124049,0.56864628,142.11,142.02,6.0]
["bitfinex","SOLUSD",1742851124937,24.6304,142.1,142.02,6.0]
["bitfinex","SOLUSD",1742851125949,0.28432314,142.09,142.02,6.0]
["bitfinex","SOLUSD",1742851126655,7.0372,142.1,142.02,13.0411]
["bitfinex","SOLUSD",1742851126836,7.0372,142.1,142.03,18.64964886]
["bitfinex","SOLUSD",1742851127158,7.0368,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1742851128940,7.0368,142.11,142.05,1.599]
["bitfinex","SOLUSD",1742851129145,7.0365,142.12,142.05,1.599]
["bitfinex","SOLUSD",1742851129742,7.0353,142.14,142.05,1.599]
["bitfinex","SOLUSD",1742851130967,7.0353,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1742851131153,7.0353,142.14,142.07,6.0]
["bitfinex","SOLUSD",1742851132854,7.0353,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1742851133034,7.0353,142.14,142.07,13.0385]
["bitfinex","SOLUSD",1742851134644,17.90162314,142.15,142.07,13.0385]
["bitfinex","SOLUSD",1742851134645,7.0648,142.15,142.07,30.6354]
["bitfinex","SOLUSD",1742851134838,7.0648,142.15,142.07,36.819]
["bitfinex","SOLUSD",1742851136169,0.03,142.15,142.07,36.819]
["bitfinex","SOLUSD",1742851136342,0.03,142.15,142.08,18.64964886]
["bitfinex","SOLUSD",1742851136544,0.03,142.15,142.08,19.36883064]
["bitfinex","SOLUSD",1742851137062,0.03,142.15,142.09,14.74660382]
["bitfinex","SOLUSD",1742851137278,0.03,142.15,142.11,18.64964886]
["bitfinex","SOLUSD",1742851137478,0.03,142.15,142.12,6.0]
["bitfinex","SOLUSD",1742851138374,0.03,142.15,142.12,13.0359]
["bitfinex","SOLUSD",1742851138759,0.03,142.15,142.12,6.0]
["bitfinex","SOLUSD",1742851146347,0.03,142.15,142.12,13.0361]
["bitfinex","SOLUSD",1742851146958,0.03,142.15,142.13,18.64964886]
["bitfinex","SOLUSD",1742851147649,0.03,142.15,142.13,19.36748388]
["bitfinex","SOLUSD",1742851147866,0.03,142.15,142.13,25.92748388]
["bitfinex","SOLUSD",1742851148176,0.03,142.15,142.14,25.68494886]
["bitfinex","SOLUSD",1742851148752,0.03,142.15,142.14,26.25359514]
["bitfinex","SOLUSD",1742851148947,0.03,142.15,142.14,161.05359514]
["bitfinex","SOLUSD",1742851149153,0.03,142.15,142.14,162.58699514]
["bitfinex","SOLUSD",1742851150277,0.03,142.17,142.16,0.28432314]
["bitfinex","SOLUSD",1742851150465,0.03,142.17,142.16,1.00125266]
["bitfinex","SOLUSD",1742851151465,0.03,142.17,142.16,8.03555266]
["bitfinex","SOLUSD",1742851155160,0.03,142.17,142.16,26.68520152]
["bitfinex","SOLUSD",1742851157587,0.03,142.17,142.16,25.968272]
["bitfinex","SOLUSD",1742851157769,0.03,142.17,142.15,185.92]
["bitfinex","SOLUSD",1742851158089,0.03,142.17,142.16,6.0]
["bitfinex","SOLUSD",1742851166688,0.03,142.17,142.16,13.0343]
["bitfinex","SOLUSD",1742851167795,0.03,142.17,142.16,31.68394886]
["bitfinex","SOLUSD",1742851171678,0.03,142.17,142.16,32.68547673]
["bitfinex","SOLUSD",1742851172496,0.03,142.17,142.16,32.96979987]
["bitfinex","SOLUSD",1742851172795,0.0001,142.17,142.16,167.76979987]
["bitfinex","SOLUSD",1742851172978,0.0001,142.17,142.16,167.05259514]
["bitfinex","SOLUSD",1742851180098,0.0001,142.17,142.16,153.44964886]
["bitfinex","SOLUSD",1742851180300,0.0001,142.17,142.16,6.0]
["bitfinex","SOLUSD",1742851181792,0.0001,142.17,142.16,31.968272]
["bitfinex","SOLUSD",1742851181995,0.0001,142.17,142.16,32.686103]
["bitfinex","SOLUSD",1742851182382,0.0001,142.17,142.16,31.968272]
["bitfinex","SOLUSD",1742851183774,0.0001,142.17,142.16,6.0]
["bitfinex","SOLUSD",1742851191512,0.0001,142.17,142.15,185.983]
["bitfinex","SOLUSD",1742851191695,0.0001,142.17,142.16,6.0]
["bitfinex","SOLUSD",1742851194686,0.0001,142.17,142.16,13.0343]
["bitfinex","SOLUSD",1742851195797,0.0001,142.17,142.16,31.68394886]
["bitfinex","SOLUSD",1742851196106,0.03,142.19,142.18,0.28432314]
["bitfinex","SOLUSD",1742851196301,0.03,142.19,142.18,19.65032545]
["bitfinex","SOLUSD",1742851196499,17.5708,142.29,142.18,19.65032545]
["bitfinex","SOLUSD",1742851196500,7.31222314,142.29,142.21,20.0]
["bitfinex","SOLUSD",1742851196685,0.28432314,142.28,142.22,6.0]
["bitfinex","SOLUSD",1742851196894,6.0476,142.27,142.22,6.0]
["bitfinex","SOLUSD",1742851197894,7.0293,142.26,142.22,6.0]
["bitfinex","SOLUSD",1742851204315,1.6019,142.25,142.22,6.0]
["bitfinex","SOLUSD",1742851205815,7.0303,142.24,142.22,6.0]
["bitfinex","SOLUSD",1742851206015,7.0303,142.24,142.17,160.48324886]
["bitfinex","SOLUSD",1742851206221,7.0303,142.24,142.21,20.0]
["bitfinex","SOLUSD",1742851207700,7.0303,142.24,142.22,6.0]
["bitfinex","SOLUSD",1742851208443,7.0303,142.24,142.23,6.0]
["bitfinex","SOLUSD",1742851212618,7.0303,142.24,142.21,20.0]
["bitfinex","SOLUSD",1742851212809,7.0303,142.24,142.23,6.0]
["bitfinex","SOLUSD",1742851213906,0.14216157,142.23,142.19,0.063]
["bitfinex","SOLUSD",1742851214109,0.14216157,142.23,142.2,6.0]
["bitfinex","SOLUSD",1742851215106,7.0313,142.22,142.2,6.0]
["bitfinex","SOLUSD",1742851221722,17.5771,142.23,142.2,6.0]
["bitfinex","SOLUSD",1742851221924,7.0303,142.24,142.2,6.0]
["bitfinex","SOLUSD",1742851225826,24.6062,142.24,142.2,6.0]
["bitfinex","SOLUSD",1742851233030,24.6362,142.24,142.2,6.0]
["bitfinex","SOLUSD",1742851235516,0.56864628,142.23,142.2,6.0]
["bitfinex","SOLUSD",1742851237437,7.0313,142.22,142.2,6.0]
["bitfinex","SOLUSD",1742851238723,24.75176157,142.22,142.21,6.0]
["bitfinex","SOLUSD",1742851239840,0.14216157,142.21,142.19,0.063]
["bitfinex","SOLUSD",1742851240038,0.14216157,142.21,142.2,6.0]
["bitfinex","SOLUSD",1742851240919,7.17396157,142.21,142.2,6.0]
["bitfinex","SOLUSD",1742851243356,7.17396157,142.21,142.19,0.063]
["bitfinex","SOLUSD",1742851243641,7.17396157,142.21,142.2,6.0]
["bitfinex","SOLUSD",1742851244043,0.14216157,142.2,142.16,0.063]
["bitfinex","SOLUSD",1742851244235,0.28432314,142.19,142.17,6.0]
["bitfinex","SOLUSD",1742851246446,7.17546157,142.18,142.17,6.0]
["bitfinex","SOLUSD",1742851247647,7.0333,142.18,142.17,6.0]
["bitfinex","SOLUSD",1742851247950,7.0329,142.19,142.17,6.0]
["bitfinex","SOLUSD",1742851257557,7.0629,142.19,142.17,6.0]
["bitfinex","SOLUSD",1742851259443,7.0629,142.19,142.16,0.063]
["bitfinex","SOLUSD",1742851259643,7.0629,142.19,142.17,6.0]
["bitfinex","SOLUSD",1742851283888,0.03,142.19,142.17,6.0]
["bitfinex","SOLUSD",1742851293517,0.14216157,142.21,142.17,6.0]
["bitfinex","SOLUSD",1742851293518,0.14216157,142.21,142.18,0.5]
["bitfinex","SOLUSD",1742851293973,0.03,142.19,142.18,0.5]
["bitfinex","SOLUSD",1742851295895,0.03,142.19,142.17,6.5]
["bitfinex","SOLUSD",1742851296203,0.03,142.19,142.18,0.5]
["bitfinex","SOLUSD",1742851300313,0.03,142.19,142.17,6.5]
["bitfinex","SOLUSD",1742851300488,0.03,142.19,142.18,0.5]
["bitfinex","SOLUSD",1742851301105,0.03,142.19,142.17,6.5]
["bitfinex","SOLUSD",1742851301508,0.03,142.19,142.18,0.5]
["bitfinex","SOLUSD",1742851303007,0.03,142.19,142.18,7.5333]
["bitfinex","SOLUSD",1742851308418,0.03,142.19,142.18,26.18294886]
["bitfinex","SOLUSD",1742851316826,0.03,142.19,142.18,26.467272]
["bitfinex","SOLUSD",1742851317296,0.03,142.19,142.18,26.75159514]
["bitfinex","SOLUSD",1742851322337,41.18254355,142.28,142.21,20.0]
["bitfinex","SOLUSD",1742851322634,27.58574355,142.28,142.27,0.5]
["bitfinex","SOLUSD",1742851322820,27.58574355,142.28,142.27,6.5]
["bitfinex","SOLUSD",1742851325144,27.58574355,142.28,142.27,6.0]
["bitfinex","SOLUSD",1742851325444,32.98564355,142.28,142.27,6.5]
["bitfinex","SOLUSD",1742851326130,25.95734355,142.28,142.27,6.5]
["bitfinex","SOLUSD",1742851330348,32.98564355,142.28,142.27,6.5]
["bitfinex","SOLUSD",1742851331752,25.95734355,142.28,142.27,25.14964886]
["bitfinex","SOLUSD",1742851331940,0.03,142.32,142.31,0.5]
["bitfinex","SOLUSD",1742851333859,0.03,142.32,142.31,19.14964886]
["bitfinex","SOLUSD",1742851334024,0.03,142.32,142.31,26.17654886]
["bitfinex","SOLUSD",1742851334738,0.03,142.32,142.31,19.14964886]
["bitfinex","SOLUSD",1742851334951,0.03,142.32,142.31,26.17654886]
["bitfinex","SOLUSD",1742851335476,0.03,142.32,142.31,19.14964886]
["bitfinex","SOLUSD",1742851338731,0.03,142.32,142.31,26.17654886]
["bitfinex","SOLUSD",1742851342636,0.03,142.32,142.31,26.460872]
["bitfinex","SOLUSD",1742851344055,0.03,142.32,142.31,26.74519514]
["bitfinex","SOLUSD",1742851344260,1.6298,142.41,142.4,0.5]
["bitfinex","SOLUSD",1742851344559,7.0214,142.42,142.4,6.5]
["bitfinex","SOLUSD",1742851345058,7.0214,142.42,142.41,0.5]
["bitfinex","SOLUSD",1742851345447,7.0509,142.43,142.41,0.5]
["bitfinex","SOLUSD",1742851345950,7.0509,142.43,142.42,0.5]
["bitfinex","SOLUSD",1742851346138,0.03,142.43,142.42,0.5]
["bitfinex","SOLUSD",1742851347154,0.03,142.43,142.42,19.14964886]
["bitfinex","SOLUSD",1742851348254,0.03,142.43,142.42,26.17104886]
["bitfinex","SOLUSD",1742851349261,0.03,142.43,142.42,19.14964886]
["bitfinex","SOLUSD",1742851350139,0.03,142.43,142.42,26.73969514]
["bitfinex","SOLUSD",1742851350349,0.03,142.43,142.42,19.14964886]
["bitfinex","SOLUSD",1742851351636,0.03,142.43,142.42,0.5]
["bitfinex","SOLUSD",1742851351836,0.03,142.43,142.42,6.5]
["bitfinex","SOLUSD",1742851352559,0.03,142.43,142.42,6.0]
["bitfinex","SOLUSD",1742851352761,0.03,142.43,142.42,5.98]
["bitfinex","SOLUSD",1742851353841,1.6411,142.43,142.42,5.98]
["bitfinex","SOLUSD",1742851354041,1.6411,142.43,142.39,0.5]
["bitfinex","SOLUSD",1742851354248,1.6411,142.43,142.4,5.98]
["bitfinex","SOLUSD",1742851356360,7.0214,142.42,142.4,5.98]
["bitfinex","SOLUSD",1742851359970,7.0214,142.42,142.4,6.48]
["bitfinex","SOLUSD",1742851361157,7.0214,142.42,142.4,5.98]
["bitfinex","SOLUSD",1742851361454,7.0214,142.42,142.4,6.48]
["bitfinex","SOLUSD",1742851362778,7.0214,142.42,142.41,0.5]
["bitfinex","SOLUSD",1742851362984,8.6622,142.43,142.41,0.5]
["bitfinex","SOLUSD",1742851363147,1.6411,142.43,142.41,0.5]
["bitfinex","SOLUSD",1742851363352,0.03,142.43,142.42,0.5]
["bitfinex","SOLUSD",1742851365384,7.0509,142.43,142.42,0.5]
["bitfinex","SOLUSD",1742851366870,7.0509,142.43,142.4,6.48]
["bitfinex","SOLUSD",1742851367071,0.03,142.43,142.4,6.48]
["bitfinex","SOLUSD",1742851367262,0.03,142.43,142.41,0.5]
["bitfinex","SOLUSD",1742851367464,0.03,142.43,142.4,6.48]
["bitfinex","SOLUSD",1742851367974,0.03,142.43,142.41,0.5]
["bitfinex","SOLUSD",1742851370476,0.03,142.43,142.42,0.5]
["bitfinex","SOLUSD",1742851370677,0.03,142.43,142.41,0.5]
["bitfinex","SOLUSD",1742851372382,0.03,142.43,142.42,0.5]
["bitfinex","SOLUSD",1742851375378,0.03,142.43,142.42,26.17104886]
["bitfinex","SOLUSD",1742851380681,0.03,142.43,142.42,0.5]
["bitfinex","SOLUSD",1742851380888,0.03,142.43,142.42,6.48]
["bitfinex","SOLUSD",1742851383388,0.03,142.43,142.4,0.5]
["bitfinex","SOLUSD",1742851383691,0.03,142.43,142.41,5.98]
["bitfinex","SOLUSD",1742851383893,0.03,142.43,142.41,6.48]
["bitfinex","SOLUSD",1742851386390,0.03,142.43,142.41,5.98]
["bitfinex","SOLUSD",1742851386595,0.03,142.43,142.41,6.48]
["bitfinex","SOLUSD",1742851387171,0.17216157,142.43,142.42,5.98]
["bitfinex","SOLUSD",1742851387397,0.03,142.43,142.42,25.413972]
["bitfinex","SOLUSD",1742851387778,0.03,142.43,142.42,26.976072]
["bitfinex","SOLUSD",1742851387978,6.34896157,142.53,142.42,26.976072]
["bitfinex","SOLUSD",1742851387979,44.03490354,142.7,142.61,1.0]
["bitfinex","SOLUSD",1742851388184,44.03490354,142.7,142.68,0.5]
["bitfinex","SOLUSD",1742851388409,44.03490354,142.7,142.69,6.6]
["bitfinex","SOLUSD",1742851389187,51.04260354,142.7,142.69,6.6]
["bitfinex","SOLUSD",1742851389994,44.03490354,142.7,142.69,6.6]
["bitfinex","SOLUSD",1742851390296,17.5149,142.74,142.69,6.6]
["bitfinex","SOLUSD",1742851390297,7.0062,142.73,142.69,6.6]
["bitfinex","SOLUSD",1742851391002,7.0057,142.74,142.69,6.6]
["bitfinex","SOLUSD",1742851391389,17.5155,142.73,142.69,6.6]
["bitfinex","SOLUSD",1742851391582,7.0057,142.74,142.69,6.6]
["bitfinex","SOLUSD",1742851391985,10.99133728,142.75,142.69,6.6]
["bitfinex","SOLUSD",1742851392196,10.99133728,142.75,142.71,0.5]
["bitfinex","SOLUSD",1742851392386,10.99133728,142.75,142.72,0.5]
["bitfinex","SOLUSD",1742851392787,7.0044,142.77,142.72,11.50872588]
["bitfinex","SOLUSD",1742851393092,24.5098,142.8,142.72,11.50872588]
["bitfinex","SOLUSD",1742851393402,7.0028,142.8,142.73,0.5]
["bitfinex","SOLUSD",1742851393608,7.0028,142.8,142.72,11.00872588]
["bitfinex","SOLUSD",1742851393609,7.0028,142.8,142.76,0.5]
["bitfinex","SOLUSD",1742851393789,7.0028,142.8,142.76,44.03490354]
["bitfinex","SOLUSD",1742851394597,20.0,142.81,142.77,14.37073609]
["bitfinex","SOLUSD",1742851394810,26.54400096,142.84,142.77,14.37073609]
["bitfinex","SOLUSD",1742851394811,4.16348606,142.84,142.77,14.37073609]
["bitfinex","SOLUSD",1742851394986,2.2861672,142.85,142.78,0.5]
["bitfinex","SOLUSD",1742851395305,6.0483,142.9,142.8,0.5]
["bitfinex","SOLUSD",1742851395306,22.3805149,142.9,142.8,0.5]
["bitfinex","SOLUSD",1742851395609,15.70954386,142.87,142.83,21.6163847]
["bitfinex","SOLUSD",1742851395802,22.3805149,142.9,142.83,21.6163847]
["bitfinex","SOLUSD",1742851395999,17.4935,142.91,142.83,21.6163847]
["bitfinex","SOLUSD",1742851396197,22.3805149,142.9,142.83,21.6163847]
["bitfinex","SOLUSD",1742851396590,17.4935,142.91,142.87,21.6163847]
["bitfinex","SOLUSD",1742851396918,24.4977,142.87,142.81,33.39995181]
["bitfinex","SOLUSD",1742851397599,20.0,142.85,142.81,33.39995181]
["bitfinex","SOLUSD",1742851398312,0.14216157,142.84,142.81,33.39995181]
["bitfinex","SOLUSD",1742851398812,0.14216157,142.84,142.81,19.02921572]
["bitfinex","SOLUSD",1742851399024,7.0013,142.83,142.81,19.02921572]
["bitfinex","SOLUSD",1742851402109,0.14216157,142.82,142.81,19.02921572]
["bitfinex","SOLUSD",1742851402310,0.28432314,142.78,142.7,11.2482547]
["bitfinex","SOLUSD",1742851402611,0.14216157,142.75,142.7,10.7482547]
["bitfinex","SOLUSD",1742851402994,7.0057,142.74,142.7,10.7482547]
["bitfinex","SOLUSD",1742851403323,0.5,142.57,142.43,35.0570968]
["bitfinex","SOLUSD",1742851403640,22.3805149,142.54,142.41,185.2]
["bitfinex","SOLUSD",1742851403820,20.0,142.58,142.42,21.40369962]
["bitfinex","SOLUSD",1742851403993,7.01043428,142.61,142.44,20.0]
["bitfinex","SOLUSD",1742851403994,29.39094918,142.61,142.44,20.0]
["bitfinex","SOLUSD",1742851404314,0.5,142.52,142.43,1.40321624]
["bitfinex","SOLUSD",1742851404619,1.40369962,142.6,142.43,1.40321624]
["bitfinex","SOLUSD",1742851404620,0.5,142.53,142.43,1.40321624]
["bitfinex","SOLUSD",1742851405293,0.5,142.53,142.47,20.0]
["bitfinex","SOLUSD",1742851405496,0.5,142.53,142.45,1.40319814]
["bitfinex","SOLUSD",1742851405690,0.5,142.53,142.47,20.0]
["bitfinex","SOLUSD",1742851406299,0.5,142.51,142.45,1.40319814]
["bitfinex","SOLUSD",1742851406499,0.5,142.52,142.47,20.0]
["bitfinex","SOLUSD",1742851406911,0.5,142.53,142.47,20.0]
["bitfinex","SOLUSD",1742851407128,0.5,142.53,142.48,20.0]
["bitfinex","SOLUSD",1742851407294,0.5,142.53,142.49,6.92]
["bitfinex","SOLUSD",1742851407703,0.5,142.52,142.49,6.92]
["bitfinex","SOLUSD",1742851407904,0.5,142.55,142.52,20.0]
["bitfinex","SOLUSD",1742851408103,0.5,142.54,142.52,20.0]
["bitfinex","SOLUSD",1742851408506,0.5,142.56,142.52,20.0]
["bitfinex","SOLUSD",1742851409218,0.5,142.55,142.52,20.0]
["bitfinex","SOLUSD",1742851409398,0.5,142.56,142.52,20.0]
["bitfinex","SOLUSD",1742851409599,0.5,142.53,142.52,20.0]
["bitfinex","SOLUSD",1742851410199,0.5,142.53,142.52,13.54524176]
["bitfinex","SOLUSD",1742851410401,0.5,142.53,142.52,6.9]
["bitfinex","SOLUSD",1742851411016,14.16909765,142.53,142.52,6.88]
["bitfinex","SOLUSD",1742851411532,14.66909765,142.53,142.52,6.88]
["bitfinex","SOLUSD",1742851412027,14.66909765,142.53,142.52,192.24]
["bitfinex","SOLUSD",1742851412216,5.22303255,142.53,142.52,192.24]
["bitfinex","SOLUSD",1742851412815,4.72303255,142.53,142.52,192.24]
["bitfinex","SOLUSD",1742851413416,155.86007419,142.55,142.53,18.64964886]
["bitfinex","SOLUSD",1742851414528,0.5,142.54,142.53,18.64964886]
["bitfinex","SOLUSD",1742851415813,0.5,142.53,142.52,185.34]
["bitfinex","SOLUSD",1742851416221,0.64216157,142.53,142.52,185.34]
["bitfinex","SOLUSD",1742851417925,7.65816157,142.53,142.52,185.34]
["bitfinex","SOLUSD",1742851420805,25.19826157,142.53,142.47,18.64964886]
["bitfinex","SOLUSD",1742851421008,25.19826157,142.53,142.48,6.82]
["bitfinex","SOLUSD",1742851421233,0.5,142.49,142.48,6.82]
["bitfinex","SOLUSD",1742851421940,7.518,142.49,142.48,6.82]
["bitfinex","SOLUSD",1742851422113,7.518,142.49,142.44,204.13264886]
["bitfinex","SOLUSD",1742851422114,0.5,142.46,142.45,18.64964886]
["bitfinex","SOLUSD",1742851422314,0.5,142.46,142.45,25.46964886]
["bitfinex","SOLUSD",1742851423918,0.5,142.46,142.45,25.44964886]
["bitfinex","SOLUSD",1742851425621,0.5,142.46,142.44,0.063]
["bitfinex","SOLUSD",1742851425831,0.5,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742851426014,0.5,142.45,142.44,25.49264886]
["bitfinex","SOLUSD",1742851426817,0.5,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742851427833,7.52,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742851436545,0.5,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742851436742,7.52,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742851443152,0.5,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742851447566,0.53,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742851448760,0.53,142.45,142.44,23.92739244]
["bitfinex","SOLUSD",1742851452537,0.53,142.45,142.44,30.54739244]
["bitfinex","SOLUSD",1742851459666,7.55,142.45,142.44,11.89774358]
["bitfinex","SOLUSD",1742851461156,0.53,142.45,142.44,11.89774358]
["bitfinex","SOLUSD",1742851462176,7.55,142.45,142.44,11.89774358]
["bitfinex","SOLUSD",1742851462951,7.55,142.45,142.44,5.27774358]
["bitfinex","SOLUSD",1742851463466,7.55,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742851467082,0.507,142.44,142.43,25.18964886]
["bitfinex","SOLUSD",1742851467686,1.007,142.44,142.43,25.18964886]
["bitfinex","SOLUSD",1742851468878,0.507,142.44,142.43,25.18964886]
["bitfinex","SOLUSD",1742851469181,1.007,142.44,142.43,25.18964886]
["bitfinex","SOLUSD",1742851471978,8.0274,142.44,142.43,25.18964886]
["bitfinex","SOLUSD",1742851472286,1.007,142.44,142.43,25.18964886]
["bitfinex","SOLUSD",1742851472880,0.5,142.41,142.39,187.0729]
["bitfinex","SOLUSD",1742851473079,0.5,142.41,142.4,25.12964886]
["bitfinex","SOLUSD",1742851475291,7.5219,142.41,142.4,6.48]
["bitfinex","SOLUSD",1742851475669,0.5,142.4,142.39,185.52]
["bitfinex","SOLUSD",1742851476974,7.5224,142.4,142.39,185.52]
["bitfinex","SOLUSD",1742851477186,7.5224,142.4,142.37,6.48]
["bitfinex","SOLUSD",1742851477187,0.5,142.38,142.37,6.48]
["bitfinex","SOLUSD",1742851478585,0.5,142.38,142.34,6.543]
["bitfinex","SOLUSD",1742851478964,7.0239,142.37,142.34,6.543]
["bitfinex","SOLUSD",1742851479564,0.5,142.35,142.34,6.543]
["bitfinex","SOLUSD",1742851481068,0.5,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742851481268,0.5,142.35,142.34,6.523]
["bitfinex","SOLUSD",1742851481986,7.5249,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742851483098,0.5,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742851483397,0.5,142.36,142.34,0.063]
["bitfinex","SOLUSD",1742851483580,0.5,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742851488798,0.5,142.36,142.34,0.063]
["bitfinex","SOLUSD",1742851489003,0.5,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742851490274,0.5,142.36,142.34,0.063]
["bitfinex","SOLUSD",1742851490497,0.5,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742851493672,19.45451137,142.41,142.34,0.063]
["bitfinex","SOLUSD",1742851493673,0.5,142.36,142.34,0.063]
["bitfinex","SOLUSD",1742851494093,0.5,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742851495584,0.5,142.36,142.34,0.063]
["bitfinex","SOLUSD",1742851495804,0.5,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742851497211,0.5,142.36,142.34,0.063]
["bitfinex","SOLUSD",1742851498919,0.5,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742851499817,0.5,142.36,142.34,0.063]
["bitfinex","SOLUSD",1742851500623,0.5,142.35,142.34,0.063]
["bitfinex","SOLUSD",1742851500788,0.5,142.36,142.34,0.063]
["bitfinex","SOLUSD",1742851501123,0.5,142.37,142.35,38.64964886]
["bitfinex","SOLUSD",1742851501293,0.5,142.38,142.37,18.64964886]
["bitfinex","SOLUSD",1742851507827,0.5,142.38,142.37,18.71264886]
["bitfinex","SOLUSD",1742851509019,0.5,142.38,142.37,25.73654886]
["bitfinex","SOLUSD",1742851509396,0.5,142.39,142.37,25.73654886]
["bitfinex","SOLUSD",1742851511025,13.97791095,142.42,142.4,38.64964886]
["bitfinex","SOLUSD",1742851511201,13.97791095,142.42,142.41,24.98964886]
["bitfinex","SOLUSD",1742851511400,0.537,142.44,142.43,20.0]
["bitfinex","SOLUSD",1742851511698,0.537,142.44,142.42,26.83344886]
["bitfinex","SOLUSD",1742851512620,0.537,142.44,142.42,30.38639614]
["bitfinex","SOLUSD",1742851512811,0.537,142.44,142.43,25.67054886]
["bitfinex","SOLUSD",1742851517226,0.42648471,142.51,142.44,18.64964886]
["bitfinex","SOLUSD",1742851517431,13.3948,142.52,142.44,18.64964886]
["bitfinex","SOLUSD",1742851517611,0.03,142.53,142.48,18.64964886]
["bitfinex","SOLUSD",1742851517802,0.03,142.53,142.49,6.32]
["bitfinex","SOLUSD",1742851518323,7.0461,142.53,142.49,6.32]
["bitfinex","SOLUSD",1742851518899,0.03,142.53,142.49,6.32]
["bitfinex","SOLUSD",1742851519612,0.03,142.53,142.5,18.64964886]
["bitfinex","SOLUSD",1742851523108,0.03,142.53,142.5,32.24084886]
["bitfinex","SOLUSD",1742851527307,0.03,142.53,142.52,38.64964886]
["bitfinex","SOLUSD",1742851527840,0.03,142.53,142.52,46.23479514]
["bitfinex","SOLUSD",1742851530336,0.03,142.59,142.56,20.0]
["bitfinex","SOLUSD",1742851530512,0.03,142.59,142.57,24.92964886]
["bitfinex","SOLUSD",1742851533530,0.03,142.59,142.57,31.94364886]
["bitfinex","SOLUSD",1742851534107,0.03,142.59,142.57,35.43249039]
["bitfinex","SOLUSD",1742851542040,0.03,142.59,142.57,18.64964886]
["bitfinex","SOLUSD",1742851542261,0.03,142.59,142.58,18.64964886]
["bitfinex","SOLUSD",1742851542440,0.03,142.59,142.58,24.88964886]
["bitfinex","SOLUSD",1742851544454,0.03,142.59,142.58,6.24]
["bitfinex","SOLUSD",1742851545034,0.03,142.59,142.56,185.36]
["bitfinex","SOLUSD",1742851545334,0.03,142.59,142.57,6.24]
["bitfinex","SOLUSD",1742851546946,1.5908,142.59,142.57,6.24]
["bitfinex","SOLUSD",1742851547850,0.42648471,142.58,142.53,0.063]
["bitfinex","SOLUSD",1742851548156,0.42648471,142.58,142.54,6.24]
["bitfinex","SOLUSD",1742851548566,0.42648471,142.58,142.53,0.063]
["bitfinex","SOLUSD",1742851548754,0.56864628,142.58,142.53,0.063]
["bitfinex","SOLUSD",1742851548941,6.461,142.55,142.53,0.063]
["bitfinex","SOLUSD",1742851550270,7.0155,142.54,142.53,0.063]
["bitfinex","SOLUSD",1742851558976,7.015,142.55,142.53,0.063]
["bitfinex","SOLUSD",1742851568357,7.0147,142.56,142.53,0.063]
["bitfinex","SOLUSD",1742851568563,0.03,142.55,142.53,0.063]
["bitfinex","SOLUSD",1742851579589,0.03,142.55,142.54,18.64964886]
["bitfinex","SOLUSD",1742851579784,0.03,142.55,142.54,18.79181043]
["bitfinex","SOLUSD",1742851580087,0.03,142.59,142.57,18.64964886]
["bitfinex","SOLUSD",1742851580298,0.03,142.59,142.58,6.14]
["bitfinex","SOLUSD",1742851580991,0.03,142.59,142.58,24.78964886]
["bitfinex","SOLUSD",1742851581488,0.03,142.59,142.58,31.80324886]
["bitfinex","SOLUSD",1742851591503,0.03,142.59,142.53,0.063]
["bitfinex","SOLUSD",1742851591710,0.03,142.59,142.54,6.14]
["bitfinex","SOLUSD",1742851596018,20.0,142.57,142.53,0.063]
["bitfinex","SOLUSD",1742851596204,0.42648471,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742851596894,9.69010429,142.58,142.53,6.1601]
["bitfinex","SOLUSD",1742851597107,7.9357,142.58,142.53,6.1601]
["bitfinex","SOLUSD",1742851597703,7.014,142.57,142.53,6.1601]
["bitfinex","SOLUSD",1742851598827,7.46958471,142.59,142.53,6.1601]
["bitfinex","SOLUSD",1742851602312,7.0431,142.59,142.53,6.1601]
["bitfinex","SOLUSD",1742851612332,7.0431,142.59,142.53,13.1761]
["bitfinex","SOLUSD",1742851615737,7.0431,142.59,142.53,6.1601]
["bitfinex","SOLUSD",1742851617332,7.0431,142.59,142.53,13.1761]
["bitfinex","SOLUSD",1742851622839,0.03,142.59,142.54,18.64964886]
["bitfinex","SOLUSD",1742851623340,0.03,142.59,142.54,20.29724886]
["bitfinex","SOLUSD",1742851625041,0.03,142.59,142.56,18.64964886]
["bitfinex","SOLUSD",1742851626857,0.03,142.59,142.57,7.014]
["bitfinex","SOLUSD",1742851627056,0.03,142.59,142.58,6.2]
["bitfinex","SOLUSD",1742851630225,0.03,142.59,142.58,31.86324886]
["bitfinex","SOLUSD",1742851640479,96.87466071,142.68,142.61,20.0]
["bitfinex","SOLUSD",1742851640777,0.03,142.68,142.67,18.64964886]
["bitfinex","SOLUSD",1742851641066,0.03,142.68,142.67,24.96964886]
["bitfinex","SOLUSD",1742851642673,0.03,142.68,142.67,31.97874886]
["bitfinex","SOLUSD",1742851643773,0.03,142.68,142.67,6.32]
["bitfinex","SOLUSD",1742851646064,0.03,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1742851646251,0.03,142.68,142.67,6.32]
["bitfinex","SOLUSD",1742851655281,0.03,142.68,142.66,6.28]
["bitfinex","SOLUSD",1742851658781,0.03,142.68,142.65,6.26]
["bitfinex","SOLUSD",1742851660481,0.03,142.68,142.62,25.66104886]
["bitfinex","SOLUSD",1742851660682,0.03,142.68,142.63,6.26]
["bitfinex","SOLUSD",1742851661364,7.0091,142.67,142.63,6.26]
["bitfinex","SOLUSD",1742851663783,7.0386,142.68,142.63,6.26]
["bitfinex","SOLUSD",1742851667176,0.28432314,142.67,142.63,6.26]
["bitfinex","SOLUSD",1742851668372,7.0096,142.66,142.62,6.24]
["bitfinex","SOLUSD",1742851673286,0.28432314,142.65,142.59,0.063]
["bitfinex","SOLUSD",1742851673498,0.28432314,142.65,142.6,6.22]
["bitfinex","SOLUSD",1742851673989,0.56864628,142.63,142.59,0.063]
["bitfinex","SOLUSD",1742851674176,0.28432314,142.61,142.59,0.063]
["bitfinex","SOLUSD",1742851675003,7.0126,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742851675181,7.29692314,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742851676197,90.5349548,142.6,142.59,0.063]
["bitfinex","SOLUSD",1742851684103,90.5349548,142.6,142.53,7.0157]
["bitfinex","SOLUSD",1742851684104,20.28432314,142.56,142.53,0.0001]
["bitfinex","SOLUSD",1742851684403,0.28432314,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742851686280,7.58414628,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742851688819,7.0155,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742851689106,7.29982314,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742851733853,60.20084628,142.54,142.45,7.6433]
["bitfinex","SOLUSD",1742851734151,0.56864628,142.5,142.45,7.6433]
["bitfinex","SOLUSD",1742851735153,7.018,142.49,142.45,7.6433]
["bitfinex","SOLUSD",1742851737557,24.563,142.49,142.45,7.6433]
["bitfinex","SOLUSD",1742851739456,24.563,142.49,142.45,1.5731]
["bitfinex","SOLUSD",1742851739955,0.56864628,142.48,142.45,1.5731]
["bitfinex","SOLUSD",1742851741662,7.019,142.47,142.45,1.5731]
["bitfinex","SOLUSD",1742851742982,7.019,142.47,142.44,0.063]
["bitfinex","SOLUSD",1742851743562,7.02,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742851747454,7.30432314,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742851747769,7.58864628,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742851755148,88.78864628,142.45,142.44,0.063]
["bitfinex","SOLUSD",1742851764267,88.78864628,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1742851776360,88.22,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1742851776564,7.02,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1742851778164,0.28432314,142.47,142.44,0.0001]
["bitfinex","SOLUSD",1742851778371,7.0196,142.46,142.44,0.0001]
["bitfinex","SOLUSD",1742851778569,20.0,142.46,142.44,6.0401]
["bitfinex","SOLUSD",1742851781589,7.019,142.47,142.44,6.0401]
["bitfinex","SOLUSD",1742851802888,7.049,142.47,142.44,6.0401]
["bitfinex","SOLUSD",1742851836826,0.03,142.47,142.44,13.0604]
["bitfinex","SOLUSD",1742851837640,0.03,142.47,142.45,18.64964886]
["bitfinex","SOLUSD",1742851838141,0.03,142.47,142.46,27.23934886]
["bitfinex","SOLUSD",1742851839325,30.064333,142.53,142.47,18.64964886]
["bitfinex","SOLUSD",1742851839815,19.08585213,142.53,142.47,18.64964886]
["bitfinex","SOLUSD",1742851840011,19.08585213,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1742851840213,10.97848087,142.56,142.54,18.64964886]
["bitfinex","SOLUSD",1742851840438,21.95696174,142.57,142.56,18.933972]
["bitfinex","SOLUSD",1742851840620,21.95696174,142.57,142.56,18.64964886]
["bitfinex","SOLUSD",1742851840821,21.95696174,142.57,142.56,24.68964886]
["bitfinex","SOLUSD",1742851841115,21.95696174,142.57,142.51,18.64964886]
["bitfinex","SOLUSD",1742851841313,0.03,142.59,142.53,10.97848087]
["bitfinex","SOLUSD",1742851841935,7.0431,142.59,142.53,10.97848087]
["bitfinex","SOLUSD",1742851842532,7.0431,142.59,142.53,18.64964886]
["bitfinex","SOLUSD",1742851846937,0.03,142.59,142.53,25.66554886]
["bitfinex","SOLUSD",1742851849247,0.03,142.59,142.55,18.64964886]
["bitfinex","SOLUSD",1742851850235,0.03,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1742851850453,0.03,142.59,142.58,18.64964886]
["bitfinex","SOLUSD",1742851851857,0.03,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1742851852470,0.03,142.62,142.58,25.66324886]
["bitfinex","SOLUSD",1742851852760,0.03,142.62,142.58,18.64964886]
["bitfinex","SOLUSD",1742851854161,0.03,142.62,142.58,25.66314886]
["bitfinex","SOLUSD",1742851871673,0.03,142.62,142.59,0.28432314]
["bitfinex","SOLUSD",1742851872860,0.03,142.62,142.61,18.64964886]
["bitfinex","SOLUSD",1742851873066,7.0386,142.68,142.61,18.64964886]
["bitfinex","SOLUSD",1742851873372,7.0386,142.68,142.62,6.04]
["bitfinex","SOLUSD",1742851882581,7.0386,142.68,142.62,13.0516]
["bitfinex","SOLUSD",1742851885981,7.0386,142.68,142.62,13.1146]
["bitfinex","SOLUSD",1742851890868,7.0386,142.68,142.62,24.09308087]
["bitfinex","SOLUSD",1742851891470,0.03,142.68,142.63,18.64964886]
["bitfinex","SOLUSD",1742851892389,0.03,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1742851896998,0.03,142.68,142.63,25.66044886]
["bitfinex","SOLUSD",1742851897291,0.03,142.68,142.64,6.04]
["bitfinex","SOLUSD",1742851897792,0.31432314,142.68,142.64,6.04]
["bitfinex","SOLUSD",1742851898000,0.31432314,142.68,142.63,6.04]
["bitfinex","SOLUSD",1742851899080,24.532,142.67,142.63,6.04]
["bitfinex","SOLUSD",1742851900202,24.532,142.67,142.62,0.063]
["bitfinex","SOLUSD",1742851900407,24.532,142.67,142.63,6.04]
["bitfinex","SOLUSD",1742851900601,24.5355,142.65,142.62,0.063]
["bitfinex","SOLUSD",1742851900783,24.5355,142.65,142.62,6.103]
["bitfinex","SOLUSD",1742851900982,31.0132,142.65,142.62,6.103]
["bitfinex","SOLUSD",1742851902413,31.0132,142.65,142.62,0.063]
["bitfinex","SOLUSD",1742851906908,0.28432314,142.64,142.62,0.063]
["bitfinex","SOLUSD",1742851907985,7.0111,142.63,142.62,0.063]
["bitfinex","SOLUSD",1742851911021,7.0111,142.63,142.61,6.04]
["bitfinex","SOLUSD",1742851911022,0.28432314,142.62,142.58,0.063]
["bitfinex","SOLUSD",1742851911305,0.56864628,142.62,142.58,0.063]
["bitfinex","SOLUSD",1742851911887,20.0,142.6,142.58,0.063]
["bitfinex","SOLUSD",1742851912791,7.0131,142.59,142.58,0.063]
["bitfinex","SOLUSD",1742851913896,7.29742314,142.59,142.58,0.063]
["bitfinex","SOLUSD",1742851919312,7.58174628,142.59,142.58,0.063]
["bitfinex","SOLUSD",1742851924513,20.0,142.56,142.53,0.063]
["bitfinex","SOLUSD",1742851924721,0.28432314,142.56,142.53,0.063]
["bitfinex","SOLUSD",1742851925310,83.52290106,142.56,142.53,0.063]
["bitfinex","SOLUSD",1742851925499,0.28432314,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742851926206,2.32314111,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742851926527,9.33864111,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1742851926822,20.28432314,142.51,142.47,0.063]
["bitfinex","SOLUSD",1742851927029,20.0,142.49,142.47,0.063]
["bitfinex","SOLUSD",1742851928021,7.0185,142.48,142.47,0.063]
["bitfinex","SOLUSD",1742851931828,7.30282314,142.48,142.47,0.063]
["bitfinex","SOLUSD",1742851938812,7.58714628,142.48,142.44,0.0001]
["bitfinex","SOLUSD",1742851939021,20.28432314,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1742851940236,20.56864628,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1742851940942,27.58864628,142.45,142.44,0.0001]
["bitfinex","SOLUSD",1742851941840,27.58864628,142.45,142.43,0.063]
["bitfinex","SOLUSD",1742851941841,81.76864628,142.44,142.39,0.2593175]
["bitfinex","SOLUSD",1742851942032,0.28432314,142.4,142.39,0.2593175]
["bitfinex","SOLUSD",1742851942339,20.28432314,142.4,142.39,0.2593175]
["bitfinex","SOLUSD",1742851943028,27.30672314,142.4,142.39,0.2593175]
["bitfinex","SOLUSD",1742851943229,7.0224,142.4,142.39,0.2593175]
["bitfinex","SOLUSD",1742851943642,7.0221,142.41,142.39,0.2593175]
["bitfinex","SOLUSD",1742851944448,7.0204,142.44,142.4,1.601]
["bitfinex","SOLUSD",1742851944624,7.0204,142.44,142.41,6.04]
["bitfinex","SOLUSD",1742851947821,0.28432314,142.42,142.39,0.2593175]
["bitfinex","SOLUSD",1742851949351,0.28432314,142.4,142.39,0.2593175]
["bitfinex","SOLUSD",1742851950742,7.30672314,142.4,142.39,0.2593175]
["bitfinex","SOLUSD",1742851999988,7.59104628,142.4,142.39,0.2593175]
["bitfinex","SOLUSD",1742852000586,9.34725717,142.4,142.39,0.2593175]
["bitfinex","SOLUSD",1742852007609,90.54725717,142.4,142.39,1.75e-05]
["bitfinex","SOLUSD",1742852007801,88.79104628,142.4,142.39,1.75e-05]
["bitfinex","SOLUSD",1742852019009,88.82104628,142.4,142.39,1.75e-05]
["bitfinex","SOLUSD",1742852025924,0.56864628,142.37,142.34,0.063]
["bitfinex","SOLUSD",1742852026106,20.42648471,142.34,142.33,10.97848087]
["bitfinex","SOLUSD",1742852026306,101.76864628,142.34,142.33,10.97848087]
["bitfinex","SOLUSD",1742852027024,108.79404628,142.34,142.33,10.97848087]
["bitfinex","SOLUSD",1742852027205,108.79404628,142.34,142.33,8.087e-05]
["bitfinex","SOLUSD",1742852027413,0.56864628,142.33,142.32,4.261e-05]
["bitfinex","SOLUSD",1742852027606,0.56864628,142.33,142.3,0.063]
["bitfinex","SOLUSD",1742852027805,0.28432314,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742852028519,0.56864628,142.31,142.3,0.063]
["bitfinex","SOLUSD",1742852029108,7.59554628,142.31,142.3,0.0001]
["bitfinex","SOLUSD",1742852032217,21.9656257,142.31,142.29,0.063]
["bitfinex","SOLUSD",1742852032419,2.04186488,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742852032612,83.24186488,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742852033427,90.26926488,142.3,142.29,0.063]
["bitfinex","SOLUSD",1742852035425,90.26926488,142.3,142.29,0.0001]
["bitfinex","SOLUSD",1742852039132,90.55358802,142.3,142.29,0.0001]
["bitfinex","SOLUSD",1742852039336,20.0,142.27,142.24,26.27814886]
["bitfinex","SOLUSD",1742852040333,0.28432314,142.26,142.24,7.6285]
["bitfinex","SOLUSD",1742852041336,7.0298,142.25,142.24,7.6285]
["bitfinex","SOLUSD",1742852041531,7.0298,142.25,142.24,1.5885]
["bitfinex","SOLUSD",1742852043041,7.0298,142.25,142.24,0.063]
["bitfinex","SOLUSD",1742852045842,88.79844628,142.25,142.24,0.063]
["bitfinex","SOLUSD",1742852046144,20.28432314,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852046352,20.56864628,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852047030,22.32695518,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852047942,29.35775518,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852048151,27.59944628,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852050154,108.79944628,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852063126,108.51512314,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852065155,88.51512314,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852065533,81.2,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852065932,88.2308,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852067356,81.2,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852067745,0.31432314,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742852068765,7.0308,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852073435,7.31512314,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852075359,7.0308,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852077063,7.34462314,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742852079643,0.03,142.24,142.22,24.75264886]
["bitfinex","SOLUSD",1742852081566,0.03,142.24,142.23,25.68044886]
["bitfinex","SOLUSD",1742852082670,0.03,142.24,142.23,25.964772]
["bitfinex","SOLUSD",1742852082964,10.94565569,142.29,142.26,18.64964886]
["bitfinex","SOLUSD",1742852083169,10.94565569,142.29,142.28,20.29904886]
["bitfinex","SOLUSD",1742852083552,10.94565569,142.29,142.28,27.32734886]
["bitfinex","SOLUSD",1742852084049,13.95894151,142.3,142.28,27.32734886]
["bitfinex","SOLUSD",1742852084771,13.95894151,142.3,142.29,25.05844886]
["bitfinex","SOLUSD",1742852084973,10.94565569,142.33,142.3,18.64964886]
["bitfinex","SOLUSD",1742852085668,10.94565569,142.33,142.32,18.64964886]
["bitfinex","SOLUSD",1742852085843,10.94565569,142.33,142.32,24.68964886]
["bitfinex","SOLUSD",1742852086262,0.03,142.34,142.32,24.68964886]
["bitfinex","SOLUSD",1742852088666,0.03,142.34,142.32,31.71594886]
["bitfinex","SOLUSD",1742852094303,0.03,142.34,142.32,24.68964886]
["bitfinex","SOLUSD",1742852095982,0.03,142.34,142.32,31.71604886]
["bitfinex","SOLUSD",1742852099881,0.03,142.34,142.32,24.68964886]
["bitfinex","SOLUSD",1742852100883,0.03,142.34,142.32,31.71594886]
["bitfinex","SOLUSD",1742852102376,0.03,142.34,142.32,24.68964886]
["bitfinex","SOLUSD",1742852112991,0.03,142.34,142.29,6.4088]
["bitfinex","SOLUSD",1742852112992,0.03,142.34,142.3,6.04]
["bitfinex","SOLUSD",1742852113491,0.28432314,142.32,142.29,18.64964886]
["bitfinex","SOLUSD",1742852113680,0.28432314,142.3,142.22,62.24195479]
["bitfinex","SOLUSD",1742852113878,20.0,142.29,142.24,0.063]
["bitfinex","SOLUSD",1742852114086,0.28432314,142.3,142.24,6.103]
["bitfinex","SOLUSD",1742852114472,0.28432314,142.29,142.24,6.103]
["bitfinex","SOLUSD",1742852114884,0.28432314,142.29,142.24,0.063]
["bitfinex","SOLUSD",1742852114885,7.0293,142.26,142.24,0.063]
["bitfinex","SOLUSD",1742852116204,0.28432314,142.25,142.24,0.063]
["bitfinex","SOLUSD",1742852116808,27.31412314,142.25,142.24,0.063]
["bitfinex","SOLUSD",1742852117176,27.45628471,142.25,142.24,0.063]
["bitfinex","SOLUSD",1742852120902,27.59844628,142.25,142.24,0.063]
["bitfinex","SOLUSD",1742852123903,7.59844628,142.25,142.24,0.063]
["bitfinex","SOLUSD",1742852125612,7.45628471,142.25,142.24,0.063]
["bitfinex","SOLUSD",1742852137014,1.437,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742852137516,8.4677,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742852141698,9.4677,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742852148025,9.9677,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742852152741,9.9677,142.24,142.22,18.71264886]
["bitfinex","SOLUSD",1742852156927,9.9677,142.24,142.22,18.21264886]
["bitfinex","SOLUSD",1742852159340,9.9677,142.24,142.21,6.04]
["bitfinex","SOLUSD",1742852160315,9.9677,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742852160538,9.9977,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742852161853,9.4977,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742852162221,7.31512314,142.23,142.22,0.063]
["bitfinex","SOLUSD",1742852173146,7.31512314,142.23,142.16,0.063]
["bitfinex","SOLUSD",1742852173147,0.14216157,142.18,142.16,0.063]
["bitfinex","SOLUSD",1742852173444,81.48432314,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742852173649,81.76864628,142.17,142.16,0.063]
["bitfinex","SOLUSD",1742852174548,81.76864628,142.17,142.16,0.0001]
["bitfinex","SOLUSD",1742852174745,81.76864628,142.17,142.11,6.04]
["bitfinex","SOLUSD",1742852174746,0.56864628,142.16,142.11,6.04]
["bitfinex","SOLUSD",1742852174936,81.2,142.15,142.11,6.04]
["bitfinex","SOLUSD",1742852175125,81.2,142.15,142.1,0.4226399]
["bitfinex","SOLUSD",1742852175126,7.0358,142.13,142.1,25.11228876]
["bitfinex","SOLUSD",1742852175325,7.0358,142.13,142.1,19.07228876]
["bitfinex","SOLUSD",1742852176228,0.28432314,142.13,142.1,0.4226399]
["bitfinex","SOLUSD",1742852177450,7.0363,142.12,142.1,0.4226399]
["bitfinex","SOLUSD",1742852179846,7.32112314,142.11,142.1,0.4226399]
["bitfinex","SOLUSD",1742852181748,17.5852,142.17,142.11,1.5858]
["bitfinex","SOLUSD",1742852181950,7.31862314,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1742852182445,0.28432314,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1742852182749,7.31862314,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1742852183127,7.0343,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1742852183323,88.234,142.17,142.12,18.64964886]
["bitfinex","SOLUSD",1742852183540,0.28432314,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1742852183747,88.234,142.17,142.12,18.64964886]
["bitfinex","SOLUSD",1742852184448,0.14216157,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1742852184644,0.28432314,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1742852184845,0.56864628,142.16,142.12,18.64964886]
["bitfinex","SOLUSD",1742852185038,0.56864628,142.16,142.1,19.07228876]
["bitfinex","SOLUSD",1742852185424,20.0,142.14,142.1,19.07228876]
["bitfinex","SOLUSD",1742852186049,7.0358,142.13,142.1,19.07228876]
["bitfinex","SOLUSD",1742852187155,7.0358,142.13,142.1,18.67228876]
["bitfinex","SOLUSD",1742852188150,0.28432314,142.14,142.1,0.0226399]
["bitfinex","SOLUSD",1742852188356,0.28432314,142.14,142.11,6.04]
["bitfinex","SOLUSD",1742852190636,0.28432314,142.19,142.12,18.64964886]
["bitfinex","SOLUSD",1742852190835,0.56864628,142.19,142.12,18.64964886]
["bitfinex","SOLUSD",1742852191042,0.28432314,142.19,142.12,18.64964886]
["bitfinex","SOLUSD",1742852191235,0.56864628,142.19,142.12,18.64964886]
["bitfinex","SOLUSD",1742852191632,7.60144628,142.19,142.13,13.2403]
["bitfinex","SOLUSD",1742852196658,7.66444628,142.19,142.13,13.2403]
["bitfinex","SOLUSD",1742852196964,7.66444628,142.19,142.14,1.6032]
["bitfinex","SOLUSD",1742852197166,7.0958,142.19,142.15,25.68434886]
["bitfinex","SOLUSD",1742852197353,7.0958,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1742852197544,0.063,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1742852200951,0.063,142.19,142.17,25.68334886]
["bitfinex","SOLUSD",1742852203463,0.063,142.19,142.18,26.21134886]
["bitfinex","SOLUSD",1742852204766,0.063,142.19,142.18,33.24464886]
["bitfinex","SOLUSD",1742852211684,0.063,142.19,142.18,219.12464886]
["bitfinex","SOLUSD",1742852212262,0.063,142.19,142.18,225.16464886]
["bitfinex","SOLUSD",1742852220880,0.063,142.19,142.18,211.56294886]
["bitfinex","SOLUSD",1742852221088,0.063,142.19,142.18,217.60294886]
["bitfinex","SOLUSD",1742852236092,0.063,142.19,142.18,211.56294886]
["bitfinex","SOLUSD",1742852236295,0.063,142.19,142.18,217.60294886]
["bitfinex","SOLUSD",1742852280732,0.063,142.19,142.18,31.72294886]
["bitfinex","SOLUSD",1742852283172,0.063,142.19,142.18,25.68294886]
["bitfinex","SOLUSD",1742852283370,0.063,142.19,142.18,31.70294886]
["bitfinex","SOLUSD",1742852289995,0.063,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1742852290371,1.6517,142.19,142.18,18.64964886]
["bitfinex","SOLUSD",1742852290565,1.6517,142.19,142.18,24.66964886]
["bitfinex","SOLUSD",1742852290789,8.1061,142.19,142.18,6.02]
["bitfinex","SOLUSD",1742852292096,15.1389,142.19,142.18,6.02]
["bitfinex","SOLUSD",1742852292572,15.42322314,142.19,142.18,6.02]
["bitfinex","SOLUSD",1742852292765,15.56538471,142.19,142.18,6.02]
["bitfinex","SOLUSD",1742852293070,15.70754628,142.19,142.18,6.02]
["bitfinex","SOLUSD",1742852293265,0.28432314,142.18,142.11,18.64964886]
["bitfinex","SOLUSD",1742852293488,0.56864628,142.18,142.13,18.64964886]
["bitfinex","SOLUSD",1742852294388,0.28432314,142.16,142.1,18.70228876]
["bitfinex","SOLUSD",1742852294689,0.28432314,142.16,142.14,6.02]
["bitfinex","SOLUSD",1742852296392,7.0348,142.15,142.14,6.02]
["bitfinex","SOLUSD",1742852297294,7.31912314,142.15,142.14,6.02]
["bitfinex","SOLUSD",1742852299594,7.31912314,142.15,142.13,6.02]
["bitfinex","SOLUSD",1742852302472,8.84652314,142.15,142.13,6.02]
["bitfinex","SOLUSD",1742852308494,8.84652314,142.15,142.1,18.70228876]
["bitfinex","SOLUSD",1742852308705,8.84652314,142.15,142.12,6.04]
["bitfinex","SOLUSD",1742852308998,0.28432314,142.14,142.12,6.04]
["bitfinex","SOLUSD",1742852309307,0.56864628,142.14,142.1,18.70228876]
["bitfinex","SOLUSD",1742852309983,0.56864628,142.14,142.11,6.04]
["bitfinex","SOLUSD",1742852311097,0.28432314,142.12,142.11,6.04]
["bitfinex","SOLUSD",1742852313304,7.0368,142.11,142.1,0.0526399]
["bitfinex","SOLUSD",1742852316315,7.32012314,142.13,142.1,18.70228876]
["bitfinex","SOLUSD",1742852316506,7.0358,142.13,142.1,18.70228876]
["bitfinex","SOLUSD",1742852316697,7.0358,142.13,142.11,6.04]
["bitfinex","SOLUSD",1742852317716,7.31962314,142.14,142.11,6.04]
["bitfinex","SOLUSD",1742852324938,7.38262314,142.14,142.11,6.04]
["bitfinex","SOLUSD",1742852330357,2.1346242,142.11,142.1,0.0526399]
["bitfinex","SOLUSD",1742852331163,9.1714242,142.11,142.1,0.0526399]
["bitfinex","SOLUSD",1742852331465,9.1714242,142.11,142.1,24.74228876]
["bitfinex","SOLUSD",1742852331666,9.1714242,142.11,142.1,18.70228876]
["bitfinex","SOLUSD",1742852331851,9.1714242,142.11,142.1,6.0926399]
["bitfinex","SOLUSD",1742852334949,9.1714242,142.11,142.1,0.0526399]
["bitfinex","SOLUSD",1742852335258,9.1714242,142.11,142.1,6.0926399]
["bitfinex","SOLUSD",1742852337766,9.1714242,142.11,142.1,0.0526399]
["bitfinex","SOLUSD",1742852338962,9.45574734,142.11,142.1,0.0526399]
["bitfinex","SOLUSD",1742852346270,9.74007048,142.11,142.1,0.0526399]
["bitfinex","SOLUSD",1742852349773,11.49991159,142.11,142.1,3.99e-05]
["bitfinex","SOLUSD",1742852350989,13.04821159,142.11,142.1,3.99e-05]
["bitfinex","SOLUSD",1742852353763,11.28837048,142.11,142.1,3.99e-05]
["bitfinex","SOLUSD",1742852358368,13.04825428,142.11,142.1,3.99e-05]
["bitfinex","SOLUSD",1742852361773,11.28837048,142.11,142.1,3.99e-05]
["bitfinex","SOLUSD",1742852366365,9.1714242,142.11,142.1,3.99e-05]
["bitfinex","SOLUSD",1742852366573,2.1346242,142.11,142.1,18.64968876]
["bitfinex","SOLUSD",1742852367882,2.1346242,142.11,142.1,25.68688876]
["bitfinex","SOLUSD",1742852368088,2.1346242,142.11,142.1,18.64968876]
["bitfinex","SOLUSD",1742852368787,2.1346242,142.11,142.1,26.61578876]
["bitfinex","SOLUSD",1742852370695,2.1346242,142.11,142.1,33.65298876]
["bitfinex","SOLUSD",1742852374088,0.063,142.12,142.1,33.65298876]
["bitfinex","SOLUSD",1742852376887,0.063,142.14,142.11,0.9202]
["bitfinex","SOLUSD",1742852377095,0.063,142.14,142.12,18.64964886]
["bitfinex","SOLUSD",1742852379598,0.063,142.14,142.13,25.68544886]
["bitfinex","SOLUSD",1742852385281,0.063,142.14,142.13,18.64964886]
["bitfinex","SOLUSD",1742852385910,0.063,142.14,142.13,24.66964886]
["bitfinex","SOLUSD",1742852387383,1.6353,142.12,142.1,3.99e-05]
["bitfinex","SOLUSD",1742852387780,81.263,142.14,142.1,3.99e-05]
["bitfinex","SOLUSD",1742852387981,81.263,142.14,142.1,7.0372399]
["bitfinex","SOLUSD",1742852389512,81.263,142.14,142.1,3.99e-05]
["bitfinex","SOLUSD",1742852389692,81.263,142.14,142.1,18.64968876]
["bitfinex","SOLUSD",1742852391688,88.2983,142.14,142.1,7.0372399]
["bitfinex","SOLUSD",1742852393108,7.0983,142.14,142.1,18.64968876]
["bitfinex","SOLUSD",1742852393688,0.063,142.14,142.1,18.64968876]
["bitfinex","SOLUSD",1742852394903,0.063,142.14,142.1,7.0369399]
["bitfinex","SOLUSD",1742852398610,0.063,142.14,142.1,18.64968876]
["bitfinex","SOLUSD",1742852400417,0.063,142.14,142.11,0.28432314]
["bitfinex","SOLUSD",1742852400592,0.063,142.14,142.13,25.969772]
["bitfinex","SOLUSD",1742852400792,0.063,142.14,142.13,31.989772]
["bitfinex","SOLUSD",1742852401007,0.063,142.15,142.14,0.28432314]
["bitfinex","SOLUSD",1742852401222,0.063,142.19,142.15,18.64964886]
["bitfinex","SOLUSD",1742852402903,0.063,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1742852403101,0.063,142.19,142.18,6.02]
["bitfinex","SOLUSD",1742852405221,0.063,142.19,142.18,24.66964886]
["bitfinex","SOLUSD",1742852405924,0.063,142.19,142.18,31.70294886]
["bitfinex","SOLUSD",1742852409841,0.063,142.19,142.18,31.987272]
["bitfinex","SOLUSD",1742852415051,0.063,142.19,142.18,217.827272]
["bitfinex","SOLUSD",1742852416334,0.063,142.19,142.18,211.52294886]
["bitfinex","SOLUSD",1742852416638,0.063,142.19,142.18,210.50964886]
["bitfinex","SOLUSD",1742852417740,0.063,142.19,142.18,204.48964886]
["bitfinex","SOLUSD",1742852417925,0.063,142.19,142.18,210.50964886]
["bitfinex","SOLUSD",1742852423436,0.063,142.19,142.18,204.48964886]
["bitfinex","SOLUSD",1742852423741,0.063,142.19,142.18,210.50964886]
["bitfinex","SOLUSD",1742852424849,0.063,142.19,142.18,31.70294886]
["bitfinex","SOLUSD",1742852429551,0.437,142.22,142.19,18.933972]
["bitfinex","SOLUSD",1742852431353,0.437,142.22,142.21,18.64964886]
["bitfinex","SOLUSD",1742852433351,0.437,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1742852436057,0.437,142.22,142.21,18.64964886]
["bitfinex","SOLUSD",1742852439147,0.437,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1742852442659,0.467,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1742852444861,0.467,142.22,142.2,25.68174886]
["bitfinex","SOLUSD",1742852471793,0.467,142.22,142.19,25.74524886]
["bitfinex","SOLUSD",1742852473486,0.467,142.22,142.21,18.64964886]
["bitfinex","SOLUSD",1742852473788,1.5739,142.21,142.19,18.71264886]
["bitfinex","SOLUSD",1742852473969,7.4983,142.22,142.12,15.80095874]
["bitfinex","SOLUSD",1742852473970,8.0389,142.18,142.12,15.80095874]
["bitfinex","SOLUSD",1742852474171,1.5739,142.15,142.12,15.80095874]
["bitfinex","SOLUSD",1742852474478,1.5739,142.15,142.11,6.02]
["bitfinex","SOLUSD",1742852474880,1.5739,142.15,142.12,18.64964886]
["bitfinex","SOLUSD",1742852475267,1.5739,142.15,142.12,25.68584886]
["bitfinex","SOLUSD",1742852484474,6.465,142.18,142.12,25.68584886]
["bitfinex","SOLUSD",1742852488899,8.6326,142.19,142.12,25.68584886]
["bitfinex","SOLUSD",1742852490198,8.6326,142.19,142.12,25.71584886]
["bitfinex","SOLUSD",1742852490501,0.063,142.18,142.12,25.71584886]
["bitfinex","SOLUSD",1742852491401,0.467,142.22,142.2,18.933972]
["bitfinex","SOLUSD",1742852491605,2.467,142.24,142.22,18.64964886]
["bitfinex","SOLUSD",1742852492278,2.467,142.24,142.23,25.68044886]
["bitfinex","SOLUSD",1742852493002,2.467,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1742852504515,2.467,142.24,142.23,25.68044886]
["bitfinex","SOLUSD",1742852505316,2.467,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1742852512815,2.467,142.24,142.23,25.68044886]
["bitfinex","SOLUSD",1742852514721,2.467,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1742852517722,2.467,142.24,142.23,25.68044886]
["bitfinex","SOLUSD",1742852519823,2.467,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1742852524214,2.467,142.24,142.23,24.66964886]
["bitfinex","SOLUSD",1742852524809,9.4973,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1742852525009,9.4973,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742852525203,9.4973,142.24,142.23,6.02]
["bitfinex","SOLUSD",1742852527629,9.4973,142.24,142.22,0.063]
["bitfinex","SOLUSD",1742852528137,9.4973,142.24,142.23,6.02]
["bitfinex","SOLUSD",1742852557262,2.467,142.24,142.23,31.70044886]
["bitfinex","SOLUSD",1742852557446,2.467,142.24,142.23,24.66964886]
["bitfinex","SOLUSD",1742852557645,2.467,142.24,142.23,31.70044886]
["bitfinex","SOLUSD",1742852557835,2.467,142.24,142.23,24.66964886]
["bitfinex","SOLUSD",1742852563268,2.467,142.24,142.23,31.70044886]
["bitfinex","SOLUSD",1742852566768,2.467,142.24,142.23,24.66964886]
["bitfinex","SOLUSD",1742852566949,2.467,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1742852567172,2.467,142.24,142.23,24.66964886]
["bitfinex","SOLUSD",1742852567356,9.4973,142.24,142.23,24.66964886]
["bitfinex","SOLUSD",1742852567856,9.4973,142.24,142.23,6.02]
["bitfinex","SOLUSD",1742852568055,9.4973,142.24,142.23,24.66964886]
["bitfinex","SOLUSD",1742852568355,9.4973,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1742852568564,9.4973,142.24,142.23,24.66964886]
["bitfinex","SOLUSD",1742852576877,9.4973,142.24,142.23,6.02]
["bitfinex","SOLUSD",1742852579561,9.4973,142.24,142.23,24.66964886]
["bitfinex","SOLUSD",1742852581184,2.467,142.24,142.23,24.66964886]
["bitfinex","SOLUSD",1742852584678,9.4973,142.24,142.23,24.66964886]
["bitfinex","SOLUSD",1742852630632,9.4973,142.24,142.23,6.02]
["bitfinex","SOLUSD",1742852633446,0.28432314,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1742852633640,81.48432314,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1742852633825,81.76864628,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1742852635448,88.79944628,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1742852639535,7.59944628,142.23,142.22,0.0001]
["bitfinex","SOLUSD",1742852640728,0.28432314,142.22,142.19,6.02]
["bitfinex","SOLUSD",1742852641127,24.89222314,142.23,142.19,6.02]
["bitfinex","SOLUSD",1742852641640,7.0318,142.21,142.19,6.02]
["bitfinex","SOLUSD",1742852642945,7.0313,142.22,142.2,18.64964886]
["bitfinex","SOLUSD",1742852654857,7.0943,142.22,142.2,18.64964886]
["bitfinex","SOLUSD",1742852655354,7.0943,142.22,142.21,6.02]
["bitfinex","SOLUSD",1742852667571,7.0943,142.22,142.21,6.05]
["bitfinex","SOLUSD",1742852676378,0.063,142.22,142.21,24.69964886]
["bitfinex","SOLUSD",1742852717428,0.063,142.22,142.21,18.67964886]
["bitfinex","SOLUSD",1742852717619,0.063,142.22,142.21,24.67964886]
["bitfinex","SOLUSD",1742852779564,0.063,142.22,142.21,0.03]
["bitfinex","SOLUSD",1742852779765,0.063,142.22,142.21,6.03]
["bitfinex","SOLUSD",1742852799669,0.063,142.22,142.21,24.67964886]
["bitfinex","SOLUSD",1742852847737,8.30544628,142.22,142.21,0.03]
["bitfinex","SOLUSD",1742852848038,89.50544628,142.22,142.19,0.03]
["bitfinex","SOLUSD",1742852848421,0.28432314,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742852849745,7.31662314,142.2,142.19,0.03]
["bitfinex","SOLUSD",1742852850536,24.89742314,142.2,142.17,6.0]
["bitfinex","SOLUSD",1742852851044,0.28432314,142.19,142.17,6.0]
["bitfinex","SOLUSD",1742852851347,0.28432314,142.19,142.16,6.0]
["bitfinex","SOLUSD",1742852851348,0.28432314,142.18,142.16,6.0]
["bitfinex","SOLUSD",1742852851716,7.0338,142.17,142.16,6.0]
["bitfinex","SOLUSD",1742852853042,7.31812314,142.17,142.16,6.0]
["bitfinex","SOLUSD",1742852856649,7.31812314,142.17,142.16,6.03]
["bitfinex","SOLUSD",1742852858635,7.31812314,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742852870368,7.0333,142.18,142.16,0.03]
["bitfinex","SOLUSD",1742852887962,7.0333,142.18,142.16,6.03]
["bitfinex","SOLUSD",1742852889072,7.31812314,142.17,142.16,6.03]
["bitfinex","SOLUSD",1742852890172,7.31812314,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742852896180,88.80244628,142.17,142.16,0.03]
["bitfinex","SOLUSD",1742852922697,0.28432314,142.16,142.12,0.03]
["bitfinex","SOLUSD",1742852922898,0.28432314,142.16,142.12,6.03]
["bitfinex","SOLUSD",1742852922899,0.28432314,142.14,142.12,6.03]
["bitfinex","SOLUSD",1742852923505,7.0358,142.13,142.12,6.03]
["bitfinex","SOLUSD",1742852924418,7.32012314,142.13,142.12,0.03]
["bitfinex","SOLUSD",1742852924595,20.28432314,142.11,142.1,3.99e-05]
["bitfinex","SOLUSD",1742852925790,27.32112314,142.11,142.1,3.99e-05]
["bitfinex","SOLUSD",1742852930307,49.5681257,142.11,142.09,0.063]
["bitfinex","SOLUSD",1742852930496,0.28432314,142.1,142.09,0.063]
["bitfinex","SOLUSD",1742852930697,0.28432314,142.08,142.07,0.063]
["bitfinex","SOLUSD",1742852930895,20.28432314,142.08,142.07,0.063]
["bitfinex","SOLUSD",1742852931789,27.32252314,142.08,142.07,0.063]
["bitfinex","SOLUSD",1742852932311,0.28432314,142.07,142.06,0.03]
["bitfinex","SOLUSD",1742852933401,0.28432314,142.07,142.05,0.03]
["bitfinex","SOLUSD",1742852933603,0.56864628,142.07,142.05,0.0001]
["bitfinex","SOLUSD",1742852933793,7.32352314,142.06,142.05,0.0001]
["bitfinex","SOLUSD",1742852937111,9.24884628,142.06,142.05,0.0001]
["bitfinex","SOLUSD",1742852947024,0.28432314,142.02,142.01,0.03]
["bitfinex","SOLUSD",1742852948104,7.32552314,142.02,142.01,0.03]
["bitfinex","SOLUSD",1742852949528,7.0409,142.03,142.01,0.03]
["bitfinex","SOLUSD",1742852950330,88.38266157,142.04,142.01,0.03]
["bitfinex","SOLUSD",1742852966335,88.38266157,142.04,142.01,18.67964886]
["bitfinex","SOLUSD",1742852966336,88.2405,142.04,142.01,18.67964886]
["bitfinex","SOLUSD",1742852970943,7.0405,142.04,142.01,18.67964886]
["bitfinex","SOLUSD",1742852975417,7.0399,142.05,142.01,26.69234886]
["bitfinex","SOLUSD",1742852975639,0.063,142.04,142.01,26.69234886]
["bitfinex","SOLUSD",1742852976149,0.063,142.04,142.01,33.73404886]
["bitfinex","SOLUSD",1742852985467,0.063,142.04,142.01,26.69234886]
["bitfinex","SOLUSD",1742852992764,0.063,142.04,142.02,6.0]
["bitfinex","SOLUSD",1742853000363,0.063,142.04,142.03,18.64964886]
["bitfinex","SOLUSD",1742853002607,0.063,142.04,142.02,6.0]
["bitfinex","SOLUSD",1742853002973,0.063,142.04,142.03,18.64964886]
["bitfinex","SOLUSD",1742853012705,0.063,142.04,142.02,0.03]
["bitfinex","SOLUSD",1742853014387,0.063,142.04,142.01,0.03]
["bitfinex","SOLUSD",1742853015092,0.063,142.04,142.02,6.0]
["bitfinex","SOLUSD",1742853015994,7.1032,142.04,142.02,6.0]
["bitfinex","SOLUSD",1742853016291,24.7038,142.04,142.01,0.03]
["bitfinex","SOLUSD",1742853017614,24.7038,142.04,142.02,6.0]
["bitfinex","SOLUSD",1742853018491,24.7038,142.04,142.03,6.0]
["bitfinex","SOLUSD",1742853018683,24.7038,142.04,142.01,0.03]
["bitfinex","SOLUSD",1742853021177,0.28432314,142.03,142.01,0.03]
["bitfinex","SOLUSD",1742853022102,0.28432314,142.03,142.01,6.03]
["bitfinex","SOLUSD",1742853023398,7.0412,142.02,142.01,6.03]
["bitfinex","SOLUSD",1742853028809,88.80984628,142.02,142.0,0.03]
["bitfinex","SOLUSD",1742853028996,0.28432314,142.01,142.0,0.0001]
["bitfinex","SOLUSD",1742853030205,0.28432314,142.01,141.95,18.64964886]
["bitfinex","SOLUSD",1742853030702,141.0506,142.02,141.95,18.64964886]
["bitfinex","SOLUSD",1742853031410,141.0506,142.02,141.96,6.0]
["bitfinex","SOLUSD",1742853031900,89.40344628,142.01,141.91,186.1]
["bitfinex","SOLUSD",1742853032101,0.28432314,141.99,141.92,6.0]
["bitfinex","SOLUSD",1742853032315,0.28432314,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1742853032986,0.56864628,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1742853034217,0.28432314,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1742853035208,24.6547,141.96,141.93,18.64964886]
["bitfinex","SOLUSD",1742853036716,17.6105,141.96,141.93,18.64964886]
["bitfinex","SOLUSD",1742853038416,83.13852314,141.95,141.9,0.03]
["bitfinex","SOLUSD",1742853038612,83.13852314,141.95,141.9,6.03]
["bitfinex","SOLUSD",1742853038805,24.66,141.93,141.86,0.03]
["bitfinex","SOLUSD",1742853039613,59.8886,141.93,141.86,0.03]
["bitfinex","SOLUSD",1742853040142,59.8886,141.93,141.88,18.64964886]
["bitfinex","SOLUSD",1742853041709,59.8886,141.93,141.89,6.0]
["bitfinex","SOLUSD",1742853043508,24.6634,141.91,141.89,6.0]
["bitfinex","SOLUSD",1742853044016,24.6634,141.91,141.88,6.0]
["bitfinex","SOLUSD",1742853045430,24.6634,141.91,141.86,0.03]
["bitfinex","SOLUSD",1742853045431,32.6702,141.91,141.86,0.03]
["bitfinex","SOLUSD",1742853045606,32.6702,141.91,141.88,6.0]
["bitfinex","SOLUSD",1742853046616,32.6702,141.91,141.86,0.03]
["bitfinex","SOLUSD",1742853046821,32.6702,141.91,141.87,6.0]
["bitfinex","SOLUSD",1742853047422,0.56864628,141.9,141.86,0.03]
["bitfinex","SOLUSD",1742853047601,0.56864628,141.9,141.87,6.0]
["bitfinex","SOLUSD",1742853048318,0.28432314,141.9,141.87,6.0]
["bitfinex","SOLUSD",1742853048829,7.0477,141.89,141.87,6.0]
["bitfinex","SOLUSD",1742853050022,0.28432314,141.9,141.87,6.0]
["bitfinex","SOLUSD",1742853050023,7.0472,141.9,141.87,6.0]
["bitfinex","SOLUSD",1742853050228,8.6656,141.91,141.88,18.64964886]
["bitfinex","SOLUSD",1742853051447,8.6656,141.91,141.87,6.0]
["bitfinex","SOLUSD",1742853053728,7.0477,141.89,141.87,6.0]
["bitfinex","SOLUSD",1742853059332,7.0473,141.9,141.87,6.0]
["bitfinex","SOLUSD",1742853059712,7.0473,141.9,141.87,6.03]
["bitfinex","SOLUSD",1742853059912,7.1103,141.9,141.87,6.03]
["bitfinex","SOLUSD",1742853060412,0.063,141.9,141.87,6.03]
["bitfinex","SOLUSD",1742853066240,0.063,141.9,141.88,18.64964886]
["bitfinex","SOLUSD",1742853069344,81.2,141.89,141.87,0.03]
["bitfinex","SOLUSD",1742853069648,0.56864628,141.88,141.87,0.03]
["bitfinex","SOLUSD",1742853070423,7.61684628,141.88,141.87,0.03]
["bitfinex","SOLUSD",1742853071545,7.33252314,141.88,141.87,0.03]
["bitfinex","SOLUSD",1742853072954,7.33252314,141.88,141.86,0.03]
["bitfinex","SOLUSD",1742853072955,0.28432314,141.84,141.81,2.2965399]
["bitfinex","SOLUSD",1742853073255,20.28432314,141.84,141.81,2.2965399]
["bitfinex","SOLUSD",1742853074654,7.0506,141.83,141.81,2.2965399]
["bitfinex","SOLUSD",1742853077033,83.37594628,141.82,141.81,3.99e-05]
["bitfinex","SOLUSD",1742853078260,90.42704628,141.82,141.81,3.99e-05]
["bitfinex","SOLUSD",1742853082075,9.22704628,141.82,141.81,3.99e-05]
["bitfinex","SOLUSD",1742853083465,8.94272314,141.82,141.81,3.99e-05]
["bitfinex","SOLUSD",1742853083779,7.33542314,141.82,141.81,3.99e-05]
["bitfinex","SOLUSD",1742853084453,7.0511,141.82,141.81,3.99e-05]
["bitfinex","SOLUSD",1742853084875,7.0506,141.83,141.81,3.99e-05]
["bitfinex","SOLUSD",1742853085283,7.0506,141.83,141.82,6.0]
["bitfinex","SOLUSD",1742853085949,7.0506,141.83,141.82,24.64964886]
["bitfinex","SOLUSD",1742853087569,7.0497,141.85,141.82,24.64964886]
["bitfinex","SOLUSD",1742853090280,24.6739,141.85,141.82,24.64964886]
["bitfinex","SOLUSD",1742853092380,7.0497,141.85,141.83,18.64964886]
["bitfinex","SOLUSD",1742853092719,7.0497,141.85,141.82,6.0]
["bitfinex","SOLUSD",1742853094384,7.0492,141.86,141.82,6.0]
["bitfinex","SOLUSD",1742853096867,24.6705,141.87,141.82,6.0]
["bitfinex","SOLUSD",1742853098367,24.7335,141.87,141.82,6.0]
["bitfinex","SOLUSD",1742853103298,24.7335,141.87,141.83,18.64964886]
["bitfinex","SOLUSD",1742853103483,7.1117,141.87,141.83,18.64964886]
["bitfinex","SOLUSD",1742853104480,0.063,141.87,141.85,18.64964886]
["bitfinex","SOLUSD",1742853105494,0.063,141.87,141.85,20.29644886]
["bitfinex","SOLUSD",1742853113681,0.063,141.87,141.85,27.34594886]
["bitfinex","SOLUSD",1742853119006,0.063,141.87,141.86,24.64964886]
["bitfinex","SOLUSD",1742853134727,0.063,141.87,141.86,18.64964886]
["bitfinex","SOLUSD",1742853135010,0.063,141.87,141.86,24.64964886]
["bitfinex","SOLUSD",1742853159398,0.063,141.87,141.86,18.64964886]
["bitfinex","SOLUSD",1742853159603,0.063,141.87,141.86,24.64964886]
["bitfinex","SOLUSD",1742853164511,0.063,141.87,141.86,18.64964886]
["bitfinex","SOLUSD",1742853164711,0.063,141.87,141.86,24.64964886]
["bitfinex","SOLUSD",1742853173220,0.063,141.87,141.86,31.69884886]
["bitfinex","SOLUSD",1742853174534,0.063,141.87,141.86,24.64964886]
["bitfinex","SOLUSD",1742853193378,1.5957,141.87,141.86,24.64964886]
["bitfinex","SOLUSD",1742853193862,1.5957,141.87,141.86,18.64964886]
["bitfinex","SOLUSD",1742853194064,1.5957,141.87,141.86,24.64964886]
["bitfinex","SOLUSD",1742853194577,8.6444,141.87,141.86,24.64964886]
["bitfinex","SOLUSD",1742853198166,26.55042314,141.87,141.81,18.67968876]
["bitfinex","SOLUSD",1742853198490,26.55042314,141.87,141.85,6.0]
["bitfinex","SOLUSD",1742853199158,26.55042314,141.87,141.81,18.67968876]
["bitfinex","SOLUSD",1742853199982,61.79392314,141.87,141.81,18.67968876]
["bitfinex","SOLUSD",1742853200382,61.79392314,141.87,141.83,18.64964886]
["bitfinex","SOLUSD",1742853203595,26.55042314,141.87,141.83,18.64964886]
["bitfinex","SOLUSD",1742853204865,26.55042314,141.87,141.84,6.0]
["bitfinex","SOLUSD",1742853206085,8.74624628,141.86,141.84,6.0]
["bitfinex","SOLUSD",1742853206588,1.519,141.85,141.81,24.67968876]
["bitfinex","SOLUSD",1742853207377,1.6419,141.83,141.81,18.67968876]
["bitfinex","SOLUSD",1742853207577,7.7148,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742853207784,0.56864628,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742853209486,7.0526,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742853209683,7.7148,141.81,141.78,6.03]
["bitfinex","SOLUSD",1742853209881,1.6419,141.81,141.78,6.03]
["bitfinex","SOLUSD",1742853210488,1.6419,141.81,141.79,18.64964886]
["bitfinex","SOLUSD",1742853216192,7.0506,141.83,141.79,18.64964886]
["bitfinex","SOLUSD",1742853216397,7.33492314,141.83,141.79,18.64964886]
["bitfinex","SOLUSD",1742853217094,7.0506,141.83,141.79,18.64964886]
["bitfinex","SOLUSD",1742853217277,7.0506,141.83,141.78,6.03]
["bitfinex","SOLUSD",1742853217278,0.56864628,141.82,141.78,0.03]
["bitfinex","SOLUSD",1742853218098,0.28432314,141.82,141.78,0.03]
["bitfinex","SOLUSD",1742853218300,7.0516,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742853218879,7.0516,141.81,141.78,18.67964886]
["bitfinex","SOLUSD",1742853220180,24.6773,141.83,141.78,18.67964886]
["bitfinex","SOLUSD",1742853221205,81.76864628,141.82,141.78,0.03]
["bitfinex","SOLUSD",1742853222288,24.6808,141.81,141.78,0.03]
["bitfinex","SOLUSD",1742853223109,0.28432314,141.79,141.77,6.0]
["bitfinex","SOLUSD",1742853223685,81.76864628,141.79,141.69,6.5672]
["bitfinex","SOLUSD",1742853223892,81.76864628,141.79,141.71,18.64964886]
["bitfinex","SOLUSD",1742853223893,0.56864628,141.77,141.71,18.64964886]
["bitfinex","SOLUSD",1742853224405,7.0541,141.76,141.71,18.64964886]
["bitfinex","SOLUSD",1742853224610,0.28432314,141.75,141.71,18.64964886]
["bitfinex","SOLUSD",1742853225492,7.0551,141.74,141.7,6.0]
["bitfinex","SOLUSD",1742853225804,0.28432314,141.73,141.68,186.32]
["bitfinex","SOLUSD",1742853225982,8.5883,141.74,141.71,6.0]
["bitfinex","SOLUSD",1742853228101,8.5883,141.74,141.69,18.64964886]
["bitfinex","SOLUSD",1742853228288,8.5883,141.74,141.72,6.0]
["bitfinex","SOLUSD",1742853229798,7.0551,141.74,141.72,6.0]
["bitfinex","SOLUSD",1742853230606,24.6907,141.76,141.69,18.64964886]
["bitfinex","SOLUSD",1742853230795,24.6907,141.76,141.7,6.0]
["bitfinex","SOLUSD",1742853231703,24.6907,141.76,141.71,0.03]
["bitfinex","SOLUSD",1742853233082,7.0541,141.76,141.71,18.67964886]
["bitfinex","SOLUSD",1742853241197,7.0541,141.76,141.72,6.0]
["bitfinex","SOLUSD",1742853255528,7.0541,141.76,141.72,6.03]
["bitfinex","SOLUSD",1742853264025,7.33812314,141.77,141.72,6.03]
["bitfinex","SOLUSD",1742853264735,7.1164,141.78,141.72,13.0861]
["bitfinex","SOLUSD",1742853265325,7.1164,141.78,141.72,7.0861]
["bitfinex","SOLUSD",1742853265638,7.1164,141.78,141.74,18.64964886]
["bitfinex","SOLUSD",1742853274645,7.1164,141.78,141.74,25.70474886]
["bitfinex","SOLUSD",1742853274827,0.063,141.78,141.74,18.64964886]
["bitfinex","SOLUSD",1742853276238,0.063,141.78,141.74,25.70464886]
["bitfinex","SOLUSD",1742853276732,0.063,141.78,141.74,32.22944886]
["bitfinex","SOLUSD",1742853280447,0.063,141.78,141.75,0.28432314]
["bitfinex","SOLUSD",1742853281052,0.063,141.78,141.77,0.28432314]
["bitfinex","SOLUSD",1742853282341,0.063,141.78,141.77,25.987572]
["bitfinex","SOLUSD",1742853283948,0.063,141.78,141.77,32.185672]
["bitfinex","SOLUSD",1742853284944,14.48193701,141.83,141.78,19.884172]
["bitfinex","SOLUSD",1742853285151,14.48193701,141.83,141.79,6.0]
["bitfinex","SOLUSD",1742853285354,14.48193701,141.83,141.8,18.64964886]
["bitfinex","SOLUSD",1742853286232,14.48193701,141.83,141.8,25.70134886]
["bitfinex","SOLUSD",1742853286646,14.48193701,141.83,141.82,38.64964886]
["bitfinex","SOLUSD",1742853287447,14.48193701,141.83,141.82,45.01714886]
["bitfinex","SOLUSD",1742853287641,0.063,141.84,141.83,18.64964886]
["bitfinex","SOLUSD",1742853288463,0.063,141.84,141.83,25.70024886]
["bitfinex","SOLUSD",1742853291357,0.063,141.84,141.83,25.984572]
["bitfinex","SOLUSD",1742853298267,0.063,141.84,141.83,26.26889514]
["bitfinex","SOLUSD",1742853298859,0.063,141.87,141.84,0.42648471]
["bitfinex","SOLUSD",1742853299061,0.063,141.87,141.86,38.933972]
["bitfinex","SOLUSD",1742853299261,0.063,141.9,141.87,18.933972]
["bitfinex","SOLUSD",1742853299567,0.063,141.9,141.89,38.64964886]
["bitfinex","SOLUSD",1742853301063,0.063,141.9,141.89,18.64964886]
["bitfinex","SOLUSD",1742853304762,0.063,141.9,141.86,18.64964886]
["bitfinex","SOLUSD",1742853306772,0.063,141.9,141.87,0.03]
["bitfinex","SOLUSD",1742853327876,0.34732314,141.9,141.87,0.03]
["bitfinex","SOLUSD",1742853328188,0.34732314,141.9,141.88,6.0]
["bitfinex","SOLUSD",1742853329185,7.0477,141.89,141.88,6.0]
["bitfinex","SOLUSD",1742853334987,7.33202314,141.89,141.88,6.0]
["bitfinex","SOLUSD",1742853341694,7.39502314,141.89,141.88,6.0]
["bitfinex","SOLUSD",1742853342293,0.56864628,141.88,141.81,186.26]
["bitfinex","SOLUSD",1742853342498,0.28432314,141.86,141.82,6.0]
["bitfinex","SOLUSD",1742853343699,24.6739,141.85,141.82,6.0]
["bitfinex","SOLUSD",1742853344299,24.6739,141.85,141.81,186.26]
["bitfinex","SOLUSD",1742853344493,24.6739,141.85,141.82,6.0]
["bitfinex","SOLUSD",1742853354806,24.6739,141.85,141.83,6.0]
["bitfinex","SOLUSD",1742853358517,7.0497,141.85,141.83,6.0]
["bitfinex","SOLUSD",1742853363298,7.0497,141.85,141.81,0.03]
["bitfinex","SOLUSD",1742853363501,20.42648471,141.82,141.81,0.03]
["bitfinex","SOLUSD",1742853363711,103.38995456,141.82,141.78,0.03]
["bitfinex","SOLUSD",1742853363911,103.38995456,141.82,141.78,6.03]
["bitfinex","SOLUSD",1742853365314,81.62648471,141.81,141.78,6.03]
["bitfinex","SOLUSD",1742853365609,0.28432314,141.79,141.78,0.03]
["bitfinex","SOLUSD",1742853366603,3.69954371,141.79,141.78,0.0001]
["bitfinex","SOLUSD",1742853366804,0.14216157,141.78,141.75,6.0]
["bitfinex","SOLUSD",1742853366999,81.34216157,141.78,141.75,6.0]
["bitfinex","SOLUSD",1742853367916,0.28432314,141.76,141.75,6.0]
["bitfinex","SOLUSD",1742853369421,0.28432314,141.76,141.74,6.0]
["bitfinex","SOLUSD",1742853370400,7.0546,141.75,141.74,6.0]
["bitfinex","SOLUSD",1742853371317,1.5095,141.79,141.74,6.0]
["bitfinex","SOLUSD",1742853371529,8.5623,141.79,141.74,24.64964886]
["bitfinex","SOLUSD",1742853375020,7.0528,141.79,141.74,31.70454886]
["bitfinex","SOLUSD",1742853378132,7.0528,141.79,141.74,31.73454886]
["bitfinex","SOLUSD",1742853379825,0.28432314,141.79,141.74,31.73454886]
["bitfinex","SOLUSD",1742853383311,7.0526,141.79,141.74,31.73454886]
["bitfinex","SOLUSD",1742853387324,7.0526,141.79,141.74,0.03]
["bitfinex","SOLUSD",1742853387325,91.70835336,141.78,141.74,0.03]
["bitfinex","SOLUSD",1742853388935,0.56864628,141.76,141.74,0.03]
["bitfinex","SOLUSD",1742853389231,2.33282172,141.76,141.74,0.03]
["bitfinex","SOLUSD",1742853390425,20.56864628,141.75,141.74,0.03]
["bitfinex","SOLUSD",1742853391530,27.62324628,141.75,141.74,0.03]
["bitfinex","SOLUSD",1742853391937,29.18654628,141.75,141.74,0.03]
["bitfinex","SOLUSD",1742853392232,0.56864628,141.74,141.72,0.03]
["bitfinex","SOLUSD",1742853392437,0.28432314,141.72,141.71,0.03]
["bitfinex","SOLUSD",1742853393312,0.56864628,141.72,141.71,0.03]
["bitfinex","SOLUSD",1742853394035,7.62474628,141.72,141.71,0.03]
["bitfinex","SOLUSD",1742853394415,7.34042314,141.72,141.71,0.03]
["bitfinex","SOLUSD",1742853401824,7.40342314,141.72,141.71,0.03]
["bitfinex","SOLUSD",1742853405037,9.45223842,141.72,141.71,0.03]
["bitfinex","SOLUSD",1742853407545,9.45223842,141.72,141.68,0.03]
["bitfinex","SOLUSD",1742853407546,0.28432314,141.71,141.68,0.03]
["bitfinex","SOLUSD",1742853407752,0.56864628,141.69,141.68,0.03]
["bitfinex","SOLUSD",1742853408924,20.56864628,141.69,141.66,0.03]
["bitfinex","SOLUSD",1742853409140,28.95346194,141.69,141.66,0.03]
["bitfinex","SOLUSD",1742853409353,0.28432314,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742853409647,0.28432314,141.67,141.63,6.0]
["bitfinex","SOLUSD",1742853409648,3.99586784,141.67,141.63,6.0]
["bitfinex","SOLUSD",1742853409852,3.99586784,141.67,141.55,7.0643]
["bitfinex","SOLUSD",1742853409853,0.28432314,141.63,141.6,6.0]
["bitfinex","SOLUSD",1742853410633,0.28432314,141.61,141.55,6.4044]
["bitfinex","SOLUSD",1742853410839,0.28432314,141.62,141.58,6.0]
["bitfinex","SOLUSD",1742853411026,0.56864628,141.62,141.58,6.0]
["bitfinex","SOLUSD",1742853411233,0.28432314,141.6,141.58,6.0]
["bitfinex","SOLUSD",1742853412340,1.76584122,141.65,141.58,6.0]
["bitfinex","SOLUSD",1742853412341,0.56864628,141.64,141.58,6.0]
["bitfinex","SOLUSD",1742853413056,7.62874628,141.64,141.58,6.0]
["bitfinex","SOLUSD",1742853416668,0.28432314,141.61,141.58,6.0]
["bitfinex","SOLUSD",1742853420239,81.2,141.62,141.58,6.0]
["bitfinex","SOLUSD",1742853420861,88.54362314,141.66,141.59,18.64964886]
["bitfinex","SOLUSD",1742853421269,0.28432314,141.65,141.59,18.64964886]
["bitfinex","SOLUSD",1742853421447,0.14216157,141.65,141.59,18.64964886]
["bitfinex","SOLUSD",1742853421652,81.2,141.66,141.6,6.2738]
["bitfinex","SOLUSD",1742853422178,81.2,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1742853422375,88.2592,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1742853422560,0.28432314,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1742853424147,0.28432314,141.65,141.61,7.0916]
["bitfinex","SOLUSD",1742853424347,7.34392314,141.65,141.61,7.0916]
["bitfinex","SOLUSD",1742853425951,0.28432314,141.63,141.61,0.03]
["bitfinex","SOLUSD",1742853426371,81.76864628,141.62,141.61,0.03]
["bitfinex","SOLUSD",1742853427878,88.82974628,141.62,141.61,0.03]
["bitfinex","SOLUSD",1742853431161,0.56864628,141.61,141.54,192.9913]
["bitfinex","SOLUSD",1742853431478,0.28432314,141.57,141.53,6.04]
["bitfinex","SOLUSD",1742853431654,81.2,141.56,141.53,6.04]
["bitfinex","SOLUSD",1742853432862,0.28432314,141.55,141.53,6.04]
["bitfinex","SOLUSD",1742853436588,0.28432314,141.55,141.53,6.07]
["bitfinex","SOLUSD",1742853441255,0.28432314,141.55,141.53,13.1354]
["bitfinex","SOLUSD",1742853441450,81.2,141.56,141.53,13.1354]
["bitfinex","SOLUSD",1742853442859,7.34792314,141.57,141.53,13.1354]
["bitfinex","SOLUSD",1742853450399,0.28432314,141.57,141.53,13.1354]
["bitfinex","SOLUSD",1742853450889,7.0632,141.58,141.53,13.1354]
["bitfinex","SOLUSD",1742853451073,0.28432314,141.57,141.53,13.1354]
["bitfinex","SOLUSD",1742853453293,81.2,141.6,141.54,18.64964886]
["bitfinex","SOLUSD",1742853453494,8.5729,141.61,141.54,18.64964886]
["bitfinex","SOLUSD",1742853453803,0.28432314,141.6,141.54,18.64964886]
["bitfinex","SOLUSD",1742853454600,0.14216157,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1742853454971,0.28432314,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1742853460396,8.5729,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1742853460899,7.0617,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1742853462990,7.0617,141.61,141.56,18.64964886]
["bitfinex","SOLUSD",1742853463897,7.40872314,141.62,141.56,18.64964886]
["bitfinex","SOLUSD",1742853465605,7.40872314,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1742853465782,7.40872314,141.62,141.58,6.0]
["bitfinex","SOLUSD",1742853475883,0.063,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1742853477293,0.063,141.62,141.61,18.64964886]
["bitfinex","SOLUSD",1742853478999,0.063,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1742853479303,0.063,141.66,141.64,20.0]
["bitfinex","SOLUSD",1742853479490,0.063,141.66,141.65,24.64964886]
["bitfinex","SOLUSD",1742853481298,0.063,141.66,141.65,6.0]
["bitfinex","SOLUSD",1742853483611,0.063,141.66,141.65,13.0596]
["bitfinex","SOLUSD",1742853484009,0.063,141.66,141.65,6.0]
["bitfinex","SOLUSD",1742853495695,0.063,141.66,141.62,0.03]
["bitfinex","SOLUSD",1742853496006,0.34732314,141.66,141.63,6.0]
["bitfinex","SOLUSD",1742853496797,0.63164628,141.66,141.63,6.0]
["bitfinex","SOLUSD",1742853497009,81.83164628,141.66,141.62,0.03]
["bitfinex","SOLUSD",1742853497296,26.47426674,141.65,141.62,6.03]
["bitfinex","SOLUSD",1742853497496,0.56864628,141.64,141.62,0.03]
["bitfinex","SOLUSD",1742853497700,104.8957002,141.63,141.62,0.03]
["bitfinex","SOLUSD",1742853498000,0.56864628,141.62,141.59,6.0]
["bitfinex","SOLUSD",1742853498197,81.76864628,141.62,141.59,6.0]
["bitfinex","SOLUSD",1742853499109,88.2616,141.61,141.59,6.0]
["bitfinex","SOLUSD",1742853499325,90.02758737,141.61,141.59,6.0]
["bitfinex","SOLUSD",1742853508039,88.2616,141.61,141.59,6.03]
["bitfinex","SOLUSD",1742853510732,88.2616,141.61,141.59,0.03]
["bitfinex","SOLUSD",1742853531532,90.59668805,141.6,141.58,0.03]
["bitfinex","SOLUSD",1742853532146,90.59668805,141.6,141.58,0.0001]
["bitfinex","SOLUSD",1742853532350,2.22984628,141.59,141.58,0.0001]
["bitfinex","SOLUSD",1742853532934,29.29244628,141.59,141.58,0.0001]
["bitfinex","SOLUSD",1742853536442,27.34692314,141.59,141.58,0.0001]
["bitfinex","SOLUSD",1742853536841,27.63124628,141.59,141.58,0.0001]
["bitfinex","SOLUSD",1742853537041,27.0626,141.59,141.58,6.0001]
["bitfinex","SOLUSD",1742853537339,7.1243,141.62,141.58,6.0001]
["bitfinex","SOLUSD",1742853538551,0.063,141.62,141.58,13.063]
["bitfinex","SOLUSD",1742853539371,0.063,141.62,141.58,6.0001]
["bitfinex","SOLUSD",1742853541574,7.1241,141.62,141.58,6.0001]
["bitfinex","SOLUSD",1742853542655,7.1241,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1742853543769,0.063,141.62,141.59,18.64964886]
["bitfinex","SOLUSD",1742853544160,0.063,141.62,141.59,25.71224886]
["bitfinex","SOLUSD",1742853544360,0.063,141.62,141.59,25.74224886]
["bitfinex","SOLUSD",1742853549673,0.063,141.62,141.61,18.64964886]
["bitfinex","SOLUSD",1742853550058,0.063,141.62,141.61,25.71124886]
["bitfinex","SOLUSD",1742853551274,0.063,141.62,141.61,18.64964886]
["bitfinex","SOLUSD",1742853553377,0.063,141.62,141.61,25.71124886]
["bitfinex","SOLUSD",1742853561386,0.063,141.62,141.61,18.64964886]
["bitfinex","SOLUSD",1742853575279,0.063,141.62,141.59,18.67964886]
["bitfinex","SOLUSD",1742853578172,0.063,141.62,141.6,6.0]
["bitfinex","SOLUSD",1742853579988,0.063,141.62,141.59,25.74224886]
["bitfinex","SOLUSD",1742853580191,0.063,141.62,141.6,6.0]
["bitfinex","SOLUSD",1742853585209,0.34732314,141.62,141.59,0.03]
["bitfinex","SOLUSD",1742853585409,0.63164628,141.62,141.59,6.03]
["bitfinex","SOLUSD",1742853585620,7.7736,141.61,141.59,6.03]
["bitfinex","SOLUSD",1742853587211,7.63074628,141.6,141.59,6.03]
["bitfinex","SOLUSD",1742853588987,0.56864628,141.59,141.58,0.0001]
["bitfinex","SOLUSD",1742853589505,108.83124628,141.59,141.58,0.0001]
["bitfinex","SOLUSD",1742853600314,88.2626,141.59,141.58,0.0001]
["bitfinex","SOLUSD",1742853600512,7.1253,141.6,141.58,0.0001]
["bitfinex","SOLUSD",1742853600707,0.063,141.6,141.58,0.0001]
["bitfinex","SOLUSD",1742853602818,0.063,141.6,141.58,18.64974886]
["bitfinex","SOLUSD",1742853604212,0.063,141.6,141.58,7.0628]
["bitfinex","SOLUSD",1742853605118,0.063,141.6,141.58,18.64974886]
["bitfinex","SOLUSD",1742853605512,0.063,141.6,141.58,7.0632]
["bitfinex","SOLUSD",1742853606516,0.063,141.6,141.58,18.64974886]
["bitfinex","SOLUSD",1742853608119,0.063,141.6,141.58,7.063]
["bitfinex","SOLUSD",1742853608598,0.063,141.6,141.58,25.71264886]
["bitfinex","SOLUSD",1742853617622,0.063,141.6,141.59,6.0]
["bitfinex","SOLUSD",1742853618627,0.063,141.6,141.58,18.64974886]
["bitfinex","SOLUSD",1742853618922,0.063,141.6,141.59,6.0]
["bitfinex","SOLUSD",1742853620721,0.063,141.6,141.59,24.64964886]
["bitfinex","SOLUSD",1742853624229,0.063,141.6,141.59,18.64964886]
["bitfinex","SOLUSD",1742853624426,0.063,141.6,141.59,24.64964886]
["bitfinex","SOLUSD",1742853639837,0.063,141.6,141.59,24.67964886]
["bitfinex","SOLUSD",1742853665250,0.063,141.6,141.59,0.03]
["bitfinex","SOLUSD",1742853665450,0.063,141.6,141.59,6.03]
["bitfinex","SOLUSD",1742853665838,17.6528,141.62,141.59,6.03]
["bitfinex","SOLUSD",1742853666956,0.28432314,141.61,141.59,6.03]
["bitfinex","SOLUSD",1742853667156,1.618,141.6,141.59,6.03]
["bitfinex","SOLUSD",1742853668454,1.618,141.6,141.59,0.03]
["bitfinex","SOLUSD",1742853669044,8.6801,141.6,141.59,0.03]
["bitfinex","SOLUSD",1742853674363,8.96442314,141.6,141.59,0.03]
["bitfinex","SOLUSD",1742853699166,7.34642314,141.6,141.59,0.03]
["bitfinex","SOLUSD",1742853706782,20.28432314,141.6,141.59,0.03]
["bitfinex","SOLUSD",1742853707766,27.34642314,141.6,141.59,0.03]
["bitfinex","SOLUSD",1742853710483,27.40942314,141.6,141.59,0.03]
["bitfinex","SOLUSD",1742853729103,7.1251,141.6,141.59,0.03]
["bitfinex","SOLUSD",1742853729309,0.063,141.6,141.59,18.67964886]
["bitfinex","SOLUSD",1742853730887,0.063,141.6,141.59,25.74224886]
["bitfinex","SOLUSD",1742853740424,0.063,141.6,141.59,18.67964886]
["bitfinex","SOLUSD",1742853741723,0.063,141.6,141.59,25.74224886]
["bitfinex","SOLUSD",1742853742112,0.063,141.6,141.59,26.026572]
["bitfinex","SOLUSD",1742853742415,0.063,141.62,141.61,18.64964886]
["bitfinex","SOLUSD",1742853742717,0.063,141.66,141.61,18.64964886]
["bitfinex","SOLUSD",1742853742920,7.1224,141.66,141.62,6.0]
["bitfinex","SOLUSD",1742853743219,0.063,141.66,141.63,20.22444886]
["bitfinex","SOLUSD",1742853743907,0.063,141.66,141.65,18.64964886]
["bitfinex","SOLUSD",1742853744105,0.063,141.66,141.63,27.28484886]
["bitfinex","SOLUSD",1742853744314,0.063,141.66,141.64,18.64964886]
["bitfinex","SOLUSD",1742853745523,0.063,141.66,141.63,18.64964886]
["bitfinex","SOLUSD",1742853747103,0.063,141.66,141.62,6.0]
["bitfinex","SOLUSD",1742853747626,0.063,141.66,141.63,18.64964886]
["bitfinex","SOLUSD",1742853748728,0.063,141.66,141.63,31.85554886]
["bitfinex","SOLUSD",1742853748907,0.063,141.66,141.63,24.79514886]
["bitfinex","SOLUSD",1742853749305,0.063,141.66,141.63,18.64964886]
["bitfinex","SOLUSD",1742853749510,0.063,141.66,141.64,6.06]
["bitfinex","SOLUSD",1742853752221,0.063,141.66,141.61,18.64964886]
["bitfinex","SOLUSD",1742853752413,0.063,141.66,141.65,6.1]
["bitfinex","SOLUSD",1742853753634,7.40642314,141.66,141.65,6.1]
["bitfinex","SOLUSD",1742853754532,7.40642314,141.66,141.65,24.74964886]
["bitfinex","SOLUSD",1742853754533,0.063,141.66,141.65,24.74964886]
["bitfinex","SOLUSD",1742853755317,0.34732314,141.66,141.6,186.6]
["bitfinex","SOLUSD",1742853755626,7.40642314,141.66,141.61,24.76964886]
["bitfinex","SOLUSD",1742853757639,0.063,141.66,141.61,24.76964886]
["bitfinex","SOLUSD",1742853758638,0.063,141.66,141.61,31.83104886]
["bitfinex","SOLUSD",1742853758844,0.063,141.66,141.61,24.76964886]
["bitfinex","SOLUSD",1742853759737,7.1221,141.66,141.61,24.76964886]
["bitfinex","SOLUSD",1742853761437,7.1221,141.66,141.61,31.83124886]
["bitfinex","SOLUSD",1742853761438,0.063,141.66,141.61,31.83124886]
["bitfinex","SOLUSD",1742853762215,0.063,141.66,141.61,46.20132828]
["bitfinex","SOLUSD",1742853762416,0.063,141.66,141.63,18.64964886]
["bitfinex","SOLUSD",1742853763020,0.063,141.66,141.61,31.83124886]
["bitfinex","SOLUSD",1742853763417,0.063,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1742853764142,0.063,141.66,141.62,25.71044886]
["bitfinex","SOLUSD",1742853767625,0.063,141.66,141.62,18.64964886]
["bitfinex","SOLUSD",1742853767826,0.063,141.66,141.62,25.71064886]
["bitfinex","SOLUSD",1742853768262,0.063,141.66,141.62,25.74064886]
["bitfinex","SOLUSD",1742853769023,0.063,141.66,141.62,43.39344886]
["bitfinex","SOLUSD",1742853770025,0.063,141.66,141.62,25.74064886]
["bitfinex","SOLUSD",1742853770350,0.063,141.66,141.62,18.67964886]
["bitfinex","SOLUSD",1742853771922,0.063,141.66,141.62,25.74074886]
["bitfinex","SOLUSD",1742853773245,0.063,141.66,141.64,18.64964886]
["bitfinex","SOLUSD",1742853774144,0.063,141.66,141.65,25.70924886]
["bitfinex","SOLUSD",1742853774644,0.063,141.66,141.65,18.64964886]
["bitfinex","SOLUSD",1742853776624,0.063,141.66,141.65,25.70924886]
["bitfinex","SOLUSD",1742853778246,0.063,141.66,141.65,18.64964886]
["bitfinex","SOLUSD",1742853778646,0.063,141.66,141.62,7.091]
["bitfinex","SOLUSD",1742853778940,0.063,141.66,141.65,6.16]
["bitfinex","SOLUSD",1742853781842,8.6883,141.66,141.65,6.16]
["bitfinex","SOLUSD",1742853782048,7.695302,141.66,141.65,6.16]
["bitfinex","SOLUSD",1742853784039,7.695302,141.66,141.65,6.18]
["bitfinex","SOLUSD",1742853786154,7.695302,141.66,141.62,0.03]
["bitfinex","SOLUSD",1742853786458,7.695302,141.66,141.63,6.18]
["bitfinex","SOLUSD",1742853787155,1.5662,141.66,141.64,18.64964886]
["bitfinex","SOLUSD",1742853787361,7.0588,141.67,141.64,18.64964886]
["bitfinex","SOLUSD",1742853787652,7.0583,141.68,141.64,18.64964886]
["bitfinex","SOLUSD",1742853788963,7.0583,141.68,141.64,25.70964886]
["bitfinex","SOLUSD",1742853789338,7.34212314,141.69,141.64,25.70964886]
["bitfinex","SOLUSD",1742853791254,7.34212314,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853791651,7.34212314,141.69,141.63,6.18]
["bitfinex","SOLUSD",1742853791839,24.98622314,141.69,141.63,6.21]
["bitfinex","SOLUSD",1742853792035,25.04922314,141.69,141.63,6.21]
["bitfinex","SOLUSD",1742853792235,0.063,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853792636,7.40502314,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853792845,7.40502314,141.69,141.63,6.21]
["bitfinex","SOLUSD",1742853793959,25.04912314,141.69,141.63,6.21]
["bitfinex","SOLUSD",1742853794456,0.34732314,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853794843,7.40492314,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853795041,0.063,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853795444,7.40512314,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853796955,25.04922314,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853797559,7.40512314,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853798962,7.40512314,141.69,141.64,25.70974886]
["bitfinex","SOLUSD",1742853799166,7.40512314,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853802956,7.1208,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853803365,7.1208,141.69,141.64,25.70954886]
["bitfinex","SOLUSD",1742853804053,7.1208,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853805267,24.7649,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853807146,0.063,141.69,141.64,18.64964886]
["bitfinex","SOLUSD",1742853807968,0.063,141.69,141.64,25.70944886]
["bitfinex","SOLUSD",1742853810278,0.063,141.69,141.64,43.35974886]
["bitfinex","SOLUSD",1742853813070,0.063,141.69,141.68,38.64964886]
["bitfinex","SOLUSD",1742853813249,0.063,141.69,141.68,44.84964886]
["bitfinex","SOLUSD",1742853814372,0.063,141.69,141.68,51.90774886]
["bitfinex","SOLUSD",1742853819769,0.063,141.69,141.68,6.18]
["bitfinex","SOLUSD",1742853821072,0.063,141.69,141.68,24.82964886]
["bitfinex","SOLUSD",1742853821866,0.063,141.69,141.68,31.88774886]
["bitfinex","SOLUSD",1742853822381,0.063,141.69,141.68,32.172072]
["bitfinex","SOLUSD",1742853823877,0.063,141.69,141.68,32.152072]
["bitfinex","SOLUSD",1742853827783,0.063,141.71,141.69,0.14216157]
["bitfinex","SOLUSD",1742853827977,0.063,141.72,141.71,38.79181043]
["bitfinex","SOLUSD",1742853828174,0.063,141.75,141.72,18.79181043]
["bitfinex","SOLUSD",1742853828376,0.063,141.75,141.74,18.64964886]
["bitfinex","SOLUSD",1742853831583,0.063,141.75,141.74,25.70474886]
["bitfinex","SOLUSD",1742853832285,0.063,141.75,141.74,25.84691043]
["bitfinex","SOLUSD",1742853833578,0.063,141.75,141.74,25.989072]
["bitfinex","SOLUSD",1742853836288,0.063,141.75,141.74,18.79181043]
["bitfinex","SOLUSD",1742853836869,0.063,141.75,141.74,25.84691043]
["bitfinex","SOLUSD",1742853837390,0.063,141.75,141.74,18.79181043]
["bitfinex","SOLUSD",1742853837876,0.063,141.75,141.74,25.84691043]
["bitfinex","SOLUSD",1742853841496,0.063,141.75,141.74,24.78964886]
["bitfinex","SOLUSD",1742853841895,0.063,141.75,141.74,24.93181043]
["bitfinex","SOLUSD",1742853842785,0.063,141.75,141.74,31.98691043]
["bitfinex","SOLUSD",1742853846397,0.063,141.75,141.74,32.129072]
["bitfinex","SOLUSD",1742853849904,0.063,141.75,141.74,218.529072]
["bitfinex","SOLUSD",1742853854003,0.063,141.75,141.74,218.38691043]
["bitfinex","SOLUSD",1742853854990,0.063,141.75,141.74,218.24474886]
["bitfinex","SOLUSD",1742853855192,0.063,141.75,141.74,212.10474886]
["bitfinex","SOLUSD",1742853855503,0.063,141.75,141.74,218.22474886]
["bitfinex","SOLUSD",1742853856399,0.063,141.75,141.74,211.16964886]
["bitfinex","SOLUSD",1742853859007,0.063,141.75,141.74,218.22474886]
["bitfinex","SOLUSD",1742853859194,0.063,141.75,141.74,211.16964886]
["bitfinex","SOLUSD",1742853859502,0.063,141.75,141.74,24.76964886]
["bitfinex","SOLUSD",1742853861108,0.063,141.75,141.74,31.82474886]
["bitfinex","SOLUSD",1742853864285,0.063,141.75,141.74,218.20474886]
["bitfinex","SOLUSD",1742853864911,0.063,141.75,141.74,218.489072]
["bitfinex","SOLUSD",1742853865706,0.063,141.75,141.74,218.20474886]
["bitfinex","SOLUSD",1742853869315,0.063,141.75,141.74,211.14964886]
["bitfinex","SOLUSD",1742853870314,0.063,141.75,141.74,218.20474886]
["bitfinex","SOLUSD",1742853870818,0.063,141.75,141.74,205.02964886]
["bitfinex","SOLUSD",1742853871015,0.063,141.75,141.74,211.14964886]
["bitfinex","SOLUSD",1742853871211,0.063,141.75,141.74,192.5]
["bitfinex","SOLUSD",1742853871615,0.063,141.75,141.74,186.38]
["bitfinex","SOLUSD",1742853871911,0.063,141.75,141.74,192.5]
["bitfinex","SOLUSD",1742853873016,7.1176,141.75,141.74,192.5]
["bitfinex","SOLUSD",1742853874998,7.1176,141.75,141.74,186.38]
["bitfinex","SOLUSD",1742853875204,7.1176,141.75,141.74,192.5]
["bitfinex","SOLUSD",1742853879113,7.1176,141.75,141.74,192.48]
["bitfinex","SOLUSD",1742853880927,7.1176,141.75,141.72,0.03]
["bitfinex","SOLUSD",1742853880928,0.14216157,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742853881129,0.42648471,141.73,141.72,0.03]
["bitfinex","SOLUSD",1742853882302,2.19088777,141.73,141.7,6.1]
["bitfinex","SOLUSD",1742853883522,7.0561,141.72,141.7,6.1]
["bitfinex","SOLUSD",1742853886236,15.58658471,141.71,141.7,6.1]
["bitfinex","SOLUSD",1742853888926,2.23294628,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742853889133,91.30503298,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742853890124,98.36363298,141.67,141.66,0.03]
["bitfinex","SOLUSD",1742853896230,20.0,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742853896437,21.76565606,141.64,141.63,0.03]
["bitfinex","SOLUSD",1742853896738,22.33430234,141.64,141.63,0.0001]
["bitfinex","SOLUSD",1742853897721,20.56864628,141.64,141.63,0.0001]
["bitfinex","SOLUSD",1742853898438,27.62874628,141.64,141.63,0.0001]
["bitfinex","SOLUSD",1742853898634,7.62874628,141.64,141.63,0.0001]
["bitfinex","SOLUSD",1742853901226,27.62874628,141.64,141.63,0.0001]
["bitfinex","SOLUSD",1742853905924,27.62874628,141.64,141.59,0.03]
["bitfinex","SOLUSD",1742853905925,20.56864628,141.6,141.59,0.03]
["bitfinex","SOLUSD",1742853906525,22.33482999,141.6,141.59,0.03]
["bitfinex","SOLUSD",1742853906731,23.90572999,141.6,141.59,0.0001]
["bitfinex","SOLUSD",1742853907223,3.90572999,141.6,141.59,0.0001]
["bitfinex","SOLUSD",1742853907847,10.96782999,141.6,141.59,0.0001]
["bitfinex","SOLUSD",1742853914850,0.56864628,141.59,141.53,0.03]
["bitfinex","SOLUSD",1742853915051,0.42648471,141.57,141.54,6.1]
["bitfinex","SOLUSD",1742853916155,7.0641,141.56,141.53,0.03]
["bitfinex","SOLUSD",1742853916346,0.14216157,141.55,141.53,0.03]
["bitfinex","SOLUSD",1742853916550,0.14216157,141.55,141.54,6.1]
["bitfinex","SOLUSD",1742853917739,0.56864628,141.55,141.54,6.1]
["bitfinex","SOLUSD",1742853918458,7.63324628,141.55,141.54,6.1]
["bitfinex","SOLUSD",1742853925839,7.63324628,141.55,141.53,0.03]
["bitfinex","SOLUSD",1742853926356,83.10895263,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1742853926746,88.69158471,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1742853926953,88.83374628,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1742853935666,7.63374628,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1742853945168,33.58837456,141.53,141.51,0.0001]
["bitfinex","SOLUSD",1742853945473,7.63524628,141.51,141.5,7.4e-05]
["bitfinex","SOLUSD",1742853945649,46.28489514,141.51,141.49,7.4e-05]
["bitfinex","SOLUSD",1742853945855,3.87148353,141.5,141.49,7.4e-05]
["bitfinex","SOLUSD",1742853946052,0.56864628,141.46,141.44,0.03]
["bitfinex","SOLUSD",1742853946761,20.0,141.48,141.44,0.03]
["bitfinex","SOLUSD",1742853947089,0.14216157,141.47,141.44,0.03]
["bitfinex","SOLUSD",1742853947592,7.0691,141.46,141.44,0.03]
["bitfinex","SOLUSD",1742853947887,7.21086157,141.47,141.44,0.03]
["bitfinex","SOLUSD",1742853948177,0.42648471,141.46,141.44,0.03]
["bitfinex","SOLUSD",1742853948567,20.56864628,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742853949565,27.63824628,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742853949761,7.63824628,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742853950277,7.35362314,141.46,141.44,0.03]
["bitfinex","SOLUSD",1742853950468,0.14216157,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742853950880,7.35362314,141.46,141.44,0.03]
["bitfinex","SOLUSD",1742853950881,7.0693,141.46,141.44,0.03]
["bitfinex","SOLUSD",1742853951080,7.21146157,141.46,141.45,6.08]
["bitfinex","SOLUSD",1742853952871,7.63794628,141.46,141.45,6.08]
["bitfinex","SOLUSD",1742853955280,7.21146157,141.46,141.45,6.08]
["bitfinex","SOLUSD",1742853956365,7.63794628,141.46,141.45,6.08]
["bitfinex","SOLUSD",1742853959584,0.14216157,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742853960390,0.56864628,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742853961091,0.14216157,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742853961579,7.0693,141.46,141.44,0.03]
["bitfinex","SOLUSD",1742853963405,0.14216157,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742853963990,7.0688,141.47,141.44,0.03]
["bitfinex","SOLUSD",1742853964192,0.14216157,141.47,141.44,0.03]
["bitfinex","SOLUSD",1742853964976,7.21086157,141.47,141.44,0.03]
["bitfinex","SOLUSD",1742853965791,82.96740877,141.52,141.44,7.8923]
["bitfinex","SOLUSD",1742853965970,81.48432314,141.51,141.44,7.8923]
["bitfinex","SOLUSD",1742853966175,0.14216157,141.51,141.45,18.64964886]
["bitfinex","SOLUSD",1742853966977,7.20876157,141.51,141.45,25.71914886]
["bitfinex","SOLUSD",1742853970272,7.27176157,141.51,141.45,25.71914886]
["bitfinex","SOLUSD",1742853981979,0.063,141.51,141.45,25.71914886]
["bitfinex","SOLUSD",1742853985190,0.063,141.51,141.45,43.39314886]
["bitfinex","SOLUSD",1742853987204,0.063,141.51,141.45,25.71914886]
["bitfinex","SOLUSD",1742853990799,0.063,141.51,141.46,6.06]
["bitfinex","SOLUSD",1742853991617,0.063,141.51,141.46,13.1291]
["bitfinex","SOLUSD",1742853993909,0.063,141.51,141.46,6.06]
["bitfinex","SOLUSD",1742853999935,0.20516157,141.51,141.46,6.06]
["bitfinex","SOLUSD",1742854000324,0.20516157,141.51,141.45,18.64964886]
["bitfinex","SOLUSD",1742854000514,0.20516157,141.51,141.46,6.06]
["bitfinex","SOLUSD",1742854002734,7.0671,141.5,141.46,6.06]
["bitfinex","SOLUSD",1742854016746,7.0671,141.5,141.46,6.09]
["bitfinex","SOLUSD",1742854016948,7.1301,141.5,141.46,6.09]
["bitfinex","SOLUSD",1742854017946,7.1301,141.5,141.46,13.159]
["bitfinex","SOLUSD",1742854020123,7.1301,141.5,141.46,6.09]
["bitfinex","SOLUSD",1742854023463,7.1301,141.5,141.46,13.159]
["bitfinex","SOLUSD",1742854023855,7.1301,141.5,141.43,186.8]
["bitfinex","SOLUSD",1742854024556,0.063,141.5,141.43,186.8]
["bitfinex","SOLUSD",1742854025054,0.063,141.5,141.44,6.04]
["bitfinex","SOLUSD",1742854025954,0.063,141.5,141.44,13.1101]
["bitfinex","SOLUSD",1742854029237,0.063,141.5,141.44,13.1401]
["bitfinex","SOLUSD",1742854041471,0.063,141.5,141.45,18.64964886]
["bitfinex","SOLUSD",1742854042349,0.063,141.5,141.45,7.0691]
["bitfinex","SOLUSD",1742854043465,0.063,141.5,141.45,25.71874886]
["bitfinex","SOLUSD",1742854055373,0.063,141.5,141.44,199.9198]
["bitfinex","SOLUSD",1742854055782,0.063,141.5,141.44,192.85]
["bitfinex","SOLUSD",1742854056778,7.1301,141.5,141.44,192.85]
["bitfinex","SOLUSD",1742854061081,7.1301,141.5,141.44,186.81]
["bitfinex","SOLUSD",1742854061284,7.1301,141.5,141.45,6.02]
["bitfinex","SOLUSD",1742854066291,7.1301,141.5,141.44,193.8799]
["bitfinex","SOLUSD",1742854066471,7.1301,141.5,141.45,6.02]
["bitfinex","SOLUSD",1742854067886,0.14216157,141.49,141.44,186.81]
["bitfinex","SOLUSD",1742854068388,0.14216157,141.49,141.45,6.02]
["bitfinex","SOLUSD",1742854068583,7.0681,141.48,141.45,6.02]
["bitfinex","SOLUSD",1742854072172,7.0681,141.48,141.46,6.02]
["bitfinex","SOLUSD",1742854078791,8.5896,141.48,141.44,0.03]
["bitfinex","SOLUSD",1742854078997,8.5896,141.48,141.47,6.02]
["bitfinex","SOLUSD",1742854083297,8.5896,141.48,141.44,0.03]
["bitfinex","SOLUSD",1742854083484,8.5896,141.48,141.45,6.02]
["bitfinex","SOLUSD",1742854089611,8.6526,141.48,141.45,6.02]
["bitfinex","SOLUSD",1742854091215,8.6526,141.48,141.44,0.03]
["bitfinex","SOLUSD",1742854091394,8.6526,141.48,141.45,6.02]
["bitfinex","SOLUSD",1742854093201,8.6526,141.48,141.46,6.02]
["bitfinex","SOLUSD",1742854096198,0.14216157,141.47,141.46,6.02]
["bitfinex","SOLUSD",1742854097294,7.21076157,141.47,141.46,6.02]
["bitfinex","SOLUSD",1742854098214,7.21076157,141.47,141.45,6.02]
["bitfinex","SOLUSD",1742854098215,24.88226157,141.47,141.45,6.02]
["bitfinex","SOLUSD",1742854099621,24.88226157,141.47,141.44,0.03]
["bitfinex","SOLUSD",1742854099914,6.48538471,141.46,141.44,6.05]
["bitfinex","SOLUSD",1742854102007,7.49608471,141.45,141.44,6.05]
["bitfinex","SOLUSD",1742854102408,7.63824628,141.45,141.44,6.05]
["bitfinex","SOLUSD",1742854104924,7.63824628,141.45,141.44,0.03]
["bitfinex","SOLUSD",1742854114712,7.93122314,141.41,141.39,1.47566918]
["bitfinex","SOLUSD",1742854115013,20.98627442,141.4,141.39,1.47566918]
["bitfinex","SOLUSD",1742854115226,20.98627442,141.4,141.39,6.918e-05]
["bitfinex","SOLUSD",1742854116436,28.05837442,141.4,141.39,6.918e-05]
["bitfinex","SOLUSD",1742854117621,7.64074628,141.4,141.39,6.918e-05]
["bitfinex","SOLUSD",1742854117938,7.21426157,141.4,141.39,6.918e-05]
["bitfinex","SOLUSD",1742854122940,7.21426157,141.4,141.39,6.918e-05]
["bitfinex","SOLUSD",1742854127754,7.0721,141.4,141.39,6.918e-05]
["bitfinex","SOLUSD",1742854128584,7.64024628,141.41,141.39,6.918e-05]
["bitfinex","SOLUSD",1742854129349,1.76837803,141.4,141.39,6.918e-05]
["bitfinex","SOLUSD",1742854130852,8.84047803,141.4,141.39,6.918e-05]
["bitfinex","SOLUSD",1742854131067,7.64074628,141.4,141.39,6.918e-05]
["bitfinex","SOLUSD",1742854138658,7.70374628,141.4,141.39,6.918e-05]
["bitfinex","SOLUSD",1742854166191,7.70374628,141.4,141.38,6.918e-05]
["bitfinex","SOLUSD",1742854166397,0.56864628,141.39,141.38,6.918e-05]
["bitfinex","SOLUSD",1742854167499,27.64124628,141.39,141.38,6.918e-05]
["bitfinex","SOLUSD",1742854168291,82.45462678,141.39,141.3,7.4372]
["bitfinex","SOLUSD",1742854169575,82.45462678,141.39,141.31,6.02]
["bitfinex","SOLUSD",1742854169792,82.45462678,141.39,141.3,6.9372]
["bitfinex","SOLUSD",1742854171199,82.45462678,141.39,141.31,6.02]
["bitfinex","SOLUSD",1742854173307,0.28432314,141.33,141.29,193.0]
["bitfinex","SOLUSD",1742854174496,7.0761,141.32,141.29,6.02]
["bitfinex","SOLUSD",1742854175112,24.7664,141.32,141.27,0.03]
["bitfinex","SOLUSD",1742854175315,8.84546963,141.32,141.27,6.05]
["bitfinex","SOLUSD",1742854175616,7.0761,141.32,141.27,6.05]
["bitfinex","SOLUSD",1742854178818,7.0751,141.34,141.27,13.1284]
["bitfinex","SOLUSD",1742854182295,7.0751,141.34,141.27,30.825]
["bitfinex","SOLUSD",1742854182495,7.35842314,141.36,141.27,30.825]
["bitfinex","SOLUSD",1742854182895,7.21626157,141.36,141.28,0.5548]
["bitfinex","SOLUSD",1742854184011,7.21626157,141.36,141.29,7.0776]
["bitfinex","SOLUSD",1742854189118,7.0741,141.36,141.29,7.0776]
["bitfinex","SOLUSD",1742854189425,24.7562,141.38,141.29,7.0776]
["bitfinex","SOLUSD",1742854192024,24.7562,141.38,141.29,194.0976]
["bitfinex","SOLUSD",1742854193125,7.0731,141.38,141.31,6.3626]
["bitfinex","SOLUSD",1742854193330,7.0731,141.38,141.32,6.02]
["bitfinex","SOLUSD",1742854195406,7.1356,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1742854195618,24.8171,141.39,141.32,13.096]
["bitfinex","SOLUSD",1742854206641,0.063,141.39,141.33,33.57452828]
["bitfinex","SOLUSD",1742854208024,0.063,141.39,141.35,18.64964886]
["bitfinex","SOLUSD",1742854209253,0.063,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1742854209422,0.063,141.39,141.37,6.02]
["bitfinex","SOLUSD",1742854219667,0.063,141.39,141.37,13.0933]
["bitfinex","SOLUSD",1742854227861,0.063,141.39,141.37,6.02]
["bitfinex","SOLUSD",1742854228047,0.063,141.39,141.37,13.0935]
["bitfinex","SOLUSD",1742854236253,0.063,141.39,141.38,25.72274886]
["bitfinex","SOLUSD",1742854244778,0.063,141.39,141.38,212.60274886]
["bitfinex","SOLUSD",1742854248004,0.063,141.4,141.38,226.97282828]
["bitfinex","SOLUSD",1742854249688,0.063,141.4,141.38,227.00282828]
["bitfinex","SOLUSD",1742854255119,26.68074435,141.44,141.39,58.34247456]
["bitfinex","SOLUSD",1742854255325,26.68074435,141.44,141.4,33.01972828]
["bitfinex","SOLUSD",1742854256625,26.68074435,141.44,141.4,18.64964886]
["bitfinex","SOLUSD",1742854257939,26.68074435,141.44,141.42,18.64964886]
["bitfinex","SOLUSD",1742854258229,26.68074435,141.44,141.43,6.02]
["bitfinex","SOLUSD",1742854260225,26.68074435,141.44,141.43,13.0906]
["bitfinex","SOLUSD",1742854261122,26.68074435,141.44,141.43,6.02]
["bitfinex","SOLUSD",1742854262025,26.74374435,141.44,141.43,6.02]
["bitfinex","SOLUSD",1742854262227,35.42954435,141.44,141.38,186.91]
["bitfinex","SOLUSD",1742854262529,35.42954435,141.44,141.39,6.02]
["bitfinex","SOLUSD",1742854262530,6.4162,141.43,141.39,6.02]
["bitfinex","SOLUSD",1742854263226,6.4162,141.43,141.38,186.91]
["bitfinex","SOLUSD",1742854263426,1.5251,141.42,141.39,6.02]
["bitfinex","SOLUSD",1742854264118,1.5251,141.42,141.4,6.02]
["bitfinex","SOLUSD",1742854264315,24.7506,141.41,141.4,6.02]
["bitfinex","SOLUSD",1742854264827,24.7506,141.41,141.39,6.02]
["bitfinex","SOLUSD",1742854266922,24.7506,141.41,141.38,186.91]
["bitfinex","SOLUSD",1742854267114,24.7506,141.41,141.39,6.02]
["bitfinex","SOLUSD",1742854270434,23.7506,141.41,141.39,6.02]
["bitfinex","SOLUSD",1742854272229,7.0726,141.39,141.38,186.91]
["bitfinex","SOLUSD",1742854272430,20.0,141.36,141.3,0.03]
["bitfinex","SOLUSD",1742854272618,1.6516,141.34,141.3,0.03]
["bitfinex","SOLUSD",1742854272817,1.6516,141.34,141.3,6.15]
["bitfinex","SOLUSD",1742854273626,1.6516,141.34,141.31,6.12]
["bitfinex","SOLUSD",1742854274331,13.3779,141.33,141.31,6.12]
["bitfinex","SOLUSD",1742854274527,13.3779,141.33,141.3,0.03]
["bitfinex","SOLUSD",1742854274927,31.0669,141.33,141.31,6.12]
["bitfinex","SOLUSD",1742854275133,81.76864628,141.32,141.3,0.03]
["bitfinex","SOLUSD",1742854275334,82.7432,141.31,141.3,0.03]
["bitfinex","SOLUSD",1742854275547,0.56864628,141.3,141.28,0.03]
["bitfinex","SOLUSD",1742854276237,7.0776,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742854276549,7.0776,141.29,141.28,6.17]
["bitfinex","SOLUSD",1742854278655,7.64624628,141.29,141.28,6.17]
["bitfinex","SOLUSD",1742854280925,7.0776,141.29,141.28,6.17]
["bitfinex","SOLUSD",1742854281261,7.0772,141.3,141.28,6.17]
["bitfinex","SOLUSD",1742854284158,89.82,141.31,141.28,6.17]
["bitfinex","SOLUSD",1742854284458,13.3781,141.33,141.28,13.2481]
["bitfinex","SOLUSD",1742854284643,7.0753,141.34,141.28,13.2481]
["bitfinex","SOLUSD",1742854286290,7.1383,141.34,141.28,13.2481]
["bitfinex","SOLUSD",1742854288857,7.1383,141.34,141.28,6.17]
["bitfinex","SOLUSD",1742854289664,7.1383,141.34,141.28,13.248]
["bitfinex","SOLUSD",1742854299364,0.56864628,141.33,141.28,6.17]
["bitfinex","SOLUSD",1742854299761,0.56864628,141.33,141.28,0.03]
["bitfinex","SOLUSD",1742854300257,0.56864628,141.33,141.29,6.1]
["bitfinex","SOLUSD",1742854300659,6.5714,141.32,141.29,6.1]
["bitfinex","SOLUSD",1742854303079,7.0766,141.31,141.29,6.1]
["bitfinex","SOLUSD",1742854303456,24.7682,141.31,141.28,0.03]
["bitfinex","SOLUSD",1742854303663,2.07634628,141.3,141.28,0.03]
["bitfinex","SOLUSD",1742854303863,2.07634628,141.3,141.28,6.15]
["bitfinex","SOLUSD",1742854305197,7.0776,141.29,141.28,6.15]
["bitfinex","SOLUSD",1742854306396,7.64624628,141.29,141.28,0.03]
["bitfinex","SOLUSD",1742854310469,0.56864628,141.28,141.25,1.9]
["bitfinex","SOLUSD",1742854310787,81.76864628,141.28,141.25,1.9]
["bitfinex","SOLUSD",1742854311296,81.76864628,141.28,141.25,8.02]
["bitfinex","SOLUSD",1742854312390,7.0786,141.27,141.25,8.02]
["bitfinex","SOLUSD",1742854312565,0.56864628,141.26,141.25,8.02]
["bitfinex","SOLUSD",1742854313289,7.7832,141.2,141.15,0.8]
["bitfinex","SOLUSD",1742854313487,0.56864628,141.19,141.15,0.8]
["bitfinex","SOLUSD",1742854313888,0.56864628,141.17,141.15,0.8]
["bitfinex","SOLUSD",1742854314187,81.76860638,141.17,141.15,0.8]
["bitfinex","SOLUSD",1742854314399,81.76860638,141.17,141.15,2.3566939]
["bitfinex","SOLUSD",1742854314400,81.1999601,141.17,141.15,2.3566939]
["bitfinex","SOLUSD",1742854314584,7.0837,141.17,141.16,6.22]
["bitfinex","SOLUSD",1742854314789,1.5125,141.2,141.16,6.22]
["bitfinex","SOLUSD",1742854315091,7.0828,141.19,141.16,6.22]
["bitfinex","SOLUSD",1742854315295,1.5125,141.2,141.16,6.22]
["bitfinex","SOLUSD",1742854315495,8.5946,141.2,141.16,6.22]
["bitfinex","SOLUSD",1742854315791,1.5125,141.2,141.16,6.22]
["bitfinex","SOLUSD",1742854316996,16.54026515,141.21,141.16,6.22]
["bitfinex","SOLUSD",1742854318481,16.54026515,141.21,141.16,13.3041]
["bitfinex","SOLUSD",1742854318991,16.54026515,141.21,141.17,18.64964886]
["bitfinex","SOLUSD",1742854320698,16.54026515,141.21,141.19,18.64964886]
["bitfinex","SOLUSD",1742854321792,16.54026515,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1742854322385,16.54026515,141.21,141.2,25.73174886]
["bitfinex","SOLUSD",1742854323789,12.0,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1742854323990,12.0,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1742854324385,12.0,141.28,141.23,6.22]
["bitfinex","SOLUSD",1742854326105,12.0,141.28,141.24,6.22]
["bitfinex","SOLUSD",1742854326797,19.0781,141.28,141.24,6.22]
["bitfinex","SOLUSD",1742854327185,12.0,141.28,141.24,6.22]
["bitfinex","SOLUSD",1742854328021,12.0,141.28,141.26,18.64964886]
["bitfinex","SOLUSD",1742854330914,12.0,141.28,141.26,7.079]
["bitfinex","SOLUSD",1742854332113,12.0,141.28,141.25,25.72904886]
["bitfinex","SOLUSD",1742854335912,12.063,141.28,141.25,25.72904886]
["bitfinex","SOLUSD",1742854339026,12.063,141.28,141.25,43.42814886]
["bitfinex","SOLUSD",1742854340810,12.063,141.28,141.25,25.72904886]
["bitfinex","SOLUSD",1742854341727,12.063,141.28,141.25,18.64964886]
["bitfinex","SOLUSD",1742854344621,19.1411,141.28,141.25,18.64964886]
["bitfinex","SOLUSD",1742854345309,19.1411,141.28,141.26,6.18]
["bitfinex","SOLUSD",1742854345721,19.1411,141.28,141.27,6.18]
["bitfinex","SOLUSD",1742854346616,19.1411,141.28,141.25,18.64964886]
["bitfinex","SOLUSD",1742854346814,19.1411,141.28,141.26,6.18]
["bitfinex","SOLUSD",1742854354730,19.1411,141.28,141.24,1.5566939]
["bitfinex","SOLUSD",1742854354731,20.7884,141.28,141.24,1.5566939]
["bitfinex","SOLUSD",1742854354931,38.4837,141.28,141.24,1.5566939]
["bitfinex","SOLUSD",1742854355138,38.4837,141.28,141.25,6.16]
["bitfinex","SOLUSD",1742854377748,38.4837,141.28,141.24,1.5566939]
["bitfinex","SOLUSD",1742854377947,38.4837,141.28,141.25,6.12]
["bitfinex","SOLUSD",1742854378451,38.4837,141.28,141.26,6.12]
["bitfinex","SOLUSD",1742854378656,14.9387257,141.27,141.24,1.5566939]
["bitfinex","SOLUSD",1742854378862,20.56864628,141.25,141.24,9.39e-05]
["bitfinex","SOLUSD",1742854379262,22.10604628,141.25,141.24,9.39e-05]
["bitfinex","SOLUSD",1742854380256,29.18564628,141.25,141.24,9.39e-05]
["bitfinex","SOLUSD",1742854382066,35.55984628,141.25,141.24,9.39e-05]
["bitfinex","SOLUSD",1742854382775,116.75980638,141.25,141.24,9.39e-05]
["bitfinex","SOLUSD",1742854386557,118.6705775,141.25,141.24,9.39e-05]
["bitfinex","SOLUSD",1742854387152,125.96613666,141.25,141.24,9.39e-05]
["bitfinex","SOLUSD",1742854387354,44.76617656,141.25,141.24,9.39e-05]
["bitfinex","SOLUSD",1742854387876,0.56864628,141.24,141.21,6.17]
["bitfinex","SOLUSD",1742854388176,20.56864628,141.22,141.21,6.17]
["bitfinex","SOLUSD",1742854388574,20.56864628,141.21,141.15,0.8]
["bitfinex","SOLUSD",1742854388773,0.56864628,141.21,141.17,6.14]
["bitfinex","SOLUSD",1742854389275,0.56864628,141.21,141.18,6.14]
["bitfinex","SOLUSD",1742854389473,7.0821,141.2,141.15,0.8]
["bitfinex","SOLUSD",1742854389664,24.7874,141.2,141.17,6.14]
["bitfinex","SOLUSD",1742854390682,26.4116,141.2,141.17,6.14]
["bitfinex","SOLUSD",1742854391689,7.0821,141.2,141.17,6.14]
["bitfinex","SOLUSD",1742854393083,1.6242,141.24,141.17,6.14]
["bitfinex","SOLUSD",1742854393386,1.6242,141.24,141.18,18.64964886]
["bitfinex","SOLUSD",1742854393387,7.0806,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1742854393559,7.0806,141.23,141.18,25.73274886]
["bitfinex","SOLUSD",1742854394081,7.0806,141.23,141.18,18.64964886]
["bitfinex","SOLUSD",1742854394459,7.0806,141.23,141.17,6.14]
["bitfinex","SOLUSD",1742854394988,7.0806,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1742854397185,7.0806,141.23,141.18,6.722572]
["bitfinex","SOLUSD",1742854398090,7.0806,141.23,141.18,6.752572]
["bitfinex","SOLUSD",1742854399393,7.0806,141.23,141.18,0.03]
["bitfinex","SOLUSD",1742854402784,7.0803,141.24,141.18,25.76244886]
["bitfinex","SOLUSD",1742854403888,0.063,141.25,141.18,25.76244886]
["bitfinex","SOLUSD",1742854412578,0.063,141.25,141.18,40.13252828]
["bitfinex","SOLUSD",1742854414000,0.063,141.25,141.18,57.84032828]
["bitfinex","SOLUSD",1742854414579,0.063,141.25,141.18,43.47024886]
["bitfinex","SOLUSD",1742854420600,0.063,141.25,141.18,25.76244886]
["bitfinex","SOLUSD",1742854421888,0.063,141.25,141.18,18.67964886]
["bitfinex","SOLUSD",1742854422096,6.38152314,141.23,141.18,0.03]
["bitfinex","SOLUSD",1742854422413,6.38152314,141.23,141.19,6.1]
["bitfinex","SOLUSD",1742854422811,24.7839,141.22,141.19,6.1]
["bitfinex","SOLUSD",1742854425006,0.56864628,141.21,141.18,0.03]
["bitfinex","SOLUSD",1742854425214,0.56864628,141.21,141.18,6.13]
["bitfinex","SOLUSD",1742854426188,0.56864628,141.21,141.18,0.03]
["bitfinex","SOLUSD",1742854426386,0.56864628,141.21,141.18,6.13]
["bitfinex","SOLUSD",1742854427190,7.0821,141.2,141.18,6.13]
["bitfinex","SOLUSD",1742854427397,7.0817,141.21,141.18,6.13]
["bitfinex","SOLUSD",1742854428307,88.2813,141.22,141.18,6.13]
["bitfinex","SOLUSD",1742854431300,7.0813,141.22,141.18,6.13]
["bitfinex","SOLUSD",1742854432721,7.1443,141.22,141.18,6.13]
["bitfinex","SOLUSD",1742854435023,7.1443,141.22,141.18,13.2129]
["bitfinex","SOLUSD",1742854435201,0.063,141.22,141.18,13.2129]
["bitfinex","SOLUSD",1742854437331,0.063,141.22,141.18,6.13]
["bitfinex","SOLUSD",1742854442806,0.063,141.22,141.18,0.03]
["bitfinex","SOLUSD",1742854443002,0.063,141.22,141.19,6.08]
["bitfinex","SOLUSD",1742854444022,81.2,141.16,141.1,12.19237717]
["bitfinex","SOLUSD",1742854444225,0.42648471,141.1,141.04,10.99774078]
["bitfinex","SOLUSD",1742854444404,20.56864628,141.1,141.04,10.99774078]
["bitfinex","SOLUSD",1742854445326,0.56864628,141.08,141.04,10.99774078]
["bitfinex","SOLUSD",1742854445505,81.2,141.09,141.04,10.99774078]
["bitfinex","SOLUSD",1742854446008,7.0881,141.08,141.04,10.99774078]
["bitfinex","SOLUSD",1742854446505,24.8085,141.08,141.04,10.99774078]
["bitfinex","SOLUSD",1742854447311,7.0881,141.08,141.04,10.99774078]
["bitfinex","SOLUSD",1742854447706,81.2,141.09,141.04,10.99774078]
["bitfinex","SOLUSD",1742854448113,81.2,141.09,141.03,6.23]
["bitfinex","SOLUSD",1742854448532,88.2877,141.09,141.03,6.23]
["bitfinex","SOLUSD",1742854450220,0.56864628,141.08,141.03,6.23]
["bitfinex","SOLUSD",1742854450424,0.56864628,141.08,141.04,6.18]
["bitfinex","SOLUSD",1742854450728,88.2877,141.09,141.04,6.18]
["bitfinex","SOLUSD",1742854453510,88.2877,141.09,141.03,0.03]
["bitfinex","SOLUSD",1742854453710,88.2877,141.09,141.04,6.18]
["bitfinex","SOLUSD",1742854454425,110.73889088,141.09,141.04,6.18]
["bitfinex","SOLUSD",1742854455732,7.65694628,141.08,141.04,6.18]
["bitfinex","SOLUSD",1742854456029,7.65694628,141.08,141.05,6.18]
["bitfinex","SOLUSD",1742854456330,22.27235088,141.07,141.05,6.18]
["bitfinex","SOLUSD",1742854456646,23.90935088,141.07,141.05,6.18]
["bitfinex","SOLUSD",1742854457027,0.56864628,141.06,141.05,6.18]
["bitfinex","SOLUSD",1742854457530,23.90935088,141.07,141.05,6.18]
["bitfinex","SOLUSD",1742854458331,30.99805088,141.07,141.05,6.18]
["bitfinex","SOLUSD",1742854458534,23.90935088,141.07,141.05,6.18]
["bitfinex","SOLUSD",1742854459342,30.99815088,141.07,141.05,6.18]
["bitfinex","SOLUSD",1742854460738,23.90935088,141.07,141.05,6.18]
["bitfinex","SOLUSD",1742854461538,22.27235088,141.07,141.05,6.18]
["bitfinex","SOLUSD",1742854462628,22.27235088,141.07,141.05,13.2694]
["bitfinex","SOLUSD",1742854475134,22.27235088,141.07,141.05,7.0894]
["bitfinex","SOLUSD",1742854475334,22.27235088,141.07,141.06,6.14]
["bitfinex","SOLUSD",1742854476460,22.27235088,141.07,141.06,24.78964886]
["bitfinex","SOLUSD",1742854477254,22.27235088,141.07,141.06,31.87874886]
["bitfinex","SOLUSD",1742854478255,1.6425,141.13,141.07,18.64964886]
["bitfinex","SOLUSD",1742854479352,1.6425,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1742854480255,8.7281,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1742854480461,1.6425,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1742854480951,8.7284,141.13,141.08,18.64964886]
["bitfinex","SOLUSD",1742854481660,8.7284,141.13,141.08,25.73774886]
["bitfinex","SOLUSD",1742854482459,8.7284,141.13,141.08,18.64964886]
["bitfinex","SOLUSD",1742854483460,8.7284,141.13,141.08,25.73774886]
["bitfinex","SOLUSD",1742854485151,8.7284,141.13,141.09,6.12]
["bitfinex","SOLUSD",1742854485761,6.3697,141.12,141.09,6.12]
["bitfinex","SOLUSD",1742854485960,0.56864628,141.11,141.06,193.48]
["bitfinex","SOLUSD",1742854486557,6.3697,141.12,141.06,193.48]
["bitfinex","SOLUSD",1742854487066,0.56864628,141.11,141.07,6.16]
["bitfinex","SOLUSD",1742854487272,7.0871,141.1,141.07,6.16]
["bitfinex","SOLUSD",1742854488347,7.0871,141.1,141.06,187.34]
["bitfinex","SOLUSD",1742854488649,7.0871,141.1,141.07,6.16]
["bitfinex","SOLUSD",1742854489169,24.805,141.1,141.07,6.16]
["bitfinex","SOLUSD",1742854489369,24.805,141.1,141.05,0.03]
["bitfinex","SOLUSD",1742854489544,24.805,141.1,141.06,6.16]
["bitfinex","SOLUSD",1742854492849,7.0871,141.1,141.06,6.16]
["bitfinex","SOLUSD",1742854494075,7.0871,141.1,141.06,0.03]
["bitfinex","SOLUSD",1742854494276,7.0871,141.1,141.07,6.14]
["bitfinex","SOLUSD",1742854494978,24.8033,141.11,141.07,6.14]
["bitfinex","SOLUSD",1742854496176,24.8033,141.11,141.06,0.03]
["bitfinex","SOLUSD",1742854496362,24.8033,141.11,141.07,6.14]
["bitfinex","SOLUSD",1742854511160,24.8033,141.11,141.07,6.16]
["bitfinex","SOLUSD",1742854519084,7.0861,141.12,141.07,6.16]
["bitfinex","SOLUSD",1742854520380,7.0851,141.14,141.07,6.16]
["bitfinex","SOLUSD",1742854520988,7.0851,141.14,141.07,13.2485]
["bitfinex","SOLUSD",1742854522485,7.0851,141.14,141.08,18.64964886]
["bitfinex","SOLUSD",1742854524390,7.0851,141.14,141.09,6.14]
["bitfinex","SOLUSD",1742854525773,7.0851,141.14,141.09,13.2275]
["bitfinex","SOLUSD",1742854532599,7.1476,141.15,141.1,18.64964886]
["bitfinex","SOLUSD",1742854534591,7.1476,141.15,141.09,6.14]
["bitfinex","SOLUSD",1742854534901,24.8592,141.15,141.09,6.14]
["bitfinex","SOLUSD",1742854536790,0.56864628,141.14,141.08,18.64964886]
["bitfinex","SOLUSD",1742854536992,24.8592,141.15,141.1,6.1]
["bitfinex","SOLUSD",1742854537182,0.56864628,141.14,141.1,6.1]
["bitfinex","SOLUSD",1742854537378,26.63081812,141.15,141.1,6.1]
["bitfinex","SOLUSD",1742854537698,0.56864628,141.14,141.1,6.1]
["bitfinex","SOLUSD",1742854538584,7.0856,141.13,141.1,6.1]
["bitfinex","SOLUSD",1742854540883,24.7997,141.13,141.1,6.1]
["bitfinex","SOLUSD",1742854546003,7.0853,141.14,141.11,18.64964886]
["bitfinex","SOLUSD",1742854546801,7.0853,141.14,141.11,18.32419619]
["bitfinex","SOLUSD",1742854547102,7.1476,141.15,141.1,6.1]
["bitfinex","SOLUSD",1742854548017,24.8592,141.15,141.1,6.1]
["bitfinex","SOLUSD",1742854552401,24.8592,141.15,141.11,6.08]
["bitfinex","SOLUSD",1742854553181,0.56864628,141.14,141.11,6.08]
["bitfinex","SOLUSD",1742854553395,21.5566,141.12,141.09,0.03]
["bitfinex","SOLUSD",1742854553592,21.5566,141.12,141.09,6.11]
["bitfinex","SOLUSD",1742854554906,7.0866,141.11,141.09,6.11]
["bitfinex","SOLUSD",1742854555701,7.0866,141.11,141.09,0.03]
["bitfinex","SOLUSD",1742854570607,8.85869266,141.11,141.09,0.03]
["bitfinex","SOLUSD",1742854571229,62.00859266,141.11,141.06,6.09]
["bitfinex","SOLUSD",1742854571608,20.0,141.08,141.06,0.03]
["bitfinex","SOLUSD",1742854571811,0.28432314,141.07,141.03,0.03]
["bitfinex","SOLUSD",1742854572208,0.14216157,141.05,141.03,0.03]
["bitfinex","SOLUSD",1742854572412,0.14216157,141.05,141.0,0.071]
["bitfinex","SOLUSD",1742854572413,24.8155,141.04,141.0,0.071]
["bitfinex","SOLUSD",1742854573227,24.8155,141.04,140.95,2.350219]
["bitfinex","SOLUSD",1742854573228,1.88202314,141.01,140.95,2.350219]
["bitfinex","SOLUSD",1742854573418,81.48432314,141.03,140.95,2.350219]
["bitfinex","SOLUSD",1742854573612,24.8155,141.04,140.96,18.64964886]
["bitfinex","SOLUSD",1742854574609,24.8155,141.04,140.97,6.14]
["bitfinex","SOLUSD",1742854577308,24.8155,141.04,140.97,6.17]
["bitfinex","SOLUSD",1742854577732,32.4763755,141.06,140.97,14.9129]
["bitfinex","SOLUSD",1742854577931,32.4763755,141.06,140.98,33.3060611]
["bitfinex","SOLUSD",1742854578110,32.4763755,141.06,141.0,18.64964886]
["bitfinex","SOLUSD",1742854578309,39.5655755,141.06,141.0,18.64964886]
["bitfinex","SOLUSD",1742854579048,39.5655755,141.06,140.99,187.4]
["bitfinex","SOLUSD",1742854579049,57.2884755,141.06,140.99,187.4]
["bitfinex","SOLUSD",1742854579332,0.56864628,141.05,141.01,6.14]
["bitfinex","SOLUSD",1742854580020,20.41512532,141.05,141.01,6.14]
["bitfinex","SOLUSD",1742854580421,22.18811571,141.05,141.01,6.14]
["bitfinex","SOLUSD",1742854580738,7.0901,141.04,141.01,6.14]
["bitfinex","SOLUSD",1742854586331,0.56864628,141.03,140.99,187.4]
["bitfinex","SOLUSD",1742854586529,2.12274628,141.03,140.99,187.4]
["bitfinex","SOLUSD",1742854586837,26.92197904,141.02,140.99,187.4]
["bitfinex","SOLUSD",1742854587129,44.64987904,141.02,140.99,187.4]
["bitfinex","SOLUSD",1742854588334,12.0,141.0,140.99,187.4]
["bitfinex","SOLUSD",1742854588548,19.0921,141.0,140.99,187.4]
["bitfinex","SOLUSD",1742854589742,19.0921,141.0,140.98,6.12]
["bitfinex","SOLUSD",1742854590143,19.0921,141.0,140.97,0.03]
["bitfinex","SOLUSD",1742854591149,36.8225,141.0,140.97,0.03]
["bitfinex","SOLUSD",1742854593242,0.28432314,140.99,140.97,0.03]
["bitfinex","SOLUSD",1742854593446,36.8225,141.0,140.97,0.03]
["bitfinex","SOLUSD",1742854594126,19.0921,141.0,140.97,0.03]
["bitfinex","SOLUSD",1742854599435,12.0,141.0,140.97,0.03]
["bitfinex","SOLUSD",1742854600155,7.0917,141.01,140.94,5.589819]
["bitfinex","SOLUSD",1742854600359,7.0917,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1742854600545,19.83087904,141.02,140.95,18.64964886]
["bitfinex","SOLUSD",1742854600745,19.83087904,141.02,140.95,33.16389953]
["bitfinex","SOLUSD",1742854601051,19.83087904,141.02,140.95,18.64964886]
["bitfinex","SOLUSD",1742854601250,19.83087904,141.02,140.95,43.48074886]
["bitfinex","SOLUSD",1742854601453,19.83087904,141.02,140.96,6.12]
["bitfinex","SOLUSD",1742854601646,19.83087904,141.02,140.97,0.03]
["bitfinex","SOLUSD",1742854602058,0.063,141.0,140.97,0.03]
["bitfinex","SOLUSD",1742854602433,0.063,141.0,140.97,18.67964886]
["bitfinex","SOLUSD",1742854603632,0.063,141.0,140.97,25.77314886]
["bitfinex","SOLUSD",1742854605268,0.063,141.0,140.97,18.67964886]
["bitfinex","SOLUSD",1742854607773,0.063,141.0,140.97,0.03]
["bitfinex","SOLUSD",1742854608076,0.063,141.0,140.98,6.12]
["bitfinex","SOLUSD",1742854609152,0.63164628,141.0,140.97,0.03]
["bitfinex","SOLUSD",1742854609762,0.56864628,140.98,140.97,0.03]
["bitfinex","SOLUSD",1742854610661,33.71044628,140.98,140.92,187.44]
["bitfinex","SOLUSD",1742854611165,33.71044628,140.98,140.93,6.12]
["bitfinex","SOLUSD",1742854611752,70.9504128,140.98,140.93,6.12]
["bitfinex","SOLUSD",1742854611953,27.04774628,140.98,140.93,6.12]
["bitfinex","SOLUSD",1742854613061,89.9461,140.98,140.93,6.12]
["bitfinex","SOLUSD",1742854613874,107.6791,140.98,140.93,6.12]
["bitfinex","SOLUSD",1742854614047,107.6791,140.98,140.93,6.15]
["bitfinex","SOLUSD",1742854615670,8.7461,140.98,140.93,6.15]
["bitfinex","SOLUSD",1742854615977,0.063,141.0,140.93,31.89524886]
["bitfinex","SOLUSD",1742854616462,0.063,141.0,140.94,18.64964886]
["bitfinex","SOLUSD",1742854617170,0.063,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1742854618164,0.063,141.0,140.96,7.094]
["bitfinex","SOLUSD",1742854620970,1.56,140.99,140.93,0.03]
["bitfinex","SOLUSD",1742854621278,0.56864628,140.98,140.93,6.21]
["bitfinex","SOLUSD",1742854621452,1.56,140.99,140.93,6.21]
["bitfinex","SOLUSD",1742854622159,0.56864628,140.98,140.93,6.21]
["bitfinex","SOLUSD",1742854622577,24.8279,140.97,140.93,6.21]
["bitfinex","SOLUSD",1742854622975,81.2,141.01,141.0,2.948e-05]
["bitfinex","SOLUSD",1742854623164,81.2,141.0,140.93,0.03]
["bitfinex","SOLUSD",1742854623364,82.93399051,140.99,140.93,0.03]
["bitfinex","SOLUSD",1742854624583,7.0932,140.98,140.93,0.03]
["bitfinex","SOLUSD",1742854624954,7.0932,140.98,140.94,6.18]
["bitfinex","SOLUSD",1742854625175,0.56864628,140.97,140.94,6.18]
["bitfinex","SOLUSD",1742854625978,2.09634628,140.97,140.94,6.18]
["bitfinex","SOLUSD",1742854626477,7.0942,140.96,140.94,6.18]
["bitfinex","SOLUSD",1742854626783,0.56864628,140.95,140.94,6.18]
["bitfinex","SOLUSD",1742854627984,7.0942,140.96,140.94,6.18]
["bitfinex","SOLUSD",1742854631689,17.7344,140.97,140.94,6.18]
["bitfinex","SOLUSD",1742854631996,0.56864628,140.96,140.93,0.03]
["bitfinex","SOLUSD",1742854632703,2.30263679,140.96,140.93,0.03]
["bitfinex","SOLUSD",1742854633497,7.0947,140.95,140.93,0.03]
["bitfinex","SOLUSD",1742854633795,8.6547,140.95,140.93,0.03]
["bitfinex","SOLUSD",1742854636185,0.42648471,140.94,140.9,6.24]
["bitfinex","SOLUSD",1742854636386,0.14216157,140.93,140.88,2.31749275]
["bitfinex","SOLUSD",1742854636686,26.3914,140.95,140.88,2.31749275]
["bitfinex","SOLUSD",1742854636883,8.6547,140.95,140.89,6.26]
["bitfinex","SOLUSD",1742854637069,2.16047522,140.94,140.89,6.26]
["bitfinex","SOLUSD",1742854637274,0.14216157,140.93,140.89,6.26]
["bitfinex","SOLUSD",1742854637478,0.28432314,140.92,140.89,6.26]
["bitfinex","SOLUSD",1742854637693,7.0967,140.91,140.89,6.26]
["bitfinex","SOLUSD",1742854638286,0.28432314,140.9,140.89,6.26]
["bitfinex","SOLUSD",1742854638785,88.2967,140.91,140.88,2.31749275]
["bitfinex","SOLUSD",1742854638989,81.2,140.91,140.88,8.59749275]
["bitfinex","SOLUSD",1742854640266,88.2968,140.91,140.88,8.59749275]
["bitfinex","SOLUSD",1742854640579,15.26049846,140.92,140.88,8.59749275]
["bitfinex","SOLUSD",1742854641087,15.26049846,140.92,140.88,15.69559275]
["bitfinex","SOLUSD",1742854641490,15.26049846,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1742854641692,15.26049846,140.92,140.89,25.15464886]
["bitfinex","SOLUSD",1742854641873,15.26049846,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1742854642984,15.26049846,140.92,140.89,6.505]
["bitfinex","SOLUSD",1742854643183,15.26049846,140.92,140.88,8.59749275]
["bitfinex","SOLUSD",1742854643378,22.35679846,140.92,140.88,8.59749275]
["bitfinex","SOLUSD",1742854643587,15.26049846,140.92,140.88,8.59749275]
["bitfinex","SOLUSD",1742854643789,15.26049846,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1742854644006,15.26049846,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1742854644392,15.26049846,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1742854644593,15.26049846,140.92,140.88,15.69549275]
["bitfinex","SOLUSD",1742854644894,15.26049846,140.92,140.89,18.64964886]
["bitfinex","SOLUSD",1742854646091,15.26049846,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1742854646625,15.26049846,140.92,140.89,25.74714886]
["bitfinex","SOLUSD",1742854650800,22.35669846,140.92,140.88,2.34749275]
["bitfinex","SOLUSD",1742854651098,22.35669846,140.92,140.89,6.32]
["bitfinex","SOLUSD",1742854651300,22.35669846,140.92,140.88,2.34749275]
["bitfinex","SOLUSD",1742854651486,22.35669846,140.92,140.89,6.32]
["bitfinex","SOLUSD",1742854658806,15.26049846,140.92,140.89,6.32]
["bitfinex","SOLUSD",1742854660303,7.0959,140.93,140.89,6.32]
["bitfinex","SOLUSD",1742854660502,7.0952,140.94,140.89,6.32]
["bitfinex","SOLUSD",1742854660904,7.0952,140.94,140.89,13.4177]
["bitfinex","SOLUSD",1742854662009,7.0952,140.94,140.89,6.32]
["bitfinex","SOLUSD",1742854663011,7.0952,140.94,140.89,13.4177]
["bitfinex","SOLUSD",1742854663809,7.1582,140.94,140.89,13.4177]
["bitfinex","SOLUSD",1742854664012,0.063,140.94,140.89,13.4177]
["bitfinex","SOLUSD",1742854670108,0.063,140.94,140.89,6.26]
["bitfinex","SOLUSD",1742854671014,24.8962,140.94,140.89,6.26]
["bitfinex","SOLUSD",1742854683930,7.1582,140.94,140.89,6.26]
["bitfinex","SOLUSD",1742854684150,0.063,140.94,140.89,13.3576]
["bitfinex","SOLUSD",1742854688014,0.063,140.94,140.89,14.8635]
["bitfinex","SOLUSD",1742854689139,0.063,140.94,140.9,18.64964886]
["bitfinex","SOLUSD",1742854690735,0.063,140.94,140.9,25.74634886]
["bitfinex","SOLUSD",1742854691037,0.063,140.94,140.9,7.0967]
["bitfinex","SOLUSD",1742854691533,0.063,140.94,140.89,6.26]
["bitfinex","SOLUSD",1742854691931,0.063,140.94,140.9,6.22]
["bitfinex","SOLUSD",1742854697948,0.063,140.94,140.93,38.64964886]
["bitfinex","SOLUSD",1742854698620,0.063,140.94,140.93,45.74534886]
["bitfinex","SOLUSD",1742854701241,10.06611764,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1742854701442,10.06611764,140.97,140.95,6.22]
["bitfinex","SOLUSD",1742854702648,10.06611764,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1742854704429,10.06611764,140.97,140.96,25.74384886]
["bitfinex","SOLUSD",1742854705353,10.06611764,140.97,140.96,33.88954886]
["bitfinex","SOLUSD",1742854706713,10.06611764,140.97,140.96,34.45819514]
["bitfinex","SOLUSD",1742854712362,0.6485,141.0,140.99,38.64964886]
["bitfinex","SOLUSD",1742854712754,0.6485,141.0,140.99,45.74234886]
["bitfinex","SOLUSD",1742854724263,7.7406,141.0,140.99,18.64964886]
["bitfinex","SOLUSD",1742854724469,7.7406,141.0,140.99,24.82964886]
["bitfinex","SOLUSD",1742854724862,7.7406,141.0,140.99,18.64964886]
["bitfinex","SOLUSD",1742854725175,7.7406,141.0,140.99,24.82964886]
["bitfinex","SOLUSD",1742854725577,7.7406,141.0,140.98,187.42]
["bitfinex","SOLUSD",1742854725771,7.7406,141.0,140.9,187.45]
["bitfinex","SOLUSD",1742854725955,7.7406,141.0,140.91,6.18]
["bitfinex","SOLUSD",1742854726286,7.7406,141.0,140.92,24.82964886]
["bitfinex","SOLUSD",1742854726459,25.471,141.0,140.92,24.82964886]
["bitfinex","SOLUSD",1742854734090,25.471,141.0,140.92,18.64964886]
["bitfinex","SOLUSD",1742854734274,25.471,141.0,140.94,18.64964886]
["bitfinex","SOLUSD",1742854741286,0.56864628,140.99,140.91,18.67964886]
["bitfinex","SOLUSD",1742854741469,1.5881,140.98,140.94,6.14]
["bitfinex","SOLUSD",1742854741988,1.5881,140.98,140.93,6.14]
["bitfinex","SOLUSD",1742854743167,24.8279,140.97,140.93,6.14]
["bitfinex","SOLUSD",1742854744396,24.8279,140.97,140.91,0.03]
["bitfinex","SOLUSD",1742854744577,24.8279,140.97,140.93,6.14]
["bitfinex","SOLUSD",1742854745919,7.0937,140.97,140.93,6.14]
["bitfinex","SOLUSD",1742854746197,0.56864628,140.96,140.91,0.03]
["bitfinex","SOLUSD",1742854746790,0.56864628,140.94,140.91,0.03]
["bitfinex","SOLUSD",1742854746977,20.56864628,140.94,140.93,0.03]
["bitfinex","SOLUSD",1742854747169,27.66384628,140.94,140.93,0.03]
["bitfinex","SOLUSD",1742854747386,29.26194628,140.94,140.93,0.03]
["bitfinex","SOLUSD",1742854747791,46.99994628,140.94,140.91,0.03]
["bitfinex","SOLUSD",1742854748003,1.73399051,140.93,140.91,0.03]
["bitfinex","SOLUSD",1742854749091,0.56864628,140.92,140.91,0.03]
["bitfinex","SOLUSD",1742854749286,7.66484628,140.92,140.91,0.03]
["bitfinex","SOLUSD",1742854752113,95.19114628,140.92,140.91,0.03]
["bitfinex","SOLUSD",1742854752621,95.19114628,140.92,140.9,0.03]
["bitfinex","SOLUSD",1742854752825,1.73399051,140.91,140.9,0.03]
["bitfinex","SOLUSD",1742854753512,8.83069051,140.91,140.9,0.03]
["bitfinex","SOLUSD",1742854756534,0.28432314,140.89,140.88,9.275e-05]
["bitfinex","SOLUSD",1742854756835,2.30263679,140.89,140.88,9.275e-05]
["bitfinex","SOLUSD",1742854758535,9.40033679,140.89,140.88,9.275e-05]
["bitfinex","SOLUSD",1742854759421,33.28663679,140.89,140.82,0.03]
["bitfinex","SOLUSD",1742854759627,114.48663679,140.89,140.82,0.03]
["bitfinex","SOLUSD",1742854760533,7.0987,140.87,140.82,7.1311]
["bitfinex","SOLUSD",1742854760728,7.0987,140.87,140.82,0.03]
["bitfinex","SOLUSD",1742854761130,24.8455,140.87,140.82,0.03]
["bitfinex","SOLUSD",1742854765625,7.0987,140.87,140.82,0.03]
["bitfinex","SOLUSD",1742854766326,7.66694628,140.88,140.82,0.03]
["bitfinex","SOLUSD",1742854767035,1.5788,140.9,140.82,0.03]
["bitfinex","SOLUSD",1742854767335,16.93396737,140.91,140.83,18.64964886]
["bitfinex","SOLUSD",1742854767634,16.93396737,140.91,140.84,7.1002]
["bitfinex","SOLUSD",1742854767836,16.93396737,140.91,140.84,24.8508]
["bitfinex","SOLUSD",1742854769647,24.03076737,140.91,140.84,24.8508]
["bitfinex","SOLUSD",1742854770811,24.09376737,140.91,140.84,24.8508]
["bitfinex","SOLUSD",1742854771343,16.99696737,140.91,140.84,24.8508]
["bitfinex","SOLUSD",1742854772630,24.09376737,140.91,140.84,24.8508]
["bitfinex","SOLUSD",1742854772843,16.99696737,140.91,140.84,24.8508]
["bitfinex","SOLUSD",1742854773550,16.99696737,140.91,140.85,18.64964886]
["bitfinex","SOLUSD",1742854773713,16.99696737,140.91,140.87,18.64964886]
["bitfinex","SOLUSD",1742854774020,16.99696737,140.91,140.87,26.66974886]
["bitfinex","SOLUSD",1742854774211,16.99696737,140.91,140.9,38.64964886]
["bitfinex","SOLUSD",1742854774413,16.99696737,140.91,140.9,39.21829514]
["bitfinex","SOLUSD",1742854774655,16.99696737,140.91,140.9,38.64964886]
["bitfinex","SOLUSD",1742854775450,16.99696737,140.91,140.9,45.74684886]
["bitfinex","SOLUSD",1742854779057,16.99696737,140.91,140.9,51.90684886]
["bitfinex","SOLUSD",1742854781248,16.99696737,140.91,140.9,45.74684886]
["bitfinex","SOLUSD",1742854781421,16.99696737,140.91,140.9,51.90684886]
["bitfinex","SOLUSD",1742854795670,0.063,140.91,140.9,51.90684886]
["bitfinex","SOLUSD",1742854798131,0.063,140.91,140.9,239.42684886]
["bitfinex","SOLUSD",1742854801074,0.063,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1742854801368,0.063,140.91,140.87,6.48]
["bitfinex","SOLUSD",1742854801542,0.063,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1742854801857,0.063,140.91,140.86,6.48]
["bitfinex","SOLUSD",1742854802175,0.063,140.91,140.87,18.64964886]
["bitfinex","SOLUSD",1742854803448,1.611,140.9,140.84,0.03]
["bitfinex","SOLUSD",1742854803652,1.611,140.9,140.87,6.52]
["bitfinex","SOLUSD",1742854804450,1.611,140.9,140.84,0.03]
["bitfinex","SOLUSD",1742854804761,1.611,140.9,140.85,6.52]
["bitfinex","SOLUSD",1742854805148,24.842,140.89,140.85,6.52]
["bitfinex","SOLUSD",1742854805366,0.56864628,140.88,140.84,6.55]
["bitfinex","SOLUSD",1742854805843,0.56864628,140.88,140.87,0.03]
["bitfinex","SOLUSD",1742854806467,1.611,140.9,140.87,0.03]
["bitfinex","SOLUSD",1742854806468,8.7083,140.9,140.87,0.03]
["bitfinex","SOLUSD",1742854806670,1.611,140.9,140.87,0.03]
["bitfinex","SOLUSD",1742854809254,0.063,140.91,140.87,18.67964886]
["bitfinex","SOLUSD",1742854811452,0.063,140.91,140.89,18.64964886]
["bitfinex","SOLUSD",1742854811651,0.063,140.91,140.9,25.14964886]
["bitfinex","SOLUSD",1742854818867,0.063,140.91,140.9,32.24684886]
["bitfinex","SOLUSD",1742854826385,0.063,140.91,140.9,219.78684886]
["bitfinex","SOLUSD",1742854828780,0.063,140.91,140.9,220.35549514]
["bitfinex","SOLUSD",1742854829789,1.5973,140.98,140.91,19.21829514]
["bitfinex","SOLUSD",1742854829962,1.5973,140.98,140.91,20.63689659]
["bitfinex","SOLUSD",1742854830784,1.5973,140.98,140.91,1.98724773]
["bitfinex","SOLUSD",1742854830961,1.5973,140.98,140.92,18.64964886]
["bitfinex","SOLUSD",1742854835073,8.6905,140.98,140.91,27.73352695]
["bitfinex","SOLUSD",1742854835273,8.6905,140.98,140.92,18.64964886]
["bitfinex","SOLUSD",1742854837572,8.6905,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1742854837786,7.0932,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1742854838298,7.0929,140.99,140.93,18.64964886]
["bitfinex","SOLUSD",1742854839173,7.0929,140.99,140.92,25.74574886]
["bitfinex","SOLUSD",1742854839382,7.0929,140.99,140.93,18.64964886]
["bitfinex","SOLUSD",1742854839588,7.0929,140.99,140.93,25.74534886]
["bitfinex","SOLUSD",1742854839781,7.0929,140.99,140.92,25.74554886]
["bitfinex","SOLUSD",1742854840094,7.0929,140.99,140.93,18.64964886]
["bitfinex","SOLUSD",1742854840872,7.0929,140.99,140.93,7.0952]
["bitfinex","SOLUSD",1742854841292,7.7408,141.0,140.93,8.51369381]
["bitfinex","SOLUSD",1742854841694,0.6485,141.0,140.97,18.64964886]
["bitfinex","SOLUSD",1742854841895,7.7406,141.0,140.99,18.64964886]
["bitfinex","SOLUSD",1742854842487,0.6485,141.0,140.99,18.64964886]
["bitfinex","SOLUSD",1742854842803,8.0096,140.98,140.92,6.4]
["bitfinex","SOLUSD",1742854843000,7.0937,140.97,140.92,6.4]
["bitfinex","SOLUSD",1742854843198,7.0937,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1742854843900,7.0937,140.97,140.94,6.38]
["bitfinex","SOLUSD",1742854844082,24.8279,140.97,140.94,6.38]
["bitfinex","SOLUSD",1742854844401,24.8279,140.97,140.92,6.4]
["bitfinex","SOLUSD",1742854848803,7.0937,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1742854849378,15.103,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1742854850607,15.103,140.98,140.93,25.74524886]
["bitfinex","SOLUSD",1742854850986,15.103,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1742854851583,15.103,140.98,140.93,25.74514886]
["bitfinex","SOLUSD",1742854852386,15.103,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1742854854193,15.103,140.98,140.93,25.74524886]
["bitfinex","SOLUSD",1742854854690,15.166,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1742854856795,32.899,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1742854857206,15.166,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1742854858715,15.166,140.98,140.93,25.74514886]
["bitfinex","SOLUSD",1742854858913,8.7273,140.98,140.93,25.74514886]
["bitfinex","SOLUSD",1742854859319,1.6339,140.98,140.93,25.74514886]
["bitfinex","SOLUSD",1742854860912,8.7271,140.98,140.93,25.74514886]
["bitfinex","SOLUSD",1742854861710,8.7271,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1742854864830,0.063,140.98,140.93,25.74514886]
["bitfinex","SOLUSD",1742854865241,7.1562,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1742854865414,24.8892,140.98,140.93,18.64964886]
["bitfinex","SOLUSD",1742854865616,24.8892,140.98,140.92,193.9]
["bitfinex","SOLUSD",1742854865617,24.8892,140.98,140.94,6.36]
["bitfinex","SOLUSD",1742854866029,24.8892,140.98,140.95,6.36]
["bitfinex","SOLUSD",1742854867527,7.1562,140.98,140.95,6.36]
["bitfinex","SOLUSD",1742854868526,0.063,140.98,140.95,6.36]
["bitfinex","SOLUSD",1742854874129,0.063,140.98,140.92,7.0959]
["bitfinex","SOLUSD",1742854874330,0.063,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1742854884116,0.063,140.98,140.94,25.74474886]
["bitfinex","SOLUSD",1742854885421,0.063,140.98,140.94,18.64964886]
["bitfinex","SOLUSD",1742854893057,0.28432314,140.95,140.91,0.03]
["bitfinex","SOLUSD",1742854893257,0.56864628,140.95,140.91,0.03]
["bitfinex","SOLUSD",1742854893425,0.56864628,140.92,140.88,0.03]
["bitfinex","SOLUSD",1742854895037,24.8385,140.91,140.88,0.03]
["bitfinex","SOLUSD",1742854898653,7.0967,140.91,140.88,0.03]
["bitfinex","SOLUSD",1742854899655,24.8367,140.92,140.88,0.03]
["bitfinex","SOLUSD",1742854900843,26.57069051,140.92,140.88,0.03]
["bitfinex","SOLUSD",1742854902954,24.8367,140.92,140.88,0.03]
["bitfinex","SOLUSD",1742854905750,24.8367,140.92,140.88,6.27]
["bitfinex","SOLUSD",1742854906065,20.28432314,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1742854906239,22.14164628,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1742854908155,29.23934628,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1742854909064,7.0977,140.89,140.88,0.0001]
["bitfinex","SOLUSD",1742854910273,7.66584628,140.9,140.88,0.0001]
["bitfinex","SOLUSD",1742854926488,7.72884628,140.9,140.88,0.0001]
["bitfinex","SOLUSD",1742854926996,0.56864628,140.88,140.86,6.18]
["bitfinex","SOLUSD",1742854928267,0.56864628,140.88,140.84,0.03]
["bitfinex","SOLUSD",1742854928493,0.56864628,140.88,140.85,6.18]
["bitfinex","SOLUSD",1742854929095,7.0987,140.87,140.85,6.18]
["bitfinex","SOLUSD",1742854932073,24.8455,140.87,140.85,6.18]
["bitfinex","SOLUSD",1742854935789,24.8455,140.87,140.85,6.16]
["bitfinex","SOLUSD",1742854938206,20.0,140.85,140.84,0.0001]
["bitfinex","SOLUSD",1742854938508,20.0,140.83,140.81,6.19]
["bitfinex","SOLUSD",1742854938896,20.0,140.83,140.81,0.03]
["bitfinex","SOLUSD",1742854939413,0.56864628,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1742854939573,0.06864628,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1742854939789,7.1012,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1742854940189,10.42469051,140.82,140.81,0.0001]
["bitfinex","SOLUSD",1742854940476,63.68409051,140.82,140.77,0.03]
["bitfinex","SOLUSD",1742854940680,81.2,140.81,140.77,0.03]
["bitfinex","SOLUSD",1742854941393,1.73399051,140.8,140.77,6.19]
["bitfinex","SOLUSD",1742854941776,7.1027,140.79,140.77,6.19]
["bitfinex","SOLUSD",1742854941971,0.28432314,140.78,140.77,6.19]
["bitfinex","SOLUSD",1742854942695,7.1027,140.79,140.77,6.19]
["bitfinex","SOLUSD",1742854945202,7.1027,140.79,140.77,0.03]
["bitfinex","SOLUSD",1742854945203,0.56864628,140.78,140.77,0.03]
["bitfinex","SOLUSD",1742854945377,2.30263679,140.78,140.77,0.03]
["bitfinex","SOLUSD",1742854946078,9.40583679,140.78,140.77,0.03]
["bitfinex","SOLUSD",1742854950197,9.40583679,140.78,140.76,0.03]
["bitfinex","SOLUSD",1742854951315,81.76864628,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1742854951525,83.31944628,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1742854951820,90.42314628,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1742854951977,7.38802314,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1742854952184,7.1037,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1742854952383,7.38802314,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1742854952582,7.1034,140.78,140.76,6.1601]
["bitfinex","SOLUSD",1742854954207,0.28432314,140.77,140.76,6.1601]
["bitfinex","SOLUSD",1742854955889,7.1037,140.77,140.76,6.1601]
["bitfinex","SOLUSD",1742854956087,88.58722314,140.79,140.76,0.0001]
["bitfinex","SOLUSD",1742854956289,88.58722314,140.79,140.76,6.1801]
["bitfinex","SOLUSD",1742854960912,0.28432314,140.78,140.76,6.1801]
["bitfinex","SOLUSD",1742854962018,0.56864628,140.78,140.76,0.0001]
["bitfinex","SOLUSD",1742854962216,2.01831365,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1742854962790,9.12201365,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1742854965214,9.40633679,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1742854966705,27.67284628,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742854966915,108.87284628,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742854970116,7.104,140.77,140.75,0.0001]
["bitfinex","SOLUSD",1742854970798,0.063,140.78,140.76,6.16]
["bitfinex","SOLUSD",1742854971002,83.28131365,140.78,140.76,6.16]
["bitfinex","SOLUSD",1742854971204,0.28432314,140.77,140.76,6.16]
["bitfinex","SOLUSD",1742854971416,0.28432314,140.77,140.75,0.0001]
["bitfinex","SOLUSD",1742854972504,103.50263679,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742854972897,110.60683679,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742854974333,90.32251365,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742854974633,88.58852314,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742854974834,7.38852314,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742854976525,7.67284628,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742854977621,27.67284628,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742854977800,29.40683679,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742854979505,110.60683679,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742854983806,90.32251365,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742854984009,90.32251365,140.76,140.68,24.78754886]
["bitfinex","SOLUSD",1742854984212,0.28432314,140.75,140.68,24.78754886]
["bitfinex","SOLUSD",1742854984627,7.1053,140.74,140.68,24.78754886]
["bitfinex","SOLUSD",1742854985542,7.1053,140.74,140.69,6.16]
["bitfinex","SOLUSD",1742854985925,7.1053,140.74,140.68,6.6078]
["bitfinex","SOLUSD",1742854986233,7.1053,140.74,140.69,18.64964886]
["bitfinex","SOLUSD",1742854986736,7.1047,140.75,140.69,18.64964886]
["bitfinex","SOLUSD",1742854986938,24.8666,140.75,140.68,18.64964886]
["bitfinex","SOLUSD",1742854987439,2.01831365,140.74,140.69,6.16]
["bitfinex","SOLUSD",1742854988230,83.21831365,140.74,140.7,6.16]
["bitfinex","SOLUSD",1742854988819,7.1058,140.73,140.7,6.16]
["bitfinex","SOLUSD",1742854989331,7.1058,140.73,140.67,7.6839]
["bitfinex","SOLUSD",1742854989521,7.1058,140.73,140.7,6.16]
["bitfinex","SOLUSD",1742854993645,24.8703,140.73,140.7,6.16]
["bitfinex","SOLUSD",1742854994833,24.8703,140.73,140.63,205.6161]
["bitfinex","SOLUSD",1742854995931,24.8703,140.73,140.64,13.2703]
["bitfinex","SOLUSD",1742854996228,7.1058,140.73,140.64,31.0461]
["bitfinex","SOLUSD",1742854996806,7.1058,140.73,140.65,18.64964886]
["bitfinex","SOLUSD",1742854997532,7.1058,140.73,140.66,7.1093]
["bitfinex","SOLUSD",1742854997725,7.1058,140.73,140.67,1.5524]
["bitfinex","SOLUSD",1742855002234,7.1688,140.73,140.67,1.5524]
["bitfinex","SOLUSD",1742855007223,24.9333,140.73,140.67,1.5524]
["bitfinex","SOLUSD",1742855009649,7.1688,140.73,140.67,8.6612]
["bitfinex","SOLUSD",1742855011348,0.063,140.73,140.68,18.64964886]
["bitfinex","SOLUSD",1742855011547,0.063,140.73,140.69,6.12]
["bitfinex","SOLUSD",1742855012327,0.063,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1742855014158,0.063,140.73,140.71,18.64964886]
["bitfinex","SOLUSD",1742855016048,0.063,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1742855017746,0.063,140.73,140.71,25.75594886]
["bitfinex","SOLUSD",1742855018155,0.063,140.73,140.69,6.12]
["bitfinex","SOLUSD",1742855018357,0.063,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1742855019957,0.063,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1742855020857,0.063,140.73,140.7,25.75664886]
["bitfinex","SOLUSD",1742855021253,0.063,140.73,140.71,6.1]
["bitfinex","SOLUSD",1742855025753,0.063,140.73,140.72,6.1]
["bitfinex","SOLUSD",1742855033961,0.063,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1742855034149,0.063,140.73,140.72,6.1]
["bitfinex","SOLUSD",1742855057581,0.063,140.73,140.72,24.74964886]
["bitfinex","SOLUSD",1742855057786,0.063,140.73,140.72,31.85594886]
["bitfinex","SOLUSD",1742855058481,0.063,140.73,140.72,24.74964886]
["bitfinex","SOLUSD",1742855058681,0.063,140.73,140.72,31.85594886]
["bitfinex","SOLUSD",1742855059888,0.063,140.73,140.72,24.74964886]
["bitfinex","SOLUSD",1742855061390,0.063,140.73,140.72,31.85594886]
["bitfinex","SOLUSD",1742855061969,0.063,140.73,140.72,24.74964886]
["bitfinex","SOLUSD",1742855064193,0.063,140.73,140.72,6.1]
["bitfinex","SOLUSD",1742855068879,0.063,140.73,140.72,31.85594886]
["bitfinex","SOLUSD",1742855069585,0.063,140.73,140.72,24.74964886]
["bitfinex","SOLUSD",1742855070885,0.063,140.73,140.72,31.85594886]
["bitfinex","SOLUSD",1742855071500,0.063,140.73,140.72,24.74964886]
["bitfinex","SOLUSD",1742855091712,0.063,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1742855092017,0.063,140.73,140.72,24.74964886]
["bitfinex","SOLUSD",1742855105506,0.063,140.73,140.72,25.033972]
["bitfinex","SOLUSD",1742855105905,0.063,140.73,140.72,32.140272]
["bitfinex","SOLUSD",1742855106309,0.063,140.73,140.72,25.033972]
["bitfinex","SOLUSD",1742855106634,0.063,140.73,140.72,32.140272]
["bitfinex","SOLUSD",1742855110805,0.063,140.73,140.72,31.85594886]
["bitfinex","SOLUSD",1742855111010,0.063,140.73,140.72,24.74964886]
["bitfinex","SOLUSD",1742855111517,0.063,140.73,140.72,6.1]
["bitfinex","SOLUSD",1742855115819,0.063,140.73,140.69,18.64964886]
["bitfinex","SOLUSD",1742855116025,0.063,140.73,140.72,6.1]
["bitfinex","SOLUSD",1742855120938,0.063,140.73,140.72,24.74964886]
["bitfinex","SOLUSD",1742855134450,0.063,140.73,140.72,31.85594886]
["bitfinex","SOLUSD",1742855134833,0.063,140.73,140.72,24.74964886]
["bitfinex","SOLUSD",1742855139660,0.063,140.73,140.72,31.85594886]
["bitfinex","SOLUSD",1742855146979,0.063,140.73,140.72,24.74964886]
["bitfinex","SOLUSD",1742855147763,0.063,140.73,140.72,31.85594886]
["bitfinex","SOLUSD",1742855157871,0.063,140.73,140.72,32.140272]
["bitfinex","SOLUSD",1742855164083,0.063,140.73,140.72,219.900272]
["bitfinex","SOLUSD",1742855168677,0.063,140.73,140.72,31.85594886]
["bitfinex","SOLUSD",1742855169057,0.063,140.73,140.72,24.74964886]
["bitfinex","SOLUSD",1742855172289,0.063,140.73,140.72,31.85594886]
["bitfinex","SOLUSD",1742855189511,0.063,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1742855189793,0.063,140.73,140.72,24.74964886]
["bitfinex","SOLUSD",1742855194005,1.6231,140.73,140.69,187.76]
["bitfinex","SOLUSD",1742855195693,7.1063,140.72,140.66,18.17963886]
["bitfinex","SOLUSD",1742855195996,7.1063,140.72,140.66,7.1091]
["bitfinex","SOLUSD",1742855196786,7.1063,140.72,140.67,6.1]
["bitfinex","SOLUSD",1742855197601,7.1063,140.72,140.68,18.64964886]
["bitfinex","SOLUSD",1742855198003,1.6231,140.73,140.68,18.64964886]
["bitfinex","SOLUSD",1742855198004,8.7291,140.73,140.68,18.64964886]
["bitfinex","SOLUSD",1742855198508,8.7291,140.73,140.69,6.1]
["bitfinex","SOLUSD",1742855200205,1.6231,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1742855200896,0.063,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1742855201904,0.063,140.73,140.72,18.64964886]
["bitfinex","SOLUSD",1742855203989,0.063,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1742855205201,0.063,140.73,140.7,25.75644886]
["bitfinex","SOLUSD",1742855205808,0.063,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1742855207517,0.063,140.73,140.7,25.75674886]
["bitfinex","SOLUSD",1742855208315,0.063,140.73,140.7,18.64964886]
["bitfinex","SOLUSD",1742855208812,0.063,140.73,140.72,38.933972]
["bitfinex","SOLUSD",1742855210698,0.063,140.73,140.72,46.040272]
["bitfinex","SOLUSD",1742855211825,0.063,140.73,140.72,52.140272]
["bitfinex","SOLUSD",1742855216718,0.063,140.73,140.72,52.42459514]
["bitfinex","SOLUSD",1742855217429,0.063,140.73,140.72,240.18459514]
["bitfinex","SOLUSD",1742855217933,0.063,140.76,140.75,0.28432314]
["bitfinex","SOLUSD",1742855218136,0.063,140.78,140.77,20.28432314]
["bitfinex","SOLUSD",1742855218301,0.063,140.78,140.77,45.013972]
["bitfinex","SOLUSD",1742855218806,0.063,140.78,140.77,18.64964886]
["bitfinex","SOLUSD",1742855219129,0.063,140.78,140.77,6.08]
["bitfinex","SOLUSD",1742855220830,0.063,140.78,140.76,18.64964886]
["bitfinex","SOLUSD",1742855221037,0.063,140.78,140.77,6.08]
["bitfinex","SOLUSD",1742855234870,0.063,140.78,140.77,24.72964886]
["bitfinex","SOLUSD",1742855235169,0.063,140.78,140.77,31.83334886]
["bitfinex","SOLUSD",1742855239050,0.063,140.78,140.77,32.117672]
["bitfinex","SOLUSD",1742855245778,0.063,140.78,140.77,32.147672]
["bitfinex","SOLUSD",1742855249585,0.063,140.78,140.77,32.43199514]
["bitfinex","SOLUSD",1742855253007,0.063,140.78,140.77,33.85208403]
["bitfinex","SOLUSD",1742855254391,0.063,140.78,140.77,37.47622384]
["bitfinex","SOLUSD",1742855255985,0.063,140.78,140.77,52.14581674]
["bitfinex","SOLUSD",1742855259790,0.063,140.78,140.77,37.47622384]
["bitfinex","SOLUSD",1742855260466,0.063,140.78,140.77,57.47622384]
["bitfinex","SOLUSD",1742855260804,28.57757529,140.83,140.82,18.64964886]
["bitfinex","SOLUSD",1742855260967,1.6588,140.85,140.82,24.72964886]
["bitfinex","SOLUSD",1742855261398,6.5569,140.87,140.85,20.0]
["bitfinex","SOLUSD",1742855261581,0.063,140.87,140.85,20.0]
["bitfinex","SOLUSD",1742855261788,0.063,140.87,140.86,18.64964886]
["bitfinex","SOLUSD",1742855263989,0.063,140.87,140.86,25.74884886]
["bitfinex","SOLUSD",1742855265484,0.063,140.87,140.86,18.64964886]
["bitfinex","SOLUSD",1742855265900,0.063,140.87,140.86,25.74884886]
["bitfinex","SOLUSD",1742855267693,0.063,140.87,140.86,26.033172]
["bitfinex","SOLUSD",1742855267888,0.063,140.87,140.86,27.73676947]
["bitfinex","SOLUSD",1742855269696,0.063,140.87,140.86,18.933972]
["bitfinex","SOLUSD",1742855270081,0.063,140.87,140.86,25.013972]
["bitfinex","SOLUSD",1742855271300,0.063,140.87,140.86,32.113172]
["bitfinex","SOLUSD",1742855272303,0.063,140.87,140.86,25.013972]
["bitfinex","SOLUSD",1742855272497,0.063,140.87,140.86,24.72964886]
["bitfinex","SOLUSD",1742855272884,0.063,140.87,140.84,187.64]
["bitfinex","SOLUSD",1742855273090,1.5679,140.86,140.84,187.64]
["bitfinex","SOLUSD",1742855273287,8.0512,140.86,140.85,6.08]
["bitfinex","SOLUSD",1742855274496,15.1504,140.86,140.85,6.08]
["bitfinex","SOLUSD",1742855277508,8.0512,140.86,140.85,24.72964886]
["bitfinex","SOLUSD",1742855277807,1.5679,140.86,140.85,24.72964886]
["bitfinex","SOLUSD",1742855277995,1.5679,140.86,140.85,31.82934886]
["bitfinex","SOLUSD",1742855278308,0.063,140.87,140.86,18.64964886]
["bitfinex","SOLUSD",1742855278989,0.063,140.87,140.85,31.82934886]
["bitfinex","SOLUSD",1742855282004,0.063,140.87,140.85,13.1797]
["bitfinex","SOLUSD",1742855282207,0.063,140.87,140.85,24.72964886]
["bitfinex","SOLUSD",1742855283506,0.063,140.87,140.85,6.08]
["bitfinex","SOLUSD",1742855283708,1.6223,140.86,140.84,187.64]
["bitfinex","SOLUSD",1742855283914,1.6223,140.86,140.85,6.08]
["bitfinex","SOLUSD",1742855284320,8.7215,140.86,140.85,6.08]
["bitfinex","SOLUSD",1742855289299,1.6223,140.86,140.85,6.08]
["bitfinex","SOLUSD",1742855293227,1.6223,140.86,140.85,24.72964886]
["bitfinex","SOLUSD",1742855293392,0.063,140.87,140.85,24.72964886]
["bitfinex","SOLUSD",1742855298930,0.063,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1742855299128,0.063,140.87,140.86,6.08]
["bitfinex","SOLUSD",1742855308057,0.063,140.87,140.86,24.72964886]
["bitfinex","SOLUSD",1742855308950,0.063,140.87,140.86,31.82884886]
["bitfinex","SOLUSD",1742855309246,0.063,140.87,140.86,32.39749514]
["bitfinex","SOLUSD",1742855309630,0.063,140.87,140.86,33.81667492]
["bitfinex","SOLUSD",1742855311149,0.063,140.87,140.86,32.39749514]
["bitfinex","SOLUSD",1742855321675,0.063,140.88,140.87,18.933972]
["bitfinex","SOLUSD",1742855323798,0.063,140.88,140.87,213.592672]
["bitfinex","SOLUSD",1742855339527,0.063,140.88,140.87,213.622672]
["bitfinex","SOLUSD",1742855348916,0.063,140.88,140.87,213.33834886]
["bitfinex","SOLUSD",1742855349122,0.063,140.88,140.87,219.41834886]
["bitfinex","SOLUSD",1742855349725,0.063,140.88,140.87,212.31964886]
["bitfinex","SOLUSD",1742855352932,0.063,140.88,140.87,206.23964886]
["bitfinex","SOLUSD",1742855353125,0.063,140.88,140.87,212.31964886]
["bitfinex","SOLUSD",1742855353330,7.865,140.88,140.87,187.59]
["bitfinex","SOLUSD",1742855353516,7.865,140.88,140.87,193.67]
["bitfinex","SOLUSD",1742855358135,7.865,140.88,140.87,6.11]
["bitfinex","SOLUSD",1742855358941,7.865,140.88,140.87,24.75964886]
["bitfinex","SOLUSD",1742855359140,1.6661,140.88,140.87,24.75964886]
["bitfinex","SOLUSD",1742855359821,1.6661,140.88,140.87,31.85834886]
["bitfinex","SOLUSD",1742855360218,1.6661,140.88,140.87,24.75964886]
["bitfinex","SOLUSD",1742855360639,1.6661,140.88,140.87,31.85834886]
["bitfinex","SOLUSD",1742855370673,1.6661,140.88,140.87,6.11]
["bitfinex","SOLUSD",1742855370971,8.7643,140.88,140.87,0.03]
["bitfinex","SOLUSD",1742855371392,8.7643,140.88,140.87,6.11]
["bitfinex","SOLUSD",1742855371767,14.8399,140.88,140.87,6.11]
["bitfinex","SOLUSD",1742855371969,14.8399,140.88,140.82,18.64964886]
["bitfinex","SOLUSD",1742855372186,14.8399,140.88,140.83,6.08]
["bitfinex","SOLUSD",1742855372391,14.8399,140.88,140.84,6.08]
["bitfinex","SOLUSD",1742855373389,16.57389051,140.88,140.84,6.08]
["bitfinex","SOLUSD",1742855373969,34.31939051,140.88,140.84,6.08]
["bitfinex","SOLUSD",1742855374169,32.5854,140.88,140.84,6.08]
["bitfinex","SOLUSD",1742855375291,14.8399,140.88,140.84,6.08]
["bitfinex","SOLUSD",1742855386899,14.8399,140.88,140.84,6.11]
["bitfinex","SOLUSD",1742855388380,1.6661,140.88,140.84,13.21]
["bitfinex","SOLUSD",1742855388575,1.6661,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1742855390898,8.7643,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1742855392783,1.6661,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1742855393197,8.7643,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1742855393800,1.6661,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1742855394400,8.7644,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1742855398403,8.7644,140.88,140.84,6.11]
["bitfinex","SOLUSD",1742855399209,26.5099,140.88,140.84,6.11]
["bitfinex","SOLUSD",1742855399887,26.5099,140.88,140.84,0.03]
["bitfinex","SOLUSD",1742855400202,26.5099,140.88,140.85,6.08]
["bitfinex","SOLUSD",1742855405015,8.7644,140.88,140.85,6.08]
["bitfinex","SOLUSD",1742855405699,0.063,140.88,140.85,6.08]
["bitfinex","SOLUSD",1742855405892,0.063,140.88,140.86,18.64964886]
["bitfinex","SOLUSD",1742855418913,0.063,140.88,140.86,25.74874886]
["bitfinex","SOLUSD",1742855420631,0.063,140.88,140.87,25.440572]
["bitfinex","SOLUSD",1742855420926,0.6489,140.9,140.89,33.88788804]
["bitfinex","SOLUSD",1742855421114,0.063,140.92,140.91,0.28432314]
["bitfinex","SOLUSD",1742855421313,0.063,140.92,140.91,25.013972]
["bitfinex","SOLUSD",1742855422211,0.063,140.92,140.91,32.39499514]
["bitfinex","SOLUSD",1742855423725,0.063,140.98,140.96,18.64964886]
["bitfinex","SOLUSD",1742855423920,0.063,140.98,140.96,24.72964886]
["bitfinex","SOLUSD",1742855424515,0.063,140.98,140.97,25.74334886]
["bitfinex","SOLUSD",1742855426111,0.063,140.98,140.97,26.31199514]
["bitfinex","SOLUSD",1742855426337,0.0001,140.98,140.97,27.73011064]
["bitfinex","SOLUSD",1742855428440,0.0001,140.98,140.97,31.30599619]
["bitfinex","SOLUSD",1742855432522,0.063,141.0,140.99,38.64964886]
["bitfinex","SOLUSD",1742855433123,0.063,141.0,140.99,45.74234886]
["bitfinex","SOLUSD",1742855435343,0.063,141.0,140.99,38.64964886]
["bitfinex","SOLUSD",1742855437139,0.063,141.0,140.99,45.74234886]
["bitfinex","SOLUSD",1742855439419,0.063,141.0,140.99,24.70964886]
["bitfinex","SOLUSD",1742855441438,0.063,141.0,140.97,0.03]
["bitfinex","SOLUSD",1742855441666,0.063,141.0,140.99,6.06]
["bitfinex","SOLUSD",1742855443456,0.063,141.0,140.99,31.80234886]
["bitfinex","SOLUSD",1742855443628,0.063,141.0,140.99,13.1527]
["bitfinex","SOLUSD",1742855445861,1.665,141.0,140.97,0.03]
["bitfinex","SOLUSD",1742855446353,1.665,141.0,140.97,6.09]
["bitfinex","SOLUSD",1742855447435,7.0927,140.99,140.97,6.09]
["bitfinex","SOLUSD",1742855447845,7.0927,140.99,140.97,0.03]
["bitfinex","SOLUSD",1742855448154,7.0927,140.99,140.97,6.09]
["bitfinex","SOLUSD",1742855449056,8.7574,141.0,140.97,6.09]
["bitfinex","SOLUSD",1742855449254,1.665,141.0,140.97,6.09]
["bitfinex","SOLUSD",1742855451159,8.7573,141.0,140.97,6.09]
["bitfinex","SOLUSD",1742855460743,26.4877,141.0,140.97,6.09]
["bitfinex","SOLUSD",1742855464282,2.30263679,140.99,140.92,9.60573522]
["bitfinex","SOLUSD",1742855464478,2.30263679,140.99,140.95,6.06]
["bitfinex","SOLUSD",1742855464767,0.56864628,140.97,140.94,6.06]
["bitfinex","SOLUSD",1742855464970,2.30263679,140.97,140.94,6.06]
["bitfinex","SOLUSD",1742855465957,7.0942,140.96,140.94,6.06]
["bitfinex","SOLUSD",1742855467862,24.8297,140.96,140.89,187.46]
["bitfinex","SOLUSD",1742855468071,7.0952,140.94,140.9,6.06]
["bitfinex","SOLUSD",1742855468366,7.0952,140.94,140.91,6.06]
["bitfinex","SOLUSD",1742855468763,24.8332,140.94,140.91,6.06]
["bitfinex","SOLUSD",1742855470974,24.8332,140.94,140.91,6.09]
["bitfinex","SOLUSD",1742855471565,7.0962,140.92,140.91,0.03]
["bitfinex","SOLUSD",1742855475570,7.0957,140.93,140.91,0.03]
["bitfinex","SOLUSD",1742855478471,0.56864628,140.92,140.91,0.03]
["bitfinex","SOLUSD",1742855478661,0.56864628,140.92,140.86,0.03]
["bitfinex","SOLUSD",1742855478662,1.5055,140.91,140.86,0.03]
["bitfinex","SOLUSD",1742855478864,0.56864628,140.89,140.86,0.03]
["bitfinex","SOLUSD",1742855479068,1.73399051,140.88,140.86,0.03]
["bitfinex","SOLUSD",1742855479381,1.73399051,140.88,140.86,6.11]
["bitfinex","SOLUSD",1742855480074,7.0987,140.87,140.86,6.11]
["bitfinex","SOLUSD",1742855480662,6.093,140.89,140.86,6.11]
["bitfinex","SOLUSD",1742855480880,7.0978,140.89,140.86,6.11]
["bitfinex","SOLUSD",1742855481759,1.73399051,140.88,140.86,6.11]
["bitfinex","SOLUSD",1742855481963,0.56864628,140.87,140.86,0.03]
["bitfinex","SOLUSD",1742855482161,7.66734628,140.87,140.86,0.03]
["bitfinex","SOLUSD",1742855485977,7.66734628,140.87,140.85,0.03]
["bitfinex","SOLUSD",1742855485978,15.42204628,140.87,140.85,0.03]
["bitfinex","SOLUSD",1742855486160,1.73399051,140.86,140.85,0.03]
["bitfinex","SOLUSD",1742855486361,14.8534,140.87,140.85,0.03]
["bitfinex","SOLUSD",1742855486574,8.7466,140.87,140.85,0.03]
["bitfinex","SOLUSD",1742855487882,1.73399051,140.9,140.85,0.03]
["bitfinex","SOLUSD",1742855488673,0.56864628,140.89,140.85,0.03]
["bitfinex","SOLUSD",1742855488874,1.73399051,140.88,140.85,0.03]
["bitfinex","SOLUSD",1742855489290,2.17314628,140.86,140.85,0.03]
["bitfinex","SOLUSD",1742855489579,3.90713679,140.86,140.85,0.03]
["bitfinex","SOLUSD",1742855489778,3.90713679,140.86,140.84,0.03]
["bitfinex","SOLUSD",1742855491285,27.0997,140.85,140.84,0.03]
["bitfinex","SOLUSD",1742855491980,108.86834628,140.85,140.84,0.0001]
["bitfinex","SOLUSD",1742855493763,127.51799514,140.85,140.84,0.0001]
["bitfinex","SOLUSD",1742855494181,129.25198565,140.85,140.84,0.0001]
["bitfinex","SOLUSD",1742855495167,110.60233679,140.85,140.84,0.0001]
["bitfinex","SOLUSD",1742855495692,29.40233679,140.85,140.84,0.0001]
["bitfinex","SOLUSD",1742855497189,29.46533679,140.85,140.84,0.0001]
["bitfinex","SOLUSD",1742855497768,19.21829514,140.83,140.82,0.0001]
["bitfinex","SOLUSD",1742855498086,20.95228565,140.83,140.82,0.0001]
["bitfinex","SOLUSD",1742855498884,28.05298565,140.83,140.82,0.0001]
["bitfinex","SOLUSD",1742855499288,58.79547801,140.83,140.82,0.0001]
["bitfinex","SOLUSD",1742855499674,58.79547801,140.83,140.78,0.03]
["bitfinex","SOLUSD",1742855499998,58.79547801,140.83,140.79,0.0001]
["bitfinex","SOLUSD",1742855499999,20.56864628,140.8,140.79,0.0001]
["bitfinex","SOLUSD",1742855500174,2.30263679,140.8,140.79,0.0001]
["bitfinex","SOLUSD",1742855501671,9.40483679,140.8,140.79,0.0001]
["bitfinex","SOLUSD",1742855501994,29.40483679,140.8,140.79,0.0001]
["bitfinex","SOLUSD",1742855506593,29.40483679,140.8,140.78,0.0001]
["bitfinex","SOLUSD",1742855506799,101.76864628,140.79,140.77,0.0001]
["bitfinex","SOLUSD",1742855506981,1.73399051,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1742855508002,8.83719051,140.78,140.77,0.0001]
["bitfinex","SOLUSD",1742855508180,0.56864628,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1742855509603,7.67234628,140.77,140.76,0.0001]
["bitfinex","SOLUSD",1742855510078,9.17844628,140.77,140.75,0.0001]
["bitfinex","SOLUSD",1742855510278,2.30263679,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742855511605,29.40683679,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742855513381,110.60683679,140.76,140.75,0.0001]
["bitfinex","SOLUSD",1742855514811,143.09448501,140.76,140.71,0.03]
["bitfinex","SOLUSD",1742855514983,20.28432314,140.73,140.71,0.03]
["bitfinex","SOLUSD",1742855515186,29.40843679,140.73,140.71,0.03]
["bitfinex","SOLUSD",1742855518905,7.1058,140.73,140.71,0.03]
["bitfinex","SOLUSD",1742855520705,7.67394628,140.74,140.71,0.03]
["bitfinex","SOLUSD",1742855524011,7.38962314,140.74,140.71,0.03]
["bitfinex","SOLUSD",1742855526025,0.28432314,140.73,140.71,0.03]
["bitfinex","SOLUSD",1742855526693,27.67444628,140.73,140.71,0.03]
["bitfinex","SOLUSD",1742855528016,7.1058,140.73,140.71,0.03]
["bitfinex","SOLUSD",1742855528914,7.1053,140.74,140.71,0.03]
["bitfinex","SOLUSD",1742855529218,7.1049,140.75,140.71,0.03]
["bitfinex","SOLUSD",1742855532719,7.1679,140.75,140.71,0.03]
["bitfinex","SOLUSD",1742855536194,0.063,140.75,140.71,7.1365]
["bitfinex","SOLUSD",1742855537119,0.063,140.75,140.72,8.2416948]
["bitfinex","SOLUSD",1742855539632,0.063,140.75,140.72,1.1357948]
["bitfinex","SOLUSD",1742855541502,20.0,140.74,140.72,1.1357948]
["bitfinex","SOLUSD",1742855541697,0.063,140.75,140.72,1.1357948]
["bitfinex","SOLUSD",1742855558630,0.063,140.75,140.73,6.08]
["bitfinex","SOLUSD",1742855562837,0.63164628,140.75,140.72,1.1357948]
["bitfinex","SOLUSD",1742855563137,7.1053,140.74,140.72,1.1357948]
["bitfinex","SOLUSD",1742855564934,0.063,140.75,140.72,1.1357948]
["bitfinex","SOLUSD",1742855575350,0.063,140.75,140.72,7.2157948]
["bitfinex","SOLUSD",1742855576342,0.063,140.75,140.72,1.1357948]
["bitfinex","SOLUSD",1742855576529,0.063,140.75,140.72,7.2157948]
["bitfinex","SOLUSD",1742855582548,0.063,140.75,140.72,1.1357948]
["bitfinex","SOLUSD",1742855582744,0.063,140.75,140.72,7.2157948]
["bitfinex","SOLUSD",1742855617653,0.063,140.75,140.72,1.1357948]
["bitfinex","SOLUSD",1742855617854,0.063,140.75,140.73,6.08]
["bitfinex","SOLUSD",1742855624088,0.063,140.75,140.72,1.1357948]
["bitfinex","SOLUSD",1742855624259,0.063,140.75,140.74,6.08]
["bitfinex","SOLUSD",1742855626391,0.063,140.75,140.73,6.08]
["bitfinex","SOLUSD",1742855629389,2.27604628,140.75,140.72,1.1357948]
["bitfinex","SOLUSD",1742855629575,20.28432314,140.73,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855633093,7.1063,140.72,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855636693,27.1059,140.73,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855636900,7.1059,140.73,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855638410,7.1055,140.74,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855639497,1.7074,140.75,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855639703,20.063,140.75,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855642803,0.063,140.75,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855644201,0.63164628,140.75,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855646501,7.1053,140.74,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855651891,24.8685,140.74,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855656801,7.1053,140.74,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855658715,7.1677,140.75,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855664431,24.9296,140.75,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855665736,24.9296,140.75,140.72,6.06]
["bitfinex","SOLUSD",1742855674550,17.8249,140.75,140.72,6.06]
["bitfinex","SOLUSD",1742855687556,17.8249,140.75,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855687557,0.56864628,140.74,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855687851,3.84963679,140.74,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855688053,0.56864628,140.72,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855690038,27.67494628,140.72,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855690662,27.1063,140.72,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855691131,27.67494628,140.72,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855693664,7.1063,140.72,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855694539,7.1058,140.73,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855698955,24.9296,140.75,140.71,9.48e-05]
["bitfinex","SOLUSD",1742855709659,24.9296,140.75,140.72,6.06]
["bitfinex","SOLUSD",1742855710276,0.063,140.75,140.72,6.06]
["bitfinex","SOLUSD",1742855715176,0.063,140.75,140.73,18.64964886]
["bitfinex","SOLUSD",1742855716357,0.063,140.75,140.73,25.75534886]
["bitfinex","SOLUSD",1742855721501,0.063,140.75,140.73,27.26134886]
["bitfinex","SOLUSD",1742855734496,0.063,140.75,140.74,19.21829514]
["bitfinex","SOLUSD",1742855735189,0.063,140.75,140.74,26.32359514]
["bitfinex","SOLUSD",1742855739307,0.0001,140.75,140.74,41.05054336]
["bitfinex","SOLUSD",1742855740005,0.063,140.8,140.78,18.64964886]
["bitfinex","SOLUSD",1742855740194,0.063,140.8,140.79,24.70964886]
["bitfinex","SOLUSD",1742855741202,0.063,140.8,140.79,6.06]
["bitfinex","SOLUSD",1742855745307,0.063,140.8,140.73,18.64964886]
["bitfinex","SOLUSD",1742855745506,0.063,140.8,140.74,6.06]
["bitfinex","SOLUSD",1742855749912,0.063,140.8,140.76,18.64964886]
["bitfinex","SOLUSD",1742855751612,0.063,140.8,140.75,6.06]
["bitfinex","SOLUSD",1742855768125,0.063,140.8,140.75,6.09]
["bitfinex","SOLUSD",1742855769528,0.063,140.8,140.76,25.75384886]
["bitfinex","SOLUSD",1742855773105,0.063,140.8,140.76,27.17414188]
["bitfinex","SOLUSD",1742855773305,0.063,140.8,140.76,44.93484188]
["bitfinex","SOLUSD",1742855773827,0.063,140.8,140.76,43.51454886]
["bitfinex","SOLUSD",1742855774328,0.063,140.8,140.78,25.75284886]
["bitfinex","SOLUSD",1742855788721,0.063,140.8,140.78,27.17284197]
["bitfinex","SOLUSD",1742855788925,0.063,140.85,140.82,20.0]
["bitfinex","SOLUSD",1742855789126,0.063,140.85,140.84,18.64964886]
["bitfinex","SOLUSD",1742855789646,0.063,140.85,140.83,6.06]
["bitfinex","SOLUSD",1742855807165,0.063,140.85,140.84,18.64964886]
["bitfinex","SOLUSD",1742855811026,0.063,140.85,140.83,6.06]
["bitfinex","SOLUSD",1742855818754,0.063,140.85,140.83,13.1606]
["bitfinex","SOLUSD",1742855822049,0.063,140.85,140.83,6.06]
["bitfinex","SOLUSD",1742855833396,0.063,140.85,140.83,13.1607]
["bitfinex","SOLUSD",1742855833987,0.063,140.85,140.83,6.06]
["bitfinex","SOLUSD",1742855834676,0.063,140.85,140.83,13.1607]
["bitfinex","SOLUSD",1742855835198,0.063,140.85,140.83,6.06]
["bitfinex","SOLUSD",1742855849703,0.063,140.85,140.83,13.1606]
["bitfinex","SOLUSD",1742855849894,0.063,140.85,140.83,6.06]
["bitfinex","SOLUSD",1742855852082,0.063,140.85,140.84,18.64964886]
["bitfinex","SOLUSD",1742855853894,0.063,140.85,140.84,25.74984886]
["bitfinex","SOLUSD",1742855857787,0.063,140.85,140.84,213.34984886]
["bitfinex","SOLUSD",1742855875801,0.063,140.9,140.84,213.34984886]
["bitfinex","SOLUSD",1742855875802,0.063,140.9,140.88,18.64964886]
["bitfinex","SOLUSD",1742855876114,0.063,140.9,140.89,6.04]
["bitfinex","SOLUSD",1742855876315,0.063,140.9,140.89,25.25829514]
["bitfinex","SOLUSD",1742855876694,0.063,140.9,140.89,24.68964886]
["bitfinex","SOLUSD",1742855876910,0.063,140.9,140.89,6.04]
["bitfinex","SOLUSD",1742855886228,1.6251,140.9,140.84,187.6]
["bitfinex","SOLUSD",1742855886428,1.6251,140.9,140.85,6.04]
["bitfinex","SOLUSD",1742855887305,6.3302,140.89,140.86,6.04]
["bitfinex","SOLUSD",1742855888027,7.0982,140.88,140.86,6.04]
["bitfinex","SOLUSD",1742855888509,7.0982,140.88,140.84,187.6]
["bitfinex","SOLUSD",1742855888712,7.0982,140.88,140.85,6.07]
["bitfinex","SOLUSD",1742855889714,13.4281,140.89,140.85,6.07]
["bitfinex","SOLUSD",1742855890529,6.3302,140.89,140.85,6.07]
["bitfinex","SOLUSD",1742855892759,13.4281,140.89,140.85,6.07]
["bitfinex","SOLUSD",1742855893638,6.3302,140.89,140.85,6.07]
["bitfinex","SOLUSD",1742855893841,6.3302,140.89,140.85,13.1697]
["bitfinex","SOLUSD",1742855894631,1.6251,140.9,140.85,31.81934886]
["bitfinex","SOLUSD",1742855894934,1.6251,140.9,140.86,18.64964886]
["bitfinex","SOLUSD",1742855896809,1.6251,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1742855902721,1.6251,140.9,140.86,213.32864886]
["bitfinex","SOLUSD",1742855904364,8.7223,140.9,140.86,213.32864886]
["bitfinex","SOLUSD",1742855905429,1.6251,140.9,140.86,213.32864886]
["bitfinex","SOLUSD",1742855907518,8.7223,140.9,140.86,213.32864886]
["bitfinex","SOLUSD",1742855907784,1.6251,140.9,140.86,213.32864886]
["bitfinex","SOLUSD",1742855909043,0.063,140.9,140.86,213.32864886]
["bitfinex","SOLUSD",1742855913548,0.063,140.9,140.86,231.07674886]
["bitfinex","SOLUSD",1742855922424,0.063,140.9,140.87,1.5082]
["bitfinex","SOLUSD",1742855922831,0.063,140.9,140.88,18.64964886]
["bitfinex","SOLUSD",1742855924750,0.063,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1742855930049,0.063,140.9,140.89,25.74734886]
["bitfinex","SOLUSD",1742855931455,0.0001,140.9,140.89,27.73492276]
["bitfinex","SOLUSD",1742855939357,0.0001,140.9,140.89,215.23492276]
["bitfinex","SOLUSD",1742855939559,0.0001,140.9,140.89,213.81599514]
["bitfinex","SOLUSD",1742855944340,0.0001,140.9,140.89,213.24734886]
["bitfinex","SOLUSD",1742855944540,0.0001,140.9,140.89,219.28734886]
["bitfinex","SOLUSD",1742855946467,0.0001,140.9,140.89,219.85599514]
["bitfinex","SOLUSD",1742855947245,0.0001,140.9,140.89,219.28734886]
["bitfinex","SOLUSD",1742855949362,0.0001,140.9,140.89,219.85599514]
["bitfinex","SOLUSD",1742855955671,0.0001,140.9,140.89,219.71383357]
["bitfinex","SOLUSD",1742855956052,0.0001,140.9,140.89,219.85599514]
["bitfinex","SOLUSD",1742855956369,0.0001,140.9,140.89,219.28734886]
["bitfinex","SOLUSD",1742855962271,0.0001,140.9,140.89,219.85599514]
["bitfinex","SOLUSD",1742855980378,0.0001,140.9,140.89,230.85373592]
["bitfinex","SOLUSD",1742855981890,0.0001,140.9,140.89,245.58068414]
["bitfinex","SOLUSD",1742855982826,0.063,140.95,140.93,38.64964886]
["bitfinex","SOLUSD",1742855982977,0.063,140.95,140.94,6.04]
["bitfinex","SOLUSD",1742855983178,0.063,140.95,140.94,26.6768223]
["bitfinex","SOLUSD",1742855983380,0.063,140.97,140.96,0.56864628]
["bitfinex","SOLUSD",1742855983578,0.0001,140.97,140.96,38.88325923]
["bitfinex","SOLUSD",1742855983779,0.063,141.0,140.99,20.0]
["bitfinex","SOLUSD",1742855983977,0.063,141.0,140.99,44.68964886]
["bitfinex","SOLUSD",1742855984776,0.063,141.0,140.99,51.78234886]
["bitfinex","SOLUSD",1742855987406,0.063,141.0,140.99,239.22234886]
["bitfinex","SOLUSD",1742855993681,0.063,141.0,140.99,239.79099514]
["bitfinex","SOLUSD",1742855999604,0.063,141.0,140.99,233.18234886]
["bitfinex","SOLUSD",1742855999904,0.063,141.0,140.99,239.22234886]
["bitfinex","SOLUSD",1742856000115,0.063,141.0,140.99,232.12964886]
["bitfinex","SOLUSD",1742856000496,14.27556693,141.02,140.99,232.12964886]
["bitfinex","SOLUSD",1742856000694,14.27556693,141.02,140.99,226.08964886]
["bitfinex","SOLUSD",1742856001016,14.27556693,141.02,141.0,6.04]
["bitfinex","SOLUSD",1742856003812,14.27556693,141.02,141.01,6.04]
["bitfinex","SOLUSD",1742856005214,7.18426693,141.02,141.01,6.04]
["bitfinex","SOLUSD",1742856006490,7.24726693,141.02,141.01,6.04]
["bitfinex","SOLUSD",1742856008589,7.24726693,141.02,141.01,31.78124886]
["bitfinex","SOLUSD",1742856010118,0.83996693,141.02,141.01,31.78124886]
["bitfinex","SOLUSD",1742856010803,0.063,141.02,141.01,31.78124886]
["bitfinex","SOLUSD",1742856016414,0.063,141.02,141.01,24.68964886]
["bitfinex","SOLUSD",1742856017013,0.063,141.02,141.01,6.04]
["bitfinex","SOLUSD",1742856025936,0.063,141.02,141.01,13.1316]
["bitfinex","SOLUSD",1742856026238,0.063,141.02,141.01,6.04]
["bitfinex","SOLUSD",1742856031540,0.063,141.02,141.01,193.42]
["bitfinex","SOLUSD",1742856034140,0.063,141.02,141.01,219.16124886]
["bitfinex","SOLUSD",1742856038143,0.063,141.02,141.01,212.06964886]
["bitfinex","SOLUSD",1742856045962,0.063,141.02,141.01,219.16124886]
["bitfinex","SOLUSD",1742856055749,0.063,141.02,141.01,31.78124886]
["bitfinex","SOLUSD",1742856065158,0.063,141.02,141.01,219.14124886]
["bitfinex","SOLUSD",1742856080478,0.063,141.02,141.01,193.4]
["bitfinex","SOLUSD",1742856080677,0.063,141.02,141.01,187.36]
["bitfinex","SOLUSD",1742856080880,0.063,141.02,141.01,193.38]
["bitfinex","SOLUSD",1742856084885,0.063,141.02,141.01,187.36]
["bitfinex","SOLUSD",1742856085095,0.063,141.02,141.01,193.38]
["bitfinex","SOLUSD",1742856089984,0.063,141.02,141.01,200.4716]
["bitfinex","SOLUSD",1742856092081,0.063,141.02,141.01,219.12124886]
["bitfinex","SOLUSD",1742856098489,0.063,141.02,141.01,212.02964886]
["bitfinex","SOLUSD",1742856099275,0.063,141.02,141.01,193.38]
["bitfinex","SOLUSD",1742856102484,0.063,141.02,141.01,200.4716]
["bitfinex","SOLUSD",1742856103500,0.063,141.02,141.01,193.38]
["bitfinex","SOLUSD",1742856103676,0.063,141.02,141.01,13.1116]
["bitfinex","SOLUSD",1742856108490,0.063,141.02,141.01,31.76124886]
["bitfinex","SOLUSD",1742856108997,0.063,141.02,141.01,33.46344986]
["bitfinex","SOLUSD",1742856110002,0.063,141.03,141.02,18.64964886]
["bitfinex","SOLUSD",1742856111003,0.063,141.03,141.02,25.74074886]
["bitfinex","SOLUSD",1742856111381,0.063,141.04,141.03,19.21829514]
["bitfinex","SOLUSD",1742856111591,0.063,141.04,141.03,20.63572767]
["bitfinex","SOLUSD",1742856112101,0.063,141.04,141.03,19.21829514]
["bitfinex","SOLUSD",1742856112405,1.4786,141.11,141.04,18.64964886]
["bitfinex","SOLUSD",1742856112699,1.4786,141.11,141.05,20.0]
["bitfinex","SOLUSD",1742856112906,1.4786,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1742856114798,6.3686,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1742856115901,13.455,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1742856118482,6.3686,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1742856119099,6.3686,141.12,141.09,18.64964886]
["bitfinex","SOLUSD",1742856119801,7.0851,141.14,141.09,18.64964886]
["bitfinex","SOLUSD",1742856119998,25.72084511,141.15,141.09,18.64964886]
["bitfinex","SOLUSD",1742856120389,25.72084511,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1742856120701,25.72084511,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1742856120900,24.20584511,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1742856122608,17.12124511,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1742856124100,17.12124511,141.15,141.12,25.73554886]
["bitfinex","SOLUSD",1742856124502,0.063,141.15,141.14,20.0]
["bitfinex","SOLUSD",1742856124701,0.063,141.15,141.14,38.64964886]
["bitfinex","SOLUSD",1742856126899,0.063,141.15,141.12,18.64964886]
["bitfinex","SOLUSD",1742856133811,0.063,141.15,141.13,6.02]
["bitfinex","SOLUSD",1742856134714,0.063,141.15,141.11,0.03]
["bitfinex","SOLUSD",1742856134903,1.5584,141.14,141.11,0.03]
["bitfinex","SOLUSD",1742856135102,1.5584,141.14,141.12,6.02]
["bitfinex","SOLUSD",1742856135304,3.29239051,141.14,141.12,6.02]
["bitfinex","SOLUSD",1742856136920,7.0856,141.13,141.11,0.03]
["bitfinex","SOLUSD",1742856137235,7.0856,141.13,141.12,6.02]
["bitfinex","SOLUSD",1742856158337,7.65424628,141.13,141.12,6.02]
["bitfinex","SOLUSD",1742856158520,7.65424628,141.13,141.11,6.05]
["bitfinex","SOLUSD",1742856158720,7.71724628,141.13,141.11,6.05]
["bitfinex","SOLUSD",1742856164154,0.56864628,141.12,141.11,6.05]
["bitfinex","SOLUSD",1742856164937,7.65474628,141.12,141.11,6.05]
["bitfinex","SOLUSD",1742856165553,7.65474628,141.12,141.11,0.03]
["bitfinex","SOLUSD",1742856165751,9.38873679,141.12,141.11,0.03]
["bitfinex","SOLUSD",1742856171654,7.65474628,141.12,141.11,0.03]
["bitfinex","SOLUSD",1742856176060,156.8278945,141.12,141.08,6.02]
["bitfinex","SOLUSD",1742856176260,0.56864628,141.1,141.08,6.02]
["bitfinex","SOLUSD",1742856176967,7.0876,141.09,141.08,6.02]
["bitfinex","SOLUSD",1742856178961,7.0871,141.1,141.08,6.02]
["bitfinex","SOLUSD",1742856183249,7.0871,141.1,141.08,6.05]
["bitfinex","SOLUSD",1742856187951,0.56864628,141.09,141.08,6.05]
["bitfinex","SOLUSD",1742856188369,0.56864628,141.09,141.08,0.03]
["bitfinex","SOLUSD",1742856188880,7.65624628,141.09,141.08,0.03]
["bitfinex","SOLUSD",1742856197791,88.95624628,141.09,141.08,0.03]
["bitfinex","SOLUSD",1742856232139,20.0,141.07,141.01,5.8737]
["bitfinex","SOLUSD",1742856233429,20.0,141.07,141.02,6.02]
["bitfinex","SOLUSD",1742856233809,7.0891,141.06,141.02,6.02]
["bitfinex","SOLUSD",1742856234941,24.8094,141.08,141.02,6.02]
["bitfinex","SOLUSD",1742856243073,24.8094,141.08,141.02,0.03]
["bitfinex","SOLUSD",1742856243074,81.86864628,141.07,141.02,0.03]
["bitfinex","SOLUSD",1742856243227,83.60263679,141.07,141.03,6.02]
["bitfinex","SOLUSD",1742856243524,0.56864628,141.05,141.02,6.05]
["bitfinex","SOLUSD",1742856243723,0.56864628,141.05,141.02,0.03]
["bitfinex","SOLUSD",1742856243944,0.56864628,141.05,141.02,6.05]
["bitfinex","SOLUSD",1742856244333,0.56864628,141.05,141.02,0.03]
["bitfinex","SOLUSD",1742856244532,0.56864628,141.03,141.02,0.03]
["bitfinex","SOLUSD",1742856245350,19.21829514,141.03,141.0,0.03]
["bitfinex","SOLUSD",1742856245652,20.95228565,141.03,141.0,0.03]
["bitfinex","SOLUSD",1742856245855,81.3,141.02,141.0,0.03]
["bitfinex","SOLUSD",1742856246542,7.0916,141.01,141.0,0.03]
["bitfinex","SOLUSD",1742856268788,7.1543,141.02,141.0,0.03]
["bitfinex","SOLUSD",1742856269279,0.063,141.02,141.0,0.03]
["bitfinex","SOLUSD",1742856274885,0.063,141.02,141.0,6.05]
["bitfinex","SOLUSD",1742856307326,0.063,141.02,141.0,0.03]
["bitfinex","SOLUSD",1742856307543,0.063,141.02,141.01,6.02]
["bitfinex","SOLUSD",1742856308247,101.86864628,141.01,141.0,0.03]
["bitfinex","SOLUSD",1742856308416,101.86864628,141.01,140.97,6.05]
["bitfinex","SOLUSD",1742856308734,101.86864628,141.01,140.97,0.03]
["bitfinex","SOLUSD",1742856308934,7.0932,140.98,140.97,0.03]
["bitfinex","SOLUSD",1742856310041,7.66184628,140.98,140.97,0.03]
["bitfinex","SOLUSD",1742856310543,7.0932,140.98,140.97,0.03]
["bitfinex","SOLUSD",1742856311350,7.66134628,140.99,140.97,0.03]
["bitfinex","SOLUSD",1742856319144,9.39533679,140.99,140.97,0.03]
["bitfinex","SOLUSD",1742856319869,15.59963679,140.99,140.97,0.03]
["bitfinex","SOLUSD",1742856321479,13.86564628,140.99,140.97,0.03]
["bitfinex","SOLUSD",1742856323676,96.89963679,140.99,140.97,0.03]
["bitfinex","SOLUSD",1742856329689,81.3,140.98,140.97,0.03]
["bitfinex","SOLUSD",1742856330402,88.3932,140.98,140.97,0.03]
["bitfinex","SOLUSD",1742856330599,7.66184628,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1742856330806,0.56864628,140.97,140.93,0.03]
["bitfinex","SOLUSD",1742856330983,83.03399051,140.96,140.93,0.03]
["bitfinex","SOLUSD",1742856331183,20.56864628,140.94,140.93,0.03]
["bitfinex","SOLUSD",1742856331877,27.66384628,140.94,140.93,0.03]
["bitfinex","SOLUSD",1742856334992,0.14216157,140.96,140.93,0.03]
["bitfinex","SOLUSD",1742856335173,7.0943,140.96,140.93,0.03]
["bitfinex","SOLUSD",1742856337804,24.8298,140.96,140.93,0.03]
["bitfinex","SOLUSD",1742856341211,0.56864628,140.95,140.93,0.03]
["bitfinex","SOLUSD",1742856342517,7.0952,140.94,140.93,0.03]
["bitfinex","SOLUSD",1742856346711,7.66384628,140.94,140.93,0.03]
["bitfinex","SOLUSD",1742856347224,88.96384628,140.94,140.93,0.03]
["bitfinex","SOLUSD",1742856347518,81.86864628,140.93,140.88,0.03]
["bitfinex","SOLUSD",1742856347691,81.86864628,140.93,140.89,6.02]
["bitfinex","SOLUSD",1742856348695,24.8367,140.92,140.89,6.02]
["bitfinex","SOLUSD",1742856351599,7.0962,140.92,140.89,6.02]
["bitfinex","SOLUSD",1742856356525,7.0962,140.92,140.9,6.02]
["bitfinex","SOLUSD",1742856360520,7.0962,140.92,140.85,7.1295]
["bitfinex","SOLUSD",1742856360721,7.0962,140.92,140.86,6.02]
["bitfinex","SOLUSD",1742856361035,24.8367,140.92,140.87,6.02]
["bitfinex","SOLUSD",1742856362421,24.8367,140.92,140.9,0.03]
["bitfinex","SOLUSD",1742856365940,103.26065674,140.93,140.9,0.03]
["bitfinex","SOLUSD",1742856373147,81.3,140.92,140.9,0.03]
["bitfinex","SOLUSD",1742856373389,83.03399051,140.92,140.9,0.03]
["bitfinex","SOLUSD",1742856376488,81.3,140.91,140.9,0.03]
["bitfinex","SOLUSD",1742856379289,81.86864628,140.91,140.9,0.03]
["bitfinex","SOLUSD",1742856379479,39.21829514,140.91,140.9,0.03]
["bitfinex","SOLUSD",1742856383185,19.21829514,140.9,140.86,0.03]
["bitfinex","SOLUSD",1742856383387,83.03399051,140.89,140.86,0.03]
["bitfinex","SOLUSD",1742856384002,81.86864628,140.88,140.86,0.03]
["bitfinex","SOLUSD",1742856384183,2.30263679,140.87,140.86,0.03]
["bitfinex","SOLUSD",1742856384386,22.30263679,140.87,140.86,0.03]
["bitfinex","SOLUSD",1742856384804,20.56864628,140.87,140.86,0.03]
["bitfinex","SOLUSD",1742856388403,0.14216157,140.88,140.86,0.03]
["bitfinex","SOLUSD",1742856388702,20.28432314,140.88,140.86,0.03]
["bitfinex","SOLUSD",1742856389411,0.56864628,140.88,140.86,0.03]
["bitfinex","SOLUSD",1742856391103,20.56864628,140.88,140.86,0.03]
["bitfinex","SOLUSD",1742856391699,0.56864628,140.88,140.86,0.03]
["bitfinex","SOLUSD",1742856394099,20.0,140.87,140.86,0.03]
["bitfinex","SOLUSD",1742856396212,27.0987,140.87,140.86,0.03]
["bitfinex","SOLUSD",1742856396905,20.0,140.87,140.86,0.03]
["bitfinex","SOLUSD",1742856397911,27.0987,140.87,140.86,0.03]
["bitfinex","SOLUSD",1742856398505,27.66734628,140.87,140.86,0.03]
["bitfinex","SOLUSD",1742856398707,27.66734628,140.87,140.85,0.03]
["bitfinex","SOLUSD",1742856398910,0.56864628,140.86,140.85,0.03]
["bitfinex","SOLUSD",1742856399114,27.66784628,140.86,140.85,0.03]
["bitfinex","SOLUSD",1742856403594,47.04244628,140.86,140.82,0.03]
["bitfinex","SOLUSD",1742856403811,20.0,140.83,140.82,0.03]
["bitfinex","SOLUSD",1742856404623,81.58432314,140.85,140.82,0.03]
["bitfinex","SOLUSD",1742856405005,81.58432314,140.85,140.82,6.05]
["bitfinex","SOLUSD",1742856405323,81.44216157,140.85,140.82,6.05]
["bitfinex","SOLUSD",1742856405819,7.1002,140.84,140.82,6.05]
["bitfinex","SOLUSD",1742856408927,20.0,140.81,140.8,0.0001]
["bitfinex","SOLUSD",1742856409216,8.59121468,140.8,140.75,0.03]
["bitfinex","SOLUSD",1742856409419,20.0,140.77,140.75,0.03]
["bitfinex","SOLUSD",1742856409597,0.14216157,140.78,140.75,0.03]
["bitfinex","SOLUSD",1742856409934,0.14216157,140.78,140.76,6.44]
["bitfinex","SOLUSD",1742856410101,16.31375948,140.81,140.76,6.44]
["bitfinex","SOLUSD",1742856410298,7.1022,140.8,140.76,6.44]
["bitfinex","SOLUSD",1742856410514,23.41565948,140.81,140.76,6.44]
["bitfinex","SOLUSD",1742856410821,16.31375948,140.81,140.77,18.64964886]
["bitfinex","SOLUSD",1742856411122,16.31375948,140.81,140.78,18.64964886]
["bitfinex","SOLUSD",1742856411916,16.31375948,140.81,140.77,1.5401]
["bitfinex","SOLUSD",1742856412098,16.31375948,140.81,140.77,20.18974886]
["bitfinex","SOLUSD",1742856412619,16.31375948,140.81,140.77,1.5401]
["bitfinex","SOLUSD",1742856412923,16.31375948,140.81,140.78,6.46]
["bitfinex","SOLUSD",1742856413723,16.31375948,140.81,140.79,6.46]
["bitfinex","SOLUSD",1742856413925,23.41565948,140.81,140.79,6.46]
["bitfinex","SOLUSD",1742856414315,16.31375948,140.81,140.79,6.46]
["bitfinex","SOLUSD",1742856414819,23.41555948,140.81,140.79,6.46]
["bitfinex","SOLUSD",1742856415409,23.41555948,140.81,140.76,187.72]
["bitfinex","SOLUSD",1742856415614,23.41555948,140.81,140.79,6.46]
["bitfinex","SOLUSD",1742856416631,0.28432314,140.8,140.79,6.46]
["bitfinex","SOLUSD",1742856417131,81.3,140.79,140.76,187.72]
["bitfinex","SOLUSD",1742856417336,81.86864628,140.78,140.76,187.72]
["bitfinex","SOLUSD",1742856417534,81.86864628,140.78,140.75,6.49]
["bitfinex","SOLUSD",1742856418417,7.1037,140.77,140.75,6.49]
["bitfinex","SOLUSD",1742856420334,0.28432314,140.76,140.75,6.49]
["bitfinex","SOLUSD",1742856420538,7.38852314,140.76,140.75,6.49]
["bitfinex","SOLUSD",1742856421428,81.3,140.77,140.75,6.49]
["bitfinex","SOLUSD",1742856422238,22.4269701,140.8,140.75,6.49]
["bitfinex","SOLUSD",1742856422447,0.14216157,140.79,140.75,6.49]
["bitfinex","SOLUSD",1742856422738,0.28432314,140.79,140.75,6.49]
["bitfinex","SOLUSD",1742856422938,15.04024696,140.8,140.75,6.49]
["bitfinex","SOLUSD",1742856423425,81.3,140.81,140.75,6.49]
["bitfinex","SOLUSD",1742856424044,81.3,140.81,140.75,13.5946]
["bitfinex","SOLUSD",1742856424341,88.4018,140.81,140.75,13.5946]
["bitfinex","SOLUSD",1742856424542,88.4018,140.81,140.75,6.49]
["bitfinex","SOLUSD",1742856427120,7.1027,140.79,140.75,6.49]
["bitfinex","SOLUSD",1742856428037,7.1024,140.8,140.75,6.49]
["bitfinex","SOLUSD",1742856428249,88.68622314,140.81,140.75,6.49]
["bitfinex","SOLUSD",1742856431752,88.4019,140.81,140.75,6.49]
["bitfinex","SOLUSD",1742856431964,88.4019,140.81,140.75,13.5947]
["bitfinex","SOLUSD",1742856433135,88.4019,140.81,140.75,6.49]
["bitfinex","SOLUSD",1742856433337,88.4649,140.81,140.75,6.49]
["bitfinex","SOLUSD",1742856434867,7.1649,140.81,140.75,6.49]
["bitfinex","SOLUSD",1742856435239,0.063,140.81,140.75,6.49]
["bitfinex","SOLUSD",1742856436259,7.1022,140.8,140.75,6.49]
["bitfinex","SOLUSD",1742856439066,7.1022,140.8,140.75,0.03]
["bitfinex","SOLUSD",1742856439267,7.1022,140.8,140.76,6.44]
["bitfinex","SOLUSD",1742856445677,0.063,140.8,140.76,6.44]
["bitfinex","SOLUSD",1742856458572,0.063,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1742856459698,0.063,140.8,140.77,25.75334886]
["bitfinex","SOLUSD",1742856467293,0.063,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1742856468597,0.063,140.8,140.77,25.75324886]
["bitfinex","SOLUSD",1742856469899,0.063,140.8,140.77,18.64964886]
["bitfinex","SOLUSD",1742856470086,0.063,140.8,140.77,18.67964886]
["bitfinex","SOLUSD",1742856474197,0.063,140.8,140.77,25.78324886]
["bitfinex","SOLUSD",1742856479906,0.063,140.8,140.78,6.32]
["bitfinex","SOLUSD",1742856482308,0.063,140.8,140.77,0.03]
["bitfinex","SOLUSD",1742856482508,0.063,140.8,140.78,6.32]
["bitfinex","SOLUSD",1742856483205,0.063,140.8,140.79,6.32]
["bitfinex","SOLUSD",1742856486002,0.63164628,140.8,140.79,6.32]
["bitfinex","SOLUSD",1742856486211,2.18664628,140.8,140.79,6.32]
["bitfinex","SOLUSD",1742856487508,2.18664628,140.8,140.78,6.3]
["bitfinex","SOLUSD",1742856488210,7.1027,140.79,140.78,6.3]
["bitfinex","SOLUSD",1742856492307,7.1027,140.79,140.77,0.03]
["bitfinex","SOLUSD",1742856492496,7.1027,140.79,140.78,6.28]
["bitfinex","SOLUSD",1742856492704,7.1027,140.79,140.77,0.03]
["bitfinex","SOLUSD",1742856492902,7.1027,140.79,140.77,6.31]
["bitfinex","SOLUSD",1742856493117,20.28432314,140.76,140.75,0.03]
["bitfinex","SOLUSD",1742856493294,20.28432314,140.76,140.7,6.31]
["bitfinex","SOLUSD",1742856493295,0.56864628,140.73,140.7,6.31]
["bitfinex","SOLUSD",1742856494204,0.56864628,140.73,140.7,0.03]
["bitfinex","SOLUSD",1742856494390,20.0,140.74,140.71,6.2800948]
["bitfinex","SOLUSD",1742856495210,7.67444628,140.73,140.71,6.2800948]
["bitfinex","SOLUSD",1742856496221,7.105,140.75,140.71,6.2800948]
["bitfinex","SOLUSD",1742856496395,84.0129,140.77,140.71,6.2800948]
["bitfinex","SOLUSD",1742856496396,7.1045,140.76,140.71,6.2800948]
["bitfinex","SOLUSD",1742856498325,20.0,140.73,140.71,9.48e-05]
["bitfinex","SOLUSD",1742856498512,83.06864628,140.75,140.71,6.2800948]
["bitfinex","SOLUSD",1742856499818,7.1053,140.74,140.71,6.2800948]
["bitfinex","SOLUSD",1742856503209,7.1053,140.74,140.71,9.48e-05]
["bitfinex","SOLUSD",1742856503403,7.1053,140.74,140.72,6.26]
["bitfinex","SOLUSD",1742856516135,7.1053,140.74,140.71,9.48e-05]
["bitfinex","SOLUSD",1742856516322,7.1053,140.74,140.71,6.2400948]
["bitfinex","SOLUSD",1742856519938,20.0,140.67,140.62,0.4178574]
["bitfinex","SOLUSD",1742856520146,7.1103,140.64,140.62,0.4178574]
["bitfinex","SOLUSD",1742856522117,83.06864628,140.63,140.62,0.4178574]
["bitfinex","SOLUSD",1742856522524,7.1103,140.64,140.62,0.4178574]
["bitfinex","SOLUSD",1742856522827,89.61,140.65,140.62,0.4178574]
["bitfinex","SOLUSD",1742856524228,7.1108,140.63,140.62,0.4178574]
["bitfinex","SOLUSD",1742856526227,7.67944628,140.63,140.62,0.4178574]
["bitfinex","SOLUSD",1742856526634,90.17944628,140.63,140.62,0.4178574]
["bitfinex","SOLUSD",1742856527348,89.6108,140.63,140.62,0.4178574]
["bitfinex","SOLUSD",1742856528951,82.5,140.63,140.62,0.4178574]
["bitfinex","SOLUSD",1742856529251,7.1073,140.7,140.63,18.64964886]
["bitfinex","SOLUSD",1742856529428,7.1073,140.7,140.62,41.0387574]
["bitfinex","SOLUSD",1742856529429,7.1073,140.7,140.65,18.64964886]
["bitfinex","SOLUSD",1742856529624,7.1063,140.72,140.66,6.32]
["bitfinex","SOLUSD",1742856530127,0.56864628,140.71,140.66,6.32]
["bitfinex","SOLUSD",1742856530330,0.28432314,140.71,140.66,6.32]
["bitfinex","SOLUSD",1742856530534,109.64693923,140.73,140.66,6.32]
["bitfinex","SOLUSD",1742856530741,0.063,140.7,140.66,6.32]
["bitfinex","SOLUSD",1742856533645,0.28432314,140.69,140.62,0.4178574]
["bitfinex","SOLUSD",1742856533851,83.06864628,140.69,140.63,6.38]
["bitfinex","SOLUSD",1742856534634,90.17654628,140.69,140.63,6.38]
["bitfinex","SOLUSD",1742856535457,82.5,140.69,140.63,6.38]
["bitfinex","SOLUSD",1742856536864,7.1704,140.7,140.63,6.38]
["bitfinex","SOLUSD",1742856538166,7.1704,140.7,140.63,13.4908]
["bitfinex","SOLUSD",1742856539058,7.1704,140.7,140.64,18.64964886]
["bitfinex","SOLUSD",1742856539238,7.1704,140.7,140.63,13.4908]
["bitfinex","SOLUSD",1742856539438,7.1704,140.7,140.64,18.64964886]
["bitfinex","SOLUSD",1742856541561,7.1704,140.7,140.64,25.75994886]
["bitfinex","SOLUSD",1742856544260,7.1704,140.7,140.63,6.38]
["bitfinex","SOLUSD",1742856544562,7.1704,140.7,140.63,13.4908]
["bitfinex","SOLUSD",1742856546355,0.28432314,140.68,140.64,6.36]
["bitfinex","SOLUSD",1742856548379,7.1088,140.67,140.62,0.4178574]
["bitfinex","SOLUSD",1742856548543,7.1088,140.67,140.63,6.36]
["bitfinex","SOLUSD",1742856550355,7.1088,140.67,140.62,0.4178574]
["bitfinex","SOLUSD",1742856550356,7.1088,140.67,140.64,6.34]
["bitfinex","SOLUSD",1742856550765,7.1085,140.68,140.64,6.34]
["bitfinex","SOLUSD",1742856552368,83.06864628,140.67,140.64,6.34]
["bitfinex","SOLUSD",1742856552669,7.1093,140.66,140.64,6.34]
["bitfinex","SOLUSD",1742856555072,7.1093,140.66,140.65,6.34]
["bitfinex","SOLUSD",1742856556065,0.28432314,140.65,140.63,0.03]
["bitfinex","SOLUSD",1742856556270,0.56864628,140.65,140.63,0.03]
["bitfinex","SOLUSD",1742856556453,7.1103,140.64,140.63,0.03]
["bitfinex","SOLUSD",1742856560272,0.56864628,140.63,140.62,0.4178574]
["bitfinex","SOLUSD",1742856560479,2.30263679,140.63,140.62,5.74e-05]
["bitfinex","SOLUSD",1742856560664,9.41343679,140.63,140.62,5.74e-05]
["bitfinex","SOLUSD",1742856563387,7.67944628,140.63,140.62,5.74e-05]
["bitfinex","SOLUSD",1742856565000,7.39512314,140.63,140.62,5.74e-05]
["bitfinex","SOLUSD",1742856565283,7.67944628,140.63,140.62,5.74e-05]
["bitfinex","SOLUSD",1742856566978,28.06308565,140.63,140.62,5.74e-05]
["bitfinex","SOLUSD",1742856567275,28.06308565,140.63,140.57,0.03]
["bitfinex","SOLUSD",1742856567276,7.1133,140.58,140.57,0.03]
["bitfinex","SOLUSD",1742856567473,7.68194628,140.58,140.57,0.03]
["bitfinex","SOLUSD",1742856567670,7.1133,140.58,140.57,0.03]
["bitfinex","SOLUSD",1742856568281,7.68194628,140.58,140.57,0.03]
["bitfinex","SOLUSD",1742856568781,0.28432314,140.54,140.47,7.1486]
["bitfinex","SOLUSD",1742856568967,0.56864628,140.54,140.49,6.4]
["bitfinex","SOLUSD",1742856569276,0.56864628,140.54,140.48,6.46]
["bitfinex","SOLUSD",1742856569277,82.5,140.53,140.48,6.46]
["bitfinex","SOLUSD",1742856569475,89.616,140.53,140.49,6.46]
["bitfinex","SOLUSD",1742856572194,0.56864628,140.52,140.49,6.46]
["bitfinex","SOLUSD",1742856572507,89.616,140.53,140.49,6.46]
["bitfinex","SOLUSD",1742856575594,82.5,140.53,140.49,6.46]
["bitfinex","SOLUSD",1742856575797,82.5,140.53,140.49,13.5778]
["bitfinex","SOLUSD",1742856576189,0.56864628,140.54,140.49,13.5778]
["bitfinex","SOLUSD",1742856577084,0.28432314,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742856577286,1.655,140.5,140.47,0.03]
["bitfinex","SOLUSD",1742856577594,89.90142314,140.51,140.47,0.03]
["bitfinex","SOLUSD",1742856577797,89.90142314,140.51,140.48,6.54]
["bitfinex","SOLUSD",1742856578594,82.78432314,140.51,140.48,6.54]
["bitfinex","SOLUSD",1742856578796,89.90122314,140.51,140.48,6.54]
["bitfinex","SOLUSD",1742856581794,0.56864628,140.5,140.47,0.03]
["bitfinex","SOLUSD",1742856581978,0.56864628,140.5,140.47,6.55]
["bitfinex","SOLUSD",1742856582795,7.1179,140.49,140.47,6.55]
["bitfinex","SOLUSD",1742856583697,83.06864628,140.48,140.47,6.55]
["bitfinex","SOLUSD",1742856583898,83.06864628,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856584602,82.5,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856584779,89.6184,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856585499,82.5,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856586599,89.6184,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856587704,82.5,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856587885,89.6184,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856588085,7.1184,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856589099,7.1179,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742856590094,90.18624628,140.5,140.47,0.03]
["bitfinex","SOLUSD",1742856590403,82.5,140.5,140.47,0.03]
["bitfinex","SOLUSD",1742856593092,82.5,140.5,140.47,7.1489]
["bitfinex","SOLUSD",1742856593590,91.41266157,140.54,140.47,7.1489]
["bitfinex","SOLUSD",1742856593790,91.41266157,140.54,140.47,24.9462]
["bitfinex","SOLUSD",1742856593791,84.155,140.54,140.47,24.9462]
["bitfinex","SOLUSD",1742856593988,82.5,140.54,140.47,30.9672]
["bitfinex","SOLUSD",1742856594800,89.6155,140.54,140.47,30.9672]
["bitfinex","SOLUSD",1742856596107,82.5,140.54,140.48,18.64964886]
["bitfinex","SOLUSD",1742856597007,7.54158471,140.55,140.48,18.64964886]
["bitfinex","SOLUSD",1742856597406,7.54158471,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1742856597608,7.54158471,140.55,140.5,6.46]
["bitfinex","SOLUSD",1742856598325,7.54158471,140.55,140.5,13.5772]
["bitfinex","SOLUSD",1742856600816,0.56864628,140.54,140.5,6.46]
["bitfinex","SOLUSD",1742856601515,7.1159,140.53,140.5,6.46]
["bitfinex","SOLUSD",1742856602219,7.1159,140.53,140.47,0.03]
["bitfinex","SOLUSD",1742856602220,0.56864628,140.52,140.47,0.03]
["bitfinex","SOLUSD",1742856602403,82.5,140.51,140.47,0.03]
["bitfinex","SOLUSD",1742856602605,82.5,140.51,140.48,6.46]
["bitfinex","SOLUSD",1742856603321,0.56864628,140.5,140.48,6.46]
["bitfinex","SOLUSD",1742856603518,7.1179,140.49,140.48,6.46]
["bitfinex","SOLUSD",1742856605321,7.1179,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742856607407,0.56864628,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856607608,17.47103679,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856608222,99.97103679,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856609209,36.12068565,140.48,140.47,0.0001]
["bitfinex","SOLUSD",1742856609409,50.84763387,140.48,140.47,0.0001]
["bitfinex","SOLUSD",1742856611430,0.28432314,140.43,140.4,6.44]
["bitfinex","SOLUSD",1742856611731,0.56864628,140.43,140.4,6.44]
["bitfinex","SOLUSD",1742856611900,7.1214,140.42,140.4,6.44]
["bitfinex","SOLUSD",1742856612314,7.1214,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1742856612520,0.56864628,140.41,140.39,6.42]
["bitfinex","SOLUSD",1742856612722,7.1214,140.42,140.39,6.42]
["bitfinex","SOLUSD",1742856612723,82.5,140.42,140.39,6.42]
["bitfinex","SOLUSD",1742856613306,82.5,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1742856613511,82.5,140.42,140.37,6.42]
["bitfinex","SOLUSD",1742856613716,20.0,140.44,140.37,6.42]
["bitfinex","SOLUSD",1742856613922,20.0,140.44,140.39,7.123]
["bitfinex","SOLUSD",1742856614323,82.64216157,140.45,140.39,7.123]
["bitfinex","SOLUSD",1742856615729,89.76226157,140.45,140.39,7.123]
["bitfinex","SOLUSD",1742856618812,82.64216157,140.45,140.39,7.123]
["bitfinex","SOLUSD",1742856619532,7.1191,140.47,140.4,18.64964886]
["bitfinex","SOLUSD",1742856620726,7.1191,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1742856620942,7.1191,140.47,140.42,6.4]
["bitfinex","SOLUSD",1742856621738,7.1191,140.47,140.42,13.5213]
["bitfinex","SOLUSD",1742856623737,0.56864628,140.47,140.42,13.5213]
["bitfinex","SOLUSD",1742856624641,7.68784628,140.47,140.42,13.5213]
["bitfinex","SOLUSD",1742856626041,7.75084628,140.47,140.42,13.5213]
["bitfinex","SOLUSD",1742856629839,0.63164628,140.47,140.42,13.5213]
["bitfinex","SOLUSD",1742856631351,7.75064628,140.47,140.42,13.5213]
["bitfinex","SOLUSD",1742856631644,0.63164628,140.47,140.42,13.5213]
["bitfinex","SOLUSD",1742856632947,7.75054628,140.47,140.42,13.5213]
["bitfinex","SOLUSD",1742856633129,0.063,140.47,140.43,18.64964886]
["bitfinex","SOLUSD",1742856633328,0.063,140.47,140.43,20.27384886]
["bitfinex","SOLUSD",1742856635135,0.063,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1742856638448,0.063,140.47,140.43,27.39454886]
["bitfinex","SOLUSD",1742856638855,0.063,140.47,140.46,38.64964886]
["bitfinex","SOLUSD",1742856640949,0.063,140.47,140.46,45.76904886]
["bitfinex","SOLUSD",1742856649034,0.063,140.47,140.46,6.34]
["bitfinex","SOLUSD",1742856650231,0.063,140.47,140.43,188.18]
["bitfinex","SOLUSD",1742856650437,0.063,140.47,140.44,6.34]
["bitfinex","SOLUSD",1742856651069,0.063,140.47,140.43,188.18]
["bitfinex","SOLUSD",1742856651360,0.063,140.47,140.44,6.34]
["bitfinex","SOLUSD",1742856651541,0.063,140.47,140.45,6.34]
["bitfinex","SOLUSD",1742856658744,0.063,140.47,140.45,13.4599]
["bitfinex","SOLUSD",1742856660764,0.063,140.47,140.45,6.34]
["bitfinex","SOLUSD",1742856664065,0.063,140.47,140.46,18.64964886]
["bitfinex","SOLUSD",1742856664644,0.063,140.47,140.46,24.94964886]
["bitfinex","SOLUSD",1742856667268,0.063,140.47,140.46,32.06904886]
["bitfinex","SOLUSD",1742856667773,14.86543079,140.52,140.46,46.79599708]
["bitfinex","SOLUSD",1742856668565,14.86543079,140.52,140.46,32.06904886]
["bitfinex","SOLUSD",1742856669568,14.86543079,140.52,140.48,18.64964886]
["bitfinex","SOLUSD",1742856670066,14.86543079,140.52,140.5,18.64964886]
["bitfinex","SOLUSD",1742856670378,14.86543079,140.52,140.51,6.3]
["bitfinex","SOLUSD",1742856672352,21.98183079,140.52,140.51,6.3]
["bitfinex","SOLUSD",1742856672552,14.86543079,140.52,140.51,6.3]
["bitfinex","SOLUSD",1742856675275,21.98183079,140.52,140.51,6.3]
["bitfinex","SOLUSD",1742856675458,14.86543079,140.52,140.51,6.3]
["bitfinex","SOLUSD",1742856677164,14.92843079,140.52,140.51,6.3]
["bitfinex","SOLUSD",1742856681564,14.92843079,140.52,140.51,32.06654886]
["bitfinex","SOLUSD",1742856684900,3.079e-05,140.52,140.51,32.63519514]
["bitfinex","SOLUSD",1742856685070,3.079e-05,140.52,140.51,48.78472205]
["bitfinex","SOLUSD",1742856686180,3.079e-05,140.52,140.51,34.05777383]
["bitfinex","SOLUSD",1742856689186,3.079e-05,140.52,140.51,33.99777383]
["bitfinex","SOLUSD",1742856690472,0.063,140.57,140.52,19.21829514]
["bitfinex","SOLUSD",1742856691682,0.063,140.57,140.54,18.64964886]
["bitfinex","SOLUSD",1742856692673,0.063,140.57,140.56,18.64964886]
["bitfinex","SOLUSD",1742856692872,0.063,140.57,140.56,24.88964886]
["bitfinex","SOLUSD",1742856694194,0.063,140.57,140.56,32.00394886]
["bitfinex","SOLUSD",1742856702497,0.063,140.57,140.56,46.73089708]
["bitfinex","SOLUSD",1742856702998,0.063,140.57,140.56,32.00394886]
["bitfinex","SOLUSD",1742856714511,0.063,140.57,140.56,6.18]
["bitfinex","SOLUSD",1742856715909,0.063,140.57,140.54,18.64964886]
["bitfinex","SOLUSD",1742856716112,6.2541,140.57,140.54,18.64964886]
["bitfinex","SOLUSD",1742856716310,1.5,140.56,140.55,6.18]
["bitfinex","SOLUSD",1742856718418,8.6143,140.56,140.55,6.18]
["bitfinex","SOLUSD",1742856721416,8.6143,140.56,140.52,0.03]
["bitfinex","SOLUSD",1742856721716,8.6143,140.56,140.53,6.18]
["bitfinex","SOLUSD",1742856724420,8.6773,140.56,140.53,6.18]
["bitfinex","SOLUSD",1742856726911,8.6773,140.56,140.54,6.16]
["bitfinex","SOLUSD",1742856730919,8.6773,140.56,140.53,6.16]
["bitfinex","SOLUSD",1742856733722,84.80263679,140.55,140.52,0.03]
["bitfinex","SOLUSD",1742856734423,99.52958501,140.55,140.52,0.03]
["bitfinex","SOLUSD",1742856734633,8.0268,140.54,140.52,0.03]
["bitfinex","SOLUSD",1742856735217,84.80263679,140.53,140.47,0.03]
["bitfinex","SOLUSD",1742856735422,0.56864628,140.51,140.47,0.03]
["bitfinex","SOLUSD",1742856735835,1.6123,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742856736127,8.0268,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742856736824,0.56864628,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856738136,7.68704628,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856739314,97.6449,140.49,140.47,0.03]
["bitfinex","SOLUSD",1742856764248,0.063,140.52,140.48,6.12]
["bitfinex","SOLUSD",1742856764445,0.063,140.52,140.49,18.64964886]
["bitfinex","SOLUSD",1742856764747,0.063,140.52,140.49,25.76744886]
["bitfinex","SOLUSD",1742856774949,0.063,140.52,140.49,25.79744886]
["bitfinex","SOLUSD",1742856800960,0.063,140.52,140.49,43.59224886]
["bitfinex","SOLUSD",1742856801492,0.063,140.52,140.49,25.79744886]
["bitfinex","SOLUSD",1742856811172,0.063,140.52,140.51,38.64964886]
["bitfinex","SOLUSD",1742856812879,0.063,140.52,140.51,45.76654886]
["bitfinex","SOLUSD",1742856813189,0.063,140.52,140.51,51.84654886]
["bitfinex","SOLUSD",1742856815385,0.063,140.52,140.51,24.72964886]
["bitfinex","SOLUSD",1742856822519,0.063,140.52,140.51,6.08]
["bitfinex","SOLUSD",1742856822912,1.6646,140.52,140.5,0.03]
["bitfinex","SOLUSD",1742856823101,1.6646,140.52,140.5,6.11]
["bitfinex","SOLUSD",1742856824319,7.1169,140.51,140.5,0.03]
["bitfinex","SOLUSD",1742856824924,82.5,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856825104,85.83559051,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856826307,92.95299051,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856833704,93.01599051,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856840200,91.85064628,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856842834,91.282,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856846149,8.782,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856854729,0.063,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856866948,0.063,140.5,140.49,7.1479]
["bitfinex","SOLUSD",1742856876529,0.063,140.5,140.49,25.79754886]
["bitfinex","SOLUSD",1742856883850,0.063,140.5,140.49,18.67964886]
["bitfinex","SOLUSD",1742856884251,0.063,140.5,140.49,24.75964886]
["bitfinex","SOLUSD",1742856889878,0.063,140.5,140.49,31.87754886]
["bitfinex","SOLUSD",1742856893077,0.063,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856893263,0.063,140.5,140.49,6.11]
["bitfinex","SOLUSD",1742856895177,0.063,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856895364,0.063,140.5,140.49,6.11]
["bitfinex","SOLUSD",1742856898583,0.063,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856898769,0.063,140.5,140.49,6.11]
["bitfinex","SOLUSD",1742856909585,0.063,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856909791,0.063,140.5,140.49,6.11]
["bitfinex","SOLUSD",1742856922382,0.063,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856942914,7.74904628,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742856945321,7.74904628,140.5,140.49,0.0001]
["bitfinex","SOLUSD",1742856945617,20.56864628,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742856945811,0.56864628,140.48,140.44,0.03]
["bitfinex","SOLUSD",1742856946401,20.0,140.46,140.44,0.03]
["bitfinex","SOLUSD",1742856947009,2.19454628,140.45,140.44,0.0001]
["bitfinex","SOLUSD",1742856947210,3.92853679,140.45,140.44,0.0001]
["bitfinex","SOLUSD",1742856947417,11.04843679,140.45,140.44,0.0001]
["bitfinex","SOLUSD",1742856950700,9.31444628,140.45,140.44,0.0001]
["bitfinex","SOLUSD",1742856957714,7.1199,140.45,140.44,0.0001]
["bitfinex","SOLUSD",1742856959517,7.1829,140.45,140.44,0.0001]
["bitfinex","SOLUSD",1742856968024,7.75154628,140.45,140.44,0.0001]
["bitfinex","SOLUSD",1742856973664,25.55144628,140.45,140.38,7.1534]
["bitfinex","SOLUSD",1742856973970,25.55144628,140.45,140.39,6.08]
["bitfinex","SOLUSD",1742856984954,25.55144628,140.45,140.38,0.03]
["bitfinex","SOLUSD",1742856985150,83.06864628,140.44,140.38,0.03]
["bitfinex","SOLUSD",1742856985356,20.0,140.41,140.38,0.03]
["bitfinex","SOLUSD",1742856986784,82.5,140.42,140.38,0.03]
["bitfinex","SOLUSD",1742856989074,89.6214,140.42,140.38,0.03]
["bitfinex","SOLUSD",1742856989881,7.1214,140.42,140.38,0.03]
["bitfinex","SOLUSD",1742856990188,20.28432314,140.39,140.38,0.03]
["bitfinex","SOLUSD",1742856990489,20.28432314,140.39,140.37,0.03]
["bitfinex","SOLUSD",1742856990490,20.56864628,140.38,140.37,0.03]
["bitfinex","SOLUSD",1742856991169,20.28432314,140.38,140.37,0.03]
["bitfinex","SOLUSD",1742856991379,20.56864628,140.38,140.37,0.03]
["bitfinex","SOLUSD",1742856992269,27.1235,140.38,140.37,0.03]
["bitfinex","SOLUSD",1742856992777,8.6397,140.39,140.37,0.03]
["bitfinex","SOLUSD",1742856992974,0.28432314,140.41,140.37,0.03]
["bitfinex","SOLUSD",1742856993170,0.56864628,140.41,140.37,0.03]
["bitfinex","SOLUSD",1742856993565,0.42648471,140.41,140.37,0.03]
["bitfinex","SOLUSD",1742856993772,7.54838471,140.41,140.37,0.03]
["bitfinex","SOLUSD",1742856995688,0.063,140.38,140.37,0.03]
["bitfinex","SOLUSD",1742856998889,0.063,140.38,140.37,6.11]
["bitfinex","SOLUSD",1742857016102,0.063,140.38,140.37,24.75964886]
["bitfinex","SOLUSD",1742857056643,0.063,140.38,140.37,31.88364886]
["bitfinex","SOLUSD",1742857056846,0.063,140.38,140.37,32.45229514]
["bitfinex","SOLUSD",1742857057039,0.063,140.45,140.38,18.64964886]
["bitfinex","SOLUSD",1742857057739,0.063,140.45,140.39,0.56864628]
["bitfinex","SOLUSD",1742857058335,0.063,140.45,140.39,1.70824496]
["bitfinex","SOLUSD",1742857060341,0.063,140.45,140.41,0.14216157]
["bitfinex","SOLUSD",1742857060546,0.063,140.45,140.42,6.08]
["bitfinex","SOLUSD",1742857061447,0.063,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1742857068560,0.063,140.45,140.42,13.2012]
["bitfinex","SOLUSD",1742857075960,0.063,140.45,140.42,31.0049]
["bitfinex","SOLUSD",1742857076568,0.063,140.45,140.44,33.94524336]
["bitfinex","SOLUSD",1742857076747,0.063,140.45,140.44,19.21829514]
["bitfinex","SOLUSD",1742857077561,0.0001,140.45,140.44,19.21829514]
["bitfinex","SOLUSD",1742857077760,0.063,140.5,140.44,33.94524336]
["bitfinex","SOLUSD",1742857077960,0.063,140.5,140.46,19.21829514]
["bitfinex","SOLUSD",1742857078161,0.063,140.5,140.47,13.1989]
["bitfinex","SOLUSD",1742857078360,0.063,140.5,140.47,30.9962]
["bitfinex","SOLUSD",1742857083675,0.063,140.5,140.46,6.08]
["bitfinex","SOLUSD",1742857084073,1.5725,140.48,140.42,13.2014]
["bitfinex","SOLUSD",1742857084976,7.1189,140.47,140.42,13.2014]
["bitfinex","SOLUSD",1742857085168,7.1189,140.47,140.42,6.08]
["bitfinex","SOLUSD",1742857085478,24.9162,140.47,140.4,6.11]
["bitfinex","SOLUSD",1742857085978,24.9162,140.47,140.4,0.03]
["bitfinex","SOLUSD",1742857086183,6.0266,140.46,140.4,0.03]
["bitfinex","SOLUSD",1742857087068,8.7044,140.45,140.4,0.03]
["bitfinex","SOLUSD",1742857095590,26.5043,140.45,140.4,0.03]
["bitfinex","SOLUSD",1742857098180,28.23829051,140.45,140.4,0.03]
["bitfinex","SOLUSD",1742857099190,28.30129051,140.45,140.4,0.03]
["bitfinex","SOLUSD",1742857099699,20.0,140.42,140.4,0.03]
["bitfinex","SOLUSD",1742857099998,19.21829514,140.44,140.4,0.03]
["bitfinex","SOLUSD",1742857100379,6.3156,140.42,140.4,0.03]
["bitfinex","SOLUSD",1742857101381,7.1219,140.41,140.4,0.03]
["bitfinex","SOLUSD",1742857102101,13.4372,140.42,140.4,0.03]
["bitfinex","SOLUSD",1742857108404,33.4372,140.42,140.4,0.03]
["bitfinex","SOLUSD",1742857111606,0.56864628,140.44,140.4,0.03]
["bitfinex","SOLUSD",1742857111607,7.1204,140.44,140.4,0.03]
["bitfinex","SOLUSD",1742857112626,7.00006591,140.44,140.4,0.03]
["bitfinex","SOLUSD",1742857115113,97.5833,140.45,140.4,0.03]
["bitfinex","SOLUSD",1742857115286,15.0833,140.45,140.4,0.03]
["bitfinex","SOLUSD",1742857116898,15.0833,140.45,140.41,6.08]
["bitfinex","SOLUSD",1742857120811,0.063,140.45,140.41,13.2018]
["bitfinex","SOLUSD",1742857130827,0.063,140.45,140.41,31.0067]
["bitfinex","SOLUSD",1742857133930,0.063,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1742857141242,0.063,140.45,140.41,0.03]
["bitfinex","SOLUSD",1742857141538,0.063,140.45,140.42,6.08]
["bitfinex","SOLUSD",1742857145344,0.063,140.45,140.42,13.2013]
["bitfinex","SOLUSD",1742857148921,0.063,140.45,140.42,31.005]
["bitfinex","SOLUSD",1742857150252,0.063,140.45,140.43,19.07613357]
["bitfinex","SOLUSD",1742857150425,0.063,140.45,140.44,25.77004886]
["bitfinex","SOLUSD",1742857152637,0.063,140.45,140.44,27.7621848]
["bitfinex","SOLUSD",1742857152842,0.063,140.45,140.44,26.33869514]
["bitfinex","SOLUSD",1742857153140,0.063,140.45,140.44,25.77004886]
["bitfinex","SOLUSD",1742857162031,0.063,140.5,140.47,20.0]
["bitfinex","SOLUSD",1742857162231,0.063,140.5,140.48,6.08]
["bitfinex","SOLUSD",1742857163160,0.063,140.5,140.48,13.1981]
["bitfinex","SOLUSD",1742857166861,0.063,140.5,140.48,16.80683128]
["bitfinex","SOLUSD",1742857168144,0.063,140.5,140.48,13.1981]
["bitfinex","SOLUSD",1742857177356,0.063,140.5,140.49,18.64964886]
["bitfinex","SOLUSD",1742857178367,0.063,140.5,140.49,25.76754886]
["bitfinex","SOLUSD",1742857195589,0.063,140.5,140.49,26.33619514]
["bitfinex","SOLUSD",1742857206398,0.063,140.52,140.51,20.56864628]
["bitfinex","SOLUSD",1742857206573,0.063,140.52,140.51,19.21829514]
["bitfinex","SOLUSD",1742857206780,0.063,140.53,140.52,18.64964886]
["bitfinex","SOLUSD",1742857207479,0.063,140.53,140.52,25.76604886]
["bitfinex","SOLUSD",1742857207918,0.063,140.53,140.52,27.18865069]
["bitfinex","SOLUSD",1742857208595,0.063,140.56,140.55,38.64964886]
["bitfinex","SOLUSD",1742857208799,0.063,140.56,140.55,44.70964886]
["bitfinex","SOLUSD",1742857209575,0.063,140.56,140.55,51.82454886]
["bitfinex","SOLUSD",1742857213597,0.063,140.56,140.55,6.06]
["bitfinex","SOLUSD",1742857214590,7.1773,140.56,140.55,6.06]
["bitfinex","SOLUSD",1742857223395,0.063,140.56,140.55,6.06]
["bitfinex","SOLUSD",1742857240720,0.063,140.56,140.55,13.1749]
["bitfinex","SOLUSD",1742857241036,0.063,140.56,140.55,31.82454886]
["bitfinex","SOLUSD",1742857251945,0.063,140.56,140.55,24.70964886]
["bitfinex","SOLUSD",1742857252443,0.063,140.56,140.55,32.39319514]
["bitfinex","SOLUSD",1742857258936,0.063,140.56,140.55,6.06]
["bitfinex","SOLUSD",1742857259130,0.063,140.56,140.55,26.06]
["bitfinex","SOLUSD",1742857260143,0.063,140.56,140.53,0.03]
["bitfinex","SOLUSD",1742857260331,0.063,140.56,140.54,6.06]
["bitfinex","SOLUSD",1742857260535,0.063,140.56,140.53,6.09]
["bitfinex","SOLUSD",1742857267253,1.5024,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742857267557,7.1154,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742857272956,8.6175,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742857274548,1.5024,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742857276350,8.6174,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742857276551,1.5024,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742857276741,8.6173,140.55,140.53,0.03]
["bitfinex","SOLUSD",1742857279463,8.52613679,140.54,140.53,0.03]
["bitfinex","SOLUSD",1742857281363,7.1164,140.52,140.47,6.06]
["bitfinex","SOLUSD",1742857281563,7.1164,140.52,140.46,6.06]
["bitfinex","SOLUSD",1742857283046,7.1164,140.52,140.46,13.1794]
["bitfinex","SOLUSD",1742857283567,7.1164,140.52,140.46,6.06]
["bitfinex","SOLUSD",1742857284666,7.1164,140.52,140.46,6.09]
["bitfinex","SOLUSD",1742857285968,7.1164,140.52,140.46,13.2093]
["bitfinex","SOLUSD",1742857286148,8.85039051,140.52,140.46,6.09]
["bitfinex","SOLUSD",1742857287464,8.85039051,140.52,140.46,13.2094]
["bitfinex","SOLUSD",1742857289057,1.54,140.53,140.46,13.2094]
["bitfinex","SOLUSD",1742857290072,1.54,140.53,140.46,31.008]
["bitfinex","SOLUSD",1742857295165,1.54,140.53,140.47,18.64964886]
["bitfinex","SOLUSD",1742857296683,1.603,140.53,140.48,24.9145]
["bitfinex","SOLUSD",1742857298064,0.063,140.53,140.48,24.9145]
["bitfinex","SOLUSD",1742857312189,0.063,140.53,140.52,20.0]
["bitfinex","SOLUSD",1742857312362,0.063,140.53,140.52,44.70964886]
["bitfinex","SOLUSD",1742857312888,0.0001,140.53,140.52,44.70964886]
["bitfinex","SOLUSD",1742857313292,0.0001,140.53,140.52,26.06]
["bitfinex","SOLUSD",1742857314365,0.0001,140.53,140.52,33.1764]
["bitfinex","SOLUSD",1742857320693,0.0001,140.53,140.52,51.82604886]
["bitfinex","SOLUSD",1742857320888,0.0001,140.55,140.54,0.28432314]
["bitfinex","SOLUSD",1742857321094,0.0001,140.56,140.55,38.64964886]
["bitfinex","SOLUSD",1742857321592,0.0001,140.56,140.55,20.0]
["bitfinex","SOLUSD",1742857322474,0.0001,140.56,140.55,27.1149]
["bitfinex","SOLUSD",1742857324495,0.0001,140.56,140.55,45.76454886]
["bitfinex","SOLUSD",1742857327397,0.0001,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1742857327582,0.0001,140.56,140.55,13.1749]
["bitfinex","SOLUSD",1742857328202,0.0001,140.56,140.55,6.06]
["bitfinex","SOLUSD",1742857329516,0.0001,140.56,140.52,6.06]
["bitfinex","SOLUSD",1742857329693,0.0001,140.56,140.48,7.1184]
["bitfinex","SOLUSD",1742857329893,6.104,140.55,140.49,6.06]
["bitfinex","SOLUSD",1742857331107,13.2194,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1742857333002,13.2194,140.55,140.49,0.03]
["bitfinex","SOLUSD",1742857333309,13.2194,140.55,140.5,6.06]
["bitfinex","SOLUSD",1742857333803,13.2194,140.55,140.49,0.03]
["bitfinex","SOLUSD",1742857334013,1.6644,140.54,140.5,6.06]
["bitfinex","SOLUSD",1742857334222,1.73399051,140.53,140.49,0.03]
["bitfinex","SOLUSD",1742857335114,7.1164,140.52,140.49,0.03]
["bitfinex","SOLUSD",1742857335918,8.85039051,140.52,140.49,0.03]
["bitfinex","SOLUSD",1742857337212,7.7684,140.51,140.49,0.03]
["bitfinex","SOLUSD",1742857337410,1.73399051,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742857338523,8.85139051,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742857342699,9.42003679,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742857343107,28.06968565,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742857346910,42.79663387,140.5,140.49,0.03]
["bitfinex","SOLUSD",1742857347313,42.79663387,140.5,140.47,0.03]
["bitfinex","SOLUSD",1742857347314,20.56864628,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742857347503,22.30263679,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742857348226,28.85239051,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742857350143,29.42103679,140.48,140.47,0.03]
["bitfinex","SOLUSD",1742857350350,26.73384886,140.47,140.46,0.03]
["bitfinex","SOLUSD",1742857350529,38.64964886,140.45,140.44,0.03]
["bitfinex","SOLUSD",1742857350717,40.38363937,140.45,140.44,0.03]
["bitfinex","SOLUSD",1742857352319,47.50353937,140.45,140.44,0.03]
["bitfinex","SOLUSD",1742857358434,48.07218565,140.45,140.44,0.03]
["bitfinex","SOLUSD",1742857359146,62.79913387,140.45,140.44,0.03]
["bitfinex","SOLUSD",1742857360629,64.46183387,140.45,140.44,0.03]
["bitfinex","SOLUSD",1742857361029,0.56864628,140.43,140.41,0.03]
["bitfinex","SOLUSD",1742857361253,1.73399051,140.42,140.41,0.03]
["bitfinex","SOLUSD",1742857361934,21.73399051,140.42,140.41,0.03]
["bitfinex","SOLUSD",1742857362551,28.85539051,140.42,140.41,0.03]
["bitfinex","SOLUSD",1742857367444,8.85539051,140.42,140.41,0.03]
["bitfinex","SOLUSD",1742857367642,28.85539051,140.42,140.41,0.03]
["bitfinex","SOLUSD",1742857383558,48.07368565,140.42,140.41,0.03]
["bitfinex","SOLUSD",1742857384167,18.64964886,140.41,140.38,0.03]
["bitfinex","SOLUSD",1742857385573,25.77154886,140.41,140.38,0.03]
["bitfinex","SOLUSD",1742857386772,26.34019514,140.41,140.38,0.03]
["bitfinex","SOLUSD",1742857386980,41.06714336,140.41,140.4,0.0001]
["bitfinex","SOLUSD",1742857387167,38.64964886,140.39,140.38,0.03]
["bitfinex","SOLUSD",1742857387365,40.38363937,140.39,140.38,0.03]
["bitfinex","SOLUSD",1742857387879,40.95228565,140.39,140.38,0.03]
["bitfinex","SOLUSD",1742857388082,40.95228565,140.39,140.37,0.03]
["bitfinex","SOLUSD",1742857388083,20.86609514,140.38,140.37,0.03]
["bitfinex","SOLUSD",1742857388262,39.21829514,140.35,140.34,2.3188952]
["bitfinex","SOLUSD",1742857388782,46.34329514,140.35,140.34,2.3188952]
["bitfinex","SOLUSD",1742857389277,20.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742857389474,40.95228565,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742857389676,22.30263679,140.32,140.31,0.03]
["bitfinex","SOLUSD",1742857390564,22.30263679,140.32,140.31,1.7955132]
["bitfinex","SOLUSD",1742857391072,29.42913679,140.32,140.31,1.7955132]
["bitfinex","SOLUSD",1742857391468,48.07878565,140.32,140.31,1.7955132]
["bitfinex","SOLUSD",1742857394581,29.14481365,140.32,140.31,1.7955132]
["bitfinex","SOLUSD",1742857394775,29.42913679,140.32,140.31,1.7955132]
["bitfinex","SOLUSD",1742857398982,21.73399051,140.32,140.31,1.7955132]
["bitfinex","SOLUSD",1742857399191,20.0,140.32,140.31,1.7955132]
["bitfinex","SOLUSD",1742857399391,17.15806755,140.33,140.31,1.7955132]
["bitfinex","SOLUSD",1742857400002,24.28416755,140.33,140.31,1.7955132]
["bitfinex","SOLUSD",1742857400583,17.15806755,140.33,140.31,1.7955132]
["bitfinex","SOLUSD",1742857402901,24.28406755,140.33,140.31,1.7955132]
["bitfinex","SOLUSD",1742857405674,2.30263679,140.32,140.31,1.7955132]
["bitfinex","SOLUSD",1742857405875,110.57878565,140.32,140.31,1.7955132]
["bitfinex","SOLUSD",1742857408994,28.07878565,140.32,140.31,1.7955132]
["bitfinex","SOLUSD",1742857414198,19.21829514,140.31,140.3,5.467e-05]
["bitfinex","SOLUSD",1742857416115,26.34529514,140.31,140.3,5.467e-05]
["bitfinex","SOLUSD",1742857417396,7.41132314,140.31,140.3,5.467e-05]
["bitfinex","SOLUSD",1742857418205,89.91132314,140.31,140.3,5.467e-05]
["bitfinex","SOLUSD",1742857418401,108.84529514,140.31,140.3,5.467e-05]
["bitfinex","SOLUSD",1742857425320,108.84529514,140.31,140.25,0.13]
["bitfinex","SOLUSD",1742857425321,20.28432314,140.27,140.25,0.13]
["bitfinex","SOLUSD",1742857425526,2.01831365,140.27,140.25,0.13]
["bitfinex","SOLUSD",1742857425728,22.01831365,140.27,140.25,0.13]
["bitfinex","SOLUSD",1742857426304,0.14216157,140.23,140.16,0.05816636]
["bitfinex","SOLUSD",1742857426502,0.28432314,140.23,140.17,1.592]
["bitfinex","SOLUSD",1742857426709,20.0,140.24,140.18,6.3722]
["bitfinex","SOLUSD",1742857427332,1.73399051,140.26,140.18,13.5058]
["bitfinex","SOLUSD",1742857427522,7.41392314,140.26,140.18,13.5058]
["bitfinex","SOLUSD",1742857427925,7.1296,140.26,140.18,13.5058]
["bitfinex","SOLUSD",1742857428423,7.1296,140.26,140.19,1.592]
["bitfinex","SOLUSD",1742857428606,0.28432314,140.27,140.19,1.592]
["bitfinex","SOLUSD",1742857429428,7.41352314,140.27,140.19,8.7248]
["bitfinex","SOLUSD",1742857431418,8.86259051,140.28,140.19,8.7248]
["bitfinex","SOLUSD",1742857432229,0.28432314,140.27,140.19,8.7248]
["bitfinex","SOLUSD",1742857433232,7.41372314,140.27,140.19,8.7248]
["bitfinex","SOLUSD",1742857434333,28.2631,140.22,140.16,0.05816636]
["bitfinex","SOLUSD",1742857434547,0.14216157,140.17,140.16,0.05816636]
["bitfinex","SOLUSD",1742857435211,26.35239514,140.17,140.16,0.05816636]
["bitfinex","SOLUSD",1742857435614,108.85239514,140.17,140.16,0.05816636]
["bitfinex","SOLUSD",1742857436222,19.21829514,140.17,140.16,0.05816636]
["bitfinex","SOLUSD",1742857437212,26.35239514,140.17,140.16,0.05816636]
["bitfinex","SOLUSD",1742857437617,7.41842314,140.17,140.16,0.05816636]
["bitfinex","SOLUSD",1742857437816,0.28432314,140.2,140.16,0.05816636]
["bitfinex","SOLUSD",1742857438310,0.14216157,140.18,140.16,0.05816636]
["bitfinex","SOLUSD",1742857438515,1.73399051,140.19,140.16,0.05816636]
["bitfinex","SOLUSD",1742857438817,0.14216157,140.18,140.16,0.05816636]
["bitfinex","SOLUSD",1742857439522,7.27586157,140.18,140.16,0.05816636]
["bitfinex","SOLUSD",1742857441432,8.86729051,140.19,140.16,0.05816636]
["bitfinex","SOLUSD",1742857441943,7.1333,140.19,140.16,0.05816636]
["bitfinex","SOLUSD",1742857442241,1.87615208,140.2,140.16,0.05816636]
["bitfinex","SOLUSD",1742857442439,0.14216157,140.21,140.16,0.05816636]
["bitfinex","SOLUSD",1742857442645,0.28432314,140.23,140.16,6.37816636]
["bitfinex","SOLUSD",1742857443021,0.14216157,140.23,140.16,6.37816636]
["bitfinex","SOLUSD",1742857443244,7.1303,140.25,140.16,6.37816636]
["bitfinex","SOLUSD",1742857443542,7.47712314,140.26,140.18,6.5287]
["bitfinex","SOLUSD",1742857444425,20.0,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1742857444621,0.14216157,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1742857444836,20.0,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1742857445532,27.1314,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1742857448435,7.1306,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1742857448628,20.0,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1742857450423,27.1308,140.24,140.17,7.1341]
["bitfinex","SOLUSD",1742857450620,7.1302,140.25,140.17,24.9695]
["bitfinex","SOLUSD",1742857451026,7.33486157,140.26,140.17,24.9695]
["bitfinex","SOLUSD",1742857451221,7.1927,140.26,140.17,24.9695]
["bitfinex","SOLUSD",1742857452650,0.063,140.26,140.17,24.9695]
["bitfinex","SOLUSD",1742857455143,0.063,140.26,140.17,7.1341]
["bitfinex","SOLUSD",1742857459342,0.063,140.26,140.16,7.19266636]
["bitfinex","SOLUSD",1742857459343,0.28432314,140.25,140.16,7.19266636]
["bitfinex","SOLUSD",1742857459549,20.0,140.24,140.18,6.28]
["bitfinex","SOLUSD",1742857459848,20.14216157,140.23,140.18,6.28]
["bitfinex","SOLUSD",1742857461446,7.1316,140.22,140.18,6.28]
["bitfinex","SOLUSD",1742857461854,7.1316,140.22,140.16,7.19276636]
["bitfinex","SOLUSD",1742857462053,7.1316,140.22,140.17,6.28]
["bitfinex","SOLUSD",1742857462847,7.1316,140.22,140.16,0.05816636]
["bitfinex","SOLUSD",1742857463056,7.1316,140.22,140.17,6.28]
["bitfinex","SOLUSD",1742857465858,0.14216157,140.21,140.16,0.05816636]
["bitfinex","SOLUSD",1742857466356,20.14216157,140.17,140.16,0.05816636]
["bitfinex","SOLUSD",1742857466556,1.73399051,140.17,140.16,0.05816636]
["bitfinex","SOLUSD",1742857466763,7.1316,140.22,140.16,0.05816636]
["bitfinex","SOLUSD",1742857469057,14.8959,140.23,140.16,0.05816636]
["bitfinex","SOLUSD",1742857469232,7.1307,140.24,140.16,0.05816636]
["bitfinex","SOLUSD",1742857470671,7.1301,140.25,140.16,0.05816636]
["bitfinex","SOLUSD",1742857470871,21.85412314,140.21,140.16,0.05816636]
["bitfinex","SOLUSD",1742857471165,0.14216157,140.19,140.16,0.05816636]
["bitfinex","SOLUSD",1742857471961,0.14216157,140.2,140.16,0.05816636]
["bitfinex","SOLUSD",1742857472563,7.1331,140.19,140.16,0.05816636]
["bitfinex","SOLUSD",1742857473661,7.1329,140.2,140.16,0.05816636]
["bitfinex","SOLUSD",1742857482563,25.10286157,140.22,140.16,0.05816636]
["bitfinex","SOLUSD",1742857488278,17.832,140.2,140.16,0.05816636]
["bitfinex","SOLUSD",1742857505527,7.1321,140.21,140.16,0.05816636]
["bitfinex","SOLUSD",1742857506404,7.1321,140.21,140.17,6.28]
["bitfinex","SOLUSD",1742857506815,0.14216157,140.21,140.17,6.28]
["bitfinex","SOLUSD",1742857508026,7.1326,140.2,140.17,6.28]
["bitfinex","SOLUSD",1742857511923,7.1326,140.2,140.16,0.05816636]
["bitfinex","SOLUSD",1742857512127,7.1326,140.2,140.16,6.31816636]
["bitfinex","SOLUSD",1742857513040,0.28432314,140.19,140.16,0.05816636]
["bitfinex","SOLUSD",1742857513211,20.0,140.17,140.16,0.05816636]
["bitfinex","SOLUSD",1742857514232,24.9642,140.2,140.16,0.05816636]
["bitfinex","SOLUSD",1742857514441,7.1324,140.21,140.16,0.05816636]
["bitfinex","SOLUSD",1742857515165,0.28432314,140.2,140.16,0.05816636]
["bitfinex","SOLUSD",1742857515345,2.01831365,140.2,140.16,0.05816636]
["bitfinex","SOLUSD",1742857515545,1.87615208,140.2,140.16,0.05816636]
["bitfinex","SOLUSD",1742857515740,0.14216157,140.2,140.16,0.05816636]
["bitfinex","SOLUSD",1742857516131,7.1324,140.21,140.16,0.05816636]
["bitfinex","SOLUSD",1742857518254,0.14216157,140.2,140.16,0.05816636]
["bitfinex","SOLUSD",1742857520058,7.1331,140.19,140.16,0.05816636]
["bitfinex","SOLUSD",1742857520757,7.27506157,140.2,140.16,0.05816636]
["bitfinex","SOLUSD",1742857529240,0.14216157,140.19,140.16,0.05816636]
["bitfinex","SOLUSD",1742857529454,20.0,140.17,140.16,0.05816636]
["bitfinex","SOLUSD",1742857530363,20.14216157,140.17,140.16,0.05816636]
["bitfinex","SOLUSD",1742857530571,1.67876157,140.17,140.16,0.05816636]
["bitfinex","SOLUSD",1742857530757,20.75489514,140.17,140.16,0.05816636]
["bitfinex","SOLUSD",1742857531954,27.88899514,140.17,140.16,6.636e-05]
["bitfinex","SOLUSD",1742857534151,19.07613357,140.16,140.15,6.636e-05]
["bitfinex","SOLUSD",1742857534360,20.81012408,140.16,140.15,6.636e-05]
["bitfinex","SOLUSD",1742857536181,27.94482408,140.16,140.15,6.636e-05]
["bitfinex","SOLUSD",1742857540459,9.01085208,140.16,140.15,6.636e-05]
["bitfinex","SOLUSD",1742857540659,7.27686157,140.16,140.15,6.636e-05]
["bitfinex","SOLUSD",1742857545275,7.1347,140.16,140.15,6.636e-05]
["bitfinex","SOLUSD",1742857545475,7.1971,140.17,140.15,6.636e-05]
["bitfinex","SOLUSD",1742857558306,48.08698565,140.16,140.15,6.636e-05]
["bitfinex","SOLUSD",1742857558477,49.61478565,140.16,140.15,6.636e-05]
["bitfinex","SOLUSD",1742857559197,20.14216157,140.13,140.12,0.4]
["bitfinex","SOLUSD",1742857560393,27.27836157,140.13,140.12,0.4]
["bitfinex","SOLUSD",1742857560986,0.14216157,140.12,140.06,3.9109956]
["bitfinex","SOLUSD",1742857561195,0.14216157,140.12,140.06,2.3423956]
["bitfinex","SOLUSD",1742857561395,0.14216157,140.1,140.06,2.3423956]
["bitfinex","SOLUSD",1742857562389,27.28136157,140.07,140.06,2.3423956]
["bitfinex","SOLUSD",1742857563484,27.1392,140.07,140.06,2.3423956]
["bitfinex","SOLUSD",1742857563689,20.0,140.07,140.06,2.3423956]
["bitfinex","SOLUSD",1742857565014,7.1392,140.07,140.06,2.3423956]
["bitfinex","SOLUSD",1742857567524,27.28136157,140.07,140.06,2.3423956]
["bitfinex","SOLUSD",1742857569692,27.42352314,140.07,140.06,2.3423956]
["bitfinex","SOLUSD",1742857569893,46.35749514,140.07,140.06,2.3423956]
["bitfinex","SOLUSD",1742857570821,27.28136157,140.07,140.06,2.3423956]
["bitfinex","SOLUSD",1742857574196,46.35749514,140.07,140.06,2.3423956]
["bitfinex","SOLUSD",1742857575346,7.1392,140.07,140.06,2.3723956]
["bitfinex","SOLUSD",1742857575739,27.1392,140.07,140.06,2.3723956]
["bitfinex","SOLUSD",1742857575937,7.1392,140.07,140.06,2.3723956]
["bitfinex","SOLUSD",1742857576451,7.28086157,140.08,140.06,2.3723956]
["bitfinex","SOLUSD",1742857577025,91.37239051,140.09,140.06,2.3723956]
["bitfinex","SOLUSD",1742857577265,47.313372,140.07,140.03,0.02919124]
["bitfinex","SOLUSD",1742857577541,20.28432314,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742857577741,22.01831365,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742857578241,0.14216157,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742857578816,7.1418,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742857587645,9.16061365,140.01,140.0,9.275e-05]
["bitfinex","SOLUSD",1742857592280,28.09458565,140.01,140.0,9.275e-05]
["bitfinex","SOLUSD",1742857592667,9.16061365,140.01,140.0,9.275e-05]
["bitfinex","SOLUSD",1742857594573,0.14216157,140.0,139.97,9.275e-05]
["bitfinex","SOLUSD",1742857595586,7.1433,139.99,139.97,9.275e-05]
["bitfinex","SOLUSD",1742857599695,24.9999,140.0,139.97,9.275e-05]
["bitfinex","SOLUSD",1742857601076,20.0,139.98,139.97,9.275e-05]
["bitfinex","SOLUSD",1742857601801,27.1438,139.98,139.97,9.275e-05]
["bitfinex","SOLUSD",1742857603371,7.1438,139.98,139.97,9.275e-05]
["bitfinex","SOLUSD",1742857607989,75.55598743,139.98,139.89,0.03021612]
["bitfinex","SOLUSD",1742857608470,60.7227,139.98,139.89,0.03021612]
["bitfinex","SOLUSD",1742857612678,1.73399051,139.97,139.89,0.03021612]
["bitfinex","SOLUSD",1742857613676,25.007,139.96,139.89,0.03021612]
["bitfinex","SOLUSD",1742857614087,60.7314,139.96,139.89,0.03021612]
["bitfinex","SOLUSD",1742857615367,7.1428,140.0,139.89,18.67986498]
["bitfinex","SOLUSD",1742857615699,25.0,140.0,139.9,6.3794]
["bitfinex","SOLUSD",1742857616491,0.063,139.98,139.9,6.3794]
["bitfinex","SOLUSD",1742857618901,20.0,139.97,139.9,6.3794]
["bitfinex","SOLUSD",1742857619597,0.063,139.98,139.9,6.3794]
["bitfinex","SOLUSD",1742857620808,0.063,139.98,139.9,13.5272]
["bitfinex","SOLUSD",1742857622703,0.063,139.98,139.91,1.6247]
["bitfinex","SOLUSD",1742857622904,0.063,139.98,139.92,6.18]
["bitfinex","SOLUSD",1742857624116,0.063,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1742857638917,0.063,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1742857639115,0.063,139.98,139.92,13.3069]
["bitfinex","SOLUSD",1742857639523,0.063,139.98,139.92,31.1742]
["bitfinex","SOLUSD",1742857640931,0.063,139.98,139.93,0.03]
["bitfinex","SOLUSD",1742857650233,19.07613357,139.97,139.93,0.03]
["bitfinex","SOLUSD",1742857650434,20.0,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742857650642,84.23399051,139.96,139.93,0.03]
["bitfinex","SOLUSD",1742857650816,26.76342314,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742857651012,28.49741365,139.94,139.93,0.03]
["bitfinex","SOLUSD",1742857651211,43.33070108,139.94,139.91,0.03]
["bitfinex","SOLUSD",1742857651417,35.64308257,139.93,139.91,0.0001]
["bitfinex","SOLUSD",1742857651632,6.4791,139.91,139.89,0.03021612]
["bitfinex","SOLUSD",1742857652321,7.1471,139.92,139.89,0.03021612]
["bitfinex","SOLUSD",1742857654143,8.7381,139.93,139.89,0.03021612]
["bitfinex","SOLUSD",1742857654829,2.01831365,139.92,139.89,0.03021612]
["bitfinex","SOLUSD",1742857655133,28.33809051,139.93,139.89,0.03021612]
["bitfinex","SOLUSD",1742857655337,26.6041,139.93,139.89,0.03021612]
["bitfinex","SOLUSD",1742857655542,8.7381,139.93,139.89,0.03021612]
["bitfinex","SOLUSD",1742857657547,26.6041,139.93,139.89,0.03021612]
["bitfinex","SOLUSD",1742857659752,20.0,139.9,139.89,1.612e-05]
["bitfinex","SOLUSD",1742857660050,6.32,139.9,139.89,1.612e-05]
["bitfinex","SOLUSD",1742857661155,0.28432314,139.89,139.8,0.05]
["bitfinex","SOLUSD",1742857661335,1.73399051,139.88,139.8,0.05]
["bitfinex","SOLUSD",1742857661531,84.51831365,139.89,139.8,0.05]
["bitfinex","SOLUSD",1742857661933,1.5606,139.9,139.81,0.28432314]
["bitfinex","SOLUSD",1742857662248,8.7088,139.9,139.82,6.62]
["bitfinex","SOLUSD",1742857662544,26.5787,139.9,139.82,6.62]
["bitfinex","SOLUSD",1742857662745,2.01831365,139.89,139.82,6.62]
["bitfinex","SOLUSD",1742857663250,25.0213,139.88,139.82,6.62]
["bitfinex","SOLUSD",1742857663450,25.0213,139.88,139.8,0.05]
["bitfinex","SOLUSD",1742857663840,7.1489,139.88,139.8,0.05]
["bitfinex","SOLUSD",1742857664153,7.1486,139.89,139.8,7.2028]
["bitfinex","SOLUSD",1742857665243,7.1486,139.89,139.8,25.0854]
["bitfinex","SOLUSD",1742857666559,8.7087,139.9,139.8,25.0854]
["bitfinex","SOLUSD",1742857670277,26.5786,139.9,139.8,25.0854]
["bitfinex","SOLUSD",1742857675870,8.7087,139.9,139.82,7.152]
["bitfinex","SOLUSD",1742857676063,8.7087,139.9,139.83,6.56]
["bitfinex","SOLUSD",1742857677076,8.7087,139.9,139.84,7.151]
["bitfinex","SOLUSD",1742857677870,13.1645,139.91,139.84,7.151]
["bitfinex","SOLUSD",1742857678050,0.063,139.92,139.84,25.0285]
["bitfinex","SOLUSD",1742857678255,0.063,139.92,139.85,33.76725943]
["bitfinex","SOLUSD",1742857678873,0.063,139.92,139.85,18.933972]
["bitfinex","SOLUSD",1742857679072,0.063,139.92,139.86,25.025]
["bitfinex","SOLUSD",1742857680374,0.063,139.92,139.86,7.15]
["bitfinex","SOLUSD",1742857682285,0.063,139.92,139.87,18.933972]
["bitfinex","SOLUSD",1742857682482,0.063,139.92,139.88,8.151]
["bitfinex","SOLUSD",1742857682788,0.063,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1742857684662,0.063,139.92,139.89,39.85278743]
["bitfinex","SOLUSD",1742857685073,0.063,139.92,139.89,25.0195]
["bitfinex","SOLUSD",1742857685782,0.063,139.92,139.9,18.933972]
["bitfinex","SOLUSD",1742857686376,0.063,139.92,139.91,7.1474]
["bitfinex","SOLUSD",1742857689488,0.063,139.92,139.91,26.081372]
["bitfinex","SOLUSD",1742857694782,0.063,139.92,139.91,27.65237976]
["bitfinex","SOLUSD",1742857694969,0.063,139.98,139.92,18.933972]
["bitfinex","SOLUSD",1742857695170,0.063,139.98,139.93,6.48]
["bitfinex","SOLUSD",1742857695983,0.063,139.98,139.93,13.6261]
["bitfinex","SOLUSD",1742857696373,0.063,139.98,139.93,17.14076994]
["bitfinex","SOLUSD",1742857704087,0.063,139.98,139.94,13.5854]
["bitfinex","SOLUSD",1742857706392,0.063,139.98,139.94,6.44]
["bitfinex","SOLUSD",1742857707593,0.063,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1742857707799,0.063,139.98,139.92,6.42]
["bitfinex","SOLUSD",1742857708697,0.063,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1742857708899,0.063,139.98,139.92,13.5666]
["bitfinex","SOLUSD",1742857711998,0.063,139.98,139.92,31.4339]
["bitfinex","SOLUSD",1742857712683,0.063,139.98,139.93,18.933972]
["bitfinex","SOLUSD",1742857712888,0.063,139.98,139.93,35.19587683]
["bitfinex","SOLUSD",1742857713103,0.063,139.98,139.94,0.14216157]
["bitfinex","SOLUSD",1742857713276,0.063,139.98,139.95,18.933972]
["bitfinex","SOLUSD",1742857713691,0.063,139.98,139.95,35.19568611]
["bitfinex","SOLUSD",1742857714098,0.063,139.98,139.95,20.36239868]
["bitfinex","SOLUSD",1742857714278,0.063,139.98,139.96,7.1448]
["bitfinex","SOLUSD",1742857714475,0.063,139.98,139.97,6.4]
["bitfinex","SOLUSD",1742857715597,0.063,139.98,139.97,25.333972]
["bitfinex","SOLUSD",1742857716275,0.063,139.98,139.97,32.478272]
["bitfinex","SOLUSD",1742857716909,0.063,140.01,139.98,0.14216157]
["bitfinex","SOLUSD",1742857717595,0.063,140.01,140.0,18.933972]
["bitfinex","SOLUSD",1742857718508,0.063,140.01,140.0,26.21893357]
["bitfinex","SOLUSD",1742857720490,0.063,140.01,140.0,26.36109514]
["bitfinex","SOLUSD",1742857723207,0.063,140.01,140.0,25.79244886]
["bitfinex","SOLUSD",1742857723406,0.063,140.01,140.0,25.00964886]
["bitfinex","SOLUSD",1742857723606,0.063,140.01,140.0,25.293972]
["bitfinex","SOLUSD",1742857723910,0.063,140.01,139.99,6.38]
["bitfinex","SOLUSD",1742857724892,0.063,140.01,139.97,18.64964886]
["bitfinex","SOLUSD",1742857725501,0.063,140.01,139.96,6.38]
["bitfinex","SOLUSD",1742857729387,0.063,140.01,139.96,0.28432314]
["bitfinex","SOLUSD",1742857729596,0.063,140.01,139.96,6.64432314]
["bitfinex","SOLUSD",1742857731315,0.063,140.01,139.96,13.78902314]
["bitfinex","SOLUSD",1742857733995,0.063,140.01,139.97,25.79394886]
["bitfinex","SOLUSD",1742857734212,0.063,140.01,139.98,0.28432314]
["bitfinex","SOLUSD",1742857736120,0.063,140.01,139.98,7.42772314]
["bitfinex","SOLUSD",1742857741317,1.5986,140.0,139.96,0.03]
["bitfinex","SOLUSD",1742857742528,0.14216157,139.99,139.96,0.03]
["bitfinex","SOLUSD",1742857742822,6.2597,139.98,139.96,0.03]
["bitfinex","SOLUSD",1742857743205,7.1443,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742857747528,6.2597,139.98,139.96,0.03]
["bitfinex","SOLUSD",1742857747738,8.7418,140.0,139.96,0.03]
["bitfinex","SOLUSD",1742857748026,1.5986,140.0,139.96,0.03]
["bitfinex","SOLUSD",1742857751135,8.7417,140.0,139.96,0.03]
["bitfinex","SOLUSD",1742857757048,0.063,140.01,139.96,0.03]
["bitfinex","SOLUSD",1742857758856,7.2053,140.01,139.96,0.03]
["bitfinex","SOLUSD",1742857759057,0.063,140.01,139.96,0.03]
["bitfinex","SOLUSD",1742857763035,0.063,140.01,139.96,18.963972]
["bitfinex","SOLUSD",1742857764349,0.063,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1742857769351,0.063,140.01,139.96,7.1746]
["bitfinex","SOLUSD",1742857769746,0.063,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742857770148,1.6543,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742857771442,7.1433,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742857775676,13.2981,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742857778347,7.1433,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742857782157,7.2063,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742857792385,0.063,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742857803277,20.14216157,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742857803495,29.50055208,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742857805087,36.64435208,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742857805278,8.83836157,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742857805681,7.2065,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742857805875,0.063,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742857823911,0.063,139.99,139.97,7.1743]
["bitfinex","SOLUSD",1742857824096,0.063,139.99,139.97,8.7679]
["bitfinex","SOLUSD",1742857828311,0.063,139.99,139.98,18.933972]
["bitfinex","SOLUSD",1742857828509,0.063,139.99,139.98,26.077772]
["bitfinex","SOLUSD",1742857828704,0.0001,139.99,139.98,26.36209514]
["bitfinex","SOLUSD",1742857828903,0.063,140.01,140.0,20.0]
["bitfinex","SOLUSD",1742857828904,0.0001,140.01,140.0,20.0]
["bitfinex","SOLUSD",1742857829106,0.063,140.03,140.0,20.0]
["bitfinex","SOLUSD",1742857829107,0.063,140.03,140.02,38.933972]
["bitfinex","SOLUSD",1742857829302,0.063,140.03,140.02,45.113972]
["bitfinex","SOLUSD",1742857829698,0.063,140.03,140.02,45.25613357]
["bitfinex","SOLUSD",1742857830498,0.063,140.03,140.02,52.39793357]
["bitfinex","SOLUSD",1742857831709,0.063,140.03,140.02,54.46787811]
["bitfinex","SOLUSD",1742857832017,0.063,140.03,140.02,53.96787811]
["bitfinex","SOLUSD",1742857832206,0.063,140.03,140.02,52.39793357]
["bitfinex","SOLUSD",1742857832414,0.063,140.03,140.02,52.11361043]
["bitfinex","SOLUSD",1742857832915,0.063,140.03,140.02,52.255772]
["bitfinex","SOLUSD",1742857836409,0.063,140.03,140.02,26.18]
["bitfinex","SOLUSD",1742857836615,0.063,140.03,140.02,6.18]
["bitfinex","SOLUSD",1742857842625,0.063,140.03,140.02,25.39829514]
["bitfinex","SOLUSD",1742857842806,0.063,140.03,140.02,32.54009514]
["bitfinex","SOLUSD",1742857843008,0.063,140.04,140.03,18.79181043]
["bitfinex","SOLUSD",1742857844924,0.063,140.04,140.03,25.93311043]
["bitfinex","SOLUSD",1742857848918,0.063,140.04,140.03,18.64964886]
["bitfinex","SOLUSD",1742857849127,0.063,140.04,140.02,6.18]
["bitfinex","SOLUSD",1742857849315,0.063,140.04,140.0,24.85964886]
["bitfinex","SOLUSD",1742857849512,0.063,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742857852032,6.1393,140.03,140.0,0.03]
["bitfinex","SOLUSD",1742857853335,7.1418,140.02,140.0,0.03]
["bitfinex","SOLUSD",1742857854328,7.1414,140.03,140.0,0.03]
["bitfinex","SOLUSD",1742857854723,7.2038,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742857855338,0.063,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742857860969,0.14216157,140.02,140.0,0.03]
["bitfinex","SOLUSD",1742857861174,6.1393,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742857861473,6.28146157,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742857861768,8.01545208,140.01,140.0,0.03]
["bitfinex","SOLUSD",1742857862266,0.14216157,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742857862473,1.6101,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742857862838,7.1438,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742857868358,8.7535,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742857868543,6.1393,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742857869634,7.1431,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742857871160,1.79296157,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742857871336,1.6508,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742857872136,8.7923,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742857874166,0.063,140.04,139.97,18.963972]
["bitfinex","SOLUSD",1742857875055,0.063,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1742857875367,0.063,140.04,139.99,18.64964886]
["bitfinex","SOLUSD",1742857876177,0.063,140.04,140.0,6.16]
["bitfinex","SOLUSD",1742857876774,0.063,140.04,140.01,7.1423]
["bitfinex","SOLUSD",1742857877081,0.063,140.04,140.02,18.64964886]
["bitfinex","SOLUSD",1742857878968,0.063,140.04,140.03,25.79094886]
["bitfinex","SOLUSD",1742857882551,0.063,140.04,140.03,18.64964886]
["bitfinex","SOLUSD",1742857883880,0.063,140.04,140.0,8.02712314]
["bitfinex","SOLUSD",1742857883881,0.063,140.04,140.0,14.8852]
["bitfinex","SOLUSD",1742857884070,0.063,140.04,139.99,6.18]
["bitfinex","SOLUSD",1742857884953,0.063,140.04,139.99,18.64964886]
["bitfinex","SOLUSD",1742857885153,1.5291,140.03,139.97,18.67964886]
["bitfinex","SOLUSD",1742857886658,7.1418,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742857886874,24.9963,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742857891781,7.1418,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742857891985,8.6705,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742857892285,7.2039,140.04,139.98,6.18]
["bitfinex","SOLUSD",1742857892695,0.063,140.04,139.99,18.64964886]
["bitfinex","SOLUSD",1742857893287,0.063,140.04,139.99,25.79284886]
["bitfinex","SOLUSD",1742857893587,0.063,140.04,139.98,6.18]
["bitfinex","SOLUSD",1742857894391,25.19243696,140.04,139.98,6.18]
["bitfinex","SOLUSD",1742857894593,0.063,140.04,139.97,18.67964886]
["bitfinex","SOLUSD",1742857895403,7.2038,140.04,139.97,18.67964886]
["bitfinex","SOLUSD",1742857895894,25.0558,140.04,139.97,18.67964886]
["bitfinex","SOLUSD",1742857897396,25.0558,140.04,139.97,7.1741]
["bitfinex","SOLUSD",1742857897689,25.0558,140.04,139.97,18.67964886]
["bitfinex","SOLUSD",1742857900095,7.2038,140.04,139.97,7.1742]
["bitfinex","SOLUSD",1742857900392,7.2038,140.04,139.98,18.64964886]
["bitfinex","SOLUSD",1742857900972,0.063,140.04,139.99,7.1433]
["bitfinex","SOLUSD",1742857901175,0.063,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1742857902192,0.063,140.04,139.97,7.45842314]
["bitfinex","SOLUSD",1742857910880,39.93089723,140.04,139.97,0.03]
["bitfinex","SOLUSD",1742857912097,1.5143,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742857912276,21.00939723,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742857912593,0.14216157,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742857912798,16.75124931,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742857914602,24.9999,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742857914896,7.1428,140.0,139.97,0.03]
["bitfinex","SOLUSD",1742857916880,30.129,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742857916881,7.1425,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742857919725,13.2763,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742857919890,7.142,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742857927592,7.142,140.02,139.97,18.67964886]
["bitfinex","SOLUSD",1742857928008,8.6558,140.03,139.97,18.67964886]
["bitfinex","SOLUSD",1742857929596,8.6558,140.03,139.97,25.82384886]
["bitfinex","SOLUSD",1742857935633,7.204,140.04,139.97,25.82384886]
["bitfinex","SOLUSD",1742857935923,0.063,140.04,140.0,0.28432314]
["bitfinex","SOLUSD",1742857936099,0.063,140.04,140.01,6.12]
["bitfinex","SOLUSD",1742857937905,0.063,140.04,140.01,13.2622]
["bitfinex","SOLUSD",1742857938105,0.063,140.04,140.01,6.12]
["bitfinex","SOLUSD",1742857940720,0.063,140.04,140.02,18.64964886]
["bitfinex","SOLUSD",1742857941527,0.063,140.04,140.03,0.28432314]
["bitfinex","SOLUSD",1742857942239,0.063,140.04,140.03,26.35959514]
["bitfinex","SOLUSD",1742857943930,0.063,140.04,140.03,31.93876268]
["bitfinex","SOLUSD",1742857945208,0.063,140.06,140.05,6.84348471]
["bitfinex","SOLUSD",1742857945426,0.063,140.06,140.05,27.04583357]
["bitfinex","SOLUSD",1742857946109,0.063,140.06,140.05,27.18799514]
["bitfinex","SOLUSD",1742857947129,0.063,140.06,140.05,40.62883357]
["bitfinex","SOLUSD",1742857947332,0.063,140.06,140.05,47.76913357]
["bitfinex","SOLUSD",1742857949035,0.063,140.06,140.05,47.91129514]
["bitfinex","SOLUSD",1742857949223,0.063,140.06,140.05,49.33880439]
["bitfinex","SOLUSD",1742857949417,0.063,140.06,140.05,29.33880439]
["bitfinex","SOLUSD",1742857951719,0.063,140.12,140.1,0.14216157]
["bitfinex","SOLUSD",1742857952038,0.063,140.12,140.11,24.91181043]
["bitfinex","SOLUSD",1742857953243,0.063,140.12,140.11,28.48339208]
["bitfinex","SOLUSD",1742857953848,0.063,140.12,140.11,35.62059208]
["bitfinex","SOLUSD",1742857954227,0.063,140.12,140.11,36.04707679]
["bitfinex","SOLUSD",1742857960562,0.063,140.13,140.12,25.92851043]
["bitfinex","SOLUSD",1742857966157,0.063,140.13,140.11,18.64964886]
["bitfinex","SOLUSD",1742857966560,0.063,140.13,140.12,0.28432314]
["bitfinex","SOLUSD",1742857966858,0.063,140.13,140.12,0.42648471]
["bitfinex","SOLUSD",1742857967856,0.063,140.13,140.12,0.56864628]
["bitfinex","SOLUSD",1742857968357,0.063,140.16,140.14,18.933972]
["bitfinex","SOLUSD",1742857968565,0.063,140.16,140.15,24.76964886]
["bitfinex","SOLUSD",1742857973064,0.063,140.16,140.15,31.90484886]
["bitfinex","SOLUSD",1742857979066,0.063,140.16,140.15,24.76964886]
["bitfinex","SOLUSD",1742857979369,0.063,140.16,140.15,6.12]
["bitfinex","SOLUSD",1742857979794,0.063,140.16,140.14,18.64964886]
["bitfinex","SOLUSD",1742857980664,0.063,140.16,140.13,6.12]
["bitfinex","SOLUSD",1742857980869,0.063,140.16,140.13,24.76964886]
["bitfinex","SOLUSD",1742857981563,0.063,140.16,140.13,18.64964886]
["bitfinex","SOLUSD",1742857983068,0.063,140.16,140.12,24.79964886]
["bitfinex","SOLUSD",1742857983455,0.063,140.16,140.12,6.15]
["bitfinex","SOLUSD",1742857988963,0.063,140.16,140.12,13.2866]
["bitfinex","SOLUSD",1742857990274,0.063,140.16,140.12,31.93624886]
["bitfinex","SOLUSD",1742857994767,0.063,140.16,140.13,18.64964886]
["bitfinex","SOLUSD",1742857996584,0.063,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1742858002267,0.063,140.16,140.13,18.64964886]
["bitfinex","SOLUSD",1742858004383,0.063,140.16,140.12,13.2862]
["bitfinex","SOLUSD",1742858004590,0.063,140.16,140.12,6.15]
["bitfinex","SOLUSD",1742858005687,0.063,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742858010192,0.063,140.16,140.13,18.67964886]
["bitfinex","SOLUSD",1742858011794,0.063,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1742858014194,0.063,140.16,140.15,18.64964886]
["bitfinex","SOLUSD",1742858015376,0.063,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1742858017403,0.063,140.16,140.15,18.64964886]
["bitfinex","SOLUSD",1742858018708,0.063,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1742858020114,0.063,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1742858020406,0.063,140.16,140.15,18.64964886]
["bitfinex","SOLUSD",1742858021306,0.063,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1742858022505,0.063,140.16,140.15,18.64964886]
["bitfinex","SOLUSD",1742858023403,0.063,140.16,140.15,25.78484886]
["bitfinex","SOLUSD",1742858023608,0.063,140.16,140.15,7.1352]
["bitfinex","SOLUSD",1742858025509,0.063,140.16,140.13,26.24233357]
["bitfinex","SOLUSD",1742858026288,0.063,140.16,140.13,25.81584886]
["bitfinex","SOLUSD",1742858026793,7.5801,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742858027683,7.1357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742858035287,7.5801,140.15,140.13,0.03]
["bitfinex","SOLUSD",1742858036910,7.1357,140.14,140.13,0.03]
["bitfinex","SOLUSD",1742858038415,7.1357,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742858038596,8.86969051,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742858040313,9.01185208,140.14,140.12,0.03]
["bitfinex","SOLUSD",1742858041102,15.4360509,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1742858041309,17.0856509,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1742858041922,2.21824628,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1742858042419,9.35444628,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1742858046620,110.219772,140.13,140.12,0.0001]
["bitfinex","SOLUSD",1742858046806,0.14216157,140.11,140.02,6.12]
["bitfinex","SOLUSD",1742858047009,7.97339051,140.1,140.01,19.5478]
["bitfinex","SOLUSD",1742858047219,7.97339051,140.1,140.01,13.4278]
["bitfinex","SOLUSD",1742858047630,7.97339051,140.1,140.01,7.1421]
["bitfinex","SOLUSD",1742858048112,7.1382,140.09,140.01,7.1421]
["bitfinex","SOLUSD",1742858048733,24.9838,140.09,140.01,7.1421]
["bitfinex","SOLUSD",1742858050123,24.9838,140.09,140.0,20.625072]
["bitfinex","SOLUSD",1742858050344,1.657,140.08,140.0,20.625072]
["bitfinex","SOLUSD",1742858051324,1.657,140.08,140.0,1.6911]
["bitfinex","SOLUSD",1742858052208,7.1392,140.07,140.0,8.8339]
["bitfinex","SOLUSD",1742858053226,1.657,140.08,140.01,18.933972]
["bitfinex","SOLUSD",1742858053928,8.7959,140.08,140.01,18.933972]
["bitfinex","SOLUSD",1742858054110,28.37679051,140.08,140.0,8.8339]
["bitfinex","SOLUSD",1742858054312,0.14216157,140.07,140.0,0.03]
["bitfinex","SOLUSD",1742858054614,1.73399051,140.06,140.0,0.03]
["bitfinex","SOLUSD",1742858056531,7.1403,140.05,140.0,0.03]
["bitfinex","SOLUSD",1742858057739,7.1397,140.06,140.0,0.03]
["bitfinex","SOLUSD",1742858064433,7.1394,140.07,140.0,0.03]
["bitfinex","SOLUSD",1742858064644,7.1394,140.07,140.01,6.12]
["bitfinex","SOLUSD",1742858065222,7.1394,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1742858066223,8.7959,140.08,140.02,7.1418]
["bitfinex","SOLUSD",1742858067923,8.7959,140.08,140.01,13.2621]
["bitfinex","SOLUSD",1742858075550,7.1382,140.09,140.01,13.2621]
["bitfinex","SOLUSD",1742858075738,7.1382,140.09,140.01,14.8974]
["bitfinex","SOLUSD",1742858078964,0.063,140.12,140.06,20.0]
["bitfinex","SOLUSD",1742858079249,0.063,140.12,140.07,6.12]
["bitfinex","SOLUSD",1742858079754,0.063,140.12,140.07,7.7553]
["bitfinex","SOLUSD",1742858080654,0.063,140.12,140.08,18.933972]
["bitfinex","SOLUSD",1742858081253,0.063,140.12,140.09,24.9838]
["bitfinex","SOLUSD",1742858086158,0.063,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1742858087263,0.063,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1742858088368,0.063,140.12,140.09,6.12]
["bitfinex","SOLUSD",1742858090974,0.063,140.12,140.09,13.2581]
["bitfinex","SOLUSD",1742858091275,0.063,140.12,140.09,6.12]
["bitfinex","SOLUSD",1742858094276,0.063,140.12,140.09,13.2581]
["bitfinex","SOLUSD",1742858094768,0.063,140.12,140.09,6.12]
["bitfinex","SOLUSD",1742858095753,0.063,140.12,140.04,18.64964886]
["bitfinex","SOLUSD",1742858095941,0.063,140.12,140.05,6.12]
["bitfinex","SOLUSD",1742858096343,0.20516157,140.12,140.03,7.42532314]
["bitfinex","SOLUSD",1742858096543,1.93915208,140.12,140.04,6.12]
["bitfinex","SOLUSD",1742858097459,0.20516157,140.12,140.04,6.12]
["bitfinex","SOLUSD",1742858097871,24.9803,140.11,140.04,6.12]
["bitfinex","SOLUSD",1742858099156,26.71429051,140.11,140.04,6.12]
["bitfinex","SOLUSD",1742858099356,24.9803,140.11,140.05,0.03]
["bitfinex","SOLUSD",1742858100268,1.67726157,140.1,140.05,0.03]
["bitfinex","SOLUSD",1742858100477,3.41125208,140.1,140.05,0.03]
["bitfinex","SOLUSD",1742858101274,24.9838,140.09,140.05,0.03]
["bitfinex","SOLUSD",1742858101576,8.33255208,140.08,140.05,0.03]
["bitfinex","SOLUSD",1742858101772,6.59856157,140.08,140.05,0.03]
["bitfinex","SOLUSD",1742858103370,7.1392,140.07,140.05,0.03]
["bitfinex","SOLUSD",1742858104695,7.1392,140.07,139.99,7.1433]
["bitfinex","SOLUSD",1742858105855,7.1392,140.07,139.99,13.2633]
["bitfinex","SOLUSD",1742858106052,7.1403,140.05,139.99,6.12]
["bitfinex","SOLUSD",1742858106390,7.1403,140.05,139.99,13.2633]
["bitfinex","SOLUSD",1742858107580,7.28186157,140.06,139.99,13.2633]
["bitfinex","SOLUSD",1742858109058,25.13126157,140.06,139.99,6.12]
["bitfinex","SOLUSD",1742858109254,1.5162,140.05,139.98,7.1736]
["bitfinex","SOLUSD",1742858109461,1.5162,140.05,139.98,6.15]
["bitfinex","SOLUSD",1742858109786,1.5162,140.05,139.98,0.03]
["bitfinex","SOLUSD",1742858109787,0.14216157,140.03,139.98,0.03]
["bitfinex","SOLUSD",1742858109968,20.14216157,140.03,139.98,0.03]
["bitfinex","SOLUSD",1742858110361,1.5162,140.05,139.98,0.03]
["bitfinex","SOLUSD",1742858110582,1.5162,140.05,139.98,7.1737]
["bitfinex","SOLUSD",1742858110757,25.390372,140.08,139.99,19.07613357]
["bitfinex","SOLUSD",1742858110758,6.4564,140.08,139.99,19.07613357]
["bitfinex","SOLUSD",1742858110958,13.5952,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1742858112763,6.4564,140.08,140.01,7.1423]
["bitfinex","SOLUSD",1742858113084,6.4564,140.08,140.01,24.9981]
["bitfinex","SOLUSD",1742858113482,1.5162,140.09,140.01,24.9981]
["bitfinex","SOLUSD",1742858114685,8.6545,140.09,140.01,24.9981]
["bitfinex","SOLUSD",1742858116260,1.5162,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1742858116466,6.3783,140.11,140.03,7.1413]
["bitfinex","SOLUSD",1742858117191,13.5157,140.11,140.03,7.1413]
["bitfinex","SOLUSD",1742858122100,31.3588,140.11,140.03,7.1413]
["bitfinex","SOLUSD",1742858123892,33.09279051,140.11,140.03,7.1413]
["bitfinex","SOLUSD",1742858124199,31.3588,140.11,140.03,7.1413]
["bitfinex","SOLUSD",1742858124797,13.5157,140.11,140.03,7.1413]
["bitfinex","SOLUSD",1742858126002,13.5157,140.11,140.03,8.7222]
["bitfinex","SOLUSD",1742858126496,13.5157,140.11,140.03,26.5755]
["bitfinex","SOLUSD",1742858127999,7.1374,140.11,140.03,26.5755]
["bitfinex","SOLUSD",1742858128297,7.1997,140.12,140.04,25.445672]
["bitfinex","SOLUSD",1742858128502,7.1997,140.12,140.05,6.14]
["bitfinex","SOLUSD",1742858129299,7.1997,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1742858129595,7.1997,140.12,140.05,13.2801]
["bitfinex","SOLUSD",1742858130298,25.0415,140.12,140.05,6.14]
["bitfinex","SOLUSD",1742858135883,6.1804,140.1,140.01,7.1423]
["bitfinex","SOLUSD",1742858136085,6.1804,140.1,140.02,6.14]
["bitfinex","SOLUSD",1742858136606,6.1804,140.1,140.02,6.12]
["bitfinex","SOLUSD",1742858137299,24.9838,140.09,140.02,6.12]
["bitfinex","SOLUSD",1742858137801,26.71779051,140.09,140.0,27.54531043]
["bitfinex","SOLUSD",1742858137994,1.624,140.08,140.01,6.12]
["bitfinex","SOLUSD",1742858138703,1.624,140.08,140.0,32.08441043]
["bitfinex","SOLUSD",1742858138900,7.1392,140.07,140.0,32.08441043]
["bitfinex","SOLUSD",1742858139306,0.14216157,140.06,140.0,0.03]
["bitfinex","SOLUSD",1742858140806,13.3207,140.05,140.0,0.03]
["bitfinex","SOLUSD",1742858141886,31.1714,140.05,140.0,0.03]
["bitfinex","SOLUSD",1742858146110,24.991,140.05,140.0,0.03]
["bitfinex","SOLUSD",1742858156730,7.1403,140.05,140.0,0.03]
["bitfinex","SOLUSD",1742858157707,24.9877,140.07,140.0,0.03]
["bitfinex","SOLUSD",1742858159621,0.063,140.05,140.0,0.03]
["bitfinex","SOLUSD",1742858168624,7.2033,140.05,140.0,0.03]
["bitfinex","SOLUSD",1742858169941,25.054,140.05,140.0,0.03]
["bitfinex","SOLUSD",1742858175446,1.87615208,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742858175747,0.14216157,140.04,140.0,0.03]
["bitfinex","SOLUSD",1742858176521,7.1413,140.03,140.0,0.03]
["bitfinex","SOLUSD",1742858176747,24.9946,140.03,140.0,0.03]
["bitfinex","SOLUSD",1742858177342,34.96079051,140.03,140.0,0.03]
["bitfinex","SOLUSD",1742858179048,34.96079051,140.03,139.94,31.10554886]
["bitfinex","SOLUSD",1742858179341,33.2268,140.03,139.94,31.10554886]
["bitfinex","SOLUSD",1742858181224,7.141,140.04,139.95,19.07613357]
["bitfinex","SOLUSD",1742858181421,7.2034,140.05,139.98,20.0]
["bitfinex","SOLUSD",1742858181621,7.2034,140.05,139.99,6.16]
["bitfinex","SOLUSD",1742858182535,7.2034,140.05,139.99,13.3028]
["bitfinex","SOLUSD",1742858183648,7.2034,140.05,139.99,13.3328]
["bitfinex","SOLUSD",1742858184549,7.2034,140.05,139.99,6.19]
["bitfinex","SOLUSD",1742858185353,7.2034,140.05,139.99,13.3333]
["bitfinex","SOLUSD",1742858191529,0.14216157,140.04,139.99,6.19]
["bitfinex","SOLUSD",1742858191854,7.2034,140.05,139.99,13.3333]
["bitfinex","SOLUSD",1742858192040,7.2034,140.05,139.99,7.1733]
["bitfinex","SOLUSD",1742858200659,0.063,140.05,139.99,7.1733]
["bitfinex","SOLUSD",1742858201158,0.063,140.05,139.99,25.0317]
["bitfinex","SOLUSD",1742858203555,0.063,140.05,140.0,0.28432314]
["bitfinex","SOLUSD",1742858203854,0.063,140.05,140.02,20.0]
["bitfinex","SOLUSD",1742858204055,0.063,140.05,140.03,0.28432314]
["bitfinex","SOLUSD",1742858205012,0.063,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1742858209273,0.063,140.05,140.04,26.21693357]
["bitfinex","SOLUSD",1742858209667,0.0001,140.05,140.04,26.35909514]
["bitfinex","SOLUSD",1742858209864,0.063,140.12,140.06,0.28432314]
["bitfinex","SOLUSD",1742858210063,0.063,140.12,140.07,6.12]
["bitfinex","SOLUSD",1742858211155,0.063,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1742858214454,0.063,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1742858217361,0.063,140.12,140.09,7.42232314]
["bitfinex","SOLUSD",1742858218750,0.063,140.12,140.07,5.17736037]
["bitfinex","SOLUSD",1742858218955,0.063,140.12,140.08,6.12]
["bitfinex","SOLUSD",1742858220956,0.063,140.12,140.08,13.2584]
["bitfinex","SOLUSD",1742858222656,0.063,140.12,140.09,0.42648471]
["bitfinex","SOLUSD",1742858222861,0.063,140.12,140.09,19.07613357]
["bitfinex","SOLUSD",1742858224076,0.063,140.12,140.08,6.12]
["bitfinex","SOLUSD",1742858224278,0.063,140.12,140.08,13.2586]
["bitfinex","SOLUSD",1742858224478,0.063,140.12,140.08,6.12]
["bitfinex","SOLUSD",1742858225373,0.063,140.12,140.07,7.139]
["bitfinex","SOLUSD",1742858227864,0.063,140.12,140.08,0.28432314]
["bitfinex","SOLUSD",1742858228172,0.063,140.12,140.1,0.28432314]
["bitfinex","SOLUSD",1742858228504,0.063,140.12,140.11,6.12]
["bitfinex","SOLUSD",1742858229493,0.063,140.12,140.11,13.2572]
["bitfinex","SOLUSD",1742858232296,0.063,140.12,140.07,17.8478]
["bitfinex","SOLUSD",1742858232618,0.063,140.12,140.1,20.0]
["bitfinex","SOLUSD",1742858233824,0.063,140.12,140.1,27.1376]
["bitfinex","SOLUSD",1742858234413,0.063,140.12,140.1,20.0]
["bitfinex","SOLUSD",1742858235292,0.063,140.12,140.1,27.1375]
["bitfinex","SOLUSD",1742858236813,0.063,140.12,140.1,20.0]
["bitfinex","SOLUSD",1742858237223,0.063,140.12,140.08,6.12]
["bitfinex","SOLUSD",1742858238814,0.063,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1742858238992,0.063,140.12,140.08,13.2587]
["bitfinex","SOLUSD",1742858239396,0.063,140.12,140.07,7.42332314]
["bitfinex","SOLUSD",1742858239610,0.063,140.12,140.08,6.12]
["bitfinex","SOLUSD",1742858240897,0.063,140.12,140.08,13.2586]
["bitfinex","SOLUSD",1742858243121,0.063,140.12,140.08,31.1055]
["bitfinex","SOLUSD",1742858243422,0.063,140.12,140.06,7.1393]
["bitfinex","SOLUSD",1742858243627,1.6042,140.11,140.06,7.1393]
["bitfinex","SOLUSD",1742858243798,1.6042,140.11,140.05,13.2902]
["bitfinex","SOLUSD",1742858244916,8.7416,140.11,140.05,13.2902]
["bitfinex","SOLUSD",1742858245215,8.7416,140.11,140.06,0.28432314]
["bitfinex","SOLUSD",1742858245419,8.7416,140.11,140.06,6.40432314]
["bitfinex","SOLUSD",1742858246621,8.7416,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1742858247319,1.6042,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1742858247708,8.7414,140.11,140.06,13.54392314]
["bitfinex","SOLUSD",1742858249718,1.6042,140.11,140.06,13.54392314]
["bitfinex","SOLUSD",1742858249931,0.063,140.12,140.06,13.54392314]
["bitfinex","SOLUSD",1742858250726,0.063,140.12,140.06,31.39332314]
["bitfinex","SOLUSD",1742858254323,0.063,140.12,140.07,6.12]
["bitfinex","SOLUSD",1742858255412,8.1483,140.11,140.05,7.1701]
["bitfinex","SOLUSD",1742858255604,8.1483,140.11,140.05,13.2901]
["bitfinex","SOLUSD",1742858255805,8.1483,140.11,140.05,0.03]
["bitfinex","SOLUSD",1742858256136,8.1483,140.11,140.05,7.1701]
["bitfinex","SOLUSD",1742858256337,15.2857,140.11,140.05,7.1701]
["bitfinex","SOLUSD",1742858258222,15.2857,140.11,140.05,0.03]
["bitfinex","SOLUSD",1742858258806,14.2857,140.11,140.05,0.03]
["bitfinex","SOLUSD",1742858259625,1.5916,140.11,140.05,0.03]
["bitfinex","SOLUSD",1742858259816,1.5916,140.11,140.05,0.31432314]
["bitfinex","SOLUSD",1742858260331,8.729,140.11,140.05,0.03]
["bitfinex","SOLUSD",1742858261129,1.5916,140.11,140.05,0.03]
["bitfinex","SOLUSD",1742858262014,8.7289,140.11,140.05,0.03]
["bitfinex","SOLUSD",1742858283843,1.5916,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1742858285543,7.1999,140.12,140.06,7.1397]
["bitfinex","SOLUSD",1742858285847,7.1999,140.12,140.05,25.30532314]
["bitfinex","SOLUSD",1742858286424,0.063,140.12,140.05,25.30532314]
["bitfinex","SOLUSD",1742858298854,0.063,140.12,140.07,7.42352314]
["bitfinex","SOLUSD",1742858299957,0.063,140.12,140.07,25.27172314]
["bitfinex","SOLUSD",1742858301864,0.063,140.12,140.08,33.65921505]
["bitfinex","SOLUSD",1742858302157,0.063,140.12,140.1,0.28432314]
["bitfinex","SOLUSD",1742858303038,0.063,140.12,140.11,7.1372]
["bitfinex","SOLUSD",1742858303642,0.063,140.12,140.11,7.42152314]
["bitfinex","SOLUSD",1742858304647,0.063,140.12,140.11,26.21333357]
["bitfinex","SOLUSD",1742858305146,0.063,140.12,140.11,26.35549514]
["bitfinex","SOLUSD",1742858311066,0.063,140.12,140.11,27.98759514]
["bitfinex","SOLUSD",1742858311264,0.063,140.14,140.13,0.28432314]
["bitfinex","SOLUSD",1742858312571,0.063,140.14,140.13,7.42052314]
["bitfinex","SOLUSD",1742858313761,0.063,140.14,140.13,26.21233357]
["bitfinex","SOLUSD",1742858344701,0.063,140.14,140.13,32.31233357]
["bitfinex","SOLUSD",1742858349082,0.063,140.14,140.13,32.45449514]
["bitfinex","SOLUSD",1742858349491,0.063,140.16,140.15,20.42648471]
["bitfinex","SOLUSD",1742858350800,0.063,140.16,140.15,27.56168471]
["bitfinex","SOLUSD",1742858352508,0.063,140.16,140.15,27.41952314]
["bitfinex","SOLUSD",1742858352702,0.063,140.16,140.15,46.21133357]
["bitfinex","SOLUSD",1742858353911,0.063,140.16,140.15,27.27736157]
["bitfinex","SOLUSD",1742858354081,0.063,140.16,140.15,27.1352]
["bitfinex","SOLUSD",1742858354583,0.063,140.16,140.15,27.27736157]
["bitfinex","SOLUSD",1742858354779,0.063,140.16,140.15,27.41952314]
["bitfinex","SOLUSD",1742858354975,0.063,140.16,140.15,46.21133357]
["bitfinex","SOLUSD",1742858355496,0.063,140.16,140.15,46.35349514]
["bitfinex","SOLUSD",1742858372018,0.063,140.16,140.15,27.41952314]
["bitfinex","SOLUSD",1742858372211,0.063,140.16,140.15,27.1352]
["bitfinex","SOLUSD",1742858373623,0.063,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742858373806,6.4779,140.16,140.13,0.03]
["bitfinex","SOLUSD",1742858375030,6.4779,140.16,140.13,20.03]
["bitfinex","SOLUSD",1742858376633,6.4779,140.16,140.14,7.1357]
["bitfinex","SOLUSD",1742858379521,6.4779,140.16,140.13,7.45052314]
["bitfinex","SOLUSD",1742858380135,0.063,140.16,140.13,25.29102314]
["bitfinex","SOLUSD",1742858382335,0.063,140.16,140.15,20.0]
["bitfinex","SOLUSD",1742858382520,0.063,140.16,140.15,20.28432314]
["bitfinex","SOLUSD",1742858382725,0.063,140.16,140.15,39.07613357]
["bitfinex","SOLUSD",1742858383346,0.063,140.16,140.15,39.21829514]
["bitfinex","SOLUSD",1742858384152,0.063,140.16,140.15,46.35349514]
["bitfinex","SOLUSD",1742858384747,0.063,140.17,140.16,18.79181043]
["bitfinex","SOLUSD",1742858386050,0.0001,140.17,140.16,19.21829514]
["bitfinex","SOLUSD",1742858386535,0.0001,140.17,140.16,26.35299514]
["bitfinex","SOLUSD",1742858389838,0.0001,140.17,140.16,27.77919759]
["bitfinex","SOLUSD",1742858393455,0.063,140.19,140.18,38.933972]
["bitfinex","SOLUSD",1742858393628,0.0629,140.2,140.19,0.42648471]
["bitfinex","SOLUSD",1742858393949,0.0629,140.2,140.19,6.52648471]
["bitfinex","SOLUSD",1742858394150,0.0629,140.2,140.19,28.52698933]
["bitfinex","SOLUSD",1742858394351,0.0001,140.2,140.19,32.0996413]
["bitfinex","SOLUSD",1742858394555,1.7067,140.25,140.21,0.28432314]
["bitfinex","SOLUSD",1742858396146,1.7067,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1742858396147,0.063,140.25,140.22,7.1316]
["bitfinex","SOLUSD",1742858396537,0.063,140.25,140.23,0.28432314]
["bitfinex","SOLUSD",1742858398853,0.063,140.25,140.23,7.1306]
["bitfinex","SOLUSD",1742858399450,0.063,140.25,140.24,0.28432314]
["bitfinex","SOLUSD",1742858399634,0.063,140.26,140.24,0.28432314]
["bitfinex","SOLUSD",1742858400031,0.063,140.26,140.23,7.1306]
["bitfinex","SOLUSD",1742858400828,0.063,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1742858402947,0.063,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1742858402948,1.6437,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1742858403944,8.7738,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1742858404343,1.6437,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1742858404545,1.6437,140.25,140.23,20.0]
["bitfinex","SOLUSD",1742858404742,0.063,140.26,140.23,26.1]
["bitfinex","SOLUSD",1742858405346,0.063,140.26,140.24,0.28432314]
["bitfinex","SOLUSD",1742858406154,0.063,140.26,140.25,7.41442314]
["bitfinex","SOLUSD",1742858407640,0.063,140.26,140.24,7.1303]
["bitfinex","SOLUSD",1742858415075,0.063,140.26,140.22,27.1313]
["bitfinex","SOLUSD",1742858417066,1.5598,140.24,140.22,20.0]
["bitfinex","SOLUSD",1742858418476,1.5598,140.24,140.22,27.1316]
["bitfinex","SOLUSD",1742858424569,0.063,140.26,140.22,27.1316]
["bitfinex","SOLUSD",1742858424772,0.063,140.26,140.23,0.28432314]
["bitfinex","SOLUSD",1742858425077,0.063,140.26,140.24,7.1306]
["bitfinex","SOLUSD",1742858429776,0.063,140.26,140.24,13.2306]
["bitfinex","SOLUSD",1742858430155,0.063,140.26,140.25,0.28432314]
["bitfinex","SOLUSD",1742858432180,0.063,140.26,140.25,7.41442314]
["bitfinex","SOLUSD",1742858432479,0.063,140.26,140.25,7.1301]
["bitfinex","SOLUSD",1742858439970,0.063,140.26,140.25,7.41442314]
["bitfinex","SOLUSD",1742858442165,0.063,140.26,140.25,7.44442314]
["bitfinex","SOLUSD",1742858447195,0.063,140.31,140.28,38.933972]
["bitfinex","SOLUSD",1742858447374,0.063,140.31,140.29,6.38432314]
["bitfinex","SOLUSD",1742858449273,0.063,140.31,140.3,7.41182314]
["bitfinex","SOLUSD",1742858450206,0.063,140.31,140.29,13.2279]
["bitfinex","SOLUSD",1742858451486,0.063,140.31,140.3,7.41182314]
["bitfinex","SOLUSD",1742858452886,0.063,140.31,140.29,13.2278]
["bitfinex","SOLUSD",1742858453477,0.063,140.31,140.29,6.1]
["bitfinex","SOLUSD",1742858454203,0.063,140.31,140.29,13.2276]
["bitfinex","SOLUSD",1742858460913,1.6968,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1742858461214,1.6968,140.31,140.26,13.2296]
["bitfinex","SOLUSD",1742858461638,1.6968,140.31,140.25,7.1599]
["bitfinex","SOLUSD",1742858461844,1.6968,140.31,140.26,6.1]
["bitfinex","SOLUSD",1742858462506,1.6968,140.31,140.25,7.1599]
["bitfinex","SOLUSD",1742858462706,8.8242,140.31,140.25,13.2599]
["bitfinex","SOLUSD",1742858463836,8.8242,140.31,140.27,18.64964886]
["bitfinex","SOLUSD",1742858463837,1.6968,140.31,140.27,18.64964886]
["bitfinex","SOLUSD",1742858464040,0.063,140.31,140.26,7.55598471]
["bitfinex","SOLUSD",1742858464907,0.063,140.31,140.26,25.37998471]
["bitfinex","SOLUSD",1742858470313,0.063,140.31,140.28,0.28432314]
["bitfinex","SOLUSD",1742858471935,0.063,140.31,140.28,0.56864628]
["bitfinex","SOLUSD",1742858472322,0.063,140.31,140.29,7.128]
["bitfinex","SOLUSD",1742858472523,0.063,140.31,140.3,6.1]
["bitfinex","SOLUSD",1742858475437,0.063,140.31,140.3,13.2275]
["bitfinex","SOLUSD",1742858476040,0.063,140.31,140.3,6.1]
["bitfinex","SOLUSD",1742858476341,0.063,140.31,140.3,13.2275]
["bitfinex","SOLUSD",1742858477734,0.063,140.31,140.3,13.51182314]
["bitfinex","SOLUSD",1742858487130,0.063,140.31,140.3,6.1]
["bitfinex","SOLUSD",1742858489452,0.063,140.31,140.3,13.2275]
["bitfinex","SOLUSD",1742858490834,0.063,140.31,140.3,6.1]
["bitfinex","SOLUSD",1742858491855,0.063,140.31,140.3,13.2275]
["bitfinex","SOLUSD",1742858493456,0.063,140.31,140.3,6.1]
["bitfinex","SOLUSD",1742858495060,0.063,140.31,140.28,7.1583]
["bitfinex","SOLUSD",1742858500059,0.063,140.31,140.28,0.03]
["bitfinex","SOLUSD",1742858500060,7.7401,140.3,140.28,0.03]
["bitfinex","SOLUSD",1742858502164,14.8677,140.3,140.28,0.03]
["bitfinex","SOLUSD",1742858508370,16.60169051,140.3,140.28,0.03]
["bitfinex","SOLUSD",1742858508551,18.933972,140.29,140.28,0.03]
["bitfinex","SOLUSD",1742858508745,1.6403,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742858508951,25.033772,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742858509165,20.66796251,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742858510447,29.34476251,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742858511245,8.6768,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742858514471,1.5472,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742858514774,108.27794886,140.29,140.25,0.03]
["bitfinex","SOLUSD",1742858515279,1.73399051,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742858518151,25.77874886,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742858518472,8.07189051,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742858519167,15.20149051,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742858521251,7.8851,140.3,140.25,0.03]
["bitfinex","SOLUSD",1742858521453,1.5472,140.3,140.25,0.03]
["bitfinex","SOLUSD",1742858521657,0.063,140.31,140.25,0.03]
["bitfinex","SOLUSD",1742858523372,1.79699051,140.31,140.25,0.03]
["bitfinex","SOLUSD",1742858524767,7.1275,140.3,140.25,0.03]
["bitfinex","SOLUSD",1742858525288,7.1902,140.31,140.25,0.03]
["bitfinex","SOLUSD",1742858528673,0.063,140.31,140.25,0.03]
["bitfinex","SOLUSD",1742858537394,1.79699051,140.31,140.25,0.03]
["bitfinex","SOLUSD",1742858538613,7.1275,140.3,140.25,0.03]
["bitfinex","SOLUSD",1742858539404,7.1903,140.31,140.25,0.03]
["bitfinex","SOLUSD",1742858554194,25.0079,140.31,140.25,0.03]
["bitfinex","SOLUSD",1742858554505,1.73399051,140.3,140.25,0.03]
["bitfinex","SOLUSD",1742858555882,7.128,140.29,140.25,0.03]
["bitfinex","SOLUSD",1742858557082,13.4819,140.29,140.25,0.03]
["bitfinex","SOLUSD",1742858560392,0.56864628,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742858560590,1.73399051,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742858562000,7.1296,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742858562810,25.77874886,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742858563910,7.1291,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742858564887,7.1287,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742858569621,8.86269051,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742858570915,26.68409051,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742858573012,26.74709051,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742858578315,7.1917,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742858579926,0.063,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742858582912,1.79699051,140.28,140.25,0.03]
["bitfinex","SOLUSD",1742858583110,18.933972,140.27,140.25,0.03]
["bitfinex","SOLUSD",1742858583315,1.73399051,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742858584612,8.86359051,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742858588813,28.08188565,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742858589019,34.18188565,140.26,140.25,0.03]
["bitfinex","SOLUSD",1742858596147,34.18188565,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1742858597857,15.53223679,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1742858598349,34.18188565,140.26,140.25,0.0001]
["bitfinex","SOLUSD",1742858598724,0.14216157,140.22,140.19,0.03]
["bitfinex","SOLUSD",1742858598929,1.87615208,140.22,140.19,0.03]
["bitfinex","SOLUSD",1742858599132,0.14216157,140.21,140.19,0.03]
["bitfinex","SOLUSD",1742858600156,7.27476157,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742858606149,15.26366157,140.2,140.19,0.03]
["bitfinex","SOLUSD",1742858606359,20.56864628,140.16,140.14,0.03]
["bitfinex","SOLUSD",1742858606561,7.97615208,140.15,140.14,0.03]
["bitfinex","SOLUSD",1742858607958,8.40263679,140.15,140.14,0.0001]
["bitfinex","SOLUSD",1742858608156,0.28432314,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1742858608358,13.75822314,140.14,140.13,0.0001]
["bitfinex","SOLUSD",1742858608545,0.28432314,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742858608748,22.30263679,140.12,140.11,0.0001]
["bitfinex","SOLUSD",1742858609155,20.42648471,140.11,140.1,0.0001]
["bitfinex","SOLUSD",1742858609347,35.4360509,140.11,140.1,0.0001]
["bitfinex","SOLUSD",1742858609547,35.4360509,140.11,140.04,0.03]
["bitfinex","SOLUSD",1742858609756,0.14216157,140.09,140.04,0.03]
["bitfinex","SOLUSD",1742858609954,1.87615208,140.08,140.04,0.03]
["bitfinex","SOLUSD",1742858610260,15.11485208,140.08,140.04,0.03]
["bitfinex","SOLUSD",1742858610771,15.25701365,140.08,140.04,0.03]
["bitfinex","SOLUSD",1742858612179,20.42648471,140.05,140.04,0.03]
["bitfinex","SOLUSD",1742858612378,22.16047522,140.05,140.04,0.03]
["bitfinex","SOLUSD",1742858612869,28.28047522,140.05,140.04,0.03]
["bitfinex","SOLUSD",1742858613259,35.56293679,140.05,140.04,0.03]
["bitfinex","SOLUSD",1742858613571,0.56864628,140.04,140.01,0.03]
["bitfinex","SOLUSD",1742858613758,0.14216157,140.02,140.01,0.03]
["bitfinex","SOLUSD",1742858614268,0.28432314,140.02,140.01,0.03]
["bitfinex","SOLUSD",1742858614446,0.28432314,140.02,139.99,0.03]
["bitfinex","SOLUSD",1742858614447,0.42648471,140.0,139.99,0.03]
["bitfinex","SOLUSD",1742858614647,20.14216157,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742858614844,22.01831365,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742858615049,28.15831365,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742858615261,35.58643679,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742858615863,83.0,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742858615864,82.5,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742858616175,20.0,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742858618067,22.01831365,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742858621874,111.94643679,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742858622786,132.12918565,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742858622959,83.56864628,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858623151,25.37829514,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858623346,38.4060012,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858623577,45.5503012,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858623772,45.0503012,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858624075,19.25635234,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858624285,12.66986763,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858624580,12.52770606,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858626065,12.66986763,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858626469,20.24065234,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858626783,41.12429171,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858627963,40.62429171,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858628167,14.54601971,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858628364,12.8120292,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858628668,14.54601971,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858631167,21.69031971,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858632990,21.75331971,139.97,139.96,0.03]
["bitfinex","SOLUSD",1742858633478,0.14216157,139.96,139.9,24.1378]
["bitfinex","SOLUSD",1742858635080,0.14216157,139.96,139.91,1.5111]
["bitfinex","SOLUSD",1742858635471,14.10901971,139.97,139.91,1.5111]
["bitfinex","SOLUSD",1742858636185,21.25341971,139.97,139.91,1.5111]
["bitfinex","SOLUSD",1742858636979,13.96685814,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1742858637180,12.23286763,139.97,139.93,6.18]
["bitfinex","SOLUSD",1742858638374,12.23286763,139.97,139.94,6.18]
["bitfinex","SOLUSD",1742858639268,12.23286763,139.97,139.95,7.1454]
["bitfinex","SOLUSD",1742858639988,12.23286763,139.97,139.94,13.3257]
["bitfinex","SOLUSD",1742858641063,12.23286763,139.97,139.94,31.1904]
["bitfinex","SOLUSD",1742858641764,1.73399051,140.06,139.98,20.0]
["bitfinex","SOLUSD",1742858641968,8.87349051,140.07,139.99,6.2]
["bitfinex","SOLUSD",1742858643094,8.87349051,140.07,140.0,7.1428]
["bitfinex","SOLUSD",1742858644983,7.42322314,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1742858645596,7.1389,140.08,140.0,7.1428]
["bitfinex","SOLUSD",1742858645965,0.063,140.09,140.03,18.64964886]
["bitfinex","SOLUSD",1742858646169,0.063,140.09,140.04,12.4937]
["bitfinex","SOLUSD",1742858646676,7.2013,140.09,140.04,12.4937]
["bitfinex","SOLUSD",1742858647180,7.2013,140.09,140.04,6.2]
["bitfinex","SOLUSD",1742858647681,7.2013,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1742858648082,0.063,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1742858648286,0.063,140.09,140.01,33.63114886]
["bitfinex","SOLUSD",1742858648478,0.063,140.09,140.01,14.9815]
["bitfinex","SOLUSD",1742858650426,0.063,140.09,140.02,18.64964886]
["bitfinex","SOLUSD",1742858650688,0.063,140.09,140.05,0.28432314]
["bitfinex","SOLUSD",1742858650990,0.063,140.09,140.06,6.2]
["bitfinex","SOLUSD",1742858652103,0.063,140.09,140.08,7.1387]
["bitfinex","SOLUSD",1742858653489,0.063,140.09,140.08,25.78834886]
["bitfinex","SOLUSD",1742858656783,0.063,140.09,140.05,0.28432314]
["bitfinex","SOLUSD",1742858656987,0.063,140.09,140.07,20.0]
["bitfinex","SOLUSD",1742858658997,0.063,140.09,140.06,13.3194]
["bitfinex","SOLUSD",1742858659203,0.063,140.09,140.06,6.18]
["bitfinex","SOLUSD",1742858659399,0.063,140.09,140.06,13.3197]
["bitfinex","SOLUSD",1742858660607,0.063,140.09,140.04,1.6394]
["bitfinex","SOLUSD",1742858660913,0.063,140.09,140.02,7.1416]
["bitfinex","SOLUSD",1742858661100,20.063,140.09,140.01,6.2]
["bitfinex","SOLUSD",1742858661405,20.063,140.09,140.01,13.3422]
["bitfinex","SOLUSD",1742858661609,20.063,140.09,140.01,31.99184886]
["bitfinex","SOLUSD",1742858661811,0.063,140.09,140.01,31.99184886]
["bitfinex","SOLUSD",1742858662506,7.2012,140.09,140.01,31.99184886]
["bitfinex","SOLUSD",1742858664488,0.063,140.09,140.05,20.0]
["bitfinex","SOLUSD",1742858664701,0.063,140.09,140.06,20.0]
["bitfinex","SOLUSD",1742858665106,0.063,140.09,140.06,26.2]
["bitfinex","SOLUSD",1742858666017,0.063,140.09,140.07,18.64964886]
["bitfinex","SOLUSD",1742858666612,0.063,140.09,140.08,25.78834886]
["bitfinex","SOLUSD",1742858666817,0.063,140.09,140.08,26.072672]
["bitfinex","SOLUSD",1742858668510,0.063,140.09,140.08,26.35699514]
["bitfinex","SOLUSD",1742858674532,0.063,140.09,140.08,32.55699514]
["bitfinex","SOLUSD",1742858695257,0.063,140.11,140.1,20.28432314]
["bitfinex","SOLUSD",1742858695548,0.063,140.11,140.1,38.933972]
["bitfinex","SOLUSD",1742858696055,0.063,140.11,140.1,46.071672]
["bitfinex","SOLUSD",1742858697358,1.5937,140.19,140.15,20.0]
["bitfinex","SOLUSD",1742858697530,1.5937,140.19,140.16,6.16]
["bitfinex","SOLUSD",1742858699353,1.5937,140.19,140.17,7.1341]
["bitfinex","SOLUSD",1742858700633,1.5937,140.19,140.16,13.2944]
["bitfinex","SOLUSD",1742858701337,1.5937,140.19,140.16,6.16]
["bitfinex","SOLUSD",1742858701731,8.727,140.19,140.11,18.64964886]
["bitfinex","SOLUSD",1742858701934,8.727,140.19,140.12,6.16]
["bitfinex","SOLUSD",1742858702452,6.6371,140.18,140.12,6.16]
["bitfinex","SOLUSD",1742858703247,7.1341,140.17,140.12,6.16]
["bitfinex","SOLUSD",1742858703757,7.1341,140.17,140.12,13.2966]
["bitfinex","SOLUSD",1742858704351,13.7708,140.18,140.12,13.2966]
["bitfinex","SOLUSD",1742858704765,6.6371,140.18,140.12,13.2966]
["bitfinex","SOLUSD",1742858705936,13.7708,140.18,140.12,13.2966]
["bitfinex","SOLUSD",1742858706261,6.6371,140.18,140.13,18.64964886]
["bitfinex","SOLUSD",1742858707443,6.6371,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1742858707948,13.7708,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1742858708145,13.7708,140.18,140.12,6.16]
["bitfinex","SOLUSD",1742858708351,13.7708,140.18,140.12,20.0]
["bitfinex","SOLUSD",1742858709342,6.6371,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1742858709540,13.7708,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1742858709764,6.6371,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1742858710074,6.6371,140.18,140.13,25.78584886]
["bitfinex","SOLUSD",1742858710570,1.6567,140.19,140.14,18.64964886]
["bitfinex","SOLUSD",1742858711567,1.6567,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1742858712235,1.6567,140.19,140.13,17.8405]
["bitfinex","SOLUSD",1742858712236,1.648,140.16,140.04,7.1408]
["bitfinex","SOLUSD",1742858712538,3.38199051,140.16,140.05,18.79181043]
["bitfinex","SOLUSD",1742858712938,3.38199051,140.16,140.06,0.28432314]
["bitfinex","SOLUSD",1742858713333,1.648,140.16,140.06,0.28432314]
["bitfinex","SOLUSD",1742858713533,7.1352,140.15,140.08,18.64964886]
["bitfinex","SOLUSD",1742858716657,7.1352,140.15,140.08,7.1387]
["bitfinex","SOLUSD",1742858716833,7.1352,140.15,140.08,18.64964886]
["bitfinex","SOLUSD",1742858717033,24.9732,140.15,140.06,13.60382314]
["bitfinex","SOLUSD",1742858717264,26.70719051,140.15,140.06,24.82964886]
["bitfinex","SOLUSD",1742858717559,6.5464,140.14,140.06,24.82964886]
["bitfinex","SOLUSD",1742858717940,6.5464,140.14,140.06,18.64964886]
["bitfinex","SOLUSD",1742858718259,1.648,140.13,140.06,18.64964886]
["bitfinex","SOLUSD",1742858718765,1.648,140.13,140.06,25.78934886]
["bitfinex","SOLUSD",1742858719563,7.1367,140.12,140.06,25.78934886]
["bitfinex","SOLUSD",1742858722984,8.7844,140.13,140.06,25.78934886]
["bitfinex","SOLUSD",1742858723174,1.648,140.13,140.07,18.64964886]
["bitfinex","SOLUSD",1742858725155,1.648,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1742858725656,1.648,140.13,140.08,24.9856]
["bitfinex","SOLUSD",1742858726054,1.648,140.13,140.09,18.64964886]
["bitfinex","SOLUSD",1742858726653,6.5464,140.14,140.09,18.64964886]
["bitfinex","SOLUSD",1742858727244,6.5464,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1742858731283,20.0,140.11,140.06,0.03]
["bitfinex","SOLUSD",1742858731484,1.5133,140.09,140.06,0.03]
["bitfinex","SOLUSD",1742858731777,20.0,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742858733272,27.1392,140.07,140.06,0.03]
["bitfinex","SOLUSD",1742858733450,27.1392,140.07,139.97,19.24829514]
["bitfinex","SOLUSD",1742858733649,44.9874,140.07,139.97,19.24829514]
["bitfinex","SOLUSD",1742858735076,6.43942314,140.05,139.97,0.03]
["bitfinex","SOLUSD",1742858735252,1.5129,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742858737371,7.1418,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742858737675,1.5129,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742858738066,1.5129,140.03,139.97,6.23]
["bitfinex","SOLUSD",1742858738570,6.1551,140.05,139.98,18.64964886]
["bitfinex","SOLUSD",1742858739363,6.1551,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1742858742065,1.5129,140.07,140.0,18.64964886]
["bitfinex","SOLUSD",1742858742375,197.3019,140.1,140.01,0.28432314]
["bitfinex","SOLUSD",1742858742556,197.3019,140.1,140.02,6.2]
["bitfinex","SOLUSD",1742858742956,197.3019,140.1,140.02,13.3417]
["bitfinex","SOLUSD",1742858743160,1.73399051,140.09,140.02,6.2]
["bitfinex","SOLUSD",1742858743569,1.73399051,140.09,140.02,13.3415]
["bitfinex","SOLUSD",1742858743761,0.28432314,140.09,140.02,13.3415]
["bitfinex","SOLUSD",1742858743957,197.3019,140.1,140.02,13.3415]
["bitfinex","SOLUSD",1742858744397,0.28432314,140.09,140.02,6.2]
["bitfinex","SOLUSD",1742858744568,25.22698064,140.09,139.99,18.64964886]
["bitfinex","SOLUSD",1742858744876,0.28432314,140.07,139.98,24.86964886]
["bitfinex","SOLUSD",1742858745063,6.22,140.08,139.99,18.64964886]
["bitfinex","SOLUSD",1742858745264,82.5,140.09,140.01,0.14216157]
["bitfinex","SOLUSD",1742858745471,8.6415,140.1,140.01,0.14216157]
["bitfinex","SOLUSD",1742858746484,8.6415,140.1,140.02,7.1418]
["bitfinex","SOLUSD",1742858748077,8.6415,140.1,140.02,24.9963]
["bitfinex","SOLUSD",1742858748383,20.0,140.07,140.0,7.1426]
["bitfinex","SOLUSD",1742858748681,20.0,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1742858748883,1.5038,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1742858749069,1.5038,140.03,139.97,7.1742]
["bitfinex","SOLUSD",1742858749595,1.5038,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742858750365,7.1418,140.02,139.97,7.1743]
["bitfinex","SOLUSD",1742858751490,7.1418,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742858751861,1.5038,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742858752789,8.6451,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742858753872,26.4984,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742858754590,8.6451,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742858754802,1.5038,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742858755604,7.7146,140.07,139.97,6.25]
["bitfinex","SOLUSD",1742858755786,7.7146,140.07,139.98,0.28432314]
["bitfinex","SOLUSD",1742858756500,7.14,140.06,139.98,18.64964886]
["bitfinex","SOLUSD",1742858756675,24.9894,140.06,139.97,13.3938]
["bitfinex","SOLUSD",1742858756896,20.0,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742858758019,7.1418,140.02,139.97,0.03]
["bitfinex","SOLUSD",1742858758716,0.28432314,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742858758888,9.73291365,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742858759811,7.7146,140.01,139.97,0.03]
["bitfinex","SOLUSD",1742858760813,27.1416,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742858761010,20.0,140.03,139.97,0.03]
["bitfinex","SOLUSD",1742858761799,13.9546,140.05,139.97,0.03]
["bitfinex","SOLUSD",1742858761800,14.8551,140.05,139.97,0.03]
["bitfinex","SOLUSD",1742858761985,14.8551,140.05,139.97,25.0352]
["bitfinex","SOLUSD",1742858763521,32.7058,140.05,139.97,7.1743]
["bitfinex","SOLUSD",1742858763715,34.43979051,140.05,139.97,7.1743]
["bitfinex","SOLUSD",1742858764097,34.43979051,140.05,139.97,0.03]
["bitfinex","SOLUSD",1742858764299,14.8551,140.05,139.97,0.03]
["bitfinex","SOLUSD",1742858764617,14.8551,140.05,139.97,18.67964886]
["bitfinex","SOLUSD",1742858764618,1.6314,140.05,139.97,18.67964886]
["bitfinex","SOLUSD",1742858764822,1.6314,140.05,139.98,6.22]
["bitfinex","SOLUSD",1742858765122,8.7717,140.05,139.98,6.22]
["bitfinex","SOLUSD",1742858766603,8.7717,140.05,139.99,7.1433]
["bitfinex","SOLUSD",1742858766801,6.3805,139.99,139.97,0.03]
["bitfinex","SOLUSD",1742858768722,7.1438,139.98,139.97,0.03]
["bitfinex","SOLUSD",1742858771724,1.25001101,139.97,139.94,0.03]
["bitfinex","SOLUSD",1742858773327,7.1448,139.96,139.94,0.03]
["bitfinex","SOLUSD",1742858778405,8.87879051,139.96,139.94,0.03]
["bitfinex","SOLUSD",1742858778628,7.1448,139.96,139.94,0.03]
["bitfinex","SOLUSD",1742858781425,8.39451101,139.97,139.94,0.03]
["bitfinex","SOLUSD",1742858782046,27.98940152,139.97,139.94,0.03]
["bitfinex","SOLUSD",1742858782438,26.25541101,139.97,139.94,0.03]
["bitfinex","SOLUSD",1742858782628,8.39451101,139.97,139.94,0.03]
["bitfinex","SOLUSD",1742858783456,26.25541101,139.97,139.94,0.03]
["bitfinex","SOLUSD",1742858784954,8.39451101,139.97,139.94,0.03]
["bitfinex","SOLUSD",1742858787860,1.25001101,139.97,139.94,0.03]
["bitfinex","SOLUSD",1742858789142,1.25001101,139.97,139.94,7.1759]
["bitfinex","SOLUSD",1742858789469,1.25001101,139.97,139.95,18.64964886]
["bitfinex","SOLUSD",1742858792061,1.25001101,139.97,139.96,7.1448]
["bitfinex","SOLUSD",1742858794133,1.25001101,139.97,139.96,25.79444886]
["bitfinex","SOLUSD",1742858794360,1.25001101,139.97,139.96,27.659972]
["bitfinex","SOLUSD",1742858794871,1.25001101,139.97,139.96,27.94429514]
["bitfinex","SOLUSD",1742858794872,1.101e-05,139.97,139.96,27.94429514]
["bitfinex","SOLUSD",1742858797362,1.101e-05,139.97,139.96,59.10896031]
["bitfinex","SOLUSD",1742858798273,1.101e-05,139.97,139.96,35.90029332]
["bitfinex","SOLUSD",1742858798776,26.74306894,140.03,140.01,18.64964886]
["bitfinex","SOLUSD",1742858799080,26.74306894,140.03,140.01,24.90964886]
["bitfinex","SOLUSD",1742858799272,26.74306894,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1742858801372,26.74306894,140.03,140.01,32.05174886]
["bitfinex","SOLUSD",1742858808576,0.063,140.06,140.01,32.05174886]
["bitfinex","SOLUSD",1742858808982,0.063,140.06,140.01,49.90754886]
["bitfinex","SOLUSD",1742858809878,0.063,140.03,140.01,49.90754886]
["bitfinex","SOLUSD",1742858810387,0.063,140.03,140.02,0.28432314]
["bitfinex","SOLUSD",1742858811279,0.063,140.03,140.02,26.36009514]
["bitfinex","SOLUSD",1742858813682,0.063,140.03,140.02,29.9035996]
["bitfinex","SOLUSD",1742858813866,0.063,140.06,140.05,20.0]
["bitfinex","SOLUSD",1742858814179,0.063,140.06,140.05,39.21829514]
["bitfinex","SOLUSD",1742858815382,0.063,140.06,140.05,46.35859514]
["bitfinex","SOLUSD",1742858822171,0.063,140.06,140.05,38.64964886]
["bitfinex","SOLUSD",1742858822565,0.063,140.06,140.05,45.78994886]
["bitfinex","SOLUSD",1742858829691,0.063,140.06,140.05,46.074272]
["bitfinex","SOLUSD",1742858830490,0.063,140.06,140.05,38.64964886]
["bitfinex","SOLUSD",1742858830690,0.063,140.06,140.05,45.78994886]
["bitfinex","SOLUSD",1742858830988,0.063,140.06,140.05,46.074272]
["bitfinex","SOLUSD",1742858835629,0.063,140.06,140.05,46.35859514]
["bitfinex","SOLUSD",1742858837594,0.063,140.1,140.07,0.28432314]
["bitfinex","SOLUSD",1742858837772,0.063,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1742858837972,0.063,140.1,140.09,6.18]
["bitfinex","SOLUSD",1742858839886,0.063,140.1,140.09,13.3182]
["bitfinex","SOLUSD",1742858840084,0.063,140.1,140.09,31.96784886]
["bitfinex","SOLUSD",1742858840487,0.063,140.1,140.09,32.53649514]
["bitfinex","SOLUSD",1742858841691,0.0001,140.1,140.09,32.53649514]
["bitfinex","SOLUSD",1742858843905,0.0001,140.1,140.09,26.26869324]
["bitfinex","SOLUSD",1742858845208,0.0001,140.1,140.09,32.44869324]
["bitfinex","SOLUSD",1742858853310,0.063,140.11,140.09,47.31436155]
["bitfinex","SOLUSD",1742858853513,0.063,140.14,140.13,38.933972]
["bitfinex","SOLUSD",1742858855200,0.063,140.14,140.13,46.070172]
["bitfinex","SOLUSD",1742858860521,0.063,140.14,140.13,38.64964886]
["bitfinex","SOLUSD",1742858861700,0.063,140.14,140.13,45.78584886]
["bitfinex","SOLUSD",1742858863909,0.063,140.14,140.13,38.64964886]
["bitfinex","SOLUSD",1742858865727,0.063,140.14,140.13,45.78584886]
["bitfinex","SOLUSD",1742858866820,0.063,140.14,140.13,38.64964886]
["bitfinex","SOLUSD",1742858869145,0.063,140.14,140.13,45.78584886]
["bitfinex","SOLUSD",1742858872927,0.063,140.14,140.13,46.070172]
["bitfinex","SOLUSD",1742858879233,0.063,140.14,140.13,18.64964886]
["bitfinex","SOLUSD",1742858879437,0.063,140.14,140.11,18.64964886]
["bitfinex","SOLUSD",1742858880654,8.1343,140.13,140.09,0.03]
["bitfinex","SOLUSD",1742858881331,8.1343,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742858882610,7.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742858883426,15.2707,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742858884049,1.5642,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742858888434,8.7006,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742858890049,1.5642,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742858890254,0.063,140.14,140.11,0.03]
["bitfinex","SOLUSD",1742858894430,8.1321,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742858895335,7.1367,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742858898748,15.2685,140.13,140.11,0.03]
["bitfinex","SOLUSD",1742858901248,2.01831365,140.12,140.11,0.03]
["bitfinex","SOLUSD",1742858903170,26.99681365,140.12,140.09,0.03]
["bitfinex","SOLUSD",1742858907934,15.3315,140.13,140.09,0.03]
["bitfinex","SOLUSD",1742858913649,0.063,140.13,140.09,0.03]
["bitfinex","SOLUSD",1742858914036,0.063,140.13,140.09,6.15]
["bitfinex","SOLUSD",1742858915347,7.1993,140.13,140.09,6.15]
["bitfinex","SOLUSD",1742858915658,0.063,140.13,140.09,6.15]
["bitfinex","SOLUSD",1742858917339,0.063,140.13,140.09,13.2882]
["bitfinex","SOLUSD",1742858917861,0.063,140.13,140.09,6.15]
["bitfinex","SOLUSD",1742858924670,0.063,140.13,140.1,18.64964886]
["bitfinex","SOLUSD",1742858924879,0.063,140.13,140.11,0.28432314]
["bitfinex","SOLUSD",1742858925050,0.063,140.13,140.12,38.64964886]
["bitfinex","SOLUSD",1742858926576,0.063,140.13,140.12,45.78634886]
["bitfinex","SOLUSD",1742858927977,0.063,140.13,140.1,25.78734886]
["bitfinex","SOLUSD",1742858929168,0.063,140.13,140.11,35.65126345]
["bitfinex","SOLUSD",1742858930471,0.063,140.13,140.12,7.42102314]
["bitfinex","SOLUSD",1742858934390,0.0001,140.15,140.14,38.933972]
["bitfinex","SOLUSD",1742858934554,0.063,140.19,140.15,0.28432314]
["bitfinex","SOLUSD",1742858934755,0.063,140.19,140.16,14.86566831]
["bitfinex","SOLUSD",1742858935079,0.063,140.19,140.17,18.64964886]
["bitfinex","SOLUSD",1742858935969,0.063,140.19,140.15,33.79964031]
["bitfinex","SOLUSD",1742858936478,0.063,140.19,140.17,18.64964886]
["bitfinex","SOLUSD",1742858938378,0.063,140.19,140.18,25.78324886]
["bitfinex","SOLUSD",1742858938976,0.063,140.24,140.22,20.42648471]
["bitfinex","SOLUSD",1742858939187,0.063,140.24,140.2,6.22]
["bitfinex","SOLUSD",1742858941471,0.063,140.24,140.2,13.3525]
["bitfinex","SOLUSD",1742858949689,0.063,140.24,140.2,31.1841]
["bitfinex","SOLUSD",1742858951396,0.063,140.24,140.22,7.1316]
["bitfinex","SOLUSD",1742858965210,0.063,140.24,140.2,6.22]
["bitfinex","SOLUSD",1742858965415,0.063,140.24,140.21,20.0]
["bitfinex","SOLUSD",1742858965593,0.063,140.24,140.21,26.16]
["bitfinex","SOLUSD",1742858971514,1.6371,140.24,140.2,6.16]
["bitfinex","SOLUSD",1742858972916,8.7679,140.24,140.2,6.16]
["bitfinex","SOLUSD",1742858975120,8.7679,140.24,140.19,27.1961]
["bitfinex","SOLUSD",1742858975506,8.7679,140.24,140.19,33.3361]
["bitfinex","SOLUSD",1742858979221,8.7679,140.24,140.19,26.203]
["bitfinex","SOLUSD",1742858979523,8.7679,140.24,140.19,33.3361]
["bitfinex","SOLUSD",1742858981826,8.7679,140.24,140.19,6.203]
["bitfinex","SOLUSD",1742858983648,8.7679,140.24,140.19,13.336]
["bitfinex","SOLUSD",1742858989431,0.063,140.24,140.19,13.336]
["bitfinex","SOLUSD",1742858989636,0.063,140.24,140.2,18.64964886]
["bitfinex","SOLUSD",1742858991516,0.063,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1742858997528,0.063,140.24,140.22,18.64964886]
["bitfinex","SOLUSD",1742858999648,0.063,140.24,140.23,25.78074886]
["bitfinex","SOLUSD",1742859001227,0.063,140.24,140.23,31.88074886]
["bitfinex","SOLUSD",1742859002147,0.063,140.24,140.23,13.2311]
["bitfinex","SOLUSD",1742859002336,0.063,140.24,140.23,6.1]
["bitfinex","SOLUSD",1742859006447,0.063,140.24,140.23,13.2311]
["bitfinex","SOLUSD",1742859007955,0.063,140.24,140.23,6.1]
["bitfinex","SOLUSD",1742859015339,0.063,140.24,140.23,31.88074886]
["bitfinex","SOLUSD",1742859015743,0.063,140.25,140.24,18.64964886]
["bitfinex","SOLUSD",1742859017072,0.063,140.25,140.24,25.78024886]
["bitfinex","SOLUSD",1742859018278,0.063,140.25,140.24,26.064572]
["bitfinex","SOLUSD",1742859023304,0.063,140.25,140.24,26.34889514]
["bitfinex","SOLUSD",1742859023781,0.063,140.27,140.26,39.21829514]
["bitfinex","SOLUSD",1742859024981,0.063,140.28,140.27,18.933972]
["bitfinex","SOLUSD",1742859025689,0.063,140.28,140.27,26.063072]
["bitfinex","SOLUSD",1742859028486,0.063,140.28,140.27,26.34739514]
["bitfinex","SOLUSD",1742859028685,0.063,140.29,140.28,0.28432314]
["bitfinex","SOLUSD",1742859028889,0.063,140.31,140.29,38.933972]
["bitfinex","SOLUSD",1742859029982,0.063,140.31,140.29,46.061972]
["bitfinex","SOLUSD",1742859033284,0.063,140.31,140.29,61.21196345]
["bitfinex","SOLUSD",1742859033687,14.1437342,140.38,140.3,19.07613357]
["bitfinex","SOLUSD",1742859033882,7.1528,140.4,140.34,20.0]
["bitfinex","SOLUSD",1742859033883,7.8668,140.4,140.34,20.0]
["bitfinex","SOLUSD",1742859034083,7.8668,140.4,140.35,6.1]
["bitfinex","SOLUSD",1742859034887,14.9893,140.4,140.35,6.1]
["bitfinex","SOLUSD",1742859035203,7.8668,140.4,140.35,6.1]
["bitfinex","SOLUSD",1742859035408,7.8668,140.4,140.35,13.2246]
["bitfinex","SOLUSD",1742859036195,14.9893,140.4,140.35,13.2246]
["bitfinex","SOLUSD",1742859036790,14.9893,140.4,140.35,6.1]
["bitfinex","SOLUSD",1742859037193,1.5928,140.38,140.35,6.1]
["bitfinex","SOLUSD",1742859037501,7.124,140.37,140.35,6.1]
["bitfinex","SOLUSD",1742859039300,1.5928,140.38,140.35,13.2248]
["bitfinex","SOLUSD",1742859045202,0.03,140.4,140.36,18.64964886]
["bitfinex","SOLUSD",1742859045990,0.03,140.4,140.37,7.124]
["bitfinex","SOLUSD",1742859046587,0.03,140.4,140.38,18.64964886]
["bitfinex","SOLUSD",1742859047202,0.03,140.4,140.37,7.124]
["bitfinex","SOLUSD",1742859047911,0.03,140.4,140.36,26.058272]
["bitfinex","SOLUSD",1742859049207,0.03,140.4,140.36,25.77394886]
["bitfinex","SOLUSD",1742859052504,0.03,140.4,140.37,0.28432314]
["bitfinex","SOLUSD",1742859052905,0.03,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1742859053218,0.03,140.4,140.37,25.77344886]
["bitfinex","SOLUSD",1742859068845,0.03,140.4,140.38,6.1]
["bitfinex","SOLUSD",1742859070648,0.03,140.4,140.38,13.2235]
["bitfinex","SOLUSD",1742859073856,6.5031,140.39,140.32,6.1]
["bitfinex","SOLUSD",1742859074034,6.5031,140.39,140.32,13.2265]
["bitfinex","SOLUSD",1742859074231,1.5874,140.38,140.31,6.163]
["bitfinex","SOLUSD",1742859074628,7.124,140.37,140.31,0.063]
["bitfinex","SOLUSD",1742859075749,24.934,140.37,140.31,0.063]
["bitfinex","SOLUSD",1742859076054,1.5874,140.38,140.31,18.71264886]
["bitfinex","SOLUSD",1742859077129,8.7109,140.38,140.31,18.71264886]
["bitfinex","SOLUSD",1742859078057,8.7109,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1742859079635,1.5874,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1742859080736,1.5874,140.38,140.33,18.64964886]
["bitfinex","SOLUSD",1742859080933,0.03,140.39,140.37,18.64964886]
["bitfinex","SOLUSD",1742859081137,0.03,140.39,140.38,13.2235]
["bitfinex","SOLUSD",1742859083368,0.03,140.39,140.38,6.1]
["bitfinex","SOLUSD",1742859087956,0.03,140.39,140.38,13.2235]
["bitfinex","SOLUSD",1742859088762,0.03,140.39,140.38,6.1]
["bitfinex","SOLUSD",1742859089145,0.03,140.39,140.38,13.2235]
["bitfinex","SOLUSD",1742859090461,0.03,140.39,140.38,6.1]
["bitfinex","SOLUSD",1742859090964,0.03,140.39,140.38,13.2235]
["bitfinex","SOLUSD",1742859091581,0.03,140.39,140.32,17.8155]
["bitfinex","SOLUSD",1742859091765,0.03,140.39,140.33,13.226]
["bitfinex","SOLUSD",1742859095280,0.03,140.39,140.33,31.0411]
["bitfinex","SOLUSD",1742859096781,0.03,140.39,140.34,18.64964886]
["bitfinex","SOLUSD",1742859097681,0.03,140.39,140.35,7.125]
["bitfinex","SOLUSD",1742859098582,0.03,140.39,140.36,18.64964886]
["bitfinex","SOLUSD",1742859098787,0.03,140.39,140.38,38.933972]
["bitfinex","SOLUSD",1742859099083,0.03,140.39,140.38,45.033972]
["bitfinex","SOLUSD",1742859099488,0.0001,140.39,140.38,60.18396345]
["bitfinex","SOLUSD",1742859099788,0.0001,140.39,140.38,52.44179514]
["bitfinex","SOLUSD",1742859100197,0.0001,140.39,140.38,52.157472]
["bitfinex","SOLUSD",1742859102285,0.0001,140.39,140.38,44.89181043]
["bitfinex","SOLUSD",1742859102489,0.0001,140.39,140.38,26.1]
["bitfinex","SOLUSD",1742859103895,0.0001,140.39,140.38,6.1]
["bitfinex","SOLUSD",1742859106196,0.0001,140.39,140.38,32.157472]
["bitfinex","SOLUSD",1742859107786,0.0001,140.39,140.38,32.29963357]
["bitfinex","SOLUSD",1742859107981,0.0001,140.39,140.38,32.44179514]
["bitfinex","SOLUSD",1742859109602,0.0001,140.39,140.38,32.157472]
["bitfinex","SOLUSD",1742859110474,0.0001,140.39,140.38,26.057472]
["bitfinex","SOLUSD",1742859110669,0.0001,140.39,140.38,32.157472]
["bitfinex","SOLUSD",1742859110868,0.0001,140.39,140.38,32.44179514]
["bitfinex","SOLUSD",1742859111683,0.0101,140.4,140.39,0.28432314]
["bitfinex","SOLUSD",1742859112108,0.0101,140.4,140.39,19.21829514]
["bitfinex","SOLUSD",1742859112806,0.0101,140.4,140.39,26.34129514]
["bitfinex","SOLUSD",1742859112983,0.03,140.43,140.39,44.14879514]
["bitfinex","SOLUSD",1742859120296,0.03,140.43,140.39,25.77264886]
["bitfinex","SOLUSD",1742859121887,0.03,140.43,140.39,43.58014886]
["bitfinex","SOLUSD",1742859124085,0.03,140.43,140.42,18.64964886]
["bitfinex","SOLUSD",1742859125191,0.03,140.43,140.42,18.933972]
["bitfinex","SOLUSD",1742859125916,0.03,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1742859127807,0.03,140.43,140.4,25.77184886]
["bitfinex","SOLUSD",1742859130522,0.03,140.43,140.39,7.123]
["bitfinex","SOLUSD",1742859130696,0.03,140.43,140.4,6.1]
["bitfinex","SOLUSD",1742859131691,7.1509,140.43,140.39,20.0]
["bitfinex","SOLUSD",1742859131891,7.1509,140.43,140.39,26.1]
["bitfinex","SOLUSD",1742859133027,7.1509,140.43,140.39,33.2229]
["bitfinex","SOLUSD",1742859133322,7.1509,140.43,140.39,26.1]
["bitfinex","SOLUSD",1742859134697,7.1509,140.43,140.38,0.063]
["bitfinex","SOLUSD",1742859135128,26.68729051,140.43,140.38,0.063]
["bitfinex","SOLUSD",1742859136190,1.6427,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859136412,7.1225,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742859136716,6.1545,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742859139228,1.6427,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859140797,8.7648,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859145530,1.6427,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859146936,8.7647,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859147238,1.6427,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859148039,8.7647,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859152127,1.6427,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859154719,1.6727,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859157652,0.03,140.41,140.39,6.1]
["bitfinex","SOLUSD",1742859159634,0.03,140.41,140.4,7.1225]
["bitfinex","SOLUSD",1742859165439,0.03,140.43,140.4,43.57834886]
["bitfinex","SOLUSD",1742859167946,0.03,140.43,140.42,20.0]
["bitfinex","SOLUSD",1742859169054,0.03,140.43,140.42,27.1214]
["bitfinex","SOLUSD",1742859171652,0.03,140.43,140.42,45.77104886]
["bitfinex","SOLUSD",1742859172656,0.03,140.43,140.42,27.1214]
["bitfinex","SOLUSD",1742859172858,0.03,140.43,140.38,7.15544628]
["bitfinex","SOLUSD",1742859172859,0.03,140.43,140.38,17.8715]
["bitfinex","SOLUSD",1742859173050,0.03,140.43,140.39,7.123]
["bitfinex","SOLUSD",1742859173253,0.03,140.43,140.38,7.1865]
["bitfinex","SOLUSD",1742859173558,0.03,140.43,140.39,6.1]
["bitfinex","SOLUSD",1742859174949,0.03,140.43,140.39,13.2227]
["bitfinex","SOLUSD",1742859178463,0.03,140.43,140.39,6.1]
["bitfinex","SOLUSD",1742859178657,1.549,140.43,140.38,7.1864]
["bitfinex","SOLUSD",1742859178862,1.549,140.43,140.38,6.163]
["bitfinex","SOLUSD",1742859179171,1.549,140.43,140.38,0.063]
["bitfinex","SOLUSD",1742859179354,1.549,140.43,140.38,7.1864]
["bitfinex","SOLUSD",1742859180255,7.1214,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742859180451,8.85539051,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742859180642,26.65909051,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742859181971,41.44228739,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742859182275,0.28432314,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859182470,8.0636,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742859184570,15.1866,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742859186060,0.28432314,140.38,140.31,0.063]
["bitfinex","SOLUSD",1742859186259,1.73399051,140.37,140.31,0.063]
["bitfinex","SOLUSD",1742859186764,7.1245,140.36,140.31,0.063]
["bitfinex","SOLUSD",1742859188775,7.40832314,140.37,140.31,0.063]
["bitfinex","SOLUSD",1742859189865,7.124,140.37,140.31,0.063]
["bitfinex","SOLUSD",1742859190858,24.9333,140.38,140.31,0.063]
["bitfinex","SOLUSD",1742859191975,7.1235,140.38,140.31,0.063]
["bitfinex","SOLUSD",1742859192275,15.1867,140.39,140.31,18.71264886]
["bitfinex","SOLUSD",1742859193058,15.1867,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1742859194477,8.6421,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1742859194681,84.135,140.42,140.33,18.64964886]
["bitfinex","SOLUSD",1742859194877,1.635,140.42,140.33,18.64964886]
["bitfinex","SOLUSD",1742859195074,7.1222,140.41,140.33,18.64964886]
["bitfinex","SOLUSD",1742859195575,8.7567,140.42,140.34,0.28432314]
["bitfinex","SOLUSD",1742859195760,8.7567,140.42,140.35,6.1]
["bitfinex","SOLUSD",1742859196168,8.7567,140.42,140.36,18.64964886]
["bitfinex","SOLUSD",1742859196685,8.7567,140.42,140.37,7.124]
["bitfinex","SOLUSD",1742859198166,8.7567,140.42,140.35,6.1]
["bitfinex","SOLUSD",1742859198684,26.5604,140.42,140.34,7.1254]
["bitfinex","SOLUSD",1742859198887,26.5604,140.42,140.35,6.1]
["bitfinex","SOLUSD",1742859200265,26.5604,140.42,140.35,13.2249]
["bitfinex","SOLUSD",1742859201681,26.5604,140.42,140.35,6.1]
["bitfinex","SOLUSD",1742859201872,16.80151053,140.41,140.31,18.71264886]
["bitfinex","SOLUSD",1742859202077,16.80151053,140.41,140.34,6.1]
["bitfinex","SOLUSD",1742859202472,14.78319688,140.4,140.34,6.1]
["bitfinex","SOLUSD",1742859202972,14.78319688,140.4,140.35,0.063]
["bitfinex","SOLUSD",1742859203183,0.28432314,140.39,140.35,0.063]
["bitfinex","SOLUSD",1742859203512,1.556,140.37,140.35,0.063]
["bitfinex","SOLUSD",1742859203665,7.1245,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859203982,7.40882314,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859209974,1.556,140.37,140.35,0.063]
["bitfinex","SOLUSD",1742859210179,82.5,140.38,140.35,0.063]
["bitfinex","SOLUSD",1742859211491,7.1231,140.39,140.35,0.063]
["bitfinex","SOLUSD",1742859211793,2.01831365,140.38,140.35,0.063]
["bitfinex","SOLUSD",1742859212097,7.124,140.37,140.35,0.063]
["bitfinex","SOLUSD",1742859212673,0.28432314,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859212898,2.01831365,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859213489,0.28432314,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859217303,7.40882314,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859221004,82.5,140.38,140.35,0.063]
["bitfinex","SOLUSD",1742859221883,105.64064581,140.38,140.35,0.063]
["bitfinex","SOLUSD",1742859222089,130.57294581,140.38,140.35,0.063]
["bitfinex","SOLUSD",1742859222619,107.4323,140.38,140.35,0.063]
["bitfinex","SOLUSD",1742859222819,130.57294581,140.38,140.35,0.063]
["bitfinex","SOLUSD",1742859223110,7.40882314,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859226514,7.1242,140.37,140.35,0.063]
["bitfinex","SOLUSD",1742859228610,0.28432314,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859230817,7.40882314,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859231018,41.52748874,140.36,140.31,0.063]
["bitfinex","SOLUSD",1742859231198,0.28432314,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742859232494,7.126,140.33,140.31,0.063]
["bitfinex","SOLUSD",1742859239119,7.41002314,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742859239314,7.1257,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742859240420,7.40932314,140.35,140.31,0.063]
["bitfinex","SOLUSD",1742859241825,0.28432314,140.36,140.31,0.063]
["bitfinex","SOLUSD",1742859243020,7.40902314,140.36,140.31,7.19]
["bitfinex","SOLUSD",1742859243223,7.40902314,140.36,140.31,0.063]
["bitfinex","SOLUSD",1742859244624,7.1535,140.38,140.31,18.71264886]
["bitfinex","SOLUSD",1742859246720,7.1535,140.38,140.31,25.83934886]
["bitfinex","SOLUSD",1742859249029,0.03,140.38,140.31,43.65694886]
["bitfinex","SOLUSD",1742859249534,0.03,140.38,140.35,20.0]
["bitfinex","SOLUSD",1742859249712,0.03,140.38,140.32,26.906372]
["bitfinex","SOLUSD",1742859249919,0.03,140.38,140.34,18.64964886]
["bitfinex","SOLUSD",1742859250835,0.03,140.38,140.34,25.77484886]
["bitfinex","SOLUSD",1742859251213,0.03,140.38,140.35,0.28432314]
["bitfinex","SOLUSD",1742859251614,0.03,140.38,140.37,38.64964886]
["bitfinex","SOLUSD",1742859252635,0.03,140.38,140.37,45.77364886]
["bitfinex","SOLUSD",1742859252932,0.03,140.38,140.37,20.0]
["bitfinex","SOLUSD",1742859253514,0.03,140.38,140.37,38.64964886]
["bitfinex","SOLUSD",1742859255139,0.03,140.38,140.37,18.64964886]
["bitfinex","SOLUSD",1742859255628,0.03,140.38,140.36,20.0]
["bitfinex","SOLUSD",1742859255833,0.03,140.38,140.34,25.77494886]
["bitfinex","SOLUSD",1742859259345,0.03,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1742859259527,0.03,140.38,140.34,6.1]
["bitfinex","SOLUSD",1742859263048,0.03,140.38,140.34,6.163]
["bitfinex","SOLUSD",1742859266343,0.03,140.38,140.34,13.2883]
["bitfinex","SOLUSD",1742859267441,0.03,140.38,140.37,20.0]
["bitfinex","SOLUSD",1742859267837,0.03,140.38,140.37,38.933972]
["bitfinex","SOLUSD",1742859268534,0.03,140.38,140.37,46.057972]
["bitfinex","SOLUSD",1742859274342,0.03,140.39,140.37,46.057972]
["bitfinex","SOLUSD",1742859274545,0.0001,140.39,140.38,18.933972]
["bitfinex","SOLUSD",1742859274746,0.0001,140.39,140.38,27.04907585]
["bitfinex","SOLUSD",1742859275438,0.0001,140.39,140.38,25.62499514]
["bitfinex","SOLUSD",1742859276823,0.0001,140.39,140.38,32.74849514]
["bitfinex","SOLUSD",1742859280748,0.0001,140.39,140.38,26.34179514]
["bitfinex","SOLUSD",1742859284957,0.0001,140.39,140.38,27.76592275]
["bitfinex","SOLUSD",1742859285837,0.03,140.42,140.41,38.933972]
["bitfinex","SOLUSD",1742859286154,0.03,140.42,140.41,45.033972]
["bitfinex","SOLUSD",1742859286945,0.03,140.42,140.41,52.155872]
["bitfinex","SOLUSD",1742859289549,0.03,140.42,140.41,24.74964886]
["bitfinex","SOLUSD",1742859290249,0.03,140.42,140.37,7.124]
["bitfinex","SOLUSD",1742859290444,0.03,140.42,140.4,6.1]
["bitfinex","SOLUSD",1742859290756,7.1514,140.42,140.4,6.1]
["bitfinex","SOLUSD",1742859290957,0.03,140.42,140.4,6.1]
["bitfinex","SOLUSD",1742859292461,0.03,140.42,140.38,25.77284886]
["bitfinex","SOLUSD",1742859292665,0.03,140.42,140.4,18.64964886]
["bitfinex","SOLUSD",1742859293252,0.03,140.42,140.4,6.1]
["bitfinex","SOLUSD",1742859295062,0.03,140.42,140.4,13.2224]
["bitfinex","SOLUSD",1742859305481,0.03,140.42,140.41,18.64964886]
["bitfinex","SOLUSD",1742859308373,0.03,140.42,140.4,6.1]
["bitfinex","SOLUSD",1742859308756,0.03,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742859308954,1.6113,140.42,140.38,24.81264886]
["bitfinex","SOLUSD",1742859309164,1.6113,140.42,140.38,18.71264886]
["bitfinex","SOLUSD",1742859309455,1.6113,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742859310278,7.1219,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859314267,24.9268,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859314481,7.1219,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859314677,8.7332,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742859315157,26.5369,140.42,140.38,0.063]
["bitfinex","SOLUSD",1742859315395,0.28432314,140.41,140.38,0.063]
["bitfinex","SOLUSD",1742859315683,7.1225,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742859315864,13.7872,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742859322282,13.8172,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742859332194,0.03,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742859333587,0.03,140.4,140.38,26.163]
["bitfinex","SOLUSD",1742859333787,0.03,140.4,140.39,18.64964886]
["bitfinex","SOLUSD",1742859334382,0.03,140.4,140.39,26.056972]
["bitfinex","SOLUSD",1742859334987,0.03,140.4,140.39,25.77264886]
["bitfinex","SOLUSD",1742859335992,0.03,140.4,140.39,18.64964886]
["bitfinex","SOLUSD",1742859336686,0.03,140.4,140.39,24.74964886]
["bitfinex","SOLUSD",1742859337481,0.03,140.4,140.39,31.87264886]
["bitfinex","SOLUSD",1742859338893,0.03,140.4,140.39,24.74964886]
["bitfinex","SOLUSD",1742859340495,0.03,140.4,140.39,31.87264886]
["bitfinex","SOLUSD",1742859340677,0.03,140.4,140.39,32.156972]
["bitfinex","SOLUSD",1742859341281,0.03,140.4,140.39,24.74964886]
["bitfinex","SOLUSD",1742859341478,0.03,140.4,140.39,6.1]
["bitfinex","SOLUSD",1742859351890,0.03,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742859360013,0.03,140.4,140.39,18.64964886]
["bitfinex","SOLUSD",1742859361209,0.03,140.4,140.39,7.123]
["bitfinex","SOLUSD",1742859362810,0.03,140.4,140.38,7.1865]
["bitfinex","SOLUSD",1742859363011,0.03,140.4,140.39,18.64964886]
["bitfinex","SOLUSD",1742859363595,0.03,140.4,140.38,18.71264886]
["bitfinex","SOLUSD",1742859367118,0.03,140.4,140.38,25.83604886]
["bitfinex","SOLUSD",1742859368634,0.03,140.4,140.38,18.71264886]
["bitfinex","SOLUSD",1742859376924,0.03,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742859377924,7.1525,140.4,140.38,0.063]
["bitfinex","SOLUSD",1742859393847,18.933972,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742859395743,26.056972,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742859396229,7.40732314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742859396423,7.123,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742859396940,7.40732314,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742859400143,7.69164628,140.39,140.38,0.063]
["bitfinex","SOLUSD",1742859401163,7.69164628,140.39,140.38,0.0001]
["bitfinex","SOLUSD",1742859401351,41.14356074,140.39,140.38,0.0001]
["bitfinex","SOLUSD",1742859401652,47.34686074,140.39,140.38,0.0001]
["bitfinex","SOLUSD",1742859404059,20.28432314,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859405643,46.34279514,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859405845,0.28432314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742859407657,7.40932314,140.35,140.34,0.063]
["bitfinex","SOLUSD",1742859411362,7.40932314,140.35,140.34,0.0001]
["bitfinex","SOLUSD",1742859411363,26.34329514,140.35,140.34,0.0001]
["bitfinex","SOLUSD",1742859413754,20.42648471,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742859414136,38.933972,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742859415561,27.26866157,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742859415739,7.26866157,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742859421063,7.1263,140.33,140.31,0.063]
["bitfinex","SOLUSD",1742859424465,7.1255,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742859425166,0.03,140.35,140.31,0.063]
["bitfinex","SOLUSD",1742859425565,7.155,140.35,140.31,0.063]
["bitfinex","SOLUSD",1742859426550,0.31432314,140.35,140.31,0.063]
["bitfinex","SOLUSD",1742859427874,18.64964886,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742859428169,0.14216157,140.33,140.31,0.063]
["bitfinex","SOLUSD",1742859428551,7.26866157,140.32,140.31,0.063]
["bitfinex","SOLUSD",1742859432455,0.03,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742859432661,7.1557,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742859433675,0.03,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742859444390,18.963972,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742859445793,7.126,140.33,140.31,0.063]
["bitfinex","SOLUSD",1742859453284,0.03,140.34,140.31,0.063]
["bitfinex","SOLUSD",1742859463591,0.03,140.34,140.32,1.5648]
["bitfinex","SOLUSD",1742859463992,0.03,140.34,140.33,6.1]
["bitfinex","SOLUSD",1742859464692,0.03,140.34,140.33,13.226]
["bitfinex","SOLUSD",1742859474590,0.03,140.34,140.33,13.289]
["bitfinex","SOLUSD",1742859475399,0.03,140.34,140.33,6.163]
["bitfinex","SOLUSD",1742859476122,0.03,140.34,140.33,0.063]
["bitfinex","SOLUSD",1742859482919,45.62973357,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859483920,52.75523357,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859496923,27.1555,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859497125,0.03,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859500825,7.43982314,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859501222,26.37379514,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859501428,27.94699514,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859506814,7.1555,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859507539,0.03,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859574397,0.03,140.34,140.33,7.1261]
["bitfinex","SOLUSD",1742859605397,0.03,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859608319,7.1555,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859609409,0.03,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859634540,0.03,140.34,140.33,26.060072]
["bitfinex","SOLUSD",1742859637950,0.03,140.34,140.33,7.1261]
["bitfinex","SOLUSD",1742859638950,0.03,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859646246,0.03,140.34,140.33,6.0801]
["bitfinex","SOLUSD",1742859649253,0.03,140.34,140.33,0.0001]
["bitfinex","SOLUSD",1742859673777,0.03,140.34,140.33,18.934072]
["bitfinex","SOLUSD",1742859675274,0.03,140.34,140.33,26.060072]
["bitfinex","SOLUSD",1742859676876,0.03,140.4,140.39,20.0]
["bitfinex","SOLUSD",1742859677060,0.03,140.4,140.39,6.08]
["bitfinex","SOLUSD",1742859678874,0.03,140.4,140.39,13.203]
["bitfinex","SOLUSD",1742859680365,0.03,140.42,140.39,53.44954665]
["bitfinex","SOLUSD",1742859681287,0.03,140.4,140.39,53.44954665]
["bitfinex","SOLUSD",1742859682076,0.03,140.4,140.39,59.21033664]
["bitfinex","SOLUSD",1742859682589,0.03,140.42,140.39,60.77651591]
["bitfinex","SOLUSD",1742859682767,0.03,140.42,140.41,20.0]
["bitfinex","SOLUSD",1742859683586,0.03,140.43,140.41,20.0]
["bitfinex","SOLUSD",1742859684291,0.03,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1742859685392,30.34560711,140.44,140.42,26.055372]
["bitfinex","SOLUSD",1742859686169,30.34560711,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1742859686376,30.34560711,140.44,140.43,6.08]
["bitfinex","SOLUSD",1742859691427,30.34560711,140.44,140.4,20.0]
["bitfinex","SOLUSD",1742859691629,37.46630711,140.44,140.39,6.08]
["bitfinex","SOLUSD",1742859691829,37.46630711,140.44,140.38,6.08]
["bitfinex","SOLUSD",1742859692419,37.46630711,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1742859692615,1.516,140.42,140.34,25.77514886]
["bitfinex","SOLUSD",1742859692820,1.516,140.42,140.35,6.08]
["bitfinex","SOLUSD",1742859693531,7.1219,140.41,140.35,13.2047]
["bitfinex","SOLUSD",1742859694220,1.516,140.42,140.35,13.2047]
["bitfinex","SOLUSD",1742859694727,1.516,140.42,140.35,16.8107114]
["bitfinex","SOLUSD",1742859694907,1.516,140.42,140.35,34.6233114]
["bitfinex","SOLUSD",1742859695110,8.6375,140.42,140.35,34.6233114]
["bitfinex","SOLUSD",1742859695313,1.516,140.42,140.35,34.6233114]
["bitfinex","SOLUSD",1742859698533,8.6375,140.42,140.35,34.6233114]
["bitfinex","SOLUSD",1742859699136,8.6375,140.42,140.34,7.40962314]
["bitfinex","SOLUSD",1742859699350,26.4412,140.42,140.36,20.0]
["bitfinex","SOLUSD",1742859699527,41.2434656,140.42,140.35,6.08]
["bitfinex","SOLUSD",1742859699726,26.4412,140.42,140.35,6.08]
["bitfinex","SOLUSD",1742859700537,20.0,140.39,140.35,6.08]
["bitfinex","SOLUSD",1742859700850,7.1219,140.41,140.35,6.08]
["bitfinex","SOLUSD",1742859701140,1.516,140.42,140.35,16.69541213]
["bitfinex","SOLUSD",1742859702931,1.516,140.42,140.35,34.50801213]
["bitfinex","SOLUSD",1742859704444,1.516,140.42,140.35,34.57101213]
["bitfinex","SOLUSD",1742859705425,6.0557,140.43,140.36,19.07613357]
["bitfinex","SOLUSD",1742859706543,30.37560711,140.44,140.38,20.0]
["bitfinex","SOLUSD",1742859706751,30.37560711,140.44,140.39,18.933972]
["bitfinex","SOLUSD",1742859706934,0.03,140.44,140.4,6.08]
["bitfinex","SOLUSD",1742859708049,0.03,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1742859709950,0.03,140.44,140.4,6.08]
["bitfinex","SOLUSD",1742859709951,0.03,140.44,140.4,13.2024]
["bitfinex","SOLUSD",1742859710153,0.03,140.44,140.4,6.08]
["bitfinex","SOLUSD",1742859711241,0.03,140.44,140.38,6.08]
["bitfinex","SOLUSD",1742859711961,0.03,140.44,140.38,13.2033]
["bitfinex","SOLUSD",1742859721182,0.03,140.44,140.38,6.08]
["bitfinex","SOLUSD",1742859721583,0.31432314,140.44,140.36,13.2673]
["bitfinex","SOLUSD",1742859721786,0.31432314,140.44,140.36,6.143]
["bitfinex","SOLUSD",1742859722960,0.31432314,140.44,140.36,0.063]
["bitfinex","SOLUSD",1742859723187,24.9233,140.43,140.36,6.143]
["bitfinex","SOLUSD",1742859726293,6.0026,140.42,140.36,6.143]
["bitfinex","SOLUSD",1742859727076,6.0026,140.42,140.36,0.063]
["bitfinex","SOLUSD",1742859727589,1.6034,140.4,140.36,0.063]
["bitfinex","SOLUSD",1742859729799,7.123,140.39,140.36,0.063]
["bitfinex","SOLUSD",1742859730776,8.726,140.4,140.36,0.063]
["bitfinex","SOLUSD",1742859733504,7.1222,140.41,140.36,0.063]
["bitfinex","SOLUSD",1742859742899,6.0026,140.42,140.36,0.063]
["bitfinex","SOLUSD",1742859743107,1.6334,140.43,140.36,0.063]
["bitfinex","SOLUSD",1742859744003,8.7545,140.43,140.36,0.063]
["bitfinex","SOLUSD",1742859754315,8.7545,140.43,140.36,24.9988]
["bitfinex","SOLUSD",1742859754804,8.7545,140.43,140.37,6.08]
["bitfinex","SOLUSD",1742859755908,8.7545,140.43,140.37,13.2038]
["bitfinex","SOLUSD",1742859756613,8.7545,140.43,140.37,6.08]
["bitfinex","SOLUSD",1742859756991,26.5569,140.43,140.37,6.08]
["bitfinex","SOLUSD",1742859759910,7.1219,140.41,140.37,6.08]
["bitfinex","SOLUSD",1742859760108,13.6767,140.41,140.36,0.063]
["bitfinex","SOLUSD",1742859760310,31.4816,140.41,140.36,0.063]
["bitfinex","SOLUSD",1742859761511,13.6767,140.41,140.36,7.1874]
["bitfinex","SOLUSD",1742859762613,13.6767,140.41,140.36,0.063]
["bitfinex","SOLUSD",1742859765506,1.5839,140.39,140.36,0.063]
["bitfinex","SOLUSD",1742859765712,0.28432314,140.38,140.36,0.063]
["bitfinex","SOLUSD",1742859767321,7.124,140.37,140.36,0.063]
["bitfinex","SOLUSD",1742859774327,0.28432314,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859774503,82.78432314,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859776529,89.90882314,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859776728,91.48232314,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859776927,110.41629514,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859780927,84.0735,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859781129,91.198,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859781327,8.698,140.36,140.35,0.063]
["bitfinex","SOLUSD",1742859784434,7.1242,140.37,140.35,0.063]
["bitfinex","SOLUSD",1742859784637,7.40802314,140.38,140.35,0.063]
["bitfinex","SOLUSD",1742859793950,89.6231,140.39,140.35,0.063]
["bitfinex","SOLUSD",1742859794135,7.1231,140.39,140.35,0.063]
["bitfinex","SOLUSD",1742859795954,0.03,140.38,140.35,0.063]
["bitfinex","SOLUSD",1742859822268,0.03,140.38,140.37,27.124]
["bitfinex","SOLUSD",1742859838898,0.03,140.38,140.37,7.124]
["bitfinex","SOLUSD",1742859839902,0.03,140.38,140.36,0.063]
["bitfinex","SOLUSD",1742859853615,0.03,140.38,140.37,7.124]
["bitfinex","SOLUSD",1742859856821,0.03,140.38,140.36,0.063]
["bitfinex","SOLUSD",1742859857923,0.03,140.38,140.36,6.123]
["bitfinex","SOLUSD",1742859858710,0.03,140.38,140.37,7.124]
["bitfinex","SOLUSD",1742859872847,1.5919,140.42,140.37,43.867972]
["bitfinex","SOLUSD",1742859873147,0.03,140.43,140.37,43.867972]
["bitfinex","SOLUSD",1742859876855,0.03,140.43,140.37,43.930972]
["bitfinex","SOLUSD",1742859877239,0.03,140.43,140.38,18.933972]
["bitfinex","SOLUSD",1742859877755,0.03,140.43,140.39,7.123]
["bitfinex","SOLUSD",1742859880859,0.03,140.43,140.39,24.9305]
["bitfinex","SOLUSD",1742859884670,0.03,140.43,140.4,18.933972]
["bitfinex","SOLUSD",1742859884836,0.03,140.43,140.41,6.06]
["bitfinex","SOLUSD",1742859885343,0.03,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1742859885545,0.03,140.44,140.43,0.14216157]
["bitfinex","SOLUSD",1742859885760,0.0730542,140.49,140.46,20.0]
["bitfinex","SOLUSD",1742859885954,0.0730542,140.49,140.47,6.06]
["bitfinex","SOLUSD",1742859886152,0.0730542,140.49,140.48,18.933972]
["bitfinex","SOLUSD",1742859887173,0.0730542,140.49,140.48,19.21829514]
["bitfinex","SOLUSD",1742859887394,0.0730542,140.49,140.48,18.933972]
["bitfinex","SOLUSD",1742859887681,0.0730542,140.49,140.47,6.06]
["bitfinex","SOLUSD",1742859887978,0.0730542,140.49,140.47,13.1788]
["bitfinex","SOLUSD",1742859889043,0.0730542,140.49,140.48,18.933972]
["bitfinex","SOLUSD",1742859889747,0.0730542,140.49,140.48,19.21829514]
["bitfinex","SOLUSD",1742859890342,0.0730542,140.49,140.48,26.33669514]
["bitfinex","SOLUSD",1742859890770,0.0730542,140.49,140.48,22.85465132]
["bitfinex","SOLUSD",1742859891155,0.0730542,140.49,140.48,29.97305132]
["bitfinex","SOLUSD",1742859892344,0.0730542,140.49,140.48,22.85465132]
["bitfinex","SOLUSD",1742859893867,0.0730542,140.49,140.48,29.97305132]
["bitfinex","SOLUSD",1742859894247,0.0730542,140.49,140.48,22.85465132]
["bitfinex","SOLUSD",1742859895461,0.0730542,140.49,140.48,29.97305132]
["bitfinex","SOLUSD",1742859896962,0.0730542,140.49,140.48,22.85465132]
["bitfinex","SOLUSD",1742859897469,0.0730542,140.49,140.48,3.63635618]
["bitfinex","SOLUSD",1742859897671,0.0730542,140.49,140.48,6.06]
["bitfinex","SOLUSD",1742859899752,0.0730542,140.49,140.47,25.76834886]
["bitfinex","SOLUSD",1742859899955,0.0730542,140.49,140.48,6.06]
["bitfinex","SOLUSD",1742859901085,0.0730542,140.49,140.46,3.5902067]
["bitfinex","SOLUSD",1742859901288,0.0730542,140.49,140.46,6.06]
["bitfinex","SOLUSD",1742859903551,0.0730542,140.49,140.44,0.063]
["bitfinex","SOLUSD",1742859903772,0.0730542,140.49,140.44,6.123]
["bitfinex","SOLUSD",1742859904187,0.0730542,140.49,140.44,0.063]
["bitfinex","SOLUSD",1742859904369,1.5253,140.48,140.44,0.063]
["bitfinex","SOLUSD",1742859905375,1.5253,140.48,140.44,7.1834]
["bitfinex","SOLUSD",1742859905575,0.0730542,140.49,140.44,7.1834]
["bitfinex","SOLUSD",1742859905976,0.0730542,140.49,140.45,18.64964886]
["bitfinex","SOLUSD",1742859906979,0.0730542,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1742859917170,0.0730542,140.49,140.46,24.918]
["bitfinex","SOLUSD",1742859917577,0.0730542,140.49,140.47,18.79181043]
["bitfinex","SOLUSD",1742859917787,0.0730542,140.49,140.48,24.70964886]
["bitfinex","SOLUSD",1742859918991,0.0730542,140.49,140.48,31.82804886]
["bitfinex","SOLUSD",1742859920379,0.03,140.53,140.48,50.19279514]
["bitfinex","SOLUSD",1742859920779,0.03,140.53,140.49,0.28432314]
["bitfinex","SOLUSD",1742859920969,0.03,140.53,140.5,7.1174]
["bitfinex","SOLUSD",1742859922280,0.03,140.53,140.51,18.64964886]
["bitfinex","SOLUSD",1742859922899,0.03,140.53,140.52,0.28432314]
["bitfinex","SOLUSD",1742859923477,0.03,140.53,140.52,7.40072314]
["bitfinex","SOLUSD",1742859923879,0.03,140.53,140.52,26.33469514]
["bitfinex","SOLUSD",1742859924194,0.0001,140.53,140.52,26.33469514]
["bitfinex","SOLUSD",1742859928083,0.0001,140.53,140.52,18.933972]
["bitfinex","SOLUSD",1742859929004,0.0001,140.53,140.52,26.050372]
["bitfinex","SOLUSD",1742859938727,0.03,140.58,140.52,43.841372]
["bitfinex","SOLUSD",1742859938912,0.03,140.58,140.54,18.64964886]
["bitfinex","SOLUSD",1742859939632,0.03,140.58,140.55,0.28432314]
["bitfinex","SOLUSD",1742859940516,0.03,140.58,140.56,7.1143]
["bitfinex","SOLUSD",1742859945443,0.03,140.58,140.55,7.1147]
["bitfinex","SOLUSD",1742859945742,0.03,140.58,140.56,6.06]
["bitfinex","SOLUSD",1742859946545,0.03,140.58,140.56,13.1743]
["bitfinex","SOLUSD",1742859947363,0.03,140.58,140.56,6.06]
["bitfinex","SOLUSD",1742859947546,0.03,140.58,140.56,13.1743]
["bitfinex","SOLUSD",1742859947947,0.03,140.58,140.56,6.06]
["bitfinex","SOLUSD",1742859948149,0.03,140.58,140.56,13.1743]
["bitfinex","SOLUSD",1742859948558,0.03,140.58,140.56,6.06]
["bitfinex","SOLUSD",1742859953456,0.03,140.58,140.57,18.64964886]
["bitfinex","SOLUSD",1742859954358,0.03,140.58,140.56,13.1741]
["bitfinex","SOLUSD",1742859955162,0.03,140.58,140.56,6.06]
["bitfinex","SOLUSD",1742859955368,1.5415,140.58,140.56,6.06]
["bitfinex","SOLUSD",1742859955740,1.5415,140.58,140.56,13.1742]
["bitfinex","SOLUSD",1742859956045,0.03,140.58,140.56,13.1742]
["bitfinex","SOLUSD",1742859971880,0.03,140.58,140.56,6.06]
["bitfinex","SOLUSD",1742859972875,0.03,140.58,140.56,13.1743]
["bitfinex","SOLUSD",1742859973482,0.03,140.58,140.57,18.64964886]
["bitfinex","SOLUSD",1742859973776,0.03,140.58,140.57,25.76344886]
["bitfinex","SOLUSD",1742859979778,0.03,140.58,140.57,26.047772]
["bitfinex","SOLUSD",1742859981185,0.03,140.58,140.57,26.33209514]
["bitfinex","SOLUSD",1742859982076,0.0001,140.58,140.57,26.33209514]
["bitfinex","SOLUSD",1742859982274,0.03,140.64,140.62,18.933972]
["bitfinex","SOLUSD",1742859982478,0.03,140.64,140.63,24.993972]
["bitfinex","SOLUSD",1742859982685,0.03,140.64,140.63,28.58913835]
["bitfinex","SOLUSD",1742859984595,0.03,140.64,140.63,28.30481521]
["bitfinex","SOLUSD",1742859986590,0.03,140.64,140.63,24.70964886]
["bitfinex","SOLUSD",1742859987670,0.03,140.64,140.63,28.2847344]
["bitfinex","SOLUSD",1742859988593,0.03,140.64,140.63,24.70964886]
["bitfinex","SOLUSD",1742859989493,0.03,140.64,140.63,31.82044886]
["bitfinex","SOLUSD",1742859989798,0.03,140.64,140.63,35.62577216]
["bitfinex","SOLUSD",1742859990590,0.03,140.64,140.63,35.9100953]
["bitfinex","SOLUSD",1742859994295,0.03,140.65,140.63,35.9100953]
["bitfinex","SOLUSD",1742859994499,0.03,140.65,140.64,7.39462314]
["bitfinex","SOLUSD",1742859996281,0.03,140.68,140.65,0.28432314]
["bitfinex","SOLUSD",1742859996512,6.6349,140.72,140.68,25.75794886]
["bitfinex","SOLUSD",1742859996513,8.2932,140.72,140.68,25.75794886]
["bitfinex","SOLUSD",1742859996715,8.2932,140.72,140.69,6.04]
["bitfinex","SOLUSD",1742859997215,1.6583,140.76,140.7,18.64964886]
["bitfinex","SOLUSD",1742859997381,8.0728,140.74,140.68,6.04]
["bitfinex","SOLUSD",1742859998500,7.1063,140.72,140.68,6.04]
["bitfinex","SOLUSD",1742859998797,1.6583,140.71,140.65,20.0]
["bitfinex","SOLUSD",1742859998999,1.6583,140.71,140.64,7.1101]
["bitfinex","SOLUSD",1742859999000,6.4145,140.7,140.63,3.52100016]
["bitfinex","SOLUSD",1742859999181,1.6583,140.69,140.63,6.04]
["bitfinex","SOLUSD",1742860000004,1.6583,140.69,140.63,13.1507]
["bitfinex","SOLUSD",1742860000887,1.6583,140.69,140.63,16.76130627]
["bitfinex","SOLUSD",1742860002005,8.7661,140.69,140.63,16.76130627]
["bitfinex","SOLUSD",1742860003608,6.4145,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1742860004688,6.4145,140.7,140.65,6.6098]
["bitfinex","SOLUSD",1742860005608,6.4145,140.7,140.64,24.885]
["bitfinex","SOLUSD",1742860008713,6.4445,140.7,140.64,24.885]
["bitfinex","SOLUSD",1742860009895,13.5518,140.7,140.64,24.885]
["bitfinex","SOLUSD",1742860010523,6.4445,140.7,140.64,24.885]
["bitfinex","SOLUSD",1742860010723,6.4445,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1742860010931,6.4445,140.7,140.63,35.41085513]
["bitfinex","SOLUSD",1742860012002,7.1078,140.69,140.63,35.41085513]
["bitfinex","SOLUSD",1742860012203,7.1078,140.69,140.63,9.65060627]
["bitfinex","SOLUSD",1742860012403,7.1078,140.69,140.63,3.61060627]
["bitfinex","SOLUSD",1742860012599,7.1078,140.69,140.62,7.1111]
["bitfinex","SOLUSD",1742860012810,7.1078,140.69,140.62,13.1511]
["bitfinex","SOLUSD",1742860013124,7.1078,140.69,140.62,16.76863017]
["bitfinex","SOLUSD",1742860013927,24.8773,140.69,140.62,16.76863017]
["bitfinex","SOLUSD",1742860017627,7.1078,140.69,140.62,16.76863017]
["bitfinex","SOLUSD",1742860019630,13.552,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1742860019818,6.4445,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1742860020203,13.552,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1742860020408,13.552,140.7,140.63,7.1106]
["bitfinex","SOLUSD",1742860020622,13.552,140.7,140.62,16.76863017]
["bitfinex","SOLUSD",1742860021928,31.3203,140.7,140.62,9.65753017]
["bitfinex","SOLUSD",1742860022433,0.28432314,140.69,140.62,9.65753017]
["bitfinex","SOLUSD",1742860022932,0.28432314,140.69,140.62,3.61753017]
["bitfinex","SOLUSD",1742860023236,0.28432314,140.69,140.61,13.1518]
["bitfinex","SOLUSD",1742860023531,0.28432314,140.67,140.59,0.063]
["bitfinex","SOLUSD",1742860023741,6.1649,140.66,140.59,6.103]
["bitfinex","SOLUSD",1742860024111,24.8844,140.65,140.59,6.103]
["bitfinex","SOLUSD",1742860024711,24.8844,140.65,140.59,0.063]
["bitfinex","SOLUSD",1742860025125,1.5391,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860026139,7.1108,140.63,140.59,0.063]
["bitfinex","SOLUSD",1742860030927,1.5391,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860032135,8.6495,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860035637,26.4253,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860047353,7.1104,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860048244,24.8862,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860048953,0.31432314,140.65,140.59,0.063]
["bitfinex","SOLUSD",1742860050046,0.31432314,140.65,140.6,0.14216157]
["bitfinex","SOLUSD",1742860050047,0.03,140.65,140.6,0.14216157]
["bitfinex","SOLUSD",1742860050353,0.03,140.65,140.6,0.28432314]
["bitfinex","SOLUSD",1742860051131,0.03,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1742860051332,0.03,140.65,140.62,6.04]
["bitfinex","SOLUSD",1742860052850,7.8089,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860053152,14.9196,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860061737,0.03,140.65,140.62,20.0]
["bitfinex","SOLUSD",1742860061949,0.03,140.65,140.63,6.08]
["bitfinex","SOLUSD",1742860063854,0.03,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1742860064050,0.03,140.65,140.63,13.1906]
["bitfinex","SOLUSD",1742860064451,0.03,140.65,140.63,7.1106]
["bitfinex","SOLUSD",1742860069071,0.03,140.65,140.62,13.1911]
["bitfinex","SOLUSD",1742860069369,0.03,140.65,140.62,6.08]
["bitfinex","SOLUSD",1742860069556,0.03,140.65,140.61,7.1116]
["bitfinex","SOLUSD",1742860069755,1.5832,140.65,140.6,13.1721]
["bitfinex","SOLUSD",1742860070871,7.1103,140.64,140.6,6.06]
["bitfinex","SOLUSD",1742860071179,7.1103,140.64,140.59,7.1756]
["bitfinex","SOLUSD",1742860071545,7.1103,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860082477,6.59492314,140.63,140.59,0.063]
["bitfinex","SOLUSD",1742860084482,7.1113,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742860085378,7.1104,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860085691,91.47752314,140.65,140.59,0.063]
["bitfinex","SOLUSD",1742860086273,8.97752314,140.65,140.59,0.063]
["bitfinex","SOLUSD",1742860086669,0.03,140.65,140.59,0.063]
["bitfinex","SOLUSD",1742860086977,7.14,140.65,140.59,0.063]
["bitfinex","SOLUSD",1742860087184,7.14,140.65,140.6,6.06]
["bitfinex","SOLUSD",1742860088795,0.03,140.65,140.6,6.06]
["bitfinex","SOLUSD",1742860094088,0.31432314,140.65,140.59,0.063]
["bitfinex","SOLUSD",1742860094288,6.1315,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860095466,24.8879,140.63,140.59,0.063]
["bitfinex","SOLUSD",1742860096987,7.1108,140.63,140.59,0.063]
["bitfinex","SOLUSD",1742860097187,7.1105,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860098701,7.1398,140.65,140.59,0.063]
["bitfinex","SOLUSD",1742860110113,24.9144,140.65,140.59,0.063]
["bitfinex","SOLUSD",1742860110897,0.28432314,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860111206,1.6169,140.63,140.59,0.063]
["bitfinex","SOLUSD",1742860112324,24.8897,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742860118734,20.0,140.6,140.59,0.063]
["bitfinex","SOLUSD",1742860120730,27.1123,140.6,140.59,0.063]
["bitfinex","SOLUSD",1742860125919,7.1123,140.6,140.59,0.063]
["bitfinex","SOLUSD",1742860126118,27.1123,140.6,140.59,0.063]
["bitfinex","SOLUSD",1742860127350,7.112,140.61,140.59,0.063]
["bitfinex","SOLUSD",1742860128650,7.1113,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742860130514,7.1108,140.63,140.59,0.063]
["bitfinex","SOLUSD",1742860131819,24.8865,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860142619,24.8897,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742860147116,26.395,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742860149951,7.1123,140.6,140.59,0.063]
["bitfinex","SOLUSD",1742860152753,24.8897,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742860164857,7.1113,140.62,140.59,0.063]
["bitfinex","SOLUSD",1742860166156,7.1111,140.63,140.59,0.063]
["bitfinex","SOLUSD",1742860166963,24.8864,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860167639,7.1103,140.64,140.59,0.063]
["bitfinex","SOLUSD",1742860177263,7.42412314,140.65,140.59,0.063]
["bitfinex","SOLUSD",1742860177948,0.03,140.65,140.59,0.063]
["bitfinex","SOLUSD",1742860179352,0.03,140.65,140.59,7.1758]
["bitfinex","SOLUSD",1742860181846,0.03,140.65,140.59,0.063]
["bitfinex","SOLUSD",1742860183764,0.03,140.65,140.59,6.103]
["bitfinex","SOLUSD",1742860185481,6.7395,140.66,140.59,6.103]
["bitfinex","SOLUSD",1742860185673,24.5128,140.66,140.59,6.103]
["bitfinex","SOLUSD",1742860187177,23.5128,140.66,140.59,6.103]
["bitfinex","SOLUSD",1742860188059,23.5428,140.66,140.59,6.103]
["bitfinex","SOLUSD",1742860189385,17.8033,140.66,140.59,13.2157]
["bitfinex","SOLUSD",1742860190666,0.03,140.66,140.6,18.64964886]
["bitfinex","SOLUSD",1742860191783,0.03,140.66,140.6,25.76154886]
["bitfinex","SOLUSD",1742860192258,0.03,140.66,140.6,18.64964886]
["bitfinex","SOLUSD",1742860193576,0.03,140.66,140.61,0.28432314]
["bitfinex","SOLUSD",1742860193787,0.03,140.66,140.64,18.64964886]
["bitfinex","SOLUSD",1742860193984,0.03,140.66,140.64,24.68964886]
["bitfinex","SOLUSD",1742860195891,0.03,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1742860196772,0.03,140.66,140.65,25.75944886]
["bitfinex","SOLUSD",1742860198688,0.03,140.66,140.64,7.6305]
["bitfinex","SOLUSD",1742860198885,0.03,140.66,140.64,26.28014886]
["bitfinex","SOLUSD",1742860200081,0.03,140.66,140.64,33.39034886]
["bitfinex","SOLUSD",1742860203187,0.03,140.66,140.64,26.85034886]
["bitfinex","SOLUSD",1742860204297,0.03,140.66,140.65,6.04]
["bitfinex","SOLUSD",1742860205297,0.03,140.66,140.65,31.79944886]
["bitfinex","SOLUSD",1742860205481,0.03,140.66,140.65,13.1498]
["bitfinex","SOLUSD",1742860205674,0.03,140.66,140.65,24.68964886]
["bitfinex","SOLUSD",1742860206312,25.56584662,140.7,140.66,18.64964886]
["bitfinex","SOLUSD",1742860206592,0.03,140.7,140.67,0.56864628]
["bitfinex","SOLUSD",1742860207579,0.03,140.7,140.69,18.64964886]
["bitfinex","SOLUSD",1742860207777,0.03,140.7,140.68,7.1083]
["bitfinex","SOLUSD",1742860209316,0.03,140.7,140.67,25.75844886]
["bitfinex","SOLUSD",1742860217311,0.03,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1742860217527,6.4938,140.7,140.64,7.11]
["bitfinex","SOLUSD",1742860218410,7.1078,140.69,140.64,7.11]
["bitfinex","SOLUSD",1742860218993,13.6013,140.7,140.64,7.11]
["bitfinex","SOLUSD",1742860220710,6.4938,140.7,140.64,7.11]
["bitfinex","SOLUSD",1742860227015,6.4938,140.7,140.64,24.8858]
["bitfinex","SOLUSD",1742860238602,0.03,140.7,140.65,35.11361446]
["bitfinex","SOLUSD",1742860238803,0.03,140.7,140.66,0.28432314]
["bitfinex","SOLUSD",1742860239718,0.03,140.7,140.68,20.0]
["bitfinex","SOLUSD",1742860239921,0.03,140.7,140.69,6.04]
["bitfinex","SOLUSD",1742860241109,0.03,140.7,140.69,13.1478]
["bitfinex","SOLUSD",1742860249432,1.5517,140.76,140.69,49.56694886]
["bitfinex","SOLUSD",1742860252838,1.5517,140.76,140.69,24.8773]
["bitfinex","SOLUSD",1742860253018,1.5517,140.76,140.69,25.75744886]
["bitfinex","SOLUSD",1742860254536,1.5517,140.76,140.7,6.04]
["bitfinex","SOLUSD",1742860255741,1.5517,140.76,140.71,7.1068]
["bitfinex","SOLUSD",1742860256440,1.5517,140.76,140.71,10.57604553]
["bitfinex","SOLUSD",1742860257144,1.0517,140.76,140.71,10.57604553]
["bitfinex","SOLUSD",1742860257545,8.156,140.76,140.71,10.57604553]
["bitfinex","SOLUSD",1742860260624,8.186,140.76,140.71,10.57604553]
["bitfinex","SOLUSD",1742860261434,0.03,140.76,140.72,18.64964886]
["bitfinex","SOLUSD",1742860263435,0.03,140.76,140.73,7.1058]
["bitfinex","SOLUSD",1742860265449,0.03,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1742860266958,0.03,140.76,140.72,24.872]
["bitfinex","SOLUSD",1742860269161,0.03,140.76,140.72,39.6742656]
["bitfinex","SOLUSD",1742860269662,0.03,140.76,140.73,18.933972]
["bitfinex","SOLUSD",1742860269962,0.03,140.76,140.75,38.64964886]
["bitfinex","SOLUSD",1742860270162,0.03,140.76,140.75,44.68964886]
["bitfinex","SOLUSD",1742860271368,0.03,140.76,140.75,51.79434886]
["bitfinex","SOLUSD",1742860272648,0.03,140.76,140.75,45.75434886]
["bitfinex","SOLUSD",1742860273255,0.03,140.76,140.75,52.078672]
["bitfinex","SOLUSD",1742860275962,2.3411293,140.77,140.76,0.28432314]
["bitfinex","SOLUSD",1742860277751,2.3411293,140.77,140.76,7.38852314]
["bitfinex","SOLUSD",1742860277951,2.3411293,140.77,140.76,26.32249514]
["bitfinex","SOLUSD",1742860277952,2.93e-05,140.77,140.76,26.32249514]
["bitfinex","SOLUSD",1742860282674,2.93e-05,140.77,140.76,19.21829514]
["bitfinex","SOLUSD",1742860284377,2.93e-05,140.77,140.76,18.64964886]
["bitfinex","SOLUSD",1742860284559,2.93e-05,140.77,140.76,24.68964886]
["bitfinex","SOLUSD",1742860285051,2.93e-05,140.77,140.76,6.04]
["bitfinex","SOLUSD",1742860285667,2.93e-05,140.77,140.72,0.34732314]
["bitfinex","SOLUSD",1742860285864,2.93e-05,140.77,140.73,6.04]
["bitfinex","SOLUSD",1742860286465,2.93e-05,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742860286859,0.0300293,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742860287359,0.0300293,140.77,140.76,38.64964886]
["bitfinex","SOLUSD",1742860288770,0.0300293,140.77,140.76,26.04]
["bitfinex","SOLUSD",1742860289384,0.0300293,140.77,140.76,6.04]
["bitfinex","SOLUSD",1742860291293,0.0300293,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742860330909,0.0300293,140.77,140.75,0.34732314]
["bitfinex","SOLUSD",1742860331931,0.0300293,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1742860332130,0.0300293,140.77,140.76,25.75384886]
["bitfinex","SOLUSD",1742860332896,0.0300293,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1742860333101,0.0300293,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742860337503,0.0300293,140.77,140.75,7.1677]
["bitfinex","SOLUSD",1742860340338,0.0300293,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742860347923,1.6022293,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742860348436,8.7060293,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742860374564,7.1338293,140.77,140.75,0.063]
["bitfinex","SOLUSD",1742860378074,2.20034628,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742860378271,20.84999514,140.76,140.75,0.063]
["bitfinex","SOLUSD",1742860378455,20.28432314,140.73,140.72,0.063]
["bitfinex","SOLUSD",1742860380369,27.39012314,140.73,140.72,0.063]
["bitfinex","SOLUSD",1742860380569,27.1058,140.73,140.72,0.063]
["bitfinex","SOLUSD",1742860381073,7.1058,140.73,140.72,0.063]
["bitfinex","SOLUSD",1742860382278,7.38962314,140.74,140.72,0.063]
["bitfinex","SOLUSD",1742860385474,89.605,140.75,140.72,0.063]
["bitfinex","SOLUSD",1742860385875,7.105,140.75,140.72,0.063]
["bitfinex","SOLUSD",1742860386460,24.8932293,140.77,140.72,0.063]
["bitfinex","SOLUSD",1742860393269,0.0300293,140.77,140.72,0.063]
["bitfinex","SOLUSD",1742860394987,0.0300293,140.77,140.72,7.1693]
["bitfinex","SOLUSD",1742860396068,0.0300293,140.77,140.72,24.935]
["bitfinex","SOLUSD",1742860398191,0.0300293,140.77,140.72,31.5606]
["bitfinex","SOLUSD",1742860398396,0.0300293,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1742860398994,0.0300293,140.77,140.74,24.8685]
["bitfinex","SOLUSD",1742860406898,0.0300293,140.77,140.75,18.64964886]
["bitfinex","SOLUSD",1742860407102,0.0300293,140.77,140.76,24.68964886]
["bitfinex","SOLUSD",1742860409207,0.0300293,140.77,140.76,31.79384886]
["bitfinex","SOLUSD",1742860419521,0.0300293,140.77,140.76,37.38281616]
["bitfinex","SOLUSD",1742860421315,0.0300293,140.77,140.76,37.6671393]
["bitfinex","SOLUSD",1742860422819,0.0300293,140.77,140.76,37.95146244]
["bitfinex","SOLUSD",1742860423330,0.03,140.8,140.79,20.0]
["bitfinex","SOLUSD",1742860423616,0.03,140.8,140.79,38.933972]
["bitfinex","SOLUSD",1742860424318,17.7446,140.89,140.79,38.933972]
["bitfinex","SOLUSD",1742860424319,1.5667,140.9,140.84,18.64964886]
["bitfinex","SOLUSD",1742860424615,7.1263,140.92,140.84,18.64964886]
["bitfinex","SOLUSD",1742860424616,0.03,140.92,140.86,18.64964886]
["bitfinex","SOLUSD",1742860425011,0.03,140.92,140.88,24.8437]
["bitfinex","SOLUSD",1742860425319,0.03,140.92,140.9,0.56864628]
["bitfinex","SOLUSD",1742860425498,0.03,140.92,140.91,6.32432314]
["bitfinex","SOLUSD",1742860425702,11.17805354,140.97,140.93,0.56864628]
["bitfinex","SOLUSD",1742860426113,11.17805354,140.97,140.94,20.0]
["bitfinex","SOLUSD",1742860427218,11.17805354,140.97,140.95,18.64964886]
["bitfinex","SOLUSD",1742860427520,11.17805354,140.97,140.96,6.04]
["bitfinex","SOLUSD",1742860428817,7.0911,141.02,140.96,6.04]
["bitfinex","SOLUSD",1742860429500,24.819,141.02,140.96,6.04]
["bitfinex","SOLUSD",1742860430124,0.03,140.97,140.96,6.04]
["bitfinex","SOLUSD",1742860430707,24.819,141.02,140.96,6.04]
["bitfinex","SOLUSD",1742860431318,0.28432314,141.01,140.96,6.04]
["bitfinex","SOLUSD",1742860431712,20.0,140.99,140.91,18.71264886]
["bitfinex","SOLUSD",1742860431915,1.5899,140.98,140.92,6.04]
["bitfinex","SOLUSD",1742860433121,7.0937,140.97,140.92,6.04]
["bitfinex","SOLUSD",1742860436708,31.0744,140.97,140.92,6.04]
["bitfinex","SOLUSD",1742860438027,13.3402,140.97,140.92,6.04]
["bitfinex","SOLUSD",1742860438227,13.3402,140.97,140.91,0.063]
["bitfinex","SOLUSD",1742860438529,13.3402,140.97,140.91,6.083]
["bitfinex","SOLUSD",1742860440228,31.0744,140.97,140.91,6.083]
["bitfinex","SOLUSD",1742860441829,0.28432314,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860442010,0.56864628,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860442218,7.0957,140.93,140.91,0.063]
["bitfinex","SOLUSD",1742860446931,7.38052314,140.92,140.91,0.063]
["bitfinex","SOLUSD",1742860447116,27.38052314,140.92,140.91,0.063]
["bitfinex","SOLUSD",1742860450008,8.6847,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860451031,0.56864628,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742860451231,7.0957,140.93,140.91,0.063]
["bitfinex","SOLUSD",1742860453911,0.28432314,140.92,140.91,0.063]
["bitfinex","SOLUSD",1742860455234,7.38052314,140.92,140.91,0.063]
["bitfinex","SOLUSD",1742860455417,27.38052314,140.92,140.91,0.063]
["bitfinex","SOLUSD",1742860464342,7.0957,140.93,140.91,0.063]
["bitfinex","SOLUSD",1742860471752,7.0952,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742860475055,7.0947,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860483165,0.03,140.97,140.91,6.103]
["bitfinex","SOLUSD",1742860483463,0.03,140.97,140.91,14.0794]
["bitfinex","SOLUSD",1742860484668,0.03,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1742860488281,0.03,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1742860490070,0.03,140.97,140.92,36.03949625]
["bitfinex","SOLUSD",1742860490669,0.03,140.97,140.92,18.29899625]
["bitfinex","SOLUSD",1742860491571,0.03,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1742860492965,0.28432314,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860494586,20.0,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742860494750,7.0957,140.93,140.91,0.063]
["bitfinex","SOLUSD",1742860512662,25.8904,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860512663,7.0949,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860517796,7.37852314,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860519973,0.31432314,140.97,140.91,6.103]
["bitfinex","SOLUSD",1742860520186,0.03,140.97,140.91,6.103]
["bitfinex","SOLUSD",1742860520590,0.03,140.97,140.93,18.64964886]
["bitfinex","SOLUSD",1742860521998,0.03,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1742860522494,0.03,140.97,140.92,15.0767]
["bitfinex","SOLUSD",1742860522693,0.03,140.97,140.91,13.2795]
["bitfinex","SOLUSD",1742860522882,0.31432314,140.97,140.91,6.183]
["bitfinex","SOLUSD",1742860523087,0.31432314,140.97,140.92,11.20279625]
["bitfinex","SOLUSD",1742860523997,7.0942,140.96,140.92,11.20279625]
["bitfinex","SOLUSD",1742860524490,7.0942,140.96,140.91,6.183]
["bitfinex","SOLUSD",1742860525000,7.0942,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860525300,24.8297,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860527111,0.56864628,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860528982,7.0952,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742860529394,0.56864628,140.93,140.91,0.063]
["bitfinex","SOLUSD",1742860529785,107.3332,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742860529786,89.5952,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742860529986,6.42432314,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860529987,13.2349,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860530306,7.0949,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860531002,7.37852314,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860531303,7.0942,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860531489,7.1238,140.97,140.91,0.063]
["bitfinex","SOLUSD",1742860533488,24.858,140.97,140.91,0.063]
["bitfinex","SOLUSD",1742860533896,0.28432314,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860534101,0.56864628,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860535097,7.0947,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860536587,0.28432314,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742860537206,7.0947,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860539300,0.03,140.97,140.91,0.063]
["bitfinex","SOLUSD",1742860540094,0.03,140.97,140.91,1.7295]
["bitfinex","SOLUSD",1742860540914,7.1239,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1742860541396,0.03,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1742860548196,0.03,140.97,140.93,6.12]
["bitfinex","SOLUSD",1742860550220,0.03,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1742860551019,0.03,140.97,140.93,13.2155]
["bitfinex","SOLUSD",1742860551315,0.03,140.97,140.91,11.26579625]
["bitfinex","SOLUSD",1742860552099,0.31432314,140.97,140.91,11.26579625]
["bitfinex","SOLUSD",1742860553718,0.31432314,140.97,140.91,0.063]
["bitfinex","SOLUSD",1742860554316,7.0942,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860562104,0.03,140.97,140.91,0.063]
["bitfinex","SOLUSD",1742860563821,1.86062314,140.97,140.91,0.063]
["bitfinex","SOLUSD",1742860565013,7.0942,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860567021,24.8297,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860568329,7.0942,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860575433,0.28432314,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860576934,7.0952,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742860577323,24.8332,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742860578543,0.28432314,140.93,140.91,0.063]
["bitfinex","SOLUSD",1742860579036,7.0962,140.92,140.91,0.063]
["bitfinex","SOLUSD",1742860582116,7.0952,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742860582532,0.28432314,140.94,140.91,0.063]
["bitfinex","SOLUSD",1742860583134,89.87922314,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860583135,89.5949,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860583640,82.5,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860584045,89.5947,140.95,140.91,0.063]
["bitfinex","SOLUSD",1742860586047,7.0942,140.96,140.91,0.063]
["bitfinex","SOLUSD",1742860589944,0.03,140.97,140.91,0.063]
["bitfinex","SOLUSD",1742860592043,0.03,140.97,140.91,7.1597]
["bitfinex","SOLUSD",1742860593944,0.31432314,140.97,140.91,7.1597]
["bitfinex","SOLUSD",1742860595347,0.03,140.97,140.91,7.1597]
["bitfinex","SOLUSD",1742860596939,0.03,140.97,140.91,24.9015]
["bitfinex","SOLUSD",1742860610458,0.03,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1742860612844,0.03,140.97,140.93,24.835]
["bitfinex","SOLUSD",1742860614860,0.03,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1742860615051,0.03,140.97,140.95,13.1547]
["bitfinex","SOLUSD",1742860621162,0.03,140.97,140.96,18.64964886]
["bitfinex","SOLUSD",1742860623163,0.03,140.97,140.96,25.74384886]
["bitfinex","SOLUSD",1742860623543,7.0901,141.04,140.96,25.74384886]
["bitfinex","SOLUSD",1742860623740,7.0901,141.04,140.96,7.0942]
["bitfinex","SOLUSD",1742860624364,24.8155,141.04,140.95,13.1542]
["bitfinex","SOLUSD",1742860626944,0.03,140.97,140.95,13.1542]
["bitfinex","SOLUSD",1742860627139,10.9782293,141.05,140.99,20.0]
["bitfinex","SOLUSD",1742860627356,2.3411293,141.05,141.0,6.04]
["bitfinex","SOLUSD",1742860627950,2.3411293,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1742860628151,2.3411293,141.05,141.02,0.28432314]
["bitfinex","SOLUSD",1742860628353,2.3411293,141.05,141.01,18.64964886]
["bitfinex","SOLUSD",1742860628558,2.3411293,141.05,141.02,6.04]
["bitfinex","SOLUSD",1742860629262,2.3411293,141.05,141.04,18.64964886]
["bitfinex","SOLUSD",1742860630757,2.3411293,141.05,141.04,25.73974886]
["bitfinex","SOLUSD",1742860631444,0.03,141.12,141.05,0.28432314]
["bitfinex","SOLUSD",1742860631767,0.03,141.12,141.04,43.46514886]
["bitfinex","SOLUSD",1742860637878,0.03,141.12,141.04,25.73974886]
["bitfinex","SOLUSD",1742860638358,0.31432314,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1742860638871,0.31432314,141.12,141.04,13.1501]
["bitfinex","SOLUSD",1742860639478,7.0866,141.11,141.04,13.1501]
["bitfinex","SOLUSD",1742860644383,7.40062314,141.12,141.04,13.1501]
["bitfinex","SOLUSD",1742860645974,7.40062314,141.12,141.04,30.8755]
["bitfinex","SOLUSD",1742860646871,12.6842,141.13,141.04,32.4093]
["bitfinex","SOLUSD",1742860647056,12.6842,141.13,141.07,20.0]
["bitfinex","SOLUSD",1742860648784,12.6842,141.13,141.07,27.0883]
["bitfinex","SOLUSD",1742860650759,12.7142,141.13,141.07,27.0883]
["bitfinex","SOLUSD",1742860651564,12.6842,141.13,141.07,27.0883]
["bitfinex","SOLUSD",1742860651771,12.6842,141.13,141.07,30.7188091]
["bitfinex","SOLUSD",1742860651971,7.0866,141.11,141.06,6.04]
["bitfinex","SOLUSD",1742860654297,23.3128,141.13,141.06,6.04]
["bitfinex","SOLUSD",1742860654298,12.6842,141.13,141.06,13.129]
["bitfinex","SOLUSD",1742860654681,1.5152,141.14,141.07,18.64964886]
["bitfinex","SOLUSD",1742860655792,8.6004,141.14,141.07,18.64964886]
["bitfinex","SOLUSD",1742860656102,8.6004,141.14,141.06,34.39681938]
["bitfinex","SOLUSD",1742860660006,8.6004,141.14,141.06,16.67391938]
["bitfinex","SOLUSD",1742860660704,26.3133,141.14,141.06,16.67391938]
["bitfinex","SOLUSD",1742860663282,0.28432314,141.13,141.06,16.67391938]
["bitfinex","SOLUSD",1742860663791,0.28432314,141.13,141.06,16.73691938]
["bitfinex","SOLUSD",1742860664090,7.0861,141.12,141.06,16.73691938]
["bitfinex","SOLUSD",1742860665599,7.0856,141.13,141.06,16.73691938]
["bitfinex","SOLUSD",1742860676509,7.1156,141.13,141.06,16.73691938]
["bitfinex","SOLUSD",1742860678105,7.1156,141.13,141.06,34.45981938]
["bitfinex","SOLUSD",1742860681517,0.03,141.13,141.06,34.45981938]
["bitfinex","SOLUSD",1742860685212,0.03,141.13,141.06,16.73691938]
["bitfinex","SOLUSD",1742860697928,0.03,141.13,141.06,34.45981938]
["bitfinex","SOLUSD",1742860698325,7.40002314,141.13,141.06,16.73691938]
["bitfinex","SOLUSD",1742860699231,0.28432314,141.11,141.06,3.60791938]
["bitfinex","SOLUSD",1742860699417,1.5182,141.1,141.06,0.063]
["bitfinex","SOLUSD",1742860700135,0.28432314,141.09,141.06,0.063]
["bitfinex","SOLUSD",1742860700346,7.0881,141.08,141.06,0.063]
["bitfinex","SOLUSD",1742860703237,0.28432314,141.07,141.06,0.063]
["bitfinex","SOLUSD",1742860703533,7.0881,141.08,141.06,0.063]
["bitfinex","SOLUSD",1742860704222,0.28432314,141.09,141.06,0.063]
["bitfinex","SOLUSD",1742860704540,91.1055,141.1,141.06,0.063]
["bitfinex","SOLUSD",1742860705107,8.6055,141.1,141.06,0.063]
["bitfinex","SOLUSD",1742860712542,7.37232314,141.09,141.06,0.063]
["bitfinex","SOLUSD",1742860713251,0.28432314,141.08,141.06,0.063]
["bitfinex","SOLUSD",1742860714440,82.53,141.13,141.06,0.063]
["bitfinex","SOLUSD",1742860714642,0.28432314,141.12,141.06,0.063]
["bitfinex","SOLUSD",1742860714849,0.56864628,141.12,141.06,0.063]
["bitfinex","SOLUSD",1742860715033,0.42648471,141.12,141.06,0.063]
["bitfinex","SOLUSD",1742860715242,0.56864628,141.12,141.06,0.063]
["bitfinex","SOLUSD",1742860715633,7.51258471,141.12,141.06,7.1521]
["bitfinex","SOLUSD",1742860719734,0.03,141.13,141.06,24.875]
["bitfinex","SOLUSD",1742860726625,0.31432314,141.13,141.06,7.1521]
["bitfinex","SOLUSD",1742860727526,0.31432314,141.13,141.06,13.1721]
["bitfinex","SOLUSD",1742860727756,7.0861,141.12,141.06,13.1721]
["bitfinex","SOLUSD",1742860729742,7.40012314,141.13,141.06,13.1721]
["bitfinex","SOLUSD",1742860732066,0.03,141.13,141.06,30.895]
["bitfinex","SOLUSD",1742860732568,0.03,141.13,141.07,20.31064886]
["bitfinex","SOLUSD",1742860733266,0.03,141.13,141.07,1.661]
["bitfinex","SOLUSD",1742860734179,0.03,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1742860735545,0.03,141.13,141.09,18.64964886]
["bitfinex","SOLUSD",1742860736162,0.03,141.13,141.09,24.94184886]
["bitfinex","SOLUSD",1742860736342,0.03,141.13,141.12,38.64964886]
["bitfinex","SOLUSD",1742860736662,0.03,141.13,141.12,50.34084787]
["bitfinex","SOLUSD",1742860736870,0.03,141.13,141.12,50.62517101]
["bitfinex","SOLUSD",1742860737068,11.73521058,141.2,141.16,20.0]
["bitfinex","SOLUSD",1742860737240,0.03,141.28,141.2,18.64964886]
["bitfinex","SOLUSD",1742860737574,19.10613357,141.28,141.18,8.7438]
["bitfinex","SOLUSD",1742860737744,19.24829514,141.28,141.18,8.7438]
["bitfinex","SOLUSD",1742860738079,18.963972,141.28,141.18,14.8441]
["bitfinex","SOLUSD",1742860738244,0.03,141.28,141.19,18.933972]
["bitfinex","SOLUSD",1742860739388,0.03,141.28,141.22,20.0]
["bitfinex","SOLUSD",1742860739555,0.03,141.28,141.23,6.16]
["bitfinex","SOLUSD",1742860741586,0.03,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1742860743068,0.03,141.28,141.27,20.0]
["bitfinex","SOLUSD",1742860743268,0.03,141.28,141.27,38.64964886]
["bitfinex","SOLUSD",1742860743581,0.03,141.28,141.24,1.94532314]
["bitfinex","SOLUSD",1742860743790,0.03,141.28,141.27,20.0]
["bitfinex","SOLUSD",1742860743953,0.03,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1742860744291,0.03,141.28,141.25,18.64964886]
["bitfinex","SOLUSD",1742860744885,0.03,141.28,141.23,6.44432314]
["bitfinex","SOLUSD",1742860745178,0.03,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1742860745668,0.03,141.28,141.23,6.16]
["bitfinex","SOLUSD",1742860746175,0.03,141.28,141.22,24.94184886]
["bitfinex","SOLUSD",1742860746375,0.03,141.28,141.21,1.661]
["bitfinex","SOLUSD",1742860746376,0.03,141.28,141.23,6.34]
["bitfinex","SOLUSD",1742860746557,0.03,141.28,141.21,1.661]
["bitfinex","SOLUSD",1742860746759,0.03,141.28,141.22,6.34]
["bitfinex","SOLUSD",1742860747165,0.31432314,141.28,141.22,6.34]
["bitfinex","SOLUSD",1742860747587,20.0,141.27,141.19,6.379]
["bitfinex","SOLUSD",1742860747776,7.0791,141.26,141.2,6.34]
["bitfinex","SOLUSD",1742860748664,0.28432314,141.25,141.17,6.4]
["bitfinex","SOLUSD",1742860749093,24.7769,141.26,141.17,6.4]
["bitfinex","SOLUSD",1742860750491,60.1726,141.26,141.17,6.4]
["bitfinex","SOLUSD",1742860751183,0.56864628,141.25,141.17,6.4]
["bitfinex","SOLUSD",1742860751374,6.0829,141.24,141.18,6.42]
["bitfinex","SOLUSD",1742860751570,1.5761,141.22,141.15,6.42]
["bitfinex","SOLUSD",1742860752457,24.7857,141.21,141.15,6.42]
["bitfinex","SOLUSD",1742860753085,24.7857,141.21,141.12,22.15518395]
["bitfinex","SOLUSD",1742860753288,24.7857,141.21,141.13,6.42]
["bitfinex","SOLUSD",1742860753585,0.56864628,141.2,141.13,6.42]
["bitfinex","SOLUSD",1742860753782,0.56864628,141.2,141.09,10.00471878]
["bitfinex","SOLUSD",1742860753988,0.56864628,141.2,141.1,6.42]
["bitfinex","SOLUSD",1742860754380,0.28432314,141.18,141.1,6.42]
["bitfinex","SOLUSD",1742860754975,0.56864628,141.18,141.1,6.42]
["bitfinex","SOLUSD",1742860755577,0.28432314,141.18,141.1,6.42]
["bitfinex","SOLUSD",1742860756593,7.0836,141.17,141.1,6.42]
["bitfinex","SOLUSD",1742860758391,7.0836,141.17,141.1,6.4]
["bitfinex","SOLUSD",1742860758587,7.0846,141.15,141.07,18.64964886]
["bitfinex","SOLUSD",1742860758778,7.0846,141.15,141.08,6.4]
["bitfinex","SOLUSD",1742860760974,7.0846,141.15,141.06,13.531]
["bitfinex","SOLUSD",1742860760975,26.3459,141.15,141.07,6.38]
["bitfinex","SOLUSD",1742860761367,0.56864628,141.14,141.1,0.063]
["bitfinex","SOLUSD",1742860761771,7.36642314,141.2,141.11,6.38]
["bitfinex","SOLUSD",1742860762073,0.28432314,141.2,141.11,13.4665]
["bitfinex","SOLUSD",1742860763278,89.5819,141.21,141.11,13.4665]
["bitfinex","SOLUSD",1742860763472,82.5,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1742860763880,0.28432314,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1742860765000,7.36592314,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1742860766995,82.64216157,141.23,141.13,7.0856]
["bitfinex","SOLUSD",1742860767209,89.5808,141.23,141.14,18.64964886]
["bitfinex","SOLUSD",1742860768601,82.5,141.23,141.14,18.64964886]
["bitfinex","SOLUSD",1742860768800,89.5806,141.23,141.14,18.64964886]
["bitfinex","SOLUSD",1742860769097,89.5806,141.23,141.15,7.0846]
["bitfinex","SOLUSD",1742860769402,89.5806,141.23,141.16,6.36]
["bitfinex","SOLUSD",1742860769571,7.0806,141.23,141.16,6.36]
["bitfinex","SOLUSD",1742860770172,7.0806,141.23,141.16,13.4437]
["bitfinex","SOLUSD",1742860771403,1.5497,141.24,141.16,13.4437]
["bitfinex","SOLUSD",1742860771611,0.03,141.28,141.2,22.86893541]
["bitfinex","SOLUSD",1742860771783,0.03,141.28,141.22,18.64964886]
["bitfinex","SOLUSD",1742860771982,0.03,141.28,141.21,28.61572696]
["bitfinex","SOLUSD",1742860772180,0.03,141.28,141.22,18.64964886]
["bitfinex","SOLUSD",1742860772501,0.03,141.28,141.18,1.5685]
["bitfinex","SOLUSD",1742860772685,7.1082,141.28,141.18,8.7885]
["bitfinex","SOLUSD",1742860772884,0.14216157,141.26,141.18,7.22]
["bitfinex","SOLUSD",1742860773085,0.28432314,141.26,141.18,7.22]
["bitfinex","SOLUSD",1742860773481,15.57672314,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1742860773684,0.03,141.28,141.19,25.73224886]
["bitfinex","SOLUSD",1742860773899,0.03,141.28,141.23,20.0]
["bitfinex","SOLUSD",1742860774082,0.03,141.28,141.23,27.2]
["bitfinex","SOLUSD",1742860774278,0.03,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1742860774492,0.03,141.28,141.25,0.28432314]
["bitfinex","SOLUSD",1742860774893,0.03,141.28,141.24,18.64964886]
["bitfinex","SOLUSD",1742860775907,0.03,141.28,141.23,27.2]
["bitfinex","SOLUSD",1742860776900,0.03,141.28,141.25,22.86893541]
["bitfinex","SOLUSD",1742860777106,2.3411293,141.33,141.3,20.0]
["bitfinex","SOLUSD",1742860777404,2.3411293,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1742860777618,2.3411293,141.33,141.28,18.79181043]
["bitfinex","SOLUSD",1742860777908,2.3411293,141.33,141.27,6.1727]
["bitfinex","SOLUSD",1742860778104,9.4169293,141.33,141.26,1.6454]
["bitfinex","SOLUSD",1742860778309,9.4169293,141.33,141.24,6.1727]
["bitfinex","SOLUSD",1742860778689,1.5246,141.32,141.23,7.2]
["bitfinex","SOLUSD",1742860779179,1.5246,141.32,141.24,18.64964886]
["bitfinex","SOLUSD",1742860779604,1.5246,141.32,141.23,7.2]
["bitfinex","SOLUSD",1742860779828,7.0766,141.31,141.23,7.2]
["bitfinex","SOLUSD",1742860780213,7.0766,141.31,141.22,7.0808]
["bitfinex","SOLUSD",1742860780509,7.0766,141.31,141.22,18.64964886]
["bitfinex","SOLUSD",1742860781505,7.0766,141.31,141.22,25.73044886]
["bitfinex","SOLUSD",1742860782096,8.6009,141.32,141.22,25.73044886]
["bitfinex","SOLUSD",1742860782299,8.6009,141.32,141.22,27.1460502]
["bitfinex","SOLUSD",1742860783203,8.6009,141.32,141.22,25.73044886]
["bitfinex","SOLUSD",1742860785223,1.5246,141.32,141.21,1.6454]
["bitfinex","SOLUSD",1742860785513,1.5546,141.32,141.21,1.6454]
["bitfinex","SOLUSD",1742860787428,6.1769,141.31,141.2,6.1727]
["bitfinex","SOLUSD",1742860787600,6.1769,141.31,141.18,1.5352]
["bitfinex","SOLUSD",1742860793720,1.6041,141.3,141.17,6.2668]
["bitfinex","SOLUSD",1742860795712,1.6041,141.28,141.14,1.5918]
["bitfinex","SOLUSD",1742860796612,1.6041,141.28,141.13,6.4623]
["bitfinex","SOLUSD",1742860796820,1.6041,141.26,141.13,6.4623]
["bitfinex","SOLUSD",1742860798332,1.6041,141.26,141.16,0.063]