{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":53664,"rows_kept":53664,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1742688002692,0.03,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742688004269,1.6286,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742688005390,9.61516682,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742688005688,1.5986,128.63,128.6,205.46]
["bitfinex","SOLUSD",1742688005873,8.029,128.61,128.6,205.46]
["bitfinex","SOLUSD",1742688006783,8.529,128.61,128.58,6.643]
["bitfinex","SOLUSD",1742688007098,1.55616682,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742688007472,9.33216682,128.6,128.58,0.063]
["bitfinex","SOLUSD",1742688007883,28.77226682,128.6,128.55,205.523]
["bitfinex","SOLUSD",1742688009078,28.77226682,128.6,128.56,6.58]
["bitfinex","SOLUSD",1742688009990,29.27226682,128.6,128.56,6.58]
["bitfinex","SOLUSD",1742688010194,2.0986,128.59,128.56,6.58]
["bitfinex","SOLUSD",1742688010403,1.55616682,128.58,128.56,6.58]
["bitfinex","SOLUSD",1742688010578,2.05616682,128.58,128.55,212.103]
["bitfinex","SOLUSD",1742688010998,7.7778,128.57,128.55,212.103]
["bitfinex","SOLUSD",1742688011595,7.7778,128.57,128.55,205.523]
["bitfinex","SOLUSD",1742688011797,14.2082,128.57,128.55,212.103]
["bitfinex","SOLUSD",1742688012402,14.2082,128.57,128.55,205.523]
["bitfinex","SOLUSD",1742688012705,14.7082,128.57,128.55,205.523]
["bitfinex","SOLUSD",1742688013007,1.5486,128.56,128.55,205.523]
["bitfinex","SOLUSD",1742688013209,9.327,128.56,128.55,205.523]
["bitfinex","SOLUSD",1742688014120,30.82926682,128.56,128.52,6.58]
["bitfinex","SOLUSD",1742688014306,0.5,128.54,128.51,6.58]
["bitfinex","SOLUSD",1742688014508,1.55616682,128.55,128.51,6.58]
["bitfinex","SOLUSD",1742688015204,27.2287,128.54,128.51,6.58]
["bitfinex","SOLUSD",1742688015382,1.55616682,128.53,128.51,6.58]
["bitfinex","SOLUSD",1742688015584,1.55616682,128.53,128.5,205.623]
["bitfinex","SOLUSD",1742688015777,1.55616682,128.53,128.51,6.58]
["bitfinex","SOLUSD",1742688016210,2.05616682,128.53,128.51,6.58]
["bitfinex","SOLUSD",1742688016390,1.55616682,128.53,128.51,6.58]
["bitfinex","SOLUSD",1742688017287,7.7808,128.52,128.51,6.58]
["bitfinex","SOLUSD",1742688017498,7.7808,128.52,128.5,205.623]
["bitfinex","SOLUSD",1742688017499,1.5486,128.51,128.5,205.623]
["bitfinex","SOLUSD",1742688017692,3.60476682,128.51,128.5,205.623]
["bitfinex","SOLUSD",1742688017998,22.18090039,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742688018201,0.5,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742688018913,3.10476682,128.51,128.49,0.063]
["bitfinex","SOLUSD",1742688019404,10.88616682,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688019612,1.5486,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688019921,7.89186682,128.52,128.5,6.643]
["bitfinex","SOLUSD",1742688020091,6.3357,128.52,128.5,6.643]
["bitfinex","SOLUSD",1742688020290,1.55616682,128.54,128.5,6.643]
["bitfinex","SOLUSD",1742688020291,7.7802,128.53,128.5,6.643]
["bitfinex","SOLUSD",1742688021483,9.33606682,128.54,128.5,6.643]
["bitfinex","SOLUSD",1742688024015,17.21976682,128.55,128.5,6.643]
["bitfinex","SOLUSD",1742688025411,1.5486,128.55,128.5,14.425]
["bitfinex","SOLUSD",1742688026207,9.3277,128.55,128.5,14.425]
["bitfinex","SOLUSD",1742688028897,1.5486,128.55,128.5,14.425]
["bitfinex","SOLUSD",1742688031020,9.3278,128.55,128.5,6.643]
["bitfinex","SOLUSD",1742688031318,9.3578,128.55,128.5,6.643]
["bitfinex","SOLUSD",1742688034016,1.55616682,128.54,128.5,6.643]
["bitfinex","SOLUSD",1742688034899,7.7802,128.53,128.5,6.643]
["bitfinex","SOLUSD",1742688036925,7.7802,128.53,128.51,6.58]
["bitfinex","SOLUSD",1742688040031,9.33596682,128.54,128.51,6.58]
["bitfinex","SOLUSD",1742688040330,7.8092,128.55,128.51,6.58]
["bitfinex","SOLUSD",1742688042519,7.8092,128.55,128.52,205.66]
["bitfinex","SOLUSD",1742688047941,0.03,128.55,128.52,205.66]
["bitfinex","SOLUSD",1742688056350,1.58616682,128.55,128.52,205.66]
["bitfinex","SOLUSD",1742688058247,7.7796,128.54,128.52,205.66]
["bitfinex","SOLUSD",1742688058451,7.7796,128.54,128.52,212.24]
["bitfinex","SOLUSD",1742688060150,7.7796,128.54,128.52,205.66]
["bitfinex","SOLUSD",1742688060455,7.7796,128.54,128.52,212.24]
["bitfinex","SOLUSD",1742688060850,7.7796,128.54,128.52,205.66]
["bitfinex","SOLUSD",1742688061050,7.7796,128.54,128.52,212.24]
["bitfinex","SOLUSD",1742688063755,20.0,128.53,128.52,212.24]
["bitfinex","SOLUSD",1742688064558,0.03,128.55,128.52,212.24]
["bitfinex","SOLUSD",1742688065059,0.03,128.55,128.53,0.14216157]
["bitfinex","SOLUSD",1742688065647,0.03,128.55,128.53,26.99819514]
["bitfinex","SOLUSD",1742688066461,0.03,128.55,128.53,0.14216157]
["bitfinex","SOLUSD",1742688067238,0.03,128.55,128.54,205.66]
["bitfinex","SOLUSD",1742688068456,0.03,128.55,128.54,212.24]
["bitfinex","SOLUSD",1742688086171,0.03,128.55,128.54,6.58]
["bitfinex","SOLUSD",1742688087972,0.03,128.55,128.51,205.64]
["bitfinex","SOLUSD",1742688088474,0.03,128.55,128.52,6.58]
["bitfinex","SOLUSD",1742688091385,20.0,128.53,128.51,205.64]
["bitfinex","SOLUSD",1742688091586,20.0,128.53,128.52,6.58]
["bitfinex","SOLUSD",1742688092272,20.0,128.53,128.51,205.64]
["bitfinex","SOLUSD",1742688092478,20.0,128.53,128.51,212.22]
["bitfinex","SOLUSD",1742688093581,7.7808,128.52,128.51,212.22]
["bitfinex","SOLUSD",1742688094875,7.7808,128.52,128.51,205.64]
["bitfinex","SOLUSD",1742688105390,7.7808,128.52,128.5,6.643]
["bitfinex","SOLUSD",1742688113003,0.03,128.53,128.5,6.643]
["bitfinex","SOLUSD",1742688113169,0.03,128.53,128.5,14.4247]
["bitfinex","SOLUSD",1742688113875,0.03,128.53,128.51,18.933972]
["bitfinex","SOLUSD",1742688114192,0.03,128.53,128.51,20.578472]
["bitfinex","SOLUSD",1742688115090,0.03,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1742688116299,0.03,128.53,128.52,26.714772]
["bitfinex","SOLUSD",1742688118965,0.03,128.53,128.52,26.99909514]
["bitfinex","SOLUSD",1742688119185,0.03,128.53,128.52,109.29909514]
["bitfinex","SOLUSD",1742688119393,0.03,128.53,128.52,110.85450894]
["bitfinex","SOLUSD",1742688119590,0.03,128.53,128.52,117.12840894]
["bitfinex","SOLUSD",1742688120074,0.03,128.55,128.54,0.28432314]
["bitfinex","SOLUSD",1742688120275,0.03,128.55,128.54,108.09829514]
["bitfinex","SOLUSD",1742688121105,0.03,128.55,128.54,115.87789514]
["bitfinex","SOLUSD",1742688121797,0.03,128.55,128.54,107.813972]
["bitfinex","SOLUSD",1742688121978,0.03,128.55,128.54,88.88]
["bitfinex","SOLUSD",1742688122297,0.03,128.55,128.54,6.58]
["bitfinex","SOLUSD",1742688126572,0.03,128.55,128.54,212.18]
["bitfinex","SOLUSD",1742688136187,0.03,128.55,128.54,6.58]
["bitfinex","SOLUSD",1742688137891,20.03,128.55,128.53,205.663]
["bitfinex","SOLUSD",1742688138099,20.03,128.55,128.54,6.58]
["bitfinex","SOLUSD",1742688138908,20.03,128.55,128.53,205.663]
["bitfinex","SOLUSD",1742688139105,20.03,128.55,128.53,212.243]
["bitfinex","SOLUSD",1742688139816,7.7796,128.54,128.53,212.243]
["bitfinex","SOLUSD",1742688140813,7.7796,128.54,128.53,205.663]
["bitfinex","SOLUSD",1742688141129,7.7796,128.54,128.53,212.243]
["bitfinex","SOLUSD",1742688142321,7.7796,128.54,128.53,205.663]
["bitfinex","SOLUSD",1742688142612,9.4205,128.54,128.53,205.663]
["bitfinex","SOLUSD",1742688149606,20.0,128.51,128.5,6.643]
["bitfinex","SOLUSD",1742688151819,27.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688155399,27.6814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688158723,29.23756682,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688160830,27.6814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688176532,27.96572314,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688176929,29.52188996,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688177236,29.55188996,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688178030,27.99572314,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688178628,27.7114,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688179143,7.8114,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688180435,0.03,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688183542,1.58616682,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688184331,0.03,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688194522,1.58616682,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688195838,29.36756682,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742688198676,29.36756682,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742688199842,30.91486682,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742688200449,0.5,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742688201464,49.99100039,128.51,128.49,0.0001]
["bitfinex","SOLUSD",1742688201863,50.49100039,128.51,128.49,0.0001]
["bitfinex","SOLUSD",1742688203052,8.2821,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742688203247,27.50039514,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742688203834,33.80669514,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742688205034,40.15251206,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742688205655,46.73251206,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742688211166,40.38669514,128.5,128.49,0.0001]
["bitfinex","SOLUSD",1742688212549,40.38669514,128.5,128.47,7.58289797]
["bitfinex","SOLUSD",1742688212550,39.433972,128.48,128.47,9.797e-05]
["bitfinex","SOLUSD",1742688212858,40.99013882,128.48,128.47,9.797e-05]
["bitfinex","SOLUSD",1742688214037,48.77343882,128.48,128.47,9.797e-05]
["bitfinex","SOLUSD",1742688215772,19.433972,128.47,128.45,9.797e-05]
["bitfinex","SOLUSD",1742688215957,28.27463882,128.46,128.45,9.797e-05]
["bitfinex","SOLUSD",1742688218467,28.55896196,128.46,128.45,9.797e-05]
["bitfinex","SOLUSD",1742688218679,29.05896196,128.46,128.45,9.797e-05]
["bitfinex","SOLUSD",1742688220869,28.55896196,128.46,128.45,9.797e-05]
["bitfinex","SOLUSD",1742688221050,29.05896196,128.46,128.45,9.797e-05]
["bitfinex","SOLUSD",1742688222884,46.719672,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688223177,48.77583882,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688224545,48.27583882,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688225346,48.77583882,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688225965,49.06016196,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688226646,48.56016196,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688226844,49.06016196,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688229676,48.56016196,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688229877,29.34186682,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688230054,27.7857,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688236465,27.8487,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688239355,20.063,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688239558,0.063,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688243583,0.063,128.44,128.43,205.84009797]
["bitfinex","SOLUSD",1742688247478,7.8487,128.44,128.43,205.84009797]
["bitfinex","SOLUSD",1742688248371,7.8487,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688258303,20.063,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688258674,0.063,128.44,128.43,9.797e-05]
["bitfinex","SOLUSD",1742688270685,0.063,128.44,128.43,6.58009797]
["bitfinex","SOLUSD",1742688285415,0.063,128.44,128.43,14.36639797]
["bitfinex","SOLUSD",1742688287488,0.063,128.44,128.43,33.30036997]
["bitfinex","SOLUSD",1742688288522,0.063,128.44,128.43,34.85886997]
["bitfinex","SOLUSD",1742688293830,0.063,128.44,128.43,35.14319311]
["bitfinex","SOLUSD",1742688294130,0.063,128.44,128.43,36.69978486]
["bitfinex","SOLUSD",1742688295320,0.063,128.44,128.43,118.99978486]
["bitfinex","SOLUSD",1742688295702,0.03,128.48,128.44,19.62039514]
["bitfinex","SOLUSD",1742688295903,0.03,128.48,128.46,0.28432314]
["bitfinex","SOLUSD",1742688296113,0.03,128.48,128.47,27.06999329]
["bitfinex","SOLUSD",1742688296603,0.03,128.48,128.47,35.13821643]
["bitfinex","SOLUSD",1742688296799,0.03,128.48,128.47,117.43821643]
["bitfinex","SOLUSD",1742688297002,0.03,128.48,128.47,119.04721643]
["bitfinex","SOLUSD",1742688299347,0.03,128.51,128.5,20.28432314]
["bitfinex","SOLUSD",1742688299632,0.03,128.51,128.5,246.18939414]
["bitfinex","SOLUSD",1742688299830,0.03,128.51,128.5,244.633972]
["bitfinex","SOLUSD",1742688300335,0.03,128.51,128.5,341.3023749]
["bitfinex","SOLUSD",1742688300515,0.03,128.51,128.5,341.34029514]
["bitfinex","SOLUSD",1742688301842,0.063,128.57,128.5,341.34029514]
["bitfinex","SOLUSD",1742688301843,0.063,128.57,128.54,39.21829514]
["bitfinex","SOLUSD",1742688302003,0.063,128.57,128.54,45.81829514]
["bitfinex","SOLUSD",1742688302502,0.063,128.57,128.54,128.11829514]
["bitfinex","SOLUSD",1742688303723,0.063,128.57,128.54,135.89789514]
["bitfinex","SOLUSD",1742688307434,0.063,128.57,128.54,137.45270241]
["bitfinex","SOLUSD",1742688307633,0.063,128.61,128.59,0.28432314]
["bitfinex","SOLUSD",1742688307833,0.063,128.61,128.6,232.97255312]
["bitfinex","SOLUSD",1742688308150,0.03,128.64,128.62,0.28432314]
["bitfinex","SOLUSD",1742688308452,0.03,128.64,128.63,18.933972]
["bitfinex","SOLUSD",1742688312325,0.03,128.64,128.63,26.99249514]
["bitfinex","SOLUSD",1742688312642,0.03,128.64,128.63,19.21829514]
["bitfinex","SOLUSD",1742688313837,0.03,128.64,128.63,18.933972]
["bitfinex","SOLUSD",1742688314036,0.03,128.64,128.63,0.28432314]
["bitfinex","SOLUSD",1742688315430,0.03,128.64,128.61,1.55426051]
["bitfinex","SOLUSD",1742688315637,0.03,128.64,128.62,6.62]
["bitfinex","SOLUSD",1742688315952,0.03,128.64,128.63,6.62]
["bitfinex","SOLUSD",1742688317628,0.03,128.64,128.63,212.1]
["bitfinex","SOLUSD",1742688322335,6.2856,128.64,128.63,212.1]
["bitfinex","SOLUSD",1742688322656,6.2856,128.64,128.63,205.48]
["bitfinex","SOLUSD",1742688324159,14.0592,128.64,128.63,205.48]
["bitfinex","SOLUSD",1742688328366,1.5562,128.63,128.59,212.1]
["bitfinex","SOLUSD",1742688330057,7.7748,128.62,128.59,212.1]
["bitfinex","SOLUSD",1742688330652,7.7748,128.62,128.59,212.163]
["bitfinex","SOLUSD",1742688331069,9.3306,128.63,128.59,212.163]
["bitfinex","SOLUSD",1742688332043,6.2856,128.64,128.59,212.163]
["bitfinex","SOLUSD",1742688332563,6.2856,128.64,128.59,219.9396]
["bitfinex","SOLUSD",1742688333663,0.03,128.64,128.6,1.83898972]
["bitfinex","SOLUSD",1742688333857,0.03,128.64,128.61,18.64964886]
["bitfinex","SOLUSD",1742688334054,0.03,128.64,128.62,7.7748]
["bitfinex","SOLUSD",1742688334357,0.03,128.64,128.63,6.64]
["bitfinex","SOLUSD",1742688337172,20.03,128.64,128.63,6.64]
["bitfinex","SOLUSD",1742688337673,0.03,128.64,128.63,6.64]
["bitfinex","SOLUSD",1742688339252,1.5862,128.64,128.63,6.64]
["bitfinex","SOLUSD",1742688339454,21.5862,128.64,128.63,6.64]
["bitfinex","SOLUSD",1742688341074,29.3598,128.64,128.63,6.64]
["bitfinex","SOLUSD",1742688342658,29.3598,128.64,128.62,205.48]
["bitfinex","SOLUSD",1742688342659,6.1067,128.63,128.62,205.48]
["bitfinex","SOLUSD",1742688344579,13.8809,128.63,128.62,205.48]
["bitfinex","SOLUSD",1742688352194,7.7742,128.63,128.62,205.48]
["bitfinex","SOLUSD",1742688353988,13.8809,128.63,128.62,205.48]
["bitfinex","SOLUSD",1742688355279,13.9109,128.63,128.62,205.48]
["bitfinex","SOLUSD",1742688355787,33.62919514,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742688355969,1.55616682,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742688357697,9.33096682,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742688365506,20.0,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742688367499,27.776,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742688369189,29.33216682,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742688369589,19.21829514,128.59,128.57,205.54]
["bitfinex","SOLUSD",1742688369795,25.57109514,128.59,128.57,205.54]
["bitfinex","SOLUSD",1742688370497,6.3528,128.59,128.57,205.54]
["bitfinex","SOLUSD",1742688371014,20.0,128.58,128.57,205.54]
["bitfinex","SOLUSD",1742688371702,20.0,128.58,128.53,6.663]
["bitfinex","SOLUSD",1742688371908,23.05426682,128.6,128.53,212.243]
["bitfinex","SOLUSD",1742688371909,7.7778,128.57,128.53,212.243]
["bitfinex","SOLUSD",1742688372801,20.0,128.57,128.53,220.0231]
["bitfinex","SOLUSD",1742688373593,7.7772,128.58,128.53,220.0231]
["bitfinex","SOLUSD",1742688376410,20.0,128.57,128.53,220.0231]
["bitfinex","SOLUSD",1742688376606,20.0,128.57,128.53,212.243]
["bitfinex","SOLUSD",1742688379012,27.2203,128.58,128.53,212.243]
["bitfinex","SOLUSD",1742688379013,7.7784,128.56,128.53,212.243]
["bitfinex","SOLUSD",1742688381517,27.2203,128.58,128.53,212.243]
["bitfinex","SOLUSD",1742688385117,27.2203,128.58,128.53,205.643]
["bitfinex","SOLUSD",1742688385415,27.2203,128.58,128.54,6.58]
["bitfinex","SOLUSD",1742688385794,20.0,128.55,128.54,6.58]
["bitfinex","SOLUSD",1742688386619,20.0,128.55,128.53,205.643]
["bitfinex","SOLUSD",1742688386800,20.0,128.55,128.54,6.58]
["bitfinex","SOLUSD",1742688389101,7.7789,128.56,128.54,6.58]
["bitfinex","SOLUSD",1742688389102,7.7781,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742688389303,7.7773,128.58,128.54,6.58]
["bitfinex","SOLUSD",1742688389502,7.7773,128.58,128.54,14.3596]
["bitfinex","SOLUSD",1742688389922,7.7773,128.58,128.54,6.58]
["bitfinex","SOLUSD",1742688391519,20.0,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742688393230,27.778,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742688393405,20.0,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742688394225,7.7775,128.58,128.54,6.58]
["bitfinex","SOLUSD",1742688394708,20.0,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742688396218,27.7779,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742688400213,47.2225,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742688403834,48.77866682,128.57,128.53,205.643]
["bitfinex","SOLUSD",1742688404036,48.77866682,128.57,128.53,212.223]
["bitfinex","SOLUSD",1742688405334,48.77866682,128.57,128.53,205.643]
["bitfinex","SOLUSD",1742688406813,49.27866682,128.57,128.53,205.643]
["bitfinex","SOLUSD",1742688407336,48.77866682,128.57,128.53,205.643]
["bitfinex","SOLUSD",1742688408028,49.27866682,128.57,128.53,205.643]
["bitfinex","SOLUSD",1742688408417,7.779,128.55,128.53,205.643]
["bitfinex","SOLUSD",1742688408636,10.87926682,128.55,128.53,205.643]
["bitfinex","SOLUSD",1742688409142,11.37926682,128.55,128.53,205.643]
["bitfinex","SOLUSD",1742688409345,25.82289514,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742688410332,33.60249514,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742688411447,33.60249514,128.54,128.48,0.063]
["bitfinex","SOLUSD",1742688411448,20.0,128.51,128.48,0.063]
["bitfinex","SOLUSD",1742688411615,20.0,128.51,128.48,6.643]
["bitfinex","SOLUSD",1742688411989,19.21829514,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742688412244,20.77446196,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742688413342,27.37906196,128.5,128.48,0.063]
["bitfinex","SOLUSD",1742688414014,19.21829514,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742688414217,3.38458996,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688416259,11.16848996,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688419961,30.10246196,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688430472,28.27403882,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688430634,28.55836196,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688440367,29.05836196,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688441371,28.55836196,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688441572,29.05836196,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688442010,28.55836196,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688442653,29.05836196,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688442958,28.55836196,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688444971,9.34006682,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688447368,7.7839,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688449654,7.8133,128.48,128.46,0.063]
["bitfinex","SOLUSD",1742688450750,20.77446196,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688450954,21.27446196,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688451980,29.05836196,128.47,128.46,0.063]
["bitfinex","SOLUSD",1742688454089,28.55836196,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742688454384,29.05836196,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742688454768,52.44836196,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742688454979,54.11266196,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742688458671,20.5,128.44,128.42,9.797e-05]
["bitfinex","SOLUSD",1742688458861,40.77446196,128.43,128.42,9.797e-05]
["bitfinex","SOLUSD",1742688460294,0.28432314,128.42,128.41,9.797e-05]
["bitfinex","SOLUSD",1742688460471,20.0,128.42,128.41,9.797e-05]
["bitfinex","SOLUSD",1742688460668,7.7869,128.42,128.41,9.797e-05]
["bitfinex","SOLUSD",1742688460883,7.7857,128.44,128.41,1.50329797]
["bitfinex","SOLUSD",1742688461869,19.4643,128.45,128.41,1.50329797]
["bitfinex","SOLUSD",1742688464288,20.0,128.43,128.41,1.50329797]
["bitfinex","SOLUSD",1742688465783,20.0,128.44,128.41,1.50329797]
["bitfinex","SOLUSD",1742688467189,7.7839,128.47,128.41,9.29069797]
["bitfinex","SOLUSD",1742688468374,7.7839,128.47,128.41,1.50329797]
["bitfinex","SOLUSD",1742688469277,20.0,128.45,128.41,1.50329797]
["bitfinex","SOLUSD",1742688472011,0.03,128.48,128.41,1.50329797]
["bitfinex","SOLUSD",1742688472197,20.0,128.44,128.41,1.50329797]
["bitfinex","SOLUSD",1742688474199,27.7859,128.44,128.41,1.50329797]
["bitfinex","SOLUSD",1742688475092,7.7859,128.44,128.41,1.50329797]
["bitfinex","SOLUSD",1742688475291,20.0,128.44,128.41,1.50329797]
["bitfinex","SOLUSD",1742688475996,20.0,128.44,128.42,205.82]
["bitfinex","SOLUSD",1742688477400,27.7862,128.44,128.42,205.82]
["bitfinex","SOLUSD",1742688480786,47.2505,128.44,128.41,6.58009797]
["bitfinex","SOLUSD",1742688480987,47.2505,128.44,128.41,9.797e-05]
["bitfinex","SOLUSD",1742688481196,47.2505,128.44,128.41,6.58009797]
["bitfinex","SOLUSD",1742688494400,7.7853,128.45,128.41,6.58009797]
["bitfinex","SOLUSD",1742688494607,7.847,128.47,128.42,1.6368]
["bitfinex","SOLUSD",1742688494808,0.063,128.44,128.42,1.6368]
["bitfinex","SOLUSD",1742688496405,0.063,128.44,128.42,9.4237]
["bitfinex","SOLUSD",1742688496712,0.063,128.44,128.42,1.6368]
["bitfinex","SOLUSD",1742688496911,0.063,128.44,128.42,9.4236]
["bitfinex","SOLUSD",1742688497903,0.063,128.44,128.43,1.55660923]
["bitfinex","SOLUSD",1742688499615,0.063,128.44,128.43,28.27688123]
["bitfinex","SOLUSD",1742688501195,0.063,128.44,128.43,20.49058123]
["bitfinex","SOLUSD",1742688501395,0.063,128.44,128.43,28.27688123]
["bitfinex","SOLUSD",1742688502037,0.063,128.44,128.43,20.49058123]
["bitfinex","SOLUSD",1742688503018,0.063,128.44,128.41,9.797e-05]
["bitfinex","SOLUSD",1742688503220,0.063,128.44,128.43,6.58]
["bitfinex","SOLUSD",1742688510129,0.063,128.44,128.43,9.7445711]
["bitfinex","SOLUSD",1742688510323,0.063,128.44,128.43,36.4648431]
["bitfinex","SOLUSD",1742688515935,0.063,128.44,128.43,242.2448431]
["bitfinex","SOLUSD",1742688516235,0.063,128.44,128.43,240.688172]
["bitfinex","SOLUSD",1742688520614,0.063,128.44,128.43,240.97249514]
["bitfinex","SOLUSD",1742688526240,0.063,128.44,128.43,323.24249514]
["bitfinex","SOLUSD",1742688533352,0.063,128.44,128.43,321.63459514]
["bitfinex","SOLUSD",1742688541554,0.063,128.47,128.46,20.28432314]
["bitfinex","SOLUSD",1742688541759,1.5516,128.53,128.47,0.28432314]
["bitfinex","SOLUSD",1742688541938,6.0957,128.54,128.49,0.28432314]
["bitfinex","SOLUSD",1742688542134,6.0957,128.54,128.5,1.55557291]
["bitfinex","SOLUSD",1742688542362,6.0957,128.54,128.51,205.7]
["bitfinex","SOLUSD",1742688542667,6.0957,128.54,128.52,8.13556567]
["bitfinex","SOLUSD",1742688545162,1.5774,128.56,128.52,8.13556567]
["bitfinex","SOLUSD",1742688546250,1.5774,128.56,128.52,15.91626567]
["bitfinex","SOLUSD",1742688547263,1.5774,128.56,128.53,18.933972]
["bitfinex","SOLUSD",1742688547557,1.5774,128.56,128.54,1.55527454]
["bitfinex","SOLUSD",1742688547941,0.063,128.57,128.55,18.933972]
["bitfinex","SOLUSD",1742688548156,0.063,128.57,128.56,27.06897078]
["bitfinex","SOLUSD",1742688548471,0.063,128.57,128.56,27.35329392]
["bitfinex","SOLUSD",1742688557372,0.063,128.57,128.56,232.93329392]
["bitfinex","SOLUSD",1742688557574,0.063,128.57,128.56,231.37829514]
["bitfinex","SOLUSD",1742688567116,0.063,128.57,128.56,231.093972]
["bitfinex","SOLUSD",1742688567393,0.063,128.57,128.56,205.58]
["bitfinex","SOLUSD",1742688567681,0.063,128.57,128.56,212.16]
["bitfinex","SOLUSD",1742688567883,1.5899,128.57,128.56,212.16]
["bitfinex","SOLUSD",1742688568460,7.8305,128.57,128.56,212.16]
["bitfinex","SOLUSD",1742688569187,15.6083,128.57,128.56,212.16]
["bitfinex","SOLUSD",1742688570293,15.6083,128.57,128.56,205.58]
["bitfinex","SOLUSD",1742688571884,1.5899,128.57,128.56,205.58]
["bitfinex","SOLUSD",1742688572067,0.063,128.57,128.56,205.58]
["bitfinex","SOLUSD",1742688572392,0.063,128.57,128.56,224.513972]
["bitfinex","SOLUSD",1742688576476,0.063,128.57,128.56,232.57669514]
["bitfinex","SOLUSD",1742688577979,0.063,128.57,128.56,224.79829514]
["bitfinex","SOLUSD",1742688579879,0.063,128.57,128.56,205.58]
["bitfinex","SOLUSD",1742688580082,0.063,128.57,128.56,212.16]
["bitfinex","SOLUSD",1742688586619,0.063,128.57,128.56,205.58]
["bitfinex","SOLUSD",1742688591831,20.0,128.56,128.55,6.58]
["bitfinex","SOLUSD",1742688592154,1.637,128.57,128.52,212.16]
["bitfinex","SOLUSD",1742688592417,1.637,128.57,128.52,205.58]
["bitfinex","SOLUSD",1742688592621,20.0,128.55,128.52,205.58]
["bitfinex","SOLUSD",1742688592796,6.49,128.54,128.52,205.58]
["bitfinex","SOLUSD",1742688593206,1.574,128.53,128.52,205.58]
["bitfinex","SOLUSD",1742688594103,9.3542,128.53,128.52,205.58]
["bitfinex","SOLUSD",1742688604113,7.7802,128.53,128.52,205.58]
["bitfinex","SOLUSD",1742688607724,7.7799,128.54,128.52,205.58]
["bitfinex","SOLUSD",1742688612537,7.8099,128.54,128.52,205.58]
["bitfinex","SOLUSD",1742688613833,0.03,128.54,128.52,205.58]
["bitfinex","SOLUSD",1742688614933,0.03,128.54,128.52,213.3607]
["bitfinex","SOLUSD",1742688616221,0.03,128.54,128.53,1.55549438]
["bitfinex","SOLUSD",1742688616617,0.03,128.54,128.53,9.33569438]
["bitfinex","SOLUSD",1742688617038,0.03,128.54,128.53,28.26966638]
["bitfinex","SOLUSD",1742688618233,0.03,128.54,128.53,28.55398952]
["bitfinex","SOLUSD",1742688621037,0.03,128.54,128.53,110.82398952]
["bitfinex","SOLUSD",1742688621253,0.063,128.57,128.56,20.28432314]
["bitfinex","SOLUSD",1742688621426,0.063,128.57,128.56,129.33868965]
["bitfinex","SOLUSD",1742688623126,0.063,128.57,128.56,137.11708965]
["bitfinex","SOLUSD",1742688623438,0.063,128.57,128.56,137.40141279]
["bitfinex","SOLUSD",1742688624344,0.063,128.57,128.56,143.67241279]
["bitfinex","SOLUSD",1742688630725,0.063,128.57,128.56,137.40141279]
["bitfinex","SOLUSD",1742688635355,0.063,128.57,128.56,342.92141279]
["bitfinex","SOLUSD",1742688635539,0.063,128.57,128.56,341.36669514]
["bitfinex","SOLUSD",1742688638752,0.063,128.57,128.56,341.34669514]
["bitfinex","SOLUSD",1742688649957,0.063,128.57,128.56,321.062372]
["bitfinex","SOLUSD",1742688650256,0.063,128.57,128.56,321.34669514]
["bitfinex","SOLUSD",1742688664483,0.063,128.57,128.56,306.723972]
["bitfinex","SOLUSD",1742688664690,0.063,128.57,128.56,313.283972]
["bitfinex","SOLUSD",1742688664893,0.063,128.57,128.56,313.56829514]
["bitfinex","SOLUSD",1742688666576,0.063,128.57,128.56,321.34669514]
["bitfinex","SOLUSD",1742688667072,0.063,128.57,128.56,313.56829514]
["bitfinex","SOLUSD",1742688668993,0.063,128.57,128.56,321.34669514]
["bitfinex","SOLUSD",1742688674108,0.063,128.57,128.56,313.56829514]
["bitfinex","SOLUSD",1742688675312,0.063,128.57,128.56,321.34669514]
["bitfinex","SOLUSD",1742688675994,0.063,128.57,128.56,306.723972]
["bitfinex","SOLUSD",1742688676302,0.063,128.57,128.56,313.283972]
["bitfinex","SOLUSD",1742688681501,0.063,128.57,128.56,231.013972]
["bitfinex","SOLUSD",1742688682905,0.063,128.57,128.56,239.07669514]
["bitfinex","SOLUSD",1742688683514,0.063,128.57,128.56,321.34669514]
["bitfinex","SOLUSD",1742688683809,0.063,128.57,128.56,329.05009738]
["bitfinex","SOLUSD",1742688692588,0.063,128.57,128.56,322.20577424]
["bitfinex","SOLUSD",1742688692786,0.063,128.57,128.56,321.062372]
["bitfinex","SOLUSD",1742688692987,0.063,128.57,128.56,321.34669514]
["bitfinex","SOLUSD",1742688697922,0.063,128.57,128.56,307.00829514]
["bitfinex","SOLUSD",1742688698117,0.063,128.57,128.56,224.453972]
["bitfinex","SOLUSD",1742688698327,0.063,128.57,128.56,231.013972]
["bitfinex","SOLUSD",1742688698701,0.063,128.57,128.56,205.52]
["bitfinex","SOLUSD",1742688698901,0.063,128.57,128.56,212.08]
["bitfinex","SOLUSD",1742688699897,14.346,128.57,128.56,212.08]
["bitfinex","SOLUSD",1742688700325,14.346,128.57,128.56,205.52]
["bitfinex","SOLUSD",1742688700617,16.0059,128.57,128.54,205.5]
["bitfinex","SOLUSD",1742688701930,16.0059,128.57,128.55,6.56]
["bitfinex","SOLUSD",1742688704511,16.0059,128.57,128.55,6.58]
["bitfinex","SOLUSD",1742688704512,35.4505,128.57,128.55,6.58]
["bitfinex","SOLUSD",1742688704915,35.4505,128.57,128.54,205.5]
["bitfinex","SOLUSD",1742688705235,1.6295,128.56,128.53,6.643]
["bitfinex","SOLUSD",1742688705440,6.5169,128.55,128.53,6.643]
["bitfinex","SOLUSD",1742688706102,6.5169,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742688706302,7.7796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742688707440,14.2962,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742688707604,6.5169,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742688713126,1.6295,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742688713345,1.6295,128.56,128.53,18.996972]
["bitfinex","SOLUSD",1742688713661,1.6295,128.56,128.53,20.55247227]
["bitfinex","SOLUSD",1742688714826,1.6295,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1742688715022,0.063,128.57,128.54,7.7796]
["bitfinex","SOLUSD",1742688717550,0.063,128.57,128.53,28.33247227]
["bitfinex","SOLUSD",1742688719160,0.063,128.57,128.53,1.61850027]
["bitfinex","SOLUSD",1742688719343,1.5446,128.56,128.54,6.58]
["bitfinex","SOLUSD",1742688720552,1.5446,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742688721552,7.779,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742688723834,9.3232,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742688727733,1.5446,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742688727939,9.323,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742688729055,9.353,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742688729947,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742688730161,0.03,128.56,128.53,18.996972]
["bitfinex","SOLUSD",1742688731156,0.03,128.56,128.54,7.7796]
["bitfinex","SOLUSD",1742688731737,0.03,128.56,128.55,20.48936335]
["bitfinex","SOLUSD",1742688732535,0.03,128.56,128.55,18.933972]
["bitfinex","SOLUSD",1742688732942,0.03,128.56,128.53,9.68250066]
["bitfinex","SOLUSD",1742688733252,0.03,128.56,128.54,18.933972]
["bitfinex","SOLUSD",1742688734855,0.03,128.56,128.53,9.68250066]
["bitfinex","SOLUSD",1742688734856,0.03,128.56,128.53,1.61817752]
["bitfinex","SOLUSD",1742688735159,0.03,128.56,128.53,18.85481043]
["bitfinex","SOLUSD",1742688736663,0.03,128.56,128.53,0.063]
["bitfinex","SOLUSD",1742688737538,0.03,128.56,128.53,18.996972]
["bitfinex","SOLUSD",1742688739376,0.03,128.56,128.53,26.777172]
["bitfinex","SOLUSD",1742688739962,0.03,128.56,128.53,28.3325964]
["bitfinex","SOLUSD",1742688741474,0.03,128.56,128.53,26.777172]
["bitfinex","SOLUSD",1742688742314,0.03,128.56,128.54,205.6]
["bitfinex","SOLUSD",1742688744572,0.03,128.56,128.54,213.3795]
["bitfinex","SOLUSD",1742688751588,0.03,128.56,128.54,205.6]
["bitfinex","SOLUSD",1742688753166,0.03,128.56,128.55,6.58]
["bitfinex","SOLUSD",1742688766309,0.03,128.56,128.55,212.18]
["bitfinex","SOLUSD",1742688767398,0.03,128.56,128.55,238.892972]
["bitfinex","SOLUSD",1742688768714,0.03,128.56,128.55,231.113972]
["bitfinex","SOLUSD",1742688770211,0.03,128.56,128.55,238.892972]
["bitfinex","SOLUSD",1742688771310,0.03,128.56,128.55,239.17729514]
["bitfinex","SOLUSD",1742688771885,0.03,128.56,128.55,321.44729514]
["bitfinex","SOLUSD",1742688774221,0.03,128.56,128.55,321.51029514]
["bitfinex","SOLUSD",1742688776611,0.03,128.56,128.55,321.49029514]
["bitfinex","SOLUSD",1742688785011,0.063,128.57,128.56,101.95829514]
["bitfinex","SOLUSD",1742688785189,0.063,128.57,128.56,103.51277301]
["bitfinex","SOLUSD",1742688787221,0.063,128.57,128.56,119.08417301]
["bitfinex","SOLUSD",1742688790126,0.03,128.59,128.58,26.99549514]
["bitfinex","SOLUSD",1742688790318,0.03,128.59,128.58,28.54999465]
["bitfinex","SOLUSD",1742688792029,0.03,128.59,128.58,226.27279465]
["bitfinex","SOLUSD",1742688792218,0.03,128.59,128.58,224.71829514]
["bitfinex","SOLUSD",1742688793412,0.03,128.59,128.58,231.27829514]
["bitfinex","SOLUSD",1742688796121,0.03,128.59,128.58,224.433972]
["bitfinex","SOLUSD",1742688796302,0.03,128.59,128.58,230.993972]
["bitfinex","SOLUSD",1742688801442,0.03,128.59,128.58,224.433972]
["bitfinex","SOLUSD",1742688801613,0.03,128.59,128.58,230.993972]
["bitfinex","SOLUSD",1742688801935,0.03,128.59,128.58,231.27829514]
["bitfinex","SOLUSD",1742688802443,0.03,128.59,128.58,239.05549514]
["bitfinex","SOLUSD",1742688803029,0.03,128.59,128.58,231.27829514]
["bitfinex","SOLUSD",1742688804744,0.03,128.59,128.58,239.05549514]
["bitfinex","SOLUSD",1742688806843,0.03,128.59,128.58,231.27829514]
["bitfinex","SOLUSD",1742688807148,0.03,128.59,128.58,239.05549514]
["bitfinex","SOLUSD",1742688813646,0.03,128.59,128.58,321.23249514]
["bitfinex","SOLUSD",1742688816053,0.03,128.59,128.58,313.45529514]
["bitfinex","SOLUSD",1742688816742,0.03,128.59,128.58,306.610972]
["bitfinex","SOLUSD",1742688816930,1.5337,128.59,128.58,313.170972]
["bitfinex","SOLUSD",1742688818459,9.3103,128.59,128.58,313.170972]
["bitfinex","SOLUSD",1742688819457,9.3103,128.59,128.58,230.993972]
["bitfinex","SOLUSD",1742688821957,1.5337,128.59,128.58,230.993972]
["bitfinex","SOLUSD",1742688822254,0.03,128.59,128.58,230.993972]
["bitfinex","SOLUSD",1742688823353,0.03,128.59,128.58,231.27829514]
["bitfinex","SOLUSD",1742688823537,0.03,128.59,128.58,239.05549514]
["bitfinex","SOLUSD",1742688825359,0.03,128.59,128.58,321.23249514]
["bitfinex","SOLUSD",1742688847161,0.03,128.59,128.58,327.48719901]
["bitfinex","SOLUSD",1742688847861,0.063,128.6,128.59,0.28432314]
["bitfinex","SOLUSD",1742688848179,0.063,128.6,128.59,102.9497286]
["bitfinex","SOLUSD",1742688849547,0.063,128.6,128.59,101.110972]
["bitfinex","SOLUSD",1742688849747,0.063,128.6,128.59,107.670972]
["bitfinex","SOLUSD",1742688849970,0.063,128.6,128.59,107.95529514]
["bitfinex","SOLUSD",1742688850786,0.063,128.6,128.59,107.670972]
["bitfinex","SOLUSD",1742688851858,0.063,128.6,128.59,107.95529514]
["bitfinex","SOLUSD",1742688857559,0.063,128.6,128.59,25.77829514]
["bitfinex","SOLUSD",1742688858081,0.063,128.6,128.58,205.5]
["bitfinex","SOLUSD",1742688858288,0.063,128.6,128.59,6.56]
["bitfinex","SOLUSD",1742688863687,0.063,128.6,128.59,33.55489514]
["bitfinex","SOLUSD",1742688864265,0.063,128.6,128.59,25.77829514]
["bitfinex","SOLUSD",1742688868673,0.063,128.6,128.59,33.55489514]
["bitfinex","SOLUSD",1742688868971,0.063,128.6,128.59,239.05489514]
["bitfinex","SOLUSD",1742688871783,0.063,128.6,128.59,231.27829514]
["bitfinex","SOLUSD",1742688874468,0.063,128.6,128.59,239.05489514]
["bitfinex","SOLUSD",1742688877378,0.063,128.6,128.59,239.11789514]
["bitfinex","SOLUSD",1742688878873,0.063,128.6,128.59,321.29489514]
["bitfinex","SOLUSD",1742688909030,0.063,128.6,128.59,321.79489514]
["bitfinex","SOLUSD",1742688909323,0.03,128.61,128.6,19.21829514]
["bitfinex","SOLUSD",1742688909621,0.03,128.62,128.6,19.21829514]
["bitfinex","SOLUSD",1742688909622,0.03,128.62,128.61,101.36529514]
["bitfinex","SOLUSD",1742688911211,0.03,128.62,128.61,109.14069514]
["bitfinex","SOLUSD",1742688911832,0.03,128.64,128.63,0.28432314]
["bitfinex","SOLUSD",1742688912129,0.03,128.67,128.65,39.21829514]
["bitfinex","SOLUSD",1742688912314,0.03,128.67,128.65,126.8583911]
["bitfinex","SOLUSD",1742688913429,0.03,128.67,128.65,135.1313911]
["bitfinex","SOLUSD",1742688913739,0.03,128.69,128.68,39.21829514]
["bitfinex","SOLUSD",1742688913914,0.03,128.69,128.68,334.87859529]
["bitfinex","SOLUSD",1742688914114,0.03,128.69,128.68,333.32529514]
["bitfinex","SOLUSD",1742688915219,0.03,128.69,128.68,230.893972]
["bitfinex","SOLUSD",1742688915632,0.03,128.69,128.68,231.17829514]
["bitfinex","SOLUSD",1742688916134,0.03,128.69,128.68,230.893972]
["bitfinex","SOLUSD",1742688916640,1.6862,128.69,128.68,211.96]
["bitfinex","SOLUSD",1742688916816,1.6862,128.69,128.68,205.4]
["bitfinex","SOLUSD",1742688917444,9.4568,128.69,128.68,205.4]
["bitfinex","SOLUSD",1742688918237,1.6862,128.69,128.68,224.61829514]
["bitfinex","SOLUSD",1742688919941,0.03,128.69,128.68,224.61829514]
["bitfinex","SOLUSD",1742688922735,0.03,128.69,128.68,232.38949514]
["bitfinex","SOLUSD",1742688923317,0.03,128.69,128.68,314.53649514]
["bitfinex","SOLUSD",1742688924938,0.03,128.72,128.71,0.28432314]
["bitfinex","SOLUSD",1742688925245,0.03,128.72,128.71,109.4981058]
["bitfinex","SOLUSD",1742688927042,0.03,128.72,128.71,117.2675058]
["bitfinex","SOLUSD",1742688937030,0.03,128.72,128.71,322.5475058]
["bitfinex","SOLUSD",1742688937236,0.03,128.72,128.71,320.99459514]
["bitfinex","SOLUSD",1742688940725,0.03,128.72,128.71,312.920872]
["bitfinex","SOLUSD",1742688941244,0.03,128.72,128.71,313.20519514]
["bitfinex","SOLUSD",1742688941845,0.03,128.72,128.71,312.920872]
["bitfinex","SOLUSD",1742688942239,0.03,128.72,128.71,313.20519514]
["bitfinex","SOLUSD",1742688942547,0.03,128.72,128.71,320.97459514]
["bitfinex","SOLUSD",1742688943430,0.03,128.72,128.71,314.41459514]
["bitfinex","SOLUSD",1742688943641,0.03,128.72,128.71,320.97459514]
["bitfinex","SOLUSD",1742688955054,0.03,128.72,128.71,327.32797782]
["bitfinex","SOLUSD",1742688959258,0.03,128.72,128.71,320.690272]
["bitfinex","SOLUSD",1742688959659,0.03,128.72,128.71,313.20519514]
["bitfinex","SOLUSD",1742688960940,0.03,128.72,128.71,306.64519514]
["bitfinex","SOLUSD",1742688961140,1.602,128.72,128.71,313.20519514]
["bitfinex","SOLUSD",1742688962564,1.602,128.72,128.71,306.360872]
["bitfinex","SOLUSD",1742688962859,1.602,128.72,128.71,312.920872]
["bitfinex","SOLUSD",1742688963036,1.602,128.72,128.71,313.20519514]
["bitfinex","SOLUSD",1742688963236,1.602,128.72,128.71,231.05829514]
["bitfinex","SOLUSD",1742688970153,9.3708,128.72,128.71,205.28]
["bitfinex","SOLUSD",1742688972473,9.3708,128.72,128.7,6.56]
["bitfinex","SOLUSD",1742688973254,1.55616682,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742688973458,7.7503,128.7,128.69,6.623]
["bitfinex","SOLUSD",1742688974060,15.5203,128.7,128.69,6.623]
["bitfinex","SOLUSD",1742688974987,7.7503,128.7,128.69,6.623]
["bitfinex","SOLUSD",1742688980360,0.03,128.72,128.69,6.623]
["bitfinex","SOLUSD",1742688980672,7.7989,128.72,128.69,6.623]
["bitfinex","SOLUSD",1742688981259,0.03,128.71,128.69,6.623]
["bitfinex","SOLUSD",1742688982374,0.03,128.71,128.7,19.21829514]
["bitfinex","SOLUSD",1742688983961,0.03,128.71,128.7,26.98829514]
["bitfinex","SOLUSD",1742688990265,0.03,128.71,128.7,33.54829514]
["bitfinex","SOLUSD",1742688990986,0.03,128.71,128.7,25.77829514]
["bitfinex","SOLUSD",1742688994511,0.03,128.71,128.7,33.54829514]
["bitfinex","SOLUSD",1742688997373,0.03,128.71,128.7,26.98829514]
["bitfinex","SOLUSD",1742688997682,0.03,128.71,128.7,25.77829514]
["bitfinex","SOLUSD",1742688998089,0.03,128.71,128.7,33.54829514]
["bitfinex","SOLUSD",1742689004307,0.03,128.71,128.7,115.69519514]
["bitfinex","SOLUSD",1742689004806,0.03,128.71,128.7,320.99519514]
["bitfinex","SOLUSD",1742689024510,0.03,128.73,128.72,39.21829514]
["bitfinex","SOLUSD",1742689024709,0.03,128.73,128.72,121.36519514]
["bitfinex","SOLUSD",1742689026439,0.03,128.73,128.72,129.13399514]
["bitfinex","SOLUSD",1742689028931,0.03,128.73,128.72,334.43399514]
["bitfinex","SOLUSD",1742689040144,0.03,128.73,128.72,334.49699514]
["bitfinex","SOLUSD",1742689051254,0.03,128.73,128.72,342.27899514]
["bitfinex","SOLUSD",1742689058157,0.03,128.73,128.72,334.49699514]
["bitfinex","SOLUSD",1742689058736,0.03,128.73,128.72,343.2979334]
["bitfinex","SOLUSD",1742689059258,6.4008,128.79,128.72,352.15336805]
["bitfinex","SOLUSD",1742689059435,1.6253,128.8,128.77,19.21829514]
["bitfinex","SOLUSD",1742689059757,1.6253,128.8,128.78,6.56]
["bitfinex","SOLUSD",1742689060248,6.5596,128.79,128.78,6.56]
["bitfinex","SOLUSD",1742689060749,14.3241,128.79,128.78,6.56]
["bitfinex","SOLUSD",1742689060941,1.5103,128.78,128.75,0.42648471]
["bitfinex","SOLUSD",1742689061139,1.5103,128.78,128.77,6.58]
["bitfinex","SOLUSD",1742689062357,9.2754,128.78,128.77,6.58]
["bitfinex","SOLUSD",1742689063959,1.5103,128.78,128.77,6.58]
["bitfinex","SOLUSD",1742689064160,1.5403,128.78,128.77,6.58]
["bitfinex","SOLUSD",1742689066855,9.3054,128.78,128.75,205.22]
["bitfinex","SOLUSD",1742689067164,9.3054,128.78,128.76,6.58]
["bitfinex","SOLUSD",1742689067334,6.3806,128.77,128.76,6.58]
["bitfinex","SOLUSD",1742689070061,14.1463,128.77,128.76,6.58]
["bitfinex","SOLUSD",1742689072142,14.1463,128.77,128.75,205.22]
["bitfinex","SOLUSD",1742689072143,15.70246682,128.77,128.75,205.22]
["bitfinex","SOLUSD",1742689072349,1.6428,128.76,128.75,205.22]
["bitfinex","SOLUSD",1742689074460,9.4091,128.76,128.75,205.22]
["bitfinex","SOLUSD",1742689079570,8.1694,128.75,128.72,0.063]
["bitfinex","SOLUSD",1742689079747,1.55616682,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742689080967,9.2958,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742689081143,15.9375,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742689089590,7.7977,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742689089752,7.7977,128.74,128.72,6.623]
["bitfinex","SOLUSD",1742689093381,1.55616682,128.73,128.72,6.623]
["bitfinex","SOLUSD",1742689093581,8.19856682,128.73,128.72,6.623]
["bitfinex","SOLUSD",1742689094481,15.96666682,128.73,128.72,6.623]
["bitfinex","SOLUSD",1742689095867,7.7681,128.73,128.72,6.623]
["bitfinex","SOLUSD",1742689099787,7.7681,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742689099978,7.7981,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742689101762,16.0053,128.73,128.72,0.063]
["bitfinex","SOLUSD",1742689108888,35.71002314,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742689109090,20.0,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742689109396,21.6629,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742689110283,29.4329,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742689110471,6.85422314,128.69,128.62,205.38]
["bitfinex","SOLUSD",1742689110801,1.55616682,128.68,128.62,205.38]
["bitfinex","SOLUSD",1742689112689,7.7718,128.67,128.62,205.38]
["bitfinex","SOLUSD",1742689113402,1.55616682,128.66,128.62,205.38]
["bitfinex","SOLUSD",1742689115309,9.32876682,128.66,128.62,205.38]
["bitfinex","SOLUSD",1742689117409,28.75976682,128.66,128.62,205.38]
["bitfinex","SOLUSD",1742689119815,30.42266682,128.66,128.62,205.38]
["bitfinex","SOLUSD",1742689122614,10.99166682,128.66,128.62,205.38]
["bitfinex","SOLUSD",1742689122786,9.32876682,128.66,128.62,205.38]
["bitfinex","SOLUSD",1742689123304,9.32806682,128.67,128.62,213.1548]
["bitfinex","SOLUSD",1742689123804,1.55616682,128.67,128.62,213.1548]
["bitfinex","SOLUSD",1742689124198,9.32796682,128.67,128.62,213.1548]
["bitfinex","SOLUSD",1742689124911,9.32796682,128.67,128.62,213.2178]
["bitfinex","SOLUSD",1742689125292,1.55616682,128.67,128.62,213.2178]
["bitfinex","SOLUSD",1742689125493,3.17196682,128.7,128.62,213.2178]
["bitfinex","SOLUSD",1742689125809,7.7707,128.69,128.62,213.2178]
["bitfinex","SOLUSD",1742689126002,9.35636682,128.7,128.62,213.2178]
["bitfinex","SOLUSD",1742689126612,9.35636682,128.7,128.63,19.21829514]
["bitfinex","SOLUSD",1742689127412,1.58616682,128.7,128.64,7.7736]
["bitfinex","SOLUSD",1742689127711,9.35616682,128.7,128.65,6.58]
["bitfinex","SOLUSD",1742689129213,9.35616682,128.7,128.65,14.3525]
["bitfinex","SOLUSD",1742689131799,0.03,128.7,128.65,14.3525]
["bitfinex","SOLUSD",1742689131983,0.03,128.7,128.65,15.9261]
["bitfinex","SOLUSD",1742689134009,0.03,128.7,128.66,19.21829514]
["bitfinex","SOLUSD",1742689135099,0.03,128.7,128.66,26.99029514]
["bitfinex","SOLUSD",1742689142797,0.03,128.7,128.68,7.7712]
["bitfinex","SOLUSD",1742689143102,0.03,128.7,128.69,6.56]
["bitfinex","SOLUSD",1742689144925,0.03,128.7,128.69,14.3306]
["bitfinex","SOLUSD",1742689145727,0.03,128.7,128.69,6.56]
["bitfinex","SOLUSD",1742689151899,0.03,128.7,128.69,33.54889514]
["bitfinex","SOLUSD",1742689154006,0.03,128.7,128.69,14.61492314]
["bitfinex","SOLUSD",1742689154902,0.03,128.7,128.69,6.84432314]
["bitfinex","SOLUSD",1742689155802,0.03,128.7,128.69,6.56]
["bitfinex","SOLUSD",1742689157337,0.03,128.7,128.69,211.92]
["bitfinex","SOLUSD",1742689159344,0.03,128.7,128.69,219.6906]
["bitfinex","SOLUSD",1742689160729,0.03,128.7,128.69,219.97492314]
["bitfinex","SOLUSD",1742689160929,0.03,128.7,128.69,238.90889514]
["bitfinex","SOLUSD",1742689177237,0.03,128.7,128.69,321.05579514]
["bitfinex","SOLUSD",1742689177545,0.03,128.7,128.69,327.26391005]
["bitfinex","SOLUSD",1742689178441,0.03,128.7,128.69,328.89601005]
["bitfinex","SOLUSD",1742689181447,0.03,128.7,128.69,306.440872]
["bitfinex","SOLUSD",1742689181627,0.03,128.7,128.69,313.000872]
["bitfinex","SOLUSD",1742689181825,0.03,128.7,128.69,313.28519514]
["bitfinex","SOLUSD",1742689182026,0.03,128.7,128.69,313.000872]
["bitfinex","SOLUSD",1742689182442,0.03,128.7,128.69,313.28519514]
["bitfinex","SOLUSD",1742689183527,0.03,128.7,128.69,212.20432314]
["bitfinex","SOLUSD",1742689183831,0.03,128.7,128.69,205.36]
["bitfinex","SOLUSD",1742689184156,0.03,128.7,128.69,211.92]
["bitfinex","SOLUSD",1742689190061,1.5566,128.7,128.69,205.36]
["bitfinex","SOLUSD",1742689195957,0.03,128.7,128.69,213.1306]
["bitfinex","SOLUSD",1742689198467,0.03,128.7,128.69,205.36]
["bitfinex","SOLUSD",1742689201760,0.03,128.7,128.68,211.983]
["bitfinex","SOLUSD",1742689208065,0.03,128.7,128.68,219.7541]
["bitfinex","SOLUSD",1742689209872,0.03,128.7,128.68,211.983]
["bitfinex","SOLUSD",1742689210046,0.03,128.7,128.68,219.754]
["bitfinex","SOLUSD",1742689213949,0.03,128.7,128.69,0.28432314]
["bitfinex","SOLUSD",1742689214153,0.03,128.7,128.69,19.21829514]
["bitfinex","SOLUSD",1742689214352,0.03,128.7,128.69,102.91866219]
["bitfinex","SOLUSD",1742689214775,0.03,128.73,128.72,39.21829514]
["bitfinex","SOLUSD",1742689215073,0.03,128.73,128.72,129.47826941]
["bitfinex","SOLUSD",1742689215671,0.03,128.73,128.72,137.24706941]
["bitfinex","SOLUSD",1742689227189,0.03,128.73,128.72,342.50706941]
["bitfinex","SOLUSD",1742689227367,0.03,128.73,128.72,340.95399514]
["bitfinex","SOLUSD",1742689229890,0.03,128.74,128.73,19.21829514]
["bitfinex","SOLUSD",1742689230181,0.03,128.74,128.73,28.53895907]
["bitfinex","SOLUSD",1742689230805,0.03,128.78,128.77,20.28432314]
["bitfinex","SOLUSD",1742689231092,0.03,128.78,128.77,108.96122314]
["bitfinex","SOLUSD",1742689231288,0.03,128.78,128.77,109.24554628]
["bitfinex","SOLUSD",1742689231465,0.03,128.78,128.77,127.89519514]
["bitfinex","SOLUSD",1742689232089,0.03,128.78,128.77,340.90089514]
["bitfinex","SOLUSD",1742689239497,0.03,128.78,128.77,332.850872]
["bitfinex","SOLUSD",1742689239801,0.03,128.78,128.77,312.850872]
["bitfinex","SOLUSD",1742689241104,0.03,128.78,128.77,320.616572]
["bitfinex","SOLUSD",1742689241280,0.03,128.78,128.77,320.90089514]
["bitfinex","SOLUSD",1742689245512,0.03,128.78,128.77,312.850872]
["bitfinex","SOLUSD",1742689247705,0.03,128.78,128.77,230.733972]
["bitfinex","SOLUSD",1742689248302,0.03,128.78,128.77,238.499672]
["bitfinex","SOLUSD",1742689248617,0.03,128.78,128.77,238.78399514]
["bitfinex","SOLUSD",1742689250313,0.03,128.78,128.77,320.90089514]
["bitfinex","SOLUSD",1742689250487,0.03,128.82,128.77,346.4859129]
["bitfinex","SOLUSD",1742689250814,0.03,128.82,128.81,0.28432314]
["bitfinex","SOLUSD",1742689250992,0.03,128.82,128.81,25.77829514]
["bitfinex","SOLUSD",1742689252206,0.03,128.82,128.81,33.54159514]
["bitfinex","SOLUSD",1742689261001,0.03,128.82,128.81,115.65849514]
["bitfinex","SOLUSD",1742689262427,0.03,128.82,128.81,320.79849514]
["bitfinex","SOLUSD",1742689265124,0.03,128.83,128.82,19.21829514]
["bitfinex","SOLUSD",1742689265302,0.03,128.85,128.83,26.98039514]
["bitfinex","SOLUSD",1742689265499,0.03,128.85,128.84,20.7698431]
["bitfinex","SOLUSD",1742689266503,0.03,128.85,128.84,19.21829514]
["bitfinex","SOLUSD",1742689271229,0.03,128.85,128.84,101.33519514]
["bitfinex","SOLUSD",1742689273424,0.03,128.85,128.82,1.55158377]
["bitfinex","SOLUSD",1742689273637,0.03,128.85,128.83,6.56]
["bitfinex","SOLUSD",1742689273808,0.03,128.85,128.84,6.56]
["bitfinex","SOLUSD",1742689276157,7.7909,128.85,128.84,6.56]
["bitfinex","SOLUSD",1742689278252,0.03,128.85,128.84,6.56]
["bitfinex","SOLUSD",1742689278967,7.7909,128.85,128.84,6.56]
["bitfinex","SOLUSD",1742689279959,0.03,128.85,128.84,25.493972]
["bitfinex","SOLUSD",1742689280156,0.03,128.85,128.84,25.77829514]
["bitfinex","SOLUSD",1742689281058,0.03,128.85,128.84,33.60279514]
["bitfinex","SOLUSD",1742689281634,0.03,128.85,128.84,238.72279514]
["bitfinex","SOLUSD",1742689281838,0.03,128.85,128.84,230.96129514]
["bitfinex","SOLUSD",1742689286365,0.03,128.85,128.84,238.72279514]
["bitfinex","SOLUSD",1742689297684,0.03,128.85,128.84,320.83969514]
["bitfinex","SOLUSD",1742689301509,0.03,128.85,128.84,313.07819514]
["bitfinex","SOLUSD",1742689304494,0.03,128.85,128.84,320.83969514]
["bitfinex","SOLUSD",1742689307023,0.03,128.85,128.84,313.07819514]
["bitfinex","SOLUSD",1742689309531,0.03,128.85,128.84,205.183]
["bitfinex","SOLUSD",1742689310122,0.03,128.85,128.84,211.743]
["bitfinex","SOLUSD",1742689310716,7.7909,128.85,128.84,211.743]
["bitfinex","SOLUSD",1742689317135,7.7909,128.85,128.84,205.183]
["bitfinex","SOLUSD",1742689317337,7.7909,128.85,128.84,211.743]
["bitfinex","SOLUSD",1742689317736,0.03,128.85,128.84,211.743]
["bitfinex","SOLUSD",1742689324754,0.03,128.85,128.84,6.623]
["bitfinex","SOLUSD",1742689325253,0.03,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742689325550,0.03,128.85,128.84,6.623]
["bitfinex","SOLUSD",1742689326546,0.03,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742689326759,7.9712,128.85,128.83,205.1]
["bitfinex","SOLUSD",1742689326931,6.3833,128.84,128.78,6.623]
["bitfinex","SOLUSD",1742689327126,3.11406682,128.83,128.78,6.623]
["bitfinex","SOLUSD",1742689327319,6.3833,128.82,128.78,6.623]
["bitfinex","SOLUSD",1742689328065,0.03,128.85,128.82,0.28432314]
["bitfinex","SOLUSD",1742689328245,0.03,128.85,128.83,6.6]
["bitfinex","SOLUSD",1742689330976,0.03,128.85,128.83,14.3621]
["bitfinex","SOLUSD",1742689334369,0.03,128.85,128.84,205.14]
["bitfinex","SOLUSD",1742689334755,0.03,128.85,128.84,212.9015]
["bitfinex","SOLUSD",1742689341883,0.03,128.85,128.84,231.835472]
["bitfinex","SOLUSD",1742689342089,0.03,128.85,128.84,232.11979514]
["bitfinex","SOLUSD",1742689342460,0.03,128.85,128.84,314.23669514]
["bitfinex","SOLUSD",1742689344302,0.03,128.85,128.84,314.29969514]
["bitfinex","SOLUSD",1742689355396,0.03,128.85,128.84,306.53819514]
["bitfinex","SOLUSD",1742689356001,0.03,128.85,128.84,306.253872]
["bitfinex","SOLUSD",1742689356204,0.03,128.87,128.85,20.81659514]
["bitfinex","SOLUSD",1742689356399,0.03,128.91,128.9,18.933972]
["bitfinex","SOLUSD",1742689356603,0.03,128.91,128.9,25.87829514]
["bitfinex","SOLUSD",1742689359995,0.03,128.91,128.9,230.91829514]
["bitfinex","SOLUSD",1742689360198,0.03,128.91,128.9,238.67619514]
["bitfinex","SOLUSD",1742689365921,0.03,128.91,128.9,238.391872]
["bitfinex","SOLUSD",1742689366121,0.03,128.91,128.9,230.633972]
["bitfinex","SOLUSD",1742689366327,0.03,128.91,128.9,211.7]
["bitfinex","SOLUSD",1742689372835,0.03,128.91,128.9,219.4579]
["bitfinex","SOLUSD",1742689373436,0.03,128.91,128.9,212.7979]
["bitfinex","SOLUSD",1742689373635,0.03,128.91,128.9,219.4379]
["bitfinex","SOLUSD",1742689382917,0.03,128.91,128.9,211.68]
["bitfinex","SOLUSD",1742689383939,0.03,128.91,128.9,6.64]
["bitfinex","SOLUSD",1742689384545,0.03,128.91,128.9,14.3979]
["bitfinex","SOLUSD",1742689385743,0.03,128.91,128.9,6.64]
["bitfinex","SOLUSD",1742689386745,0.03,128.91,128.9,6.62]
["bitfinex","SOLUSD",1742689388342,0.03,128.91,128.89,205.02]
["bitfinex","SOLUSD",1742689388546,1.6618,128.91,128.89,211.64]
["bitfinex","SOLUSD",1742689388734,9.4193,128.91,128.89,211.64]
["bitfinex","SOLUSD",1742689388942,6.5774,128.9,128.89,205.02]
["bitfinex","SOLUSD",1742689390451,14.3353,128.9,128.89,205.02]
["bitfinex","SOLUSD",1742689391052,6.5774,128.9,128.89,205.02]
["bitfinex","SOLUSD",1742689391442,14.3353,128.9,128.89,205.02]
["bitfinex","SOLUSD",1742689393559,14.3353,128.9,128.87,6.683]
["bitfinex","SOLUSD",1742689395171,1.6618,128.91,128.87,14.4427]
["bitfinex","SOLUSD",1742689395654,1.6618,128.91,128.88,18.933972]
["bitfinex","SOLUSD",1742689395655,0.03,128.91,128.88,18.933972]
["bitfinex","SOLUSD",1742689397770,0.03,128.91,128.88,26.692472]
["bitfinex","SOLUSD",1742689401079,0.03,128.91,128.88,18.933972]
["bitfinex","SOLUSD",1742689402675,0.03,128.91,128.88,26.693072]
["bitfinex","SOLUSD",1742689403077,0.03,128.91,128.88,18.933972]
["bitfinex","SOLUSD",1742689403371,0.03,128.91,128.89,205.04]
["bitfinex","SOLUSD",1742689406155,0.03,128.91,128.9,6.62]
["bitfinex","SOLUSD",1742689427814,0.03,128.91,128.9,33.59619514]
["bitfinex","SOLUSD",1742689427967,0.03,128.91,128.9,117.26430587]
["bitfinex","SOLUSD",1742689429506,0.03,128.91,128.9,123.46016154]
["bitfinex","SOLUSD",1742689431795,0.2912922,128.92,128.91,0.28432314]
["bitfinex","SOLUSD",1742689432102,0.2912922,128.92,128.91,19.21829514]
["bitfinex","SOLUSD",1742689432283,0.2912922,128.92,128.91,101.33519514]
["bitfinex","SOLUSD",1742689433917,0.2912922,128.92,128.91,109.09249514]
["bitfinex","SOLUSD",1742689440405,0.3212922,128.92,128.91,109.09249514]
["bitfinex","SOLUSD",1742689442195,0.3212922,128.92,128.91,116.86749514]
["bitfinex","SOLUSD",1742689443796,0.03,128.95,128.94,0.28432314]
["bitfinex","SOLUSD",1742689443997,0.03,128.95,128.94,109.14403792]
["bitfinex","SOLUSD",1742689444296,0.03,128.95,128.94,321.83953792]
["bitfinex","SOLUSD",1742689444516,0.03,128.95,128.94,320.28940294]
["bitfinex","SOLUSD",1742689445224,0.03,128.95,128.94,313.4250798]
["bitfinex","SOLUSD",1742689445412,0.03,128.95,128.94,320.0450798]
["bitfinex","SOLUSD",1742689445611,0.03,128.95,128.94,320.32940294]
["bitfinex","SOLUSD",1742689445813,0.03,128.95,128.94,312.57390294]
["bitfinex","SOLUSD",1742689448722,0.03,128.95,128.94,293.63993094]
["bitfinex","SOLUSD",1742689448911,0.03,128.95,128.94,293.65993094]
["bitfinex","SOLUSD",1742689449118,0.03,128.95,128.94,211.58]
["bitfinex","SOLUSD",1742689468156,0.03,128.95,128.94,6.64]
["bitfinex","SOLUSD",1742689474277,15.06331514,128.95,128.94,6.64]
["bitfinex","SOLUSD",1742689474765,0.03,128.95,128.94,6.64]
["bitfinex","SOLUSD",1742689478643,16.66661514,128.95,128.92,204.96]
["bitfinex","SOLUSD",1742689478843,15.03331514,128.93,128.92,211.56]
["bitfinex","SOLUSD",1742689479855,15.03331514,128.93,128.92,204.96]
["bitfinex","SOLUSD",1742689480751,22.78941514,128.93,128.92,204.96]
["bitfinex","SOLUSD",1742689481445,22.78941514,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742689481767,1.6033,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689481951,16.63661514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689483062,24.39331514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689490160,1.6033,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689490388,16.63661514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689498999,15.03331514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689500097,22.79001514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689500578,22.82001514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689500780,24.37618196,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689501098,22.82001514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689507393,24.37618196,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689508584,22.82001514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689511505,22.96217671,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689511700,1.6398,128.91,128.88,205.06]
["bitfinex","SOLUSD",1742689512004,15.03331514,128.89,128.88,205.06]
["bitfinex","SOLUSD",1742689512205,75.1665757,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742689512383,76.72274252,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689512792,16.58948196,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689513101,15.03331514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689514025,22.79241514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689522115,82.9256757,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689522823,22.79241514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689526325,37.82573028,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689526635,22.79241514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689533538,15.03331514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689535240,22.79191514,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742689538447,15.03331514,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742689540745,22.79181514,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742689541247,15.03331514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689544257,22.79241514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689552243,22.79181514,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742689558279,22.79241514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689560570,15.03331514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689560749,15.03331514,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742689561064,35.03331514,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742689561947,42.79141514,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742689563272,22.79191514,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742689564872,15.03331514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689565661,22.79241514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689570880,7.7591,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689571080,0.03,128.91,128.87,15.09631514]
["bitfinex","SOLUSD",1742689571276,0.03,128.91,128.88,15.03331514]
["bitfinex","SOLUSD",1742689572304,0.03,128.91,128.89,15.03331514]
["bitfinex","SOLUSD",1742689572499,0.03,128.91,128.9,21.73547671]
["bitfinex","SOLUSD",1742689573074,0.03,128.91,128.9,48.56951028]
["bitfinex","SOLUSD",1742689573275,0.03,128.91,128.9,136.56834106]
["bitfinex","SOLUSD",1742689573477,0.03,128.92,128.91,0.14216157]
["bitfinex","SOLUSD",1742689573702,0.03,128.95,128.94,39.21829514]
["bitfinex","SOLUSD",1742689573878,0.03,128.95,128.94,355.38960455]
["bitfinex","SOLUSD",1742689574190,0.03,128.95,128.94,413.97247864]
["bitfinex","SOLUSD",1742689575105,0.03,128.95,128.94,421.72797864]
["bitfinex","SOLUSD",1742689575277,0.03,128.95,128.94,353.83921808]
["bitfinex","SOLUSD",1742689576399,0.03,128.95,128.94,313.57776937]
["bitfinex","SOLUSD",1742689576600,0.03,128.95,128.94,328.61108451]
["bitfinex","SOLUSD",1742689576991,0.03,128.95,128.94,313.57776937]
["bitfinex","SOLUSD",1742689578100,0.03,128.95,128.94,328.61108451]
["bitfinex","SOLUSD",1742689579089,0.03,128.95,128.94,246.81547671]
["bitfinex","SOLUSD",1742689579426,0.03,128.95,128.94,211.64]
["bitfinex","SOLUSD",1742689590195,15.06331514,128.95,128.94,205.08]
["bitfinex","SOLUSD",1742689590400,15.06331514,128.95,128.94,211.64]
["bitfinex","SOLUSD",1742689591920,22.81821514,128.95,128.94,211.64]
["bitfinex","SOLUSD",1742689598723,15.06331514,128.95,128.94,211.64]
["bitfinex","SOLUSD",1742689600724,22.81821514,128.95,128.94,205.08]
["bitfinex","SOLUSD",1742689607231,22.81821514,128.95,128.93,6.56]
["bitfinex","SOLUSD",1742689607430,15.03331514,128.94,128.93,6.56]
["bitfinex","SOLUSD",1742689608330,75.1665757,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742689608543,15.03331514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689609313,22.79001514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689609741,7.7559,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742689610316,15.03331514,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742689620843,22.78941514,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742689622349,15.03331514,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742689623053,22.78951514,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742689626153,15.03331514,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742689629856,22.78911514,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742689632260,0.03,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742689638855,15.06331514,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742689639564,15.03331514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689641651,22.79001514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689641849,22.79001514,128.92,128.91,6.623]
["bitfinex","SOLUSD",1742689642856,22.79001514,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689651795,41.86614871,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742689652091,61.25794871,128.92,128.88,6.56]
["bitfinex","SOLUSD",1742689652263,61.25794871,128.92,128.87,0.063]
["bitfinex","SOLUSD",1742689652264,15.03331514,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742689652467,15.03331514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689654184,22.79241514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689656370,82.9256757,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689657166,22.79241514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689657589,82.9256757,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689657896,102.00180927,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742689658095,19.07613357,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742689658392,15.03331514,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742689660176,22.79421514,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742689662299,15.03331514,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742689673102,7.7599,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742689673400,22.79321514,128.87,128.85,6.56]
["bitfinex","SOLUSD",1742689676109,15.03331514,128.86,128.85,6.56]
["bitfinex","SOLUSD",1742689676909,22.79361514,128.86,128.85,6.56]
["bitfinex","SOLUSD",1742689678807,22.79361514,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742689679004,15.03331514,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742689680309,22.79421514,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742689684310,15.03331514,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742689685008,15.03331514,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742689685410,15.03331514,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742689702503,0.03,128.87,128.84,15.09631514]
["bitfinex","SOLUSD",1742689702823,0.03,128.87,128.85,15.03331514]
["bitfinex","SOLUSD",1742689703028,0.03,128.87,128.86,6.56]
["bitfinex","SOLUSD",1742689706133,0.03,128.87,128.86,211.68]
["bitfinex","SOLUSD",1742689712367,15.06331514,128.87,128.86,205.12]
["bitfinex","SOLUSD",1742689712547,15.06331514,128.87,128.86,211.68]
["bitfinex","SOLUSD",1742689712731,15.06331514,128.87,128.86,205.12]
["bitfinex","SOLUSD",1742689713952,22.82301514,128.87,128.86,205.12]
["bitfinex","SOLUSD",1742689714353,22.82301514,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742689714354,42.22231514,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742689714554,15.03331514,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742689715554,22.79421514,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742689715749,24.43141514,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742689718032,43.50754871,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742689719437,50.05851028,128.85,128.84,0.0001]
["bitfinex","SOLUSD",1742689719643,19.07613357,128.84,128.8,205.1]
["bitfinex","SOLUSD",1742689719860,15.03331514,128.81,128.8,205.1]
["bitfinex","SOLUSD",1742689720267,22.79661514,128.81,128.8,205.1]
["bitfinex","SOLUSD",1742689726251,7.7633,128.81,128.8,205.1]
["bitfinex","SOLUSD",1742689726450,15.03331514,128.82,128.8,205.1]
["bitfinex","SOLUSD",1742689726671,22.79561514,128.83,128.8,205.1]
["bitfinex","SOLUSD",1742689727275,15.03331514,128.82,128.8,205.1]
["bitfinex","SOLUSD",1742689727451,15.03331514,128.82,128.8,205.163]
["bitfinex","SOLUSD",1742689728378,22.79621514,128.82,128.8,205.163]
["bitfinex","SOLUSD",1742689733786,15.03331514,128.82,128.8,205.163]
["bitfinex","SOLUSD",1742689733958,22.79601514,128.82,128.8,205.163]
["bitfinex","SOLUSD",1742689734159,15.03331514,128.82,128.8,205.163]
["bitfinex","SOLUSD",1742689735980,7.7624,128.83,128.8,205.163]
["bitfinex","SOLUSD",1742689735981,15.03331514,128.83,128.8,205.163]
["bitfinex","SOLUSD",1742689736279,15.03331514,128.85,128.8,227.96021514]
["bitfinex","SOLUSD",1742689737366,7.7615,128.84,128.8,227.96021514]
["bitfinex","SOLUSD",1742689737780,7.7615,128.84,128.8,220.19631514]
["bitfinex","SOLUSD",1742689738078,22.79451514,128.85,128.8,227.96011514]
["bitfinex","SOLUSD",1742689738583,22.79451514,128.85,128.8,220.19631514]
["bitfinex","SOLUSD",1742689739684,22.82451514,128.85,128.8,220.19631514]
["bitfinex","SOLUSD",1742689740378,22.82451514,128.85,128.8,227.96021514]
["bitfinex","SOLUSD",1742689745691,15.06331514,128.85,128.8,227.96021514]
["bitfinex","SOLUSD",1742689745885,15.06331514,128.85,128.81,15.03331514]
["bitfinex","SOLUSD",1742689746080,22.82431514,128.85,128.81,15.03331514]
["bitfinex","SOLUSD",1742689747691,22.82431514,128.85,128.81,22.79661514]
["bitfinex","SOLUSD",1742689749297,22.82431514,128.85,128.81,15.03331514]
["bitfinex","SOLUSD",1742689751198,22.82431514,128.85,128.8,227.96001514]
["bitfinex","SOLUSD",1742689751796,15.06331514,128.85,128.81,15.03331514]
["bitfinex","SOLUSD",1742689751974,0.03,128.85,128.81,15.03331514]
["bitfinex","SOLUSD",1742689752892,0.03,128.85,128.81,22.79631514]
["bitfinex","SOLUSD",1742689753082,15.06331514,128.85,128.81,15.03331514]
["bitfinex","SOLUSD",1742689755390,22.82441514,128.85,128.81,220.19331514]
["bitfinex","SOLUSD",1742689758286,22.82441514,128.85,128.81,205.16]
["bitfinex","SOLUSD",1742689758678,15.03331514,128.83,128.81,205.16]
["bitfinex","SOLUSD",1742689758883,15.03331514,128.83,128.81,211.72]
["bitfinex","SOLUSD",1742689760290,22.79581514,128.83,128.81,211.72]
["bitfinex","SOLUSD",1742689761188,15.03331514,128.82,128.81,205.16]
["bitfinex","SOLUSD",1742689763005,22.79601514,128.82,128.81,205.16]
["bitfinex","SOLUSD",1742689764003,22.79601514,128.82,128.81,205.223]
["bitfinex","SOLUSD",1742689769792,22.79601514,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742689772299,9.53886682,128.84,128.81,15.09631514]
["bitfinex","SOLUSD",1742689772300,7.7616,128.84,128.81,15.09631514]
["bitfinex","SOLUSD",1742689772506,7.7616,128.84,128.82,6.56]
["bitfinex","SOLUSD",1742689776009,22.82451514,128.85,128.82,6.56]
["bitfinex","SOLUSD",1742689777015,0.03,128.84,128.82,6.56]
["bitfinex","SOLUSD",1742689785708,15.06331514,128.84,128.82,6.56]
["bitfinex","SOLUSD",1742689786011,15.03331514,128.83,128.82,6.56]
["bitfinex","SOLUSD",1742689787719,22.79541514,128.83,128.82,6.56]
["bitfinex","SOLUSD",1742689787932,7.7621,128.83,128.82,6.56]
["bitfinex","SOLUSD",1742689789930,7.7621,128.83,128.81,6.623]
["bitfinex","SOLUSD",1742689790615,22.79541514,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742689790816,22.79541514,128.83,128.81,6.623]
["bitfinex","SOLUSD",1742689791227,7.7621,128.83,128.81,6.623]
["bitfinex","SOLUSD",1742689791412,15.06331514,128.84,128.81,6.623]
["bitfinex","SOLUSD",1742689795922,15.03331514,128.82,128.81,6.623]
["bitfinex","SOLUSD",1742689796126,15.03331514,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742689799329,15.03331514,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742689800258,0.03,128.84,128.81,15.09631514]
["bitfinex","SOLUSD",1742689800473,0.03,128.84,128.82,15.03331514]
["bitfinex","SOLUSD",1742689800963,0.03,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742689803959,0.03,128.84,128.82,22.79581514]
["bitfinex","SOLUSD",1742689804156,0.03,128.84,128.81,22.85951514]
["bitfinex","SOLUSD",1742689804359,0.03,128.84,128.81,7.8262]
["bitfinex","SOLUSD",1742689805666,0.03,128.84,128.81,22.85951514]
["bitfinex","SOLUSD",1742689808073,15.06331514,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742689808379,0.03,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742689810152,15.06331514,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742689810380,15.03331514,128.83,128.81,0.063]
["bitfinex","SOLUSD",1742689810878,15.06331514,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742689811183,15.06331514,128.84,128.81,22.85931514]
["bitfinex","SOLUSD",1742689811184,0.03,128.84,128.81,22.85931514]
["bitfinex","SOLUSD",1742689813375,0.03,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742689815060,15.06331514,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742689815374,22.82541514,128.84,128.81,0.063]
["bitfinex","SOLUSD",1742689816175,22.82541514,128.84,128.81,6.623]
["bitfinex","SOLUSD",1742689822583,22.79601514,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742689826188,103.70373766,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742689827181,19.07613357,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742689827476,34.10944871,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742689827686,40.59954871,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742689827887,1.69046157,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742689828089,18.27994353,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742689828484,37.21391553,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742689828791,44.97781553,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742689833094,45.1199771,128.8,128.79,0.063]
["bitfinex","SOLUSD",1742689833280,34.10944871,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689835320,41.87394871,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689836000,42.37394871,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689836504,41.87394871,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689836890,42.01611028,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689841095,41.87394871,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689842591,42.01611028,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689845908,41.87394871,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689846306,7.7645,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689846898,22.79781514,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689857213,24.35398196,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689858422,22.79781514,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689861645,24.35398196,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689862933,22.79781514,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689865240,41.87394871,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689865423,42.01611028,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689865734,43.52671028,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689871642,43.55671028,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689875045,49.71669479,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742689876846,0.14216157,128.77,128.75,0.063]
["bitfinex","SOLUSD",1742689877147,15.03331514,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742689878522,22.79961514,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742689879530,41.87574871,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742689880548,102.15117084,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742689884955,0.14216157,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742689885259,16.73164353,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742689886955,24.49854353,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742689891661,24.6407051,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742689891956,22.80021514,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742689906565,22.83021514,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742689921895,43.46251553,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742689922898,43.6046771,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742689923101,45.1784771,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742689926399,28.14487725,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742689926577,0.03,128.75,128.74,221.95101514]
["bitfinex","SOLUSD",1742689928398,0.03,128.75,128.74,229.71851514]
["bitfinex","SOLUSD",1742689930400,0.03,128.75,128.74,221.95101514]
["bitfinex","SOLUSD",1742689932302,0.03,128.75,128.74,229.71851514]
["bitfinex","SOLUSD",1742689932905,0.03,128.75,128.74,229.86067671]
["bitfinex","SOLUSD",1742689933079,0.03,128.75,128.74,248.93681028]
["bitfinex","SOLUSD",1742689933274,0.03,128.79,128.74,307.55537084]
["bitfinex","SOLUSD",1742689933497,0.03,128.79,128.78,15.03331514]
["bitfinex","SOLUSD",1742689933691,0.03,128.79,128.78,21.59331514]
["bitfinex","SOLUSD",1742689934482,0.03,128.79,128.78,29.35841514]
["bitfinex","SOLUSD",1742689935488,0.03,128.79,128.78,21.59331514]
["bitfinex","SOLUSD",1742689943614,0.03,128.79,128.78,6.56]
["bitfinex","SOLUSD",1742689943919,0.03,128.79,128.75,15.43841514]
["bitfinex","SOLUSD",1742689944104,0.03,128.79,128.78,6.56]
["bitfinex","SOLUSD",1742689945707,0.03,128.79,128.74,205.403]
["bitfinex","SOLUSD",1742689945913,15.06331514,128.79,128.75,6.56]
["bitfinex","SOLUSD",1742689946116,15.06331514,128.79,128.74,220.43631514]
["bitfinex","SOLUSD",1742689946416,15.03331514,128.76,128.74,205.403]
["bitfinex","SOLUSD",1742689946712,15.03331514,128.75,128.74,205.403]
["bitfinex","SOLUSD",1742689947500,21.28531514,128.75,128.74,205.403]
["bitfinex","SOLUSD",1742689947818,21.28531514,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742689948020,29.05221514,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742689948920,7.7669,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742689952108,7.7663,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742689954621,22.79961514,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742689957427,7.7663,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742689960132,22.79961514,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742689964422,22.82961514,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742689966438,7.7963,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742689967333,0.03,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742689979442,7.2959,128.77,128.74,0.063]
["bitfinex","SOLUSD",1742689980850,7.7947,128.79,128.75,15.03331514]
["bitfinex","SOLUSD",1742689981064,0.03,128.79,128.76,15.03331514]
["bitfinex","SOLUSD",1742689981361,0.03,128.79,128.77,6.56]
["bitfinex","SOLUSD",1742689981856,0.03,128.79,128.77,21.59331514]
["bitfinex","SOLUSD",1742689982245,0.03,128.79,128.77,6.56]
["bitfinex","SOLUSD",1742689990973,0.03,128.79,128.78,15.03331514]
["bitfinex","SOLUSD",1742689993379,0.03,128.79,128.78,220.29331514]
["bitfinex","SOLUSD",1742689993564,0.03,128.79,128.78,228.05841514]
["bitfinex","SOLUSD",1742689999866,0.03,128.79,128.78,253.47951028]
["bitfinex","SOLUSD",1742690000074,0.03,128.79,128.78,255.14361028]
["bitfinex","SOLUSD",1742690006192,0.03,128.79,128.78,248.94081028]
["bitfinex","SOLUSD",1742690012986,0.03,128.79,128.78,330.73641808]
["bitfinex","SOLUSD",1742690015475,0.03,128.79,128.78,312.08676922]
["bitfinex","SOLUSD",1742690015905,0.03,128.79,128.78,330.73641808]
["bitfinex","SOLUSD",1742690016115,0.03,128.84,128.82,20.0]
["bitfinex","SOLUSD",1742690016280,0.03,128.84,128.83,21.57331514]
["bitfinex","SOLUSD",1742690016597,0.03,128.84,128.83,23.12511576]
["bitfinex","SOLUSD",1742690017194,0.03,128.84,128.83,228.30511576]
["bitfinex","SOLUSD",1742690017388,0.03,128.84,128.83,226.75331514]
["bitfinex","SOLUSD",1742690017996,0.03,128.84,128.83,234.51541514]
["bitfinex","SOLUSD",1742690019613,0.03,128.84,128.83,226.75331514]
["bitfinex","SOLUSD",1742690020116,0.03,128.84,128.83,234.51541514]
["bitfinex","SOLUSD",1742690020590,0.03,128.84,128.83,226.75331514]
["bitfinex","SOLUSD",1742690021806,0.03,128.84,128.83,235.08406142]
["bitfinex","SOLUSD",1742690024818,0.03,128.84,128.83,316.87966922]
["bitfinex","SOLUSD",1742690032417,0.03,128.84,128.83,335.52931808]
["bitfinex","SOLUSD",1742690033519,0.03,128.87,128.86,20.14216157]
["bitfinex","SOLUSD",1742690033823,0.03,128.87,128.86,240.53979985]
["bitfinex","SOLUSD",1742690035823,0.03,128.87,128.86,248.30009985]
["bitfinex","SOLUSD",1742690038822,0.03,128.87,128.86,330.23786922]
["bitfinex","SOLUSD",1742690039010,0.03,128.88,128.87,0.14216157]
["bitfinex","SOLUSD",1742690039209,0.03,128.88,128.87,83.39970545]
["bitfinex","SOLUSD",1742690039609,0.03,128.88,128.87,102.47583902]
["bitfinex","SOLUSD",1742690040911,0.03,128.88,128.87,110.23553902]
["bitfinex","SOLUSD",1742690041106,0.03,128.88,128.87,192.03114682]
["bitfinex","SOLUSD",1742690041306,0.03,128.88,128.87,190.48017864]
["bitfinex","SOLUSD",1742690041514,0.03,128.89,128.88,19.21829514]
["bitfinex","SOLUSD",1742690041714,0.03,128.92,128.91,35.60196142]
["bitfinex","SOLUSD",1742690041909,0.03,128.92,128.91,43.69264916]
["bitfinex","SOLUSD",1742690042110,0.03,128.92,128.91,144.13790582]
["bitfinex","SOLUSD",1742690043030,0.03,128.92,128.91,151.89520582]
["bitfinex","SOLUSD",1742690043230,0.03,128.92,128.91,133.24555696]
["bitfinex","SOLUSD",1742690043415,0.03,128.92,128.91,151.89520582]
["bitfinex","SOLUSD",1742690044121,0.03,128.95,128.91,151.89520582]
["bitfinex","SOLUSD",1742690044328,0.03,128.95,128.92,34.25161028]
["bitfinex","SOLUSD",1742690044524,0.03,128.95,128.94,20.0]
["bitfinex","SOLUSD",1742690044722,0.03,128.95,128.94,383.69450003]
["bitfinex","SOLUSD",1742690044922,0.03,128.95,128.94,382.14434507]
["bitfinex","SOLUSD",1742690045120,0.03,128.95,128.94,389.89984507]
["bitfinex","SOLUSD",1742690046534,0.03,128.95,128.94,408.97597864]
["bitfinex","SOLUSD",1742690053435,0.03,128.97,128.96,19.21829514]
["bitfinex","SOLUSD",1742690053633,0.03,128.97,128.96,42.34137025]
["bitfinex","SOLUSD",1742690054634,0.03,128.97,128.96,50.09567025]
["bitfinex","SOLUSD",1742690055639,0.03,128.97,128.96,54.01490766]
["bitfinex","SOLUSD",1742690057041,0.03,128.97,128.96,135.81051546]
["bitfinex","SOLUSD",1742690067244,0.03,128.97,128.96,145.10957915]
["bitfinex","SOLUSD",1742690068039,9.4375584,129.04,129.0,0.14216157]
["bitfinex","SOLUSD",1742690068240,9.4375584,129.04,129.01,6.54]
["bitfinex","SOLUSD",1742690068452,9.4375584,129.04,129.02,204.86]
["bitfinex","SOLUSD",1742690068751,17.1870584,129.04,129.02,204.86]
["bitfinex","SOLUSD",1742690069151,9.4375584,129.04,129.02,204.86]
["bitfinex","SOLUSD",1742690071652,17.1870584,129.04,129.02,204.86]
["bitfinex","SOLUSD",1742690073363,32.22037354,129.04,129.02,204.86]
["bitfinex","SOLUSD",1742690074770,32.22037354,129.04,129.01,211.4]
["bitfinex","SOLUSD",1742690075066,17.1870584,129.04,129.01,211.4]
["bitfinex","SOLUSD",1742690078763,15.03331514,129.03,129.01,204.86]
["bitfinex","SOLUSD",1742690078943,15.03331514,129.02,129.01,204.86]
["bitfinex","SOLUSD",1742690079142,16.67671514,129.02,129.01,204.86]
["bitfinex","SOLUSD",1742690081041,24.42741514,129.02,129.01,204.86]
["bitfinex","SOLUSD",1742690093468,24.42741514,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742690093674,15.03331514,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742690094677,22.78461514,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742690096984,15.03331514,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742690098475,1.6434,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742690099876,30.73487354,129.04,129.0,6.54]
["bitfinex","SOLUSD",1742690100071,30.73487354,129.04,129.0,21.57331514]
["bitfinex","SOLUSD",1742690100289,22.98517354,129.04,129.0,21.57331514]
["bitfinex","SOLUSD",1742690100593,30.73477354,129.04,129.0,21.57331514]
["bitfinex","SOLUSD",1742690102482,22.98517354,129.04,129.0,29.32511514]
["bitfinex","SOLUSD",1742690103069,22.98517354,129.04,129.01,204.88]
["bitfinex","SOLUSD",1742690104391,30.73467354,129.04,129.01,204.88]
["bitfinex","SOLUSD",1742690109488,15.03331514,129.02,129.01,204.88]
["bitfinex","SOLUSD",1742690111378,22.78401514,129.02,129.01,204.88]
["bitfinex","SOLUSD",1742690112681,22.78401514,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742690112881,15.03331514,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742690118788,22.78461514,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742690119583,7.7501,129.03,129.0,6.54]
["bitfinex","SOLUSD",1742690119784,15.03331514,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742690119996,15.03331514,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742690122800,22.78461514,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742690128386,22.81461514,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742690132589,7.7813,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742690133012,22.81461514,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742690134211,22.81461514,129.01,128.97,212.6766]
["bitfinex","SOLUSD",1742690134411,22.81461514,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742690137313,15.03331514,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742690139417,22.78581514,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742690140716,15.03331514,128.99,128.98,6.54]
["bitfinex","SOLUSD",1742690141019,15.03331514,128.99,128.97,204.923]
["bitfinex","SOLUSD",1742690141222,15.03331514,128.98,128.97,204.923]
["bitfinex","SOLUSD",1742690142620,22.78641514,128.98,128.97,204.923]
["bitfinex","SOLUSD",1742690145727,15.03331514,128.98,128.97,204.923]
["bitfinex","SOLUSD",1742690146111,22.78551514,129.0,128.97,204.923]
["bitfinex","SOLUSD",1742690146307,22.78551514,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742690146503,15.03331514,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742690146710,22.81481514,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742690146908,22.81481514,129.01,128.97,7.8167]
["bitfinex","SOLUSD",1742690147221,22.81481514,129.01,128.97,0.063]
["bitfinex","SOLUSD",1742690152200,15.03331514,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742690154529,15.03331514,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742690156330,22.78531514,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742690156916,15.03331514,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742690158518,22.78541514,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742690158932,15.03331514,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742690160829,22.78611514,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742690161411,15.03331514,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742690163228,22.78641514,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742690170135,18.64964886,128.97,128.95,204.92]
["bitfinex","SOLUSD",1742690170337,15.03331514,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742690170541,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690171242,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690172038,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690172419,15.03331514,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742690173041,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690181943,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690188230,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690191549,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690204266,24.34438196,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690205768,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690213373,101.57112456,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690213571,41.437864,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690220884,101.57112456,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690221189,18.64964886,128.94,128.9,211.54]
["bitfinex","SOLUSD",1742690221361,15.03331514,128.91,128.9,211.54]
["bitfinex","SOLUSD",1742690222102,22.79061514,128.91,128.9,211.54]
["bitfinex","SOLUSD",1742690222287,22.79061514,128.91,128.9,205.0]
["bitfinex","SOLUSD",1742690223104,22.79061514,128.91,128.9,205.063]
["bitfinex","SOLUSD",1742690223588,22.79061514,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742690225206,42.99643082,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742690227300,15.03331514,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742690230219,22.79061514,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742690233130,7.7567,128.92,128.9,0.063]
["bitfinex","SOLUSD",1742690233430,15.03331514,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742690236247,15.03331514,128.91,128.9,6.603]
["bitfinex","SOLUSD",1742690242027,15.03331514,128.93,128.9,6.603]
["bitfinex","SOLUSD",1742690242206,15.03331514,128.92,128.9,6.603]
["bitfinex","SOLUSD",1742690245515,15.03331514,128.91,128.9,6.603]
["bitfinex","SOLUSD",1742690248755,22.79061514,128.91,128.9,6.603]
["bitfinex","SOLUSD",1742690250442,41.440264,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742690252250,41.86674871,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742690252439,43.52294871,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742690252847,62.91624871,128.91,128.87,205.103]
["bitfinex","SOLUSD",1742690253052,15.03331514,128.88,128.87,205.103]
["bitfinex","SOLUSD",1742690254657,22.79241514,128.88,128.87,205.103]
["bitfinex","SOLUSD",1742690256543,15.03331514,128.88,128.87,205.103]
["bitfinex","SOLUSD",1742690262047,15.03331514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742690264555,22.79241514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742690270347,15.03331514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742690273355,22.79241514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742690275865,15.03331514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742690276670,22.79241514,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742690306483,1.58616682,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742690306786,0.03,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742690307372,15.06331514,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742690310266,0.03,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742690310491,22.82131514,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742690310794,15.06331514,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742690312070,22.82131514,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742690312885,15.03331514,128.89,128.87,0.063]
["bitfinex","SOLUSD",1742690313094,0.03,128.9,128.88,15.03331514]
["bitfinex","SOLUSD",1742690313271,0.03,128.9,128.89,15.03331514]
["bitfinex","SOLUSD",1742690314493,0.03,128.9,128.89,24.48534267]
["bitfinex","SOLUSD",1742690317173,0.03,128.9,128.89,22.93397671]
["bitfinex","SOLUSD",1742690319294,0.03,128.9,128.89,15.03331514]
["bitfinex","SOLUSD",1742690319985,0.03,128.9,128.89,22.79181514]
["bitfinex","SOLUSD",1742690320988,0.03,128.9,128.89,24.48523136]
["bitfinex","SOLUSD",1742690326572,0.03,128.9,128.89,229.50523136]
["bitfinex","SOLUSD",1742690326873,0.03,128.9,128.89,227.95397671]
["bitfinex","SOLUSD",1742690342003,0.03,128.9,128.89,228.38046142]
["bitfinex","SOLUSD",1742690347610,0.03,128.9,128.89,227.95397671]
["bitfinex","SOLUSD",1742690350499,0.03,128.9,128.89,220.05331514]
["bitfinex","SOLUSD",1742690350896,0.03,128.9,128.89,226.59331514]
["bitfinex","SOLUSD",1742690352709,0.03,128.9,128.89,234.35181514]
["bitfinex","SOLUSD",1742690354923,0.03,128.9,128.89,227.81181514]
["bitfinex","SOLUSD",1742690355214,0.03,128.9,128.89,234.35181514]
["bitfinex","SOLUSD",1742690356424,0.03,128.9,128.89,211.56]
["bitfinex","SOLUSD",1742690358810,0.03,128.9,128.89,205.02]
["bitfinex","SOLUSD",1742690359011,16.66551514,128.9,128.89,211.56]
["bitfinex","SOLUSD",1742690359210,24.42341514,128.9,128.89,211.56]
["bitfinex","SOLUSD",1742690362216,24.42341514,128.9,128.89,205.02]
["bitfinex","SOLUSD",1742690362520,30.69971514,128.9,128.89,205.02]
["bitfinex","SOLUSD",1742690364121,30.69971514,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742690364122,49.77584871,128.9,128.88,0.063]
["bitfinex","SOLUSD",1742690364327,35.23913082,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742690365006,1.6022,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742690365205,76.7687757,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742690365399,95.41842456,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742690365606,95.84490927,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742690366325,0.42648471,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742690366525,33.682964,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742690366719,39.959264,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742690367915,47.720164,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742690369229,21.30961514,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742690369607,6.2763,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742690369805,15.03331514,128.88,128.84,15.09631514]
["bitfinex","SOLUSD",1742690370113,21.54131514,128.89,128.85,6.54]
["bitfinex","SOLUSD",1742690371415,6.508,128.89,128.85,6.54]
["bitfinex","SOLUSD",1742690371617,21.54131514,128.89,128.85,6.54]
["bitfinex","SOLUSD",1742690372429,1.6864,128.9,128.86,15.03331514]
["bitfinex","SOLUSD",1742690372821,16.71971514,128.9,128.85,29.33411514]
["bitfinex","SOLUSD",1742690373018,15.03331514,128.88,128.85,6.54]
["bitfinex","SOLUSD",1742690375134,15.03331514,128.89,128.85,6.54]
["bitfinex","SOLUSD",1742690377443,15.03331514,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742690379744,16.71971514,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742690380439,16.71971514,128.9,128.86,212.8603]
["bitfinex","SOLUSD",1742690383947,15.06331514,128.9,128.86,212.8603]
["bitfinex","SOLUSD",1742690384126,0.03,128.9,128.87,15.03331514]
["bitfinex","SOLUSD",1742690385620,0.03,128.9,128.88,15.03331514]
["bitfinex","SOLUSD",1742690385815,0.03,128.9,128.89,6.54]
["bitfinex","SOLUSD",1742690386360,0.03,128.9,128.89,14.2985]
["bitfinex","SOLUSD",1742690386742,0.03,128.9,128.89,29.33181514]
["bitfinex","SOLUSD",1742690389147,0.03,128.9,128.89,21.57331514]
["bitfinex","SOLUSD",1742690391152,0.03,128.9,128.89,29.33181514]
["bitfinex","SOLUSD",1742690399069,0.03,128.9,128.89,29.47397671]
["bitfinex","SOLUSD",1742690399944,0.03,128.9,128.89,29.90046142]
["bitfinex","SOLUSD",1742690400147,0.03,128.9,128.89,31.45143906]
["bitfinex","SOLUSD",1742690401768,0.03,128.9,128.89,131.89669572]
["bitfinex","SOLUSD",1742690402068,0.03,128.94,128.93,20.14216157]
["bitfinex","SOLUSD",1742690402273,0.03,128.94,128.93,41.71547671]
["bitfinex","SOLUSD",1742690403575,0.03,128.94,128.93,49.47157671]
["bitfinex","SOLUSD",1742690403871,0.03,128.94,128.93,51.4485796]
["bitfinex","SOLUSD",1742690404665,0.03,128.94,128.93,43.6924796]
["bitfinex","SOLUSD",1742690405043,0.03,128.94,128.93,41.71547671]
["bitfinex","SOLUSD",1742690405764,0.03,128.94,128.93,254.89806142]
["bitfinex","SOLUSD",1742690407590,0.03,128.94,128.93,258.74644776]
["bitfinex","SOLUSD",1742690408779,0.03,128.94,128.93,254.89806142]
["bitfinex","SOLUSD",1742690410775,0.03,128.94,128.93,258.69879035]
["bitfinex","SOLUSD",1742690412157,0.03,128.94,128.93,254.89806142]
["bitfinex","SOLUSD",1742690412356,0.03,128.94,128.93,247.14196142]
["bitfinex","SOLUSD",1742690412977,21.87581514,128.99,128.94,0.14216157]
["bitfinex","SOLUSD",1742690413176,21.87581514,128.99,128.94,15.17547671]
["bitfinex","SOLUSD",1742690413558,24.32991514,129.0,128.95,15.03331514]
["bitfinex","SOLUSD",1742690414276,24.32991514,129.0,128.95,22.78791514]
["bitfinex","SOLUSD",1742690416782,15.03331514,128.99,128.94,16.72577988]
["bitfinex","SOLUSD",1742690416982,15.03331514,128.98,128.94,15.17547671]
["bitfinex","SOLUSD",1742690417279,15.03331514,128.98,128.94,0.56864628]
["bitfinex","SOLUSD",1742690417456,15.03331514,128.99,128.94,23.35746142]
["bitfinex","SOLUSD",1742690419479,22.78631514,128.99,128.94,23.35746142]
["bitfinex","SOLUSD",1742690420076,22.78631514,128.99,128.95,204.94]
["bitfinex","SOLUSD",1742690421955,7.753,128.99,128.95,219.97331514]
["bitfinex","SOLUSD",1742690423382,7.753,128.99,128.95,227.72811514]
["bitfinex","SOLUSD",1742690424085,0.03,129.0,128.96,15.17547671]
["bitfinex","SOLUSD",1742690424381,0.03,129.0,128.97,6.52]
["bitfinex","SOLUSD",1742690424761,15.06331514,129.0,128.97,6.52]
["bitfinex","SOLUSD",1742690424965,15.06331514,129.0,128.98,204.94]
["bitfinex","SOLUSD",1742690425789,22.81521514,129.0,128.98,204.94]
["bitfinex","SOLUSD",1742690426381,0.03,129.0,128.98,204.94]
["bitfinex","SOLUSD",1742690430477,15.03331514,128.99,128.98,204.94]
["bitfinex","SOLUSD",1742690432272,22.81561514,129.0,128.98,204.94]
["bitfinex","SOLUSD",1742690434493,22.81561514,129.0,128.97,211.42]
["bitfinex","SOLUSD",1742690446093,7.7823,129.0,128.97,211.42]
["bitfinex","SOLUSD",1742690448795,7.7823,129.0,128.98,204.9]
["bitfinex","SOLUSD",1742690453410,15.06331514,129.0,128.98,204.9]
["bitfinex","SOLUSD",1742690453608,15.06331514,129.0,128.97,211.483]
["bitfinex","SOLUSD",1742690453811,15.03331514,128.99,128.97,211.483]
["bitfinex","SOLUSD",1742690455094,15.03331514,128.98,128.97,204.963]
["bitfinex","SOLUSD",1742690455295,15.03331514,128.98,128.97,211.483]
["bitfinex","SOLUSD",1742690455495,22.78641514,128.98,128.97,204.963]
["bitfinex","SOLUSD",1742690463218,22.78641514,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742690479125,41.436064,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742690479520,41.86254871,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742690479829,18.64964886,128.97,128.94,6.583]
["bitfinex","SOLUSD",1742690480031,15.03331514,128.95,128.94,6.583]
["bitfinex","SOLUSD",1742690480420,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690481532,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690490119,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690492521,15.03331514,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742690493129,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690499250,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690504663,103.12729138,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690504831,104.76399138,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690505532,44.63073082,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690506474,43.074564,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690506873,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690517162,41.437864,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690517354,101.57112456,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690518656,41.437864,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690522678,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690525569,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690526149,15.03331514,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742690528180,15.03331514,128.96,128.95,6.52]
["bitfinex","SOLUSD",1742690530082,22.78761514,128.96,128.95,6.52]
["bitfinex","SOLUSD",1742690531260,22.78761514,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742690531460,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690531880,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690533767,82.9214757,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690534882,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690536785,41.437864,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690536971,101.57112456,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690539963,82.9214757,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690540388,101.99760927,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690543694,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690547403,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690552902,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690553794,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690557097,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690558195,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690561593,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690564405,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690568399,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690569801,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690573603,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690585818,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690586922,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690598725,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690598921,0.03,128.97,128.94,6.583]
["bitfinex","SOLUSD",1742690599228,15.06331514,128.97,128.94,6.583]
["bitfinex","SOLUSD",1742690600012,15.06331514,128.97,128.94,14.3381]
["bitfinex","SOLUSD",1742690606339,15.03331514,128.96,128.94,14.3381]
["bitfinex","SOLUSD",1742690606516,15.03331514,128.96,128.94,6.583]
["bitfinex","SOLUSD",1742690606716,15.03331514,128.95,128.94,6.583]
["bitfinex","SOLUSD",1742690615448,15.03331514,128.96,128.94,6.583]
["bitfinex","SOLUSD",1742690620948,15.03331514,128.95,128.94,6.583]
["bitfinex","SOLUSD",1742690622958,15.03331514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690623252,15.03331514,128.95,128.94,6.583]
["bitfinex","SOLUSD",1742690625756,22.78821514,128.95,128.94,6.583]
["bitfinex","SOLUSD",1742690625951,15.03331514,128.95,128.94,6.583]
["bitfinex","SOLUSD",1742690636565,15.03331514,128.96,128.94,6.583]
["bitfinex","SOLUSD",1742690639766,15.03331514,128.95,128.94,6.583]
["bitfinex","SOLUSD",1742690642173,22.78821514,128.95,128.94,6.583]
["bitfinex","SOLUSD",1742690646168,22.78821514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690646673,24.45151514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690648071,16.69661514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690649176,24.45151514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742690651056,20.0,128.92,128.89,205.0]
["bitfinex","SOLUSD",1742690651367,15.03331514,128.9,128.89,205.0]
["bitfinex","SOLUSD",1742690653278,22.79121514,128.9,128.89,205.0]
["bitfinex","SOLUSD",1742690665983,22.79121514,128.9,128.88,6.583]
["bitfinex","SOLUSD",1742690669375,15.03331514,128.9,128.88,6.583]
["bitfinex","SOLUSD",1742690669899,22.79081514,128.91,128.88,6.583]
["bitfinex","SOLUSD",1742690671305,15.03331514,128.9,128.88,6.583]
["bitfinex","SOLUSD",1742690673670,15.03331514,128.89,128.88,6.583]
["bitfinex","SOLUSD",1742690674798,22.79181514,128.89,128.88,6.583]
["bitfinex","SOLUSD",1742690677401,15.03331514,128.89,128.88,6.583]
["bitfinex","SOLUSD",1742690679196,15.03331514,128.9,128.88,6.583]
["bitfinex","SOLUSD",1742690679400,15.03331514,128.91,128.88,6.583]
["bitfinex","SOLUSD",1742690679579,15.03331514,128.9,128.88,6.583]
["bitfinex","SOLUSD",1742690691605,22.79131514,128.9,128.88,6.583]
["bitfinex","SOLUSD",1742690696302,20.94656682,128.93,128.88,6.583]
["bitfinex","SOLUSD",1742690696508,7.7561,128.93,128.88,6.583]
["bitfinex","SOLUSD",1742690696803,15.03331514,128.91,128.88,6.583]
["bitfinex","SOLUSD",1742690698011,15.03331514,128.9,128.88,6.583]
["bitfinex","SOLUSD",1742690698385,22.79181514,128.89,128.88,6.583]
["bitfinex","SOLUSD",1742690698922,22.79181514,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742690712416,41.86794871,128.89,128.88,0.063]
["bitfinex","SOLUSD",1742690721432,0.14216157,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742690721607,20.63230039,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742690721807,20.77446196,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742690722215,35.8077771,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742690722630,43.5680771,128.86,128.85,0.063]
["bitfinex","SOLUSD",1742690723326,19.07613357,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742690723535,34.10944871,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742690724030,34.10944871,128.85,128.82,0.063]
["bitfinex","SOLUSD",1742690724031,20.0,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742690724225,35.03331514,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742690724610,42.79541514,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742690727731,122.00480927,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742690728033,123.74487084,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742690728713,130.12527084,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742690729029,0.14216157,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742690729224,76.86490409,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742690729615,84.62760409,128.82,128.81,0.063]
["bitfinex","SOLUSD",1742690738425,84.62760409,128.82,128.8,0.063]
["bitfinex","SOLUSD",1742690738426,103.70373766,128.82,128.8,0.063]
["bitfinex","SOLUSD",1742690738618,15.17547671,128.81,128.8,0.063]
["bitfinex","SOLUSD",1742690739240,20.0,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742690739541,35.03331514,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742690740445,42.79841514,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742690749443,62.01671028,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742690751150,61.87454871,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742690758458,42.79841514,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742690767962,61.87454871,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742690773259,62.01671028,128.78,128.77,0.063]
["bitfinex","SOLUSD",1742690775855,62.01671028,128.78,128.76,0.063]
["bitfinex","SOLUSD",1742690775856,77.05002542,128.78,128.76,0.063]
["bitfinex","SOLUSD",1742690776058,76.86490409,128.77,128.76,0.063]
["bitfinex","SOLUSD",1742690777144,84.63060409,128.77,128.76,0.063]
["bitfinex","SOLUSD",1742690779960,103.70673766,128.77,128.76,0.063]
["bitfinex","SOLUSD",1742690780139,19.07613357,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690780339,94.24270927,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690782142,102.00900927,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690784860,102.15117084,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690789049,42.01791028,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690789251,102.15117084,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690789453,41.87574871,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690794373,102.00900927,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690796174,41.87574871,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690800061,102.15117084,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690800265,103.75767084,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690803763,103.82067084,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690806473,42.08091028,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690807368,41.65442557,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690807885,42.08091028,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690808293,102.21417084,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690809783,42.08091028,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690810383,102.21417084,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690810566,42.08091028,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690817974,7.8293,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690819295,0.063,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690819624,0.063,128.76,128.75,6.603]
["bitfinex","SOLUSD",1742690827605,0.063,128.76,128.75,21.63631514]
["bitfinex","SOLUSD",1742690828004,0.063,128.76,128.75,29.40321514]
["bitfinex","SOLUSD",1742690828312,0.063,128.76,128.75,14.3699]
["bitfinex","SOLUSD",1742690830919,0.063,128.76,128.75,6.603]
["bitfinex","SOLUSD",1742690831789,0.063,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690831790,15.09631514,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690831991,22.86261514,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690833420,0.063,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742690837214,0.063,128.76,128.75,15.09631514]
["bitfinex","SOLUSD",1742690837513,0.063,128.76,128.75,22.86321514]
["bitfinex","SOLUSD",1742690838012,0.063,128.76,128.75,15.09631514]
["bitfinex","SOLUSD",1742690840127,0.063,128.76,128.75,22.86321514]
["bitfinex","SOLUSD",1742690853239,0.063,128.76,128.75,228.12321514]
["bitfinex","SOLUSD",1742690878643,0.063,128.76,128.75,205.323]
["bitfinex","SOLUSD",1742690882442,0.063,128.76,128.75,220.35631514]
["bitfinex","SOLUSD",1742690885957,0.063,128.76,128.75,228.26537671]
["bitfinex","SOLUSD",1742690887765,0.063,128.76,128.75,307.47477084]
["bitfinex","SOLUSD",1742690889055,0.063,128.8,128.78,20.0]
["bitfinex","SOLUSD",1742690889361,0.063,128.8,128.79,23.10556111]
["bitfinex","SOLUSD",1742690889568,0.063,128.8,128.79,23.24772268]
["bitfinex","SOLUSD",1742690890839,0.063,128.8,128.79,42.32385625]
["bitfinex","SOLUSD",1742690891162,0.063,128.8,128.79,50.08835625]
["bitfinex","SOLUSD",1742690893957,0.063,128.82,128.81,39.21829514]
["bitfinex","SOLUSD",1742690894142,0.063,128.82,128.81,54.25161028]
["bitfinex","SOLUSD",1742690894342,0.063,128.82,128.81,55.80338904]
["bitfinex","SOLUSD",1742690895054,0.063,128.82,128.81,63.56668904]
["bitfinex","SOLUSD",1742690900456,0.063,128.82,128.81,36.72725547]
["bitfinex","SOLUSD",1742690900655,0.063,128.82,128.81,35.17547671]
["bitfinex","SOLUSD",1742690901660,0.063,128.82,128.81,240.33547671]
["bitfinex","SOLUSD",1742690903763,0.063,128.82,128.81,240.19331514]
["bitfinex","SOLUSD",1742690904565,0.063,128.82,128.81,205.16]
["bitfinex","SOLUSD",1742690904860,0.063,128.82,128.81,211.68]
["bitfinex","SOLUSD",1742690906167,0.063,128.82,128.81,226.71331514]
["bitfinex","SOLUSD",1742690906543,0.063,128.82,128.81,220.19331514]
["bitfinex","SOLUSD",1742690906743,0.063,128.82,128.81,226.71331514]
["bitfinex","SOLUSD",1742690916269,0.063,128.82,128.81,220.19331514]
["bitfinex","SOLUSD",1742690916470,0.063,128.82,128.81,226.71331514]
["bitfinex","SOLUSD",1742690919474,0.063,128.82,128.81,234.61877671]
["bitfinex","SOLUSD",1742690919771,0.063,128.82,128.81,249.65209185]
["bitfinex","SOLUSD",1742690920466,0.063,128.82,128.81,313.82817084]
["bitfinex","SOLUSD",1742690921453,0.063,128.82,128.81,395.62377864]
["bitfinex","SOLUSD",1742690928782,0.063,128.82,128.81,335.49051808]
["bitfinex","SOLUSD",1742690933484,0.063,128.82,128.81,395.62377864]
["bitfinex","SOLUSD",1742690934489,0.063,128.82,128.81,335.49051808]
["bitfinex","SOLUSD",1742690936767,0.063,128.82,128.81,395.62377864]
["bitfinex","SOLUSD",1742690939091,1.6206,128.88,128.87,15.03331514]
["bitfinex","SOLUSD",1742690939288,1.6206,128.88,128.87,21.55331514]
["bitfinex","SOLUSD",1742690940095,1.6206,128.88,128.87,226.65331514]
["bitfinex","SOLUSD",1742690940979,1.6206,128.88,128.87,211.62]
["bitfinex","SOLUSD",1742690942078,9.3797,128.88,128.87,211.62]
["bitfinex","SOLUSD",1742690942292,24.41301514,128.88,128.87,211.62]
["bitfinex","SOLUSD",1742690944099,49.87281514,128.88,128.83,205.1]
["bitfinex","SOLUSD",1742690944403,15.03331514,128.86,128.83,205.1]
["bitfinex","SOLUSD",1742690944789,15.03331514,128.87,128.83,205.1]
["bitfinex","SOLUSD",1742690944993,15.03331514,128.87,128.83,220.13331514]
["bitfinex","SOLUSD",1742690945189,49.87281514,128.88,128.83,220.13331514]
["bitfinex","SOLUSD",1742690945488,49.87281514,128.88,128.84,6.52]
["bitfinex","SOLUSD",1742690945999,49.93581514,128.88,128.84,6.52]
["bitfinex","SOLUSD",1742690946495,30.53801514,128.88,128.84,6.52]
["bitfinex","SOLUSD",1742690947001,15.03331514,128.87,128.84,6.52]
["bitfinex","SOLUSD",1742690949506,7.7603,128.86,128.84,6.52]
["bitfinex","SOLUSD",1742690953812,7.7603,128.86,128.85,6.52]
["bitfinex","SOLUSD",1742690958016,22.79361514,128.86,128.85,6.52]
["bitfinex","SOLUSD",1742690960512,7.76,128.87,128.85,6.52]
["bitfinex","SOLUSD",1742690960714,7.7456,128.88,128.86,15.03331514]
["bitfinex","SOLUSD",1742690961295,7.7456,128.88,128.85,21.55331514]
["bitfinex","SOLUSD",1742690961603,1.6836,128.88,128.86,15.03331514]
["bitfinex","SOLUSD",1742690962518,1.6836,128.88,128.85,21.55331514]
["bitfinex","SOLUSD",1742690963720,9.4427,128.88,128.85,6.52]
["bitfinex","SOLUSD",1742690965817,9.4427,128.88,128.84,15.03331514]
["bitfinex","SOLUSD",1742690966014,24.47601514,128.88,128.86,6.52]
["bitfinex","SOLUSD",1742690966617,15.03331514,128.87,128.86,6.52]
["bitfinex","SOLUSD",1742690969126,22.79301514,128.87,128.86,6.52]
["bitfinex","SOLUSD",1742690975123,22.79301514,128.87,128.82,220.15331514]
["bitfinex","SOLUSD",1742690975330,22.79301514,128.87,128.85,6.52]
["bitfinex","SOLUSD",1742690979109,22.79361514,128.86,128.85,6.52]
["bitfinex","SOLUSD",1742690979308,28.99541514,128.86,128.85,6.52]
["bitfinex","SOLUSD",1742690979521,28.99541514,128.86,128.83,6.52]
["bitfinex","SOLUSD",1742690979722,15.03331514,128.85,128.83,6.52]
["bitfinex","SOLUSD",1742690980210,7.823,128.87,128.83,21.55331514]
["bitfinex","SOLUSD",1742690980403,0.063,128.87,128.84,15.03331514]
["bitfinex","SOLUSD",1742690980605,0.063,128.87,128.85,15.03331514]
["bitfinex","SOLUSD",1742690981226,0.063,128.87,128.84,15.03331514]
["bitfinex","SOLUSD",1742690989031,0.063,128.87,128.84,220.15331514]
["bitfinex","SOLUSD",1742690992849,0.063,128.87,128.84,227.91471514]
["bitfinex","SOLUSD",1742690995946,0.063,128.87,128.84,220.15331514]
["bitfinex","SOLUSD",1742690997855,0.063,128.87,128.84,205.12]
["bitfinex","SOLUSD",1742690998048,15.09631514,128.87,128.84,205.12]
["bitfinex","SOLUSD",1742691000058,22.85651514,128.87,128.84,205.12]
["bitfinex","SOLUSD",1742691000465,7.8232,128.87,128.84,205.12]
["bitfinex","SOLUSD",1742691005756,15.03331514,128.85,128.84,211.64]
["bitfinex","SOLUSD",1742691006560,22.79421514,128.85,128.84,211.64]
["bitfinex","SOLUSD",1742691007755,22.79421514,128.85,128.84,205.12]
["bitfinex","SOLUSD",1742691008336,22.79421514,128.85,128.82,6.52]
["bitfinex","SOLUSD",1742691008634,15.03331514,128.84,128.82,6.52]
["bitfinex","SOLUSD",1742691009555,22.79361514,128.86,128.82,6.52]
["bitfinex","SOLUSD",1742691010245,7.7603,128.86,128.82,21.55331514]
["bitfinex","SOLUSD",1742691012870,7.8229,128.87,128.83,15.03331514]
["bitfinex","SOLUSD",1742691013040,0.063,128.87,128.83,220.17331514]
["bitfinex","SOLUSD",1742691013249,0.063,128.87,128.84,15.03331514]
["bitfinex","SOLUSD",1742691015772,0.063,128.87,128.83,220.17331514]
["bitfinex","SOLUSD",1742691016371,0.063,128.87,128.84,15.03331514]
["bitfinex","SOLUSD",1742691016566,0.063,128.87,128.85,15.03331514]
["bitfinex","SOLUSD",1742691016749,0.063,128.87,128.86,6.52]
["bitfinex","SOLUSD",1742691024969,7.8227,128.87,128.86,6.52]
["bitfinex","SOLUSD",1742691025162,22.85601514,128.87,128.83,205.14]
["bitfinex","SOLUSD",1742691025363,15.03331514,128.86,128.84,6.52]
["bitfinex","SOLUSD",1742691025564,15.03331514,128.85,128.84,6.52]
["bitfinex","SOLUSD",1742691026467,22.79421514,128.85,128.84,6.52]
["bitfinex","SOLUSD",1742691030272,22.79421514,128.85,128.83,205.14]
["bitfinex","SOLUSD",1742691030471,22.79421514,128.85,128.83,211.66]
["bitfinex","SOLUSD",1742691031379,15.03331514,128.84,128.83,205.14]
["bitfinex","SOLUSD",1742691031681,15.03331514,128.84,128.83,211.66]
["bitfinex","SOLUSD",1742691033584,22.79481514,128.84,128.83,211.66]
["bitfinex","SOLUSD",1742691038486,22.85781514,128.84,128.83,211.66]
["bitfinex","SOLUSD",1742691038681,7.8245,128.84,128.83,211.66]
["bitfinex","SOLUSD",1742691038982,0.063,128.84,128.83,211.66]
["bitfinex","SOLUSD",1742691047978,0.063,128.84,128.83,234.45541514]
["bitfinex","SOLUSD",1742691048685,0.063,128.84,128.83,211.66]
["bitfinex","SOLUSD",1742691052567,0.063,128.84,128.83,234.45541514]
["bitfinex","SOLUSD",1742691060985,0.063,128.84,128.83,253.24722557]
["bitfinex","SOLUSD",1742691069700,0.063,128.84,128.83,253.67371028]
["bitfinex","SOLUSD",1742691071897,0.063,128.84,128.83,335.46931808]
["bitfinex","SOLUSD",1742691099024,0.063,128.87,128.86,20.14216157]
["bitfinex","SOLUSD",1742691099192,0.063,128.87,128.86,37.01109603]
["bitfinex","SOLUSD",1742691099396,0.063,128.87,128.86,229.85139603]
["bitfinex","SOLUSD",1742691099728,0.063,128.87,128.86,228.30009985]
["bitfinex","SOLUSD",1742691107625,0.063,128.87,128.86,247.09191028]
["bitfinex","SOLUSD",1742691108040,0.063,128.88,128.87,19.21829514]
["bitfinex","SOLUSD",1742691108207,0.063,128.89,128.88,93.95838613]
["bitfinex","SOLUSD",1742691109697,0.063,128.89,128.88,101.71748613]
["bitfinex","SOLUSD",1742691112428,0.063,128.89,128.88,102.14397084]
["bitfinex","SOLUSD",1742691113026,0.063,128.89,128.88,183.93957864]
["bitfinex","SOLUSD",1742691122238,0.063,128.89,128.88,130.32631808]
["bitfinex","SOLUSD",1742691122443,0.063,128.89,128.88,122.56721808]
["bitfinex","SOLUSD",1742691122625,0.063,128.89,128.88,115.62073337]
["bitfinex","SOLUSD",1742691122820,0.063,128.89,128.88,96.82892294]
["bitfinex","SOLUSD",1742691123133,0.063,128.89,128.88,88.3156078]
["bitfinex","SOLUSD",1742691124842,0.063,128.89,128.88,6.52]
["bitfinex","SOLUSD",1742691125215,15.09631514,128.89,128.88,6.52]
["bitfinex","SOLUSD",1742691125411,6.2032,128.88,128.86,205.08]
["bitfinex","SOLUSD",1742691125622,1.5058,128.87,128.86,205.08]
["bitfinex","SOLUSD",1742691125825,1.5058,128.87,128.86,211.6]
["bitfinex","SOLUSD",1742691127324,1.5058,128.87,128.86,226.63331514]
["bitfinex","SOLUSD",1742691127552,6.2032,128.88,128.86,226.63331514]
["bitfinex","SOLUSD",1742691127842,6.2032,128.88,128.87,15.03331514]
["bitfinex","SOLUSD",1742691128249,6.2032,128.88,128.86,226.63331514]
["bitfinex","SOLUSD",1742691128423,13.9623,128.88,128.86,226.63331514]
["bitfinex","SOLUSD",1742691128622,13.9623,128.88,128.86,211.6]
["bitfinex","SOLUSD",1742691128824,28.99561514,128.88,128.86,211.6]
["bitfinex","SOLUSD",1742691132754,28.99561514,128.88,128.86,211.663]
["bitfinex","SOLUSD",1742691135327,28.99561514,128.88,128.86,205.143]
["bitfinex","SOLUSD",1742691135623,28.99561514,128.88,128.86,211.663]
["bitfinex","SOLUSD",1742691137345,28.99561514,128.88,128.86,205.143]
["bitfinex","SOLUSD",1742691139053,28.99561514,128.88,128.86,0.063]
["bitfinex","SOLUSD",1742691142958,13.9623,128.88,128.86,0.063]
["bitfinex","SOLUSD",1742691144559,13.9923,128.88,128.86,0.063]
["bitfinex","SOLUSD",1742691153347,29.02561514,128.88,128.86,0.063]
["bitfinex","SOLUSD",1742691167883,22.79301514,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742691172078,25.92528196,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742691176062,24.36911514,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742691178387,7.7597,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742691180491,15.03331514,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742691181691,22.79301514,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742691188594,7.7891,128.88,128.86,0.063]
["bitfinex","SOLUSD",1742691188779,22.82241514,128.88,128.86,0.063]
["bitfinex","SOLUSD",1742691191897,7.7891,128.88,128.86,0.063]
["bitfinex","SOLUSD",1742691196973,15.03331514,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742691198499,22.79301514,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742691202077,24.34918196,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742691204105,45.0904771,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742691204404,15.03331514,128.82,128.81,205.17]
["bitfinex","SOLUSD",1742691205690,22.79601514,128.82,128.81,205.17]
["bitfinex","SOLUSD",1742691208089,7.7627,128.82,128.81,205.17]
["bitfinex","SOLUSD",1742691211621,22.79561514,128.83,128.81,205.17]
["bitfinex","SOLUSD",1742691213117,22.79481514,128.84,128.81,205.17]
["bitfinex","SOLUSD",1742691214323,15.03331514,128.83,128.81,205.17]
["bitfinex","SOLUSD",1742691215430,22.79581514,128.83,128.81,205.17]
["bitfinex","SOLUSD",1742691216518,15.03331514,128.82,128.81,205.17]
["bitfinex","SOLUSD",1742691218002,22.79601514,128.82,128.81,205.17]
["bitfinex","SOLUSD",1742691221240,7.7622,128.83,128.81,205.17]
["bitfinex","SOLUSD",1742691221603,15.03331514,128.84,128.81,205.17]
["bitfinex","SOLUSD",1742691221604,7.7617,128.84,128.81,205.17]
["bitfinex","SOLUSD",1742691222519,7.7617,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742691224226,7.7609,128.85,128.81,15.06331514]
["bitfinex","SOLUSD",1742691227730,20.03,128.87,128.83,15.03331514]
["bitfinex","SOLUSD",1742691227912,0.03,128.87,128.83,21.55331514]
["bitfinex","SOLUSD",1742691228427,0.03,128.87,128.84,15.03331514]
["bitfinex","SOLUSD",1742691230031,0.03,128.87,128.84,22.79481514]
["bitfinex","SOLUSD",1742691230622,0.03,128.87,128.85,15.03331514]
["bitfinex","SOLUSD",1742691232023,0.03,128.87,128.86,15.03331514]
["bitfinex","SOLUSD",1742691233732,0.03,128.87,128.86,22.79361514]
["bitfinex","SOLUSD",1742691237934,0.03,128.87,128.86,42.01191028]
["bitfinex","SOLUSD",1742691239124,0.03,128.87,128.86,22.79361514]
["bitfinex","SOLUSD",1742691239642,0.03,128.87,128.86,15.03331514]
["bitfinex","SOLUSD",1742691243042,0.03,128.87,128.86,220.13331514]
["bitfinex","SOLUSD",1742691248639,0.03,128.87,128.86,220.19631514]
["bitfinex","SOLUSD",1742691256355,0.03,128.87,128.86,227.95661514]
["bitfinex","SOLUSD",1742691257158,0.03,128.87,128.86,220.19631514]
["bitfinex","SOLUSD",1742691259462,0.03,128.87,128.86,227.95661514]
["bitfinex","SOLUSD",1742691260642,0.03,128.87,128.86,220.19631514]
["bitfinex","SOLUSD",1742691273264,0.03,128.87,128.86,205.163]
["bitfinex","SOLUSD",1742691273469,0.03,128.87,128.86,220.19631514]
["bitfinex","SOLUSD",1742691275768,0.03,128.87,128.86,227.95661514]
["bitfinex","SOLUSD",1742691277049,0.03,128.87,128.86,246.74842557]
["bitfinex","SOLUSD",1742691295778,0.03,128.87,128.86,247.17491028]
["bitfinex","SOLUSD",1742691312094,0.03,128.87,128.86,246.74842557]
["bitfinex","SOLUSD",1742691312274,0.03,128.87,128.86,245.50812557]
["bitfinex","SOLUSD",1742691314299,0.03,128.87,128.86,253.26842557]
["bitfinex","SOLUSD",1742691315004,0.03,128.87,128.86,245.50812557]
["bitfinex","SOLUSD",1742691317135,0.03,128.87,128.86,253.26842557]
["bitfinex","SOLUSD",1742691332299,0.03,128.87,128.86,253.69491028]
["bitfinex","SOLUSD",1742691336702,0.03,128.87,128.86,245.93461028]
["bitfinex","SOLUSD",1742691370645,0.03,128.87,128.86,253.69491028]
["bitfinex","SOLUSD",1742691429880,0.03,128.87,128.86,246.74842557]
["bitfinex","SOLUSD",1742691430077,0.03,128.87,128.86,253.24842557]
["bitfinex","SOLUSD",1742691440282,0.03,128.87,128.86,211.663]
["bitfinex","SOLUSD",1742691440484,0.03,128.87,128.86,234.45661514]
["bitfinex","SOLUSD",1742691443189,0.03,128.87,128.86,211.663]
["bitfinex","SOLUSD",1742691448078,0.03,128.87,128.86,234.45661514]
["bitfinex","SOLUSD",1742691461698,0.03,128.87,128.86,211.663]
["bitfinex","SOLUSD",1742691463109,0.03,128.87,128.86,205.163]
["bitfinex","SOLUSD",1742691463284,0.03,128.87,128.86,211.663]
["bitfinex","SOLUSD",1742691469582,0.03,128.87,128.86,234.45661514]
["bitfinex","SOLUSD",1742691485524,0.03,128.87,128.86,226.69631514]
["bitfinex","SOLUSD",1742691485723,0.03,128.87,128.86,211.663]
["bitfinex","SOLUSD",1742691488827,0.03,128.87,128.86,219.4233]
["bitfinex","SOLUSD",1742691489307,0.03,128.87,128.86,211.663]
["bitfinex","SOLUSD",1742691510650,0.03,128.87,128.86,6.563]
["bitfinex","SOLUSD",1742691525254,0.03,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742691525453,0.03,128.87,128.86,6.563]
["bitfinex","SOLUSD",1742691531472,0.03,128.87,128.86,211.663]
["bitfinex","SOLUSD",1742691565113,0.03,128.87,128.86,6.563]
["bitfinex","SOLUSD",1742691587218,0.03,128.87,128.86,21.59631514]
["bitfinex","SOLUSD",1742691587423,0.03,128.87,128.86,49.70021606]
["bitfinex","SOLUSD",1742691587620,0.03,128.87,128.86,29.35661514]
["bitfinex","SOLUSD",1742691593137,0.03,128.87,128.86,48.14842557]
["bitfinex","SOLUSD",1742691593327,0.03,128.87,128.86,49.69993898]
["bitfinex","SOLUSD",1742691599424,0.03,128.87,128.86,48.14842557]
["bitfinex","SOLUSD",1742691601448,15.06331514,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742691601615,35.334664,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742691601943,24.88214886,128.86,128.85,205.1]
["bitfinex","SOLUSD",1742691602138,24.88214886,128.86,128.81,0.03]
["bitfinex","SOLUSD",1742691602139,18.64964886,128.85,128.81,0.03]
["bitfinex","SOLUSD",1742691602331,15.03331514,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742691602932,101.67042456,128.82,128.8,12.1935099]
["bitfinex","SOLUSD",1742691603229,18.64964886,128.8,128.75,12.22625765]
["bitfinex","SOLUSD",1742691603414,89.1653757,128.76,128.75,12.22625765]
["bitfinex","SOLUSD",1742691603932,21.26581514,128.76,128.75,12.22625765]
["bitfinex","SOLUSD",1742691604235,22.79861514,128.78,128.75,18.72625765]
["bitfinex","SOLUSD",1742691604438,15.03331514,128.78,128.75,18.72625765]
["bitfinex","SOLUSD",1742691604616,15.03331514,128.77,128.75,18.72625765]
["bitfinex","SOLUSD",1742691605119,15.15437803,128.77,128.75,6.563]
["bitfinex","SOLUSD",1742691605526,30.18769317,128.77,128.75,6.563]
["bitfinex","SOLUSD",1742691605927,12.06077672,128.76,128.75,6.563]
["bitfinex","SOLUSD",1742691607048,15.03331514,128.77,128.75,6.5]
["bitfinex","SOLUSD",1742691607820,15.03331514,128.78,128.75,6.5]
["bitfinex","SOLUSD",1742691608016,15.03331514,128.78,128.75,14.2669]
["bitfinex","SOLUSD",1742691608217,63.95882369,128.79,128.75,14.2669]
["bitfinex","SOLUSD",1742691608417,63.95882369,128.79,128.75,21.53331514]
["bitfinex","SOLUSD",1742691608729,15.03331514,128.77,128.75,6.5]
["bitfinex","SOLUSD",1742691608927,15.03331514,128.78,128.75,6.5]
["bitfinex","SOLUSD",1742691610618,63.95882369,128.79,128.75,14.2669]
["bitfinex","SOLUSD",1742691611139,63.95882369,128.79,128.75,29.30021514]
["bitfinex","SOLUSD",1742691612142,63.95882369,128.79,128.75,29.33021514]
["bitfinex","SOLUSD",1742691612939,15.03331514,128.79,128.75,29.33021514]
["bitfinex","SOLUSD",1742691614038,15.03331514,128.79,128.75,14.2969]
["bitfinex","SOLUSD",1742691615034,21.26581514,128.8,128.75,29.33021514]
["bitfinex","SOLUSD",1742691615244,6.2325,128.8,128.76,15.03331514]
["bitfinex","SOLUSD",1742691615440,21.26581514,128.8,128.75,29.33021514]
["bitfinex","SOLUSD",1742691619042,6.2325,128.8,128.75,29.33021514]
["bitfinex","SOLUSD",1742691620043,6.2325,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742691621443,6.2325,128.8,128.76,205.24]
["bitfinex","SOLUSD",1742691622623,15.03331514,128.79,128.76,205.24]
["bitfinex","SOLUSD",1742691622919,15.03331514,128.79,128.76,213.0061]
["bitfinex","SOLUSD",1742691625820,21.32881514,128.8,128.76,213.0061]
["bitfinex","SOLUSD",1742691627640,6.2955,128.8,128.76,213.0061]
["bitfinex","SOLUSD",1742691630554,16.58948196,128.79,128.76,205.24]
["bitfinex","SOLUSD",1742691630728,15.03331514,128.77,128.76,205.24]
["bitfinex","SOLUSD",1742691631130,15.03331514,128.78,128.76,205.24]
["bitfinex","SOLUSD",1742691632927,21.32881514,128.8,128.76,228.03961514]
["bitfinex","SOLUSD",1742691633133,15.09631514,128.8,128.76,228.03961514]
["bitfinex","SOLUSD",1742691633451,0.063,128.8,128.76,228.03961514]
["bitfinex","SOLUSD",1742691634549,0.063,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1742691634756,15.09631514,128.8,128.76,7.7663]
["bitfinex","SOLUSD",1742691635540,15.03331514,128.79,128.75,219.5568]
["bitfinex","SOLUSD",1742691637039,15.09631514,128.79,128.75,219.5568]
["bitfinex","SOLUSD",1742691637843,15.09631514,128.79,128.75,205.26]
["bitfinex","SOLUSD",1742691638357,0.063,128.79,128.75,205.26]
["bitfinex","SOLUSD",1742691639055,0.063,128.79,128.76,14.2663]
["bitfinex","SOLUSD",1742691641362,0.063,128.79,128.76,29.29961514]
["bitfinex","SOLUSD",1742691641743,0.063,128.79,128.77,15.03331514]
["bitfinex","SOLUSD",1742691641949,0.063,128.79,128.78,15.03331514]
["bitfinex","SOLUSD",1742691642748,0.063,128.79,128.77,15.03331514]
["bitfinex","SOLUSD",1742691643261,0.063,128.79,128.78,22.79841514]
["bitfinex","SOLUSD",1742691648751,0.063,128.79,128.78,7.7651]
["bitfinex","SOLUSD",1742691649753,0.063,128.79,128.78,213.0051]
["bitfinex","SOLUSD",1742691657272,0.063,128.79,128.78,205.24]
["bitfinex","SOLUSD",1742691659777,0.063,128.79,128.78,213.0051]
["bitfinex","SOLUSD",1742691660958,0.063,128.79,128.78,228.03841514]
["bitfinex","SOLUSD",1742691664778,0.063,128.79,128.78,228.18057671]
["bitfinex","SOLUSD",1742691664978,0.063,128.79,128.78,246.97238714]
["bitfinex","SOLUSD",1742691665183,0.063,128.79,128.78,328.76799494]
["bitfinex","SOLUSD",1742691665386,0.063,128.79,128.78,335.12050172]
["bitfinex","SOLUSD",1742691666170,0.063,128.79,128.78,328.76799494]
["bitfinex","SOLUSD",1742691671991,0.063,128.79,128.78,310.40266922]
["bitfinex","SOLUSD",1742691674186,0.063,128.79,128.78,329.05231808]
["bitfinex","SOLUSD",1742691679577,0.063,128.8,128.79,18.79181043]
["bitfinex","SOLUSD",1742691679789,0.063,128.8,128.79,35.37721706]
["bitfinex","SOLUSD",1742691680975,0.063,128.82,128.81,38.933972]
["bitfinex","SOLUSD",1742691681180,0.03,128.87,128.83,0.14216157]
["bitfinex","SOLUSD",1742691681382,0.03,128.87,128.86,22.79361514]
["bitfinex","SOLUSD",1742691681688,0.03,128.87,128.86,234.59577671]
["bitfinex","SOLUSD",1742691682997,0.03,128.87,128.86,316.81786922]
["bitfinex","SOLUSD",1742691683197,0.063,128.89,128.87,19.21829514]
["bitfinex","SOLUSD",1742691683403,0.063,128.92,128.91,38.933972]
["bitfinex","SOLUSD",1742691683588,0.063,128.93,128.92,0.42648471]
["bitfinex","SOLUSD",1742691683782,0.063,128.93,128.92,15.45979985]
["bitfinex","SOLUSD",1742691685597,0.063,128.93,128.92,45.0143486]
["bitfinex","SOLUSD",1742691685785,0.063,128.95,128.93,15.17547671]
["bitfinex","SOLUSD",1742691685987,0.063,128.95,128.93,16.72610343]
["bitfinex","SOLUSD",1742691686907,0.063,128.95,128.93,32.71112827]
["bitfinex","SOLUSD",1742691687203,15.03331514,128.99,128.93,32.71112827]
["bitfinex","SOLUSD",1742691687408,15.03331514,128.99,128.95,15.03331514]
["bitfinex","SOLUSD",1742691687706,15.03331514,128.99,128.96,6.52]
["bitfinex","SOLUSD",1742691689013,22.78591514,128.99,128.96,6.52]
["bitfinex","SOLUSD",1742691691798,15.03331514,128.98,128.96,6.52]
["bitfinex","SOLUSD",1742691694207,22.78691514,128.98,128.96,6.52]
["bitfinex","SOLUSD",1742691696913,22.78691514,128.98,128.96,6.583]
["bitfinex","SOLUSD",1742691698508,22.78691514,128.98,128.96,6.563]
["bitfinex","SOLUSD",1742691702735,15.03331514,128.98,128.96,6.563]
["bitfinex","SOLUSD",1742691704509,7.7537,128.97,128.96,6.563]
["bitfinex","SOLUSD",1742691704698,7.7533,128.98,128.96,6.563]
["bitfinex","SOLUSD",1742691704894,0.03,128.99,128.96,6.563]
["bitfinex","SOLUSD",1742691705100,15.03331514,128.98,128.96,6.563]
["bitfinex","SOLUSD",1742691706021,22.78701514,128.98,128.96,6.563]
["bitfinex","SOLUSD",1742691707215,7.7537,128.98,128.96,6.563]
["bitfinex","SOLUSD",1742691707442,22.78701514,128.98,128.96,6.563]
["bitfinex","SOLUSD",1742691707623,7.7537,128.98,128.96,6.563]
["bitfinex","SOLUSD",1742691708521,22.81611514,128.99,128.96,6.563]
["bitfinex","SOLUSD",1742691709016,0.03,128.99,128.96,6.563]
["bitfinex","SOLUSD",1742691709215,0.03,128.99,128.96,21.59631514]
["bitfinex","SOLUSD",1742691709421,0.03,128.99,128.97,204.96]
["bitfinex","SOLUSD",1742691709800,0.03,128.99,128.97,219.99331514]
["bitfinex","SOLUSD",1742691710401,0.03,128.99,128.97,204.96]
["bitfinex","SOLUSD",1742691711504,0.03,128.99,128.97,219.99331514]
["bitfinex","SOLUSD",1742691713522,15.03331514,129.02,128.97,219.99331514]
["bitfinex","SOLUSD",1742691713907,15.03331514,129.01,128.97,219.99331514]
["bitfinex","SOLUSD",1742691714510,22.78511514,129.01,128.97,204.96]
["bitfinex","SOLUSD",1742691714710,15.03331514,129.0,128.97,204.96]
["bitfinex","SOLUSD",1742691715128,22.78511514,129.01,128.97,204.96]
["bitfinex","SOLUSD",1742691715823,22.78511514,129.01,128.98,6.5]
["bitfinex","SOLUSD",1742691720850,7.7518,129.01,128.98,6.5]
["bitfinex","SOLUSD",1742691721041,22.78511514,129.01,128.98,6.5]
["bitfinex","SOLUSD",1742691721641,22.81511514,129.01,128.98,6.5]
["bitfinex","SOLUSD",1742691723052,15.03331514,129.0,128.98,6.5]
["bitfinex","SOLUSD",1742691724057,15.03331514,128.99,128.97,204.96]
["bitfinex","SOLUSD",1742691724233,1.6352,129.0,128.98,6.5]
["bitfinex","SOLUSD",1742691724439,15.03331514,128.99,128.98,6.5]
["bitfinex","SOLUSD",1742691725443,22.78581514,128.99,128.98,6.5]
["bitfinex","SOLUSD",1742691726649,15.03331514,129.01,128.98,6.5]
["bitfinex","SOLUSD",1742691726968,22.78451514,129.02,128.98,6.5]
["bitfinex","SOLUSD",1742691727636,22.78451514,129.02,128.98,21.53331514]
["bitfinex","SOLUSD",1742691728063,22.78451514,129.02,128.98,6.5]
["bitfinex","SOLUSD",1742691728439,22.78451514,129.02,128.99,204.92]
["bitfinex","SOLUSD",1742691730671,15.03331514,129.01,128.99,204.92]
["bitfinex","SOLUSD",1742691733056,1.3402584,129.04,129.0,15.03331514]
["bitfinex","SOLUSD",1742691733274,16.37357354,129.04,129.0,15.03331514]
["bitfinex","SOLUSD",1742691733465,16.37357354,129.04,128.99,212.6725]
["bitfinex","SOLUSD",1742691733466,15.03331514,129.03,128.99,227.70581514]
["bitfinex","SOLUSD",1742691735064,15.03331514,129.03,128.99,219.95331514]
["bitfinex","SOLUSD",1742691735360,15.06331514,129.03,128.99,219.95331514]
["bitfinex","SOLUSD",1742691735865,15.06331514,129.03,128.99,216.94730745]
["bitfinex","SOLUSD",1742691737664,22.81361514,129.03,128.99,216.94730745]
["bitfinex","SOLUSD",1742691738564,7.7803,129.03,128.99,231.98062259]
["bitfinex","SOLUSD",1742691740053,22.81361514,129.03,128.99,216.94730745]
["bitfinex","SOLUSD",1742691743061,15.03331514,129.02,128.99,216.94730745]
["bitfinex","SOLUSD",1742691743564,7.7803,129.03,128.99,216.94730745]
["bitfinex","SOLUSD",1742691743565,15.03331514,129.0,128.99,216.94730745]
["bitfinex","SOLUSD",1742691743766,15.03331514,129.0,128.99,204.92]
["bitfinex","SOLUSD",1742691745181,22.78501514,129.01,128.99,204.92]
["bitfinex","SOLUSD",1742691745680,22.78421514,129.02,128.99,204.92]
["bitfinex","SOLUSD",1742691747192,22.78421514,129.02,128.99,204.983]
["bitfinex","SOLUSD",1742691748485,0.03,129.03,129.0,15.03331514]
["bitfinex","SOLUSD",1742691749200,0.03,129.03,129.0,27.06062259]
["bitfinex","SOLUSD",1742691749886,0.03,129.03,129.0,34.81212259]
["bitfinex","SOLUSD",1742691750678,0.03,129.03,129.01,15.17547671]
["bitfinex","SOLUSD",1742691750997,0.03,129.03,129.02,6.5]
["bitfinex","SOLUSD",1742691754392,1.3402584,129.04,129.02,6.5]
["bitfinex","SOLUSD",1742691758893,1.3402584,129.04,129.03,15.17547671]
["bitfinex","SOLUSD",1742691759284,1.3702584,129.04,129.03,15.60196142]
["bitfinex","SOLUSD",1742691759673,1.3702584,129.04,129.03,23.35206142]
["bitfinex","SOLUSD",1742691761082,1.3702584,129.04,129.03,35.37936887]
["bitfinex","SOLUSD",1742691763499,1.3702584,129.04,129.03,23.35206142]
["bitfinex","SOLUSD",1742691765095,1.3702584,129.04,129.03,35.37936887]
["bitfinex","SOLUSD",1742691766807,1.3702584,129.04,129.03,23.35206142]
["bitfinex","SOLUSD",1742691766980,1.3702584,129.04,129.03,228.17206142]
["bitfinex","SOLUSD",1742691768489,22.78001514,129.09,129.03,228.17206142]
["bitfinex","SOLUSD",1742691768689,22.78001514,129.09,129.04,22.92447671]
["bitfinex","SOLUSD",1742691769602,15.03331514,129.09,129.04,22.92447671]
["bitfinex","SOLUSD",1742691770303,22.77991514,129.09,129.04,22.92447671]
["bitfinex","SOLUSD",1742691771285,15.03331514,129.09,129.04,22.92447671]
["bitfinex","SOLUSD",1742691771890,16.63391514,129.1,129.06,15.03331514]
["bitfinex","SOLUSD",1742691772086,16.63391514,129.1,129.07,6.52]
["bitfinex","SOLUSD",1742691772503,1.6006,129.1,129.07,6.52]
["bitfinex","SOLUSD",1742691773618,0.03,129.09,129.07,6.52]
["bitfinex","SOLUSD",1742691781309,0.03,129.09,129.08,204.78]
["bitfinex","SOLUSD",1742691783526,0.03,129.09,129.08,212.5271]
["bitfinex","SOLUSD",1742691784205,0.03,129.09,129.08,212.66926157]
["bitfinex","SOLUSD",1742691784525,0.03,129.09,129.08,204.92216157]
["bitfinex","SOLUSD",1742691785611,15.03331514,129.11,129.08,204.92216157]
["bitfinex","SOLUSD",1742691786900,15.06331514,129.12,129.08,212.66926157]
["bitfinex","SOLUSD",1742691790332,0.03,129.12,129.09,15.17547671]
["bitfinex","SOLUSD",1742691790838,0.03,129.12,129.08,227.56041514]
["bitfinex","SOLUSD",1742691791008,15.06331514,129.12,129.08,227.56041514]
["bitfinex","SOLUSD",1742691791428,15.06331514,129.12,129.08,212.5271]
["bitfinex","SOLUSD",1742691792636,15.06331514,129.12,129.08,227.56041514]
["bitfinex","SOLUSD",1742691793038,15.06331514,129.12,129.08,219.81331514]
["bitfinex","SOLUSD",1742691793340,22.80811514,129.12,129.08,219.81331514]
["bitfinex","SOLUSD",1742691794033,22.80811514,129.12,129.08,204.78]
["bitfinex","SOLUSD",1742691795048,22.80811514,129.12,129.08,212.527]
["bitfinex","SOLUSD",1742691796937,22.80811514,129.12,129.08,204.78]
["bitfinex","SOLUSD",1742691801953,15.03331514,129.12,129.08,204.78]
["bitfinex","SOLUSD",1742691802645,15.03331514,129.12,129.08,212.527]
["bitfinex","SOLUSD",1742691803750,15.03331514,129.12,129.08,204.78]
["bitfinex","SOLUSD",1742691804526,22.77821514,129.12,129.08,204.78]
["bitfinex","SOLUSD",1742691805105,15.03331514,129.12,129.08,212.527]
["bitfinex","SOLUSD",1742691805239,15.03331514,129.12,129.09,0.14216157]
["bitfinex","SOLUSD",1742691805548,15.03331514,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1742691805945,10.03331514,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1742691806654,15.03331514,129.12,129.09,0.14216157]
["bitfinex","SOLUSD",1742691809069,10.03331514,129.12,129.09,0.14216157]
["bitfinex","SOLUSD",1742691810043,10.03331514,129.12,129.1,204.72]
["bitfinex","SOLUSD",1742691810251,10.03331514,129.12,129.11,6.5]
["bitfinex","SOLUSD",1742691810644,22.77761514,129.13,129.11,6.5]
["bitfinex","SOLUSD",1742691811473,15.03331514,129.13,129.11,6.5]
["bitfinex","SOLUSD",1742691812072,15.03331514,129.12,129.11,6.5]
["bitfinex","SOLUSD",1742691814958,15.03331514,129.12,129.11,211.22]
["bitfinex","SOLUSD",1742691820577,82.9112757,129.12,129.11,211.22]
["bitfinex","SOLUSD",1742691821179,22.77801514,129.12,129.11,211.22]
["bitfinex","SOLUSD",1742691822478,22.77801514,129.12,129.11,211.283]
["bitfinex","SOLUSD",1742691822683,22.80801514,129.12,129.11,211.283]
["bitfinex","SOLUSD",1742691824557,22.80801514,129.12,129.11,6.563]
["bitfinex","SOLUSD",1742691829662,82.9412757,129.12,129.11,6.563]
["bitfinex","SOLUSD",1742691830061,22.80801514,129.12,129.11,6.563]
["bitfinex","SOLUSD",1742691840982,82.9412757,129.12,129.11,6.563]
["bitfinex","SOLUSD",1742691841183,82.9412757,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742691845119,86.09724252,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742691845998,84.5410757,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742691846198,20.0,129.09,129.08,12.09030745]
["bitfinex","SOLUSD",1742691846402,18.64964886,129.08,129.06,58.93022821]
["bitfinex","SOLUSD",1742691846712,15.03331514,129.07,129.06,58.93022821]
["bitfinex","SOLUSD",1742691846887,15.03331514,129.07,129.05,72.53651225]
["bitfinex","SOLUSD",1742691847211,35.03331514,129.06,129.05,24.25617729]
["bitfinex","SOLUSD",1742691847402,53.682964,129.06,129.05,24.25617729]
["bitfinex","SOLUSD",1742691847581,55.23913082,129.06,129.04,10.69697418]
["bitfinex","SOLUSD",1742691848113,22.78221514,129.05,129.04,10.69697418]
["bitfinex","SOLUSD",1742691848278,41.85834871,129.05,129.04,6.66371148]
["bitfinex","SOLUSD",1742691848708,43.45814871,129.05,129.04,6.66371148]
["bitfinex","SOLUSD",1742691849089,20.0,129.03,129.02,277.27651225]
["bitfinex","SOLUSD",1742691849403,35.03331514,129.03,129.02,277.27651225]
["bitfinex","SOLUSD",1742691849792,53.682964,129.03,129.02,277.27651225]
["bitfinex","SOLUSD",1742691849987,53.682964,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742691850189,22.78461514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691868522,15.03331514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691870325,35.06331514,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742691871037,0.03,129.03,129.01,6.5]
["bitfinex","SOLUSD",1742691871407,15.06331514,129.03,129.01,6.5]
["bitfinex","SOLUSD",1742691871917,0.03,129.03,129.01,6.5]
["bitfinex","SOLUSD",1742691873927,15.06331514,129.03,129.01,6.5]
["bitfinex","SOLUSD",1742691878139,15.06331514,129.03,129.01,14.2513]
["bitfinex","SOLUSD",1742691878736,15.06331514,129.03,129.01,6.5]
["bitfinex","SOLUSD",1742691878944,0.03,129.03,129.01,6.5]
["bitfinex","SOLUSD",1742691879239,15.06331514,129.03,129.01,6.5]
["bitfinex","SOLUSD",1742691880168,0.03,129.03,129.01,14.251]
["bitfinex","SOLUSD",1742691880343,0.03,129.03,129.01,29.28431514]
["bitfinex","SOLUSD",1742691881645,0.03,129.03,129.02,15.17547671]
["bitfinex","SOLUSD",1742691881826,0.03,129.03,129.02,16.75887671]
["bitfinex","SOLUSD",1742691883151,0.03,129.03,129.02,24.50957671]
["bitfinex","SOLUSD",1742691887030,0.03,129.03,129.02,24.93606142]
["bitfinex","SOLUSD",1742691887340,0.03,129.03,129.02,125.38131808]
["bitfinex","SOLUSD",1742691895054,0.03,129.03,129.02,330.18131808]
["bitfinex","SOLUSD",1742691895935,0.03,129.03,129.02,330.24431808]
["bitfinex","SOLUSD",1742691900159,0.03,129.03,129.02,296.56135408]
["bitfinex","SOLUSD",1742691900458,0.03,129.03,129.02,293.30076937]
["bitfinex","SOLUSD",1742691901163,0.03,129.03,129.02,301.05146937]
["bitfinex","SOLUSD",1742691901752,0.03,129.03,129.02,293.30076937]
["bitfinex","SOLUSD",1742691902158,0.03,129.03,129.02,211.50516157]
["bitfinex","SOLUSD",1742691907364,15.06331514,129.03,129.02,204.863]
["bitfinex","SOLUSD",1742691910365,22.81341514,129.03,129.02,204.863]
["bitfinex","SOLUSD",1742691918945,20.0,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691919147,35.03331514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691919342,27.1554,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742691919343,15.03331514,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742691919565,15.03331514,129.02,129.0,6.583]
["bitfinex","SOLUSD",1742691919765,22.81341514,129.03,129.0,6.583]
["bitfinex","SOLUSD",1742691920766,15.03331514,129.02,129.0,6.583]
["bitfinex","SOLUSD",1742691923971,15.03331514,129.01,129.0,6.583]
["bitfinex","SOLUSD",1742691924958,15.03331514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691925367,22.78461514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691926073,42.78461514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691936271,35.03331514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691936576,22.81371514,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742691937374,22.78421514,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742691937679,15.03331514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691939074,22.78461514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691966503,56.46757914,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691966688,101.56752456,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691969990,41.434264,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691973685,101.56752456,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691981217,41.434264,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691983510,22.78461514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691993623,7.7513,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691993826,22.81421514,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742691994620,15.03331514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691995920,22.78461514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742691999820,41.434264,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742692019847,22.78461514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742692020052,7.7513,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742692020343,7.781,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742692020520,0.03,129.02,129.0,6.563]
["bitfinex","SOLUSD",1742692021634,15.06331514,129.02,129.0,6.563]
["bitfinex","SOLUSD",1742692021945,0.03,129.02,129.0,6.563]
["bitfinex","SOLUSD",1742692025146,15.06331514,129.02,129.0,6.563]
["bitfinex","SOLUSD",1742692025451,15.03331514,129.01,129.0,6.563]
["bitfinex","SOLUSD",1742692026449,22.78461514,129.01,129.0,6.563]
["bitfinex","SOLUSD",1742692030450,22.78461514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742692032132,41.434264,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742692037553,15.03331514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742692037725,9.33706682,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742692037726,24.37038196,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742692038223,22.81421514,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742692042453,15.03331514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742692043563,7.7809,129.02,129.0,0.063]
["bitfinex","SOLUSD",1742692043760,15.03331514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742692045859,22.78461514,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742692048368,42.99043082,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742692051062,43.41691553,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742692052472,103.69233766,129.01,129.0,0.0001]
["bitfinex","SOLUSD",1742692052637,103.69233766,129.01,128.98,0.0001]
["bitfinex","SOLUSD",1742692052638,38.64964886,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1742692052843,55.23913082,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1742692053156,62.99163082,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1742692059287,63.02163082,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1742692065869,63.44811553,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1742692067378,63.30595396,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1742692067582,63.44811553,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1742692067986,65.2149771,128.99,128.98,0.0001]
["bitfinex","SOLUSD",1742692068362,19.21829514,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1742692068579,34.25161028,128.98,128.97,0.0001]
["bitfinex","SOLUSD",1742692069779,18.79181043,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1742692069977,0.42648471,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742692070181,95.94067084,128.95,128.91,0.063]
["bitfinex","SOLUSD",1742692070483,18.64964886,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742692070785,35.23913082,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742692072461,42.99643082,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742692075586,43.42291553,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742692107510,43.48591553,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742692111290,19.21829514,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742692111604,34.25161028,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742692115111,42.00951028,128.9,128.89,0.063]
["bitfinex","SOLUSD",1742692117106,42.00951028,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742692117313,102.14277084,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742692118395,42.00951028,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742692118798,42.07251028,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742692124493,54.25468654,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742692132023,42.07251028,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742692133723,54.25468654,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742692135347,42.07251028,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742692138329,0.42648471,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742692138504,1.98265153,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742692140225,9.74175153,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742692141924,24.77506667,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742692145640,38.64964886,128.87,128.83,3.4716]
["bitfinex","SOLUSD",1742692145837,33.682964,128.87,128.83,3.4716]
["bitfinex","SOLUSD",1742692146715,7.7603,128.86,128.83,3.4716]
["bitfinex","SOLUSD",1742692148837,20.0,128.86,128.84,15.03331514]
["bitfinex","SOLUSD",1742692150639,20.0,128.86,128.83,18.50491514]
["bitfinex","SOLUSD",1742692150835,27.7605,128.86,128.83,3.4716]
["bitfinex","SOLUSD",1742692151041,42.79381514,128.86,128.83,3.4716]
["bitfinex","SOLUSD",1742692154243,42.79381514,128.86,128.83,1.6186]
["bitfinex","SOLUSD",1742692154743,15.03331514,128.85,128.82,6.5]
["bitfinex","SOLUSD",1742692156222,7.7615,128.84,128.82,6.5]
["bitfinex","SOLUSD",1742692160119,27.7606,128.86,128.82,21.53331514]
["bitfinex","SOLUSD",1742692164051,27.7606,128.86,128.83,15.03331514]
["bitfinex","SOLUSD",1742692166151,7.7594,128.88,128.85,15.03331514]
["bitfinex","SOLUSD",1742692167429,26.47114886,128.89,128.86,15.03331514]
["bitfinex","SOLUSD",1742692167646,0.063,128.89,128.86,21.53331514]
["bitfinex","SOLUSD",1742692167838,0.063,128.89,128.87,15.03331514]
["bitfinex","SOLUSD",1742692169741,0.063,128.89,128.86,21.53331514]
["bitfinex","SOLUSD",1742692170236,15.09631514,128.89,128.86,6.5]
["bitfinex","SOLUSD",1742692170835,15.03331514,128.87,128.82,21.53331514]
["bitfinex","SOLUSD",1742692171551,7.7603,128.86,128.82,21.53331514]
["bitfinex","SOLUSD",1742692174363,7.7603,128.86,128.83,15.03331514]
["bitfinex","SOLUSD",1742692174656,22.79331514,128.87,128.83,15.03331514]
["bitfinex","SOLUSD",1742692175962,7.76,128.87,128.84,15.03331514]
["bitfinex","SOLUSD",1742692176865,24.34888196,128.88,128.84,15.03331514]
["bitfinex","SOLUSD",1742692177239,26.47134886,128.89,128.85,15.03331514]
["bitfinex","SOLUSD",1742692177436,26.47134886,128.89,128.86,6.5]
["bitfinex","SOLUSD",1742692177931,0.063,128.89,128.86,21.53331514]
["bitfinex","SOLUSD",1742692179247,0.063,128.87,128.86,21.53331514]
["bitfinex","SOLUSD",1742692179962,0.063,128.87,128.86,6.5]
["bitfinex","SOLUSD",1742692181453,15.09631514,128.87,128.86,6.5]
["bitfinex","SOLUSD",1742692181658,15.09631514,128.87,128.83,21.53331514]
["bitfinex","SOLUSD",1742692182366,15.09631514,128.87,128.83,6.5]
["bitfinex","SOLUSD",1742692183467,7.7603,128.86,128.83,6.5]
["bitfinex","SOLUSD",1742692184764,7.7603,128.86,128.82,15.03331514]
["bitfinex","SOLUSD",1742692185063,7.7603,128.86,128.83,6.5]
["bitfinex","SOLUSD",1742692185064,22.79361514,128.86,128.83,6.5]
["bitfinex","SOLUSD",1742692186050,7.7603,128.86,128.83,6.5]
["bitfinex","SOLUSD",1742692190660,7.7603,128.86,128.83,6.53]
["bitfinex","SOLUSD",1742692196180,7.7603,128.86,128.83,0.03]
["bitfinex","SOLUSD",1742692200487,22.79361514,128.86,128.83,0.03]
["bitfinex","SOLUSD",1742692200872,33.682964,128.85,128.83,0.03]
["bitfinex","SOLUSD",1742692201277,15.03331514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692201481,16.58948196,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692202400,22.79481514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692202701,7.7615,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692209191,41.444064,128.85,128.83,0.03]
["bitfinex","SOLUSD",1742692212194,22.79371514,128.86,128.83,0.03]
["bitfinex","SOLUSD",1742692213888,0.063,128.87,128.84,15.03331514]
["bitfinex","SOLUSD",1742692214292,0.063,128.87,128.85,21.53331514]
["bitfinex","SOLUSD",1742692215389,0.063,128.87,128.85,6.5]
["bitfinex","SOLUSD",1742692227604,15.03331514,128.86,128.83,0.03]
["bitfinex","SOLUSD",1742692227786,15.03331514,128.86,128.83,6.53]
["bitfinex","SOLUSD",1742692229106,7.7609,128.85,128.83,6.53]
["bitfinex","SOLUSD",1742692232304,7.7609,128.85,128.83,0.03]
["bitfinex","SOLUSD",1742692232501,15.03331514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692233608,22.79481514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692235103,41.444464,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692235408,43.00063082,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692236409,41.444464,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692250801,41.507464,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692276762,26.47414886,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692290582,41.507464,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692293368,26.47414886,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692296771,41.507464,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692299487,22.85781514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692299790,22.85781514,128.84,128.83,16.64051514]
["bitfinex","SOLUSD",1742692299791,0.063,128.84,128.83,16.64051514]
["bitfinex","SOLUSD",1742692301185,0.063,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692301367,15.09631514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692301573,22.85781514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692302474,7.8245,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692304394,22.85781514,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692305890,41.507464,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692331232,26.47414886,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692331520,41.507464,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692343711,26.47414886,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692347328,41.507464,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692354936,41.93394871,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692355335,42.07611028,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692358045,43.6322771,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692366348,41.93394871,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692368931,26.47414886,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692369145,0.063,128.84,128.83,0.03]
["bitfinex","SOLUSD",1742692369348,0.063,128.84,128.83,15.06331514]
["bitfinex","SOLUSD",1742692369537,12.18217626,128.86,128.84,0.14216157]
["bitfinex","SOLUSD",1742692369738,0.063,128.89,128.86,0.67326157]
["bitfinex","SOLUSD",1742692370058,0.063,128.89,128.88,21.66691514]
["bitfinex","SOLUSD",1742692370443,0.063,128.89,128.88,21.80907671]
["bitfinex","SOLUSD",1742692370642,72.7241432,128.9,128.89,0.14216157]
["bitfinex","SOLUSD",1742692370643,71.0575432,128.9,128.89,0.14216157]
["bitfinex","SOLUSD",1742692370957,71.0575432,128.9,128.89,22.93397671]
["bitfinex","SOLUSD",1742692372138,59.50199511,128.9,128.89,23.36046142]
["bitfinex","SOLUSD",1742692372437,7.8167,128.97,128.89,23.36046142]
["bitfinex","SOLUSD",1742692372639,7.8167,128.97,128.9,15.17547671]
["bitfinex","SOLUSD",1742692373335,7.8167,128.97,128.9,22.93337671]
["bitfinex","SOLUSD",1742692374253,7.8167,128.97,128.9,15.17547671]
["bitfinex","SOLUSD",1742692375355,7.8167,128.97,128.9,22.93337671]
["bitfinex","SOLUSD",1742692376531,15.09631514,128.97,128.9,22.93337671]
["bitfinex","SOLUSD",1742692376737,15.09631514,128.97,128.9,15.03331514]
["bitfinex","SOLUSD",1742692377138,15.03331514,128.96,128.9,15.03331514]
["bitfinex","SOLUSD",1742692377544,33.745964,128.97,128.9,22.79121514]
["bitfinex","SOLUSD",1742692378658,7.7543,128.96,128.9,22.79121514]
["bitfinex","SOLUSD",1742692379039,22.78761514,128.96,128.9,15.03331514]
["bitfinex","SOLUSD",1742692380455,22.78761514,128.96,128.9,220.09331514]
["bitfinex","SOLUSD",1742692380860,22.78761514,128.96,128.9,227.85121514]
["bitfinex","SOLUSD",1742692381163,7.7543,128.96,128.9,227.85121514]
["bitfinex","SOLUSD",1742692381463,7.7543,128.96,128.92,15.03331514]
["bitfinex","SOLUSD",1742692381638,22.78761514,128.96,128.91,21.53331514]
["bitfinex","SOLUSD",1742692384269,7.7543,128.96,128.91,21.53331514]
["bitfinex","SOLUSD",1742692385265,7.7543,128.96,128.92,205.04]
["bitfinex","SOLUSD",1742692386374,22.78761514,128.96,128.92,205.04]
["bitfinex","SOLUSD",1742692387266,7.7543,128.96,128.92,205.04]
["bitfinex","SOLUSD",1742692392451,15.09631514,128.97,128.92,205.04]
["bitfinex","SOLUSD",1742692393975,7.7543,128.96,128.92,205.04]
["bitfinex","SOLUSD",1742692394168,0.063,128.97,128.92,205.04]
["bitfinex","SOLUSD",1742692394873,0.063,128.97,128.93,205.02]
["bitfinex","SOLUSD",1742692397674,15.03331514,128.95,128.93,205.02]
["bitfinex","SOLUSD",1742692399169,7.7555,128.94,128.93,205.02]
["bitfinex","SOLUSD",1742692399371,22.78881514,128.94,128.93,205.02]
["bitfinex","SOLUSD",1742692399772,22.78881514,128.94,128.92,6.5]
["bitfinex","SOLUSD",1742692400076,15.03331514,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742692400265,15.03331514,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742692401278,15.03331514,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742692403280,7.7567,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742692411593,15.03331514,128.93,128.91,0.03]
["bitfinex","SOLUSD",1742692412700,7.7557,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742692412905,15.03331514,128.95,128.91,0.03]
["bitfinex","SOLUSD",1742692413209,15.09631514,128.96,128.91,15.06331514]
["bitfinex","SOLUSD",1742692413497,0.063,128.96,128.92,15.03331514]
["bitfinex","SOLUSD",1742692414506,0.063,128.96,128.92,22.78961514]
["bitfinex","SOLUSD",1742692414795,0.063,128.96,128.95,15.17547671]
["bitfinex","SOLUSD",1742692414999,0.063,128.96,128.95,23.22566886]
["bitfinex","SOLUSD",1742692416902,0.063,128.96,128.95,29.87216886]
["bitfinex","SOLUSD",1742692417200,0.063,128.96,128.95,38.05355357]
["bitfinex","SOLUSD",1742692417579,0.063,128.96,128.95,56.70320243]
["bitfinex","SOLUSD",1742692417885,0.063,128.97,128.96,0.89578471]
["bitfinex","SOLUSD",1742692418073,0.063,128.97,128.96,15.92909985]
["bitfinex","SOLUSD",1742692418276,0.063,128.97,128.96,34.72091028]
["bitfinex","SOLUSD",1742692418880,0.063,128.97,128.96,42.47521028]
["bitfinex","SOLUSD",1742692419681,0.063,128.97,128.96,48.99521028]
["bitfinex","SOLUSD",1742692422271,0.063,128.97,128.96,54.33025829]
["bitfinex","SOLUSD",1742692422477,0.063,129.0,128.96,54.33025829]
["bitfinex","SOLUSD",1742692422679,0.063,129.0,128.99,15.03331514]
["bitfinex","SOLUSD",1742692431137,0.063,129.0,128.98,16.72540162]
["bitfinex","SOLUSD",1742692431436,0.063,129.0,128.99,15.03331514]
["bitfinex","SOLUSD",1742692435541,0.063,129.0,128.99,219.91331514]
["bitfinex","SOLUSD",1742692436331,0.063,129.0,128.99,204.88]
["bitfinex","SOLUSD",1742692440329,0.063,129.0,128.99,211.38]
["bitfinex","SOLUSD",1742692441212,0.063,129.0,128.99,204.88]
["bitfinex","SOLUSD",1742692441411,0.063,129.0,128.99,211.38]
["bitfinex","SOLUSD",1742692442233,9.3097,129.02,128.99,211.38]
["bitfinex","SOLUSD",1742692444348,15.03331514,129.01,128.99,204.88]
["bitfinex","SOLUSD",1742692444629,15.03331514,129.0,128.99,211.38]
["bitfinex","SOLUSD",1742692444813,15.03331514,129.01,128.99,211.38]
["bitfinex","SOLUSD",1742692446537,22.78481514,129.01,128.99,211.38]
["bitfinex","SOLUSD",1742692447533,15.03331514,129.01,128.99,211.38]
["bitfinex","SOLUSD",1742692447835,9.3098,129.02,128.99,211.38]
["bitfinex","SOLUSD",1742692448739,9.3098,129.02,128.99,234.16571514]
["bitfinex","SOLUSD",1742692448740,0.03,129.02,128.99,234.16571514]
["bitfinex","SOLUSD",1742692449242,0.03,129.02,128.99,226.41331514]
["bitfinex","SOLUSD",1742692449428,0.03,129.02,128.99,234.16581514]
["bitfinex","SOLUSD",1742692450236,0.03,129.02,129.01,15.03331514]
["bitfinex","SOLUSD",1742692451060,0.03,129.02,129.01,22.78461514]
["bitfinex","SOLUSD",1742692452555,0.03,129.02,129.0,24.33496184]
["bitfinex","SOLUSD",1742692454337,0.03,129.02,129.01,6.5]
["bitfinex","SOLUSD",1742692454855,0.03,129.02,129.01,21.53331514]
["bitfinex","SOLUSD",1742692455841,0.03,129.02,129.01,29.28461514]
["bitfinex","SOLUSD",1742692459553,0.03,129.02,129.01,234.28677671]
["bitfinex","SOLUSD",1742692460138,0.03,129.02,129.01,234.71326142]
["bitfinex","SOLUSD",1742692460454,0.03,129.03,129.02,0.14216157]
["bitfinex","SOLUSD",1742692460646,0.03,129.03,129.02,16.72490038]
["bitfinex","SOLUSD",1742692461261,0.03,129.03,129.02,24.47560038]
["bitfinex","SOLUSD",1742692464564,0.03,129.03,129.01,223.87349527]
["bitfinex","SOLUSD",1742692464565,0.03,129.03,129.01,223.44701056]
["bitfinex","SOLUSD",1742692465442,0.03,129.03,129.01,216.94701056]
["bitfinex","SOLUSD",1742692465654,0.03,129.03,129.02,6.5]
["bitfinex","SOLUSD",1742692466266,0.03,129.03,129.02,18.58701056]
["bitfinex","SOLUSD",1742692467455,0.03,129.03,129.02,36.04009944]
["bitfinex","SOLUSD",1742692469343,16.59821514,129.03,129.02,36.04009944]
["bitfinex","SOLUSD",1742692470970,24.34831514,129.03,129.02,6.5]
["bitfinex","SOLUSD",1742692472267,24.34831514,129.03,129.01,216.98803483]
["bitfinex","SOLUSD",1742692472473,24.34831514,129.03,129.02,12.12803483]
["bitfinex","SOLUSD",1742692472474,15.03331514,129.03,129.02,12.12803483]
["bitfinex","SOLUSD",1742692472848,15.03331514,129.03,129.01,211.36]
["bitfinex","SOLUSD",1742692473052,15.03331514,129.03,129.01,204.86]
["bitfinex","SOLUSD",1742692473261,15.03331514,129.02,129.01,211.36]
["bitfinex","SOLUSD",1742692474080,7.8125,129.04,129.01,211.36]
["bitfinex","SOLUSD",1742692474377,22.84581514,129.04,129.01,211.36]
["bitfinex","SOLUSD",1742692475078,15.03331514,129.03,129.01,211.36]
["bitfinex","SOLUSD",1742692475479,22.78381514,129.03,129.01,211.36]
["bitfinex","SOLUSD",1742692476579,22.81381514,129.03,129.01,211.36]
["bitfinex","SOLUSD",1742692478259,7.7805,129.03,129.01,211.36]
["bitfinex","SOLUSD",1742692479879,0.03,129.03,129.01,211.36]
["bitfinex","SOLUSD",1742692482184,0.03,129.03,129.01,226.39331514]
["bitfinex","SOLUSD",1742692482367,0.03,129.03,129.02,15.03331514]
["bitfinex","SOLUSD",1742692483380,0.03,129.03,129.02,12.12803483]
["bitfinex","SOLUSD",1742692483582,0.03,129.03,129.02,27.16134997]
["bitfinex","SOLUSD",1742692484282,0.03,129.03,129.02,12.12803483]
["bitfinex","SOLUSD",1742692484782,0.03,129.03,129.01,246.27264997]
["bitfinex","SOLUSD",1742692485481,0.03,129.03,129.02,12.12803483]
["bitfinex","SOLUSD",1742692486991,0.03,129.03,129.01,223.48803483]
["bitfinex","SOLUSD",1742692490086,15.06331514,129.03,129.01,223.48803483]
["bitfinex","SOLUSD",1742692490390,15.06331514,129.03,129.01,216.98803483]
["bitfinex","SOLUSD",1742692490579,15.06331514,129.03,129.02,6.52]
["bitfinex","SOLUSD",1742692491293,15.06331514,129.03,129.01,223.50803483]
["bitfinex","SOLUSD",1742692491490,41.433664,129.02,129.01,216.98803483]
["bitfinex","SOLUSD",1742692491790,41.433664,129.02,129.01,204.86]
["bitfinex","SOLUSD",1742692497891,41.433664,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742692498079,15.03331514,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692500092,22.78461514,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692501396,41.434264,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692501690,44.58443082,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692504803,43.028264,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692504984,22.78461514,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692507208,7.7508,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742692509206,7.7508,129.02,129.01,6.52]
["bitfinex","SOLUSD",1742692511105,22.81361514,129.03,129.01,6.52]
["bitfinex","SOLUSD",1742692512606,15.03331514,129.02,129.01,6.52]
["bitfinex","SOLUSD",1742692513199,22.78401514,129.02,129.01,6.52]
["bitfinex","SOLUSD",1742692513881,22.78401514,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742692514092,15.03331514,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692515403,22.78461514,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692517507,41.434264,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692517815,43.39394871,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692520790,43.53611028,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692520994,103.66937084,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692524612,43.53611028,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692527214,43.39394871,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692527393,15.03331514,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692527594,22.78431514,129.02,129.0,0.03]
["bitfinex","SOLUSD",1742692527807,22.78431514,129.02,129.0,6.53]
["bitfinex","SOLUSD",1742692528013,7.751,129.02,129.0,6.53]
["bitfinex","SOLUSD",1742692529016,15.03331514,129.02,129.0,6.53]
["bitfinex","SOLUSD",1742692532112,7.7801,129.03,129.0,6.53]
["bitfinex","SOLUSD",1742692532409,15.03331514,129.02,129.0,6.53]
["bitfinex","SOLUSD",1742692535318,22.78411514,129.02,129.0,6.53]
["bitfinex","SOLUSD",1742692537122,15.03331514,129.02,129.0,6.53]
["bitfinex","SOLUSD",1742692537905,22.78401514,129.02,129.0,6.53]
["bitfinex","SOLUSD",1742692540225,15.03331514,129.02,129.0,6.53]
["bitfinex","SOLUSD",1742692541822,22.78421514,129.02,129.0,6.53]
["bitfinex","SOLUSD",1742692542013,15.03331514,129.01,129.0,6.53]
["bitfinex","SOLUSD",1742692543128,22.78461514,129.01,129.0,6.53]
["bitfinex","SOLUSD",1742692547025,15.03331514,129.01,129.0,6.53]
["bitfinex","SOLUSD",1742692549335,22.78421514,129.02,129.0,6.53]
["bitfinex","SOLUSD",1742692551324,15.03331514,129.01,129.0,6.53]
["bitfinex","SOLUSD",1742692553537,15.03331514,129.02,129.0,6.53]
["bitfinex","SOLUSD",1742692555434,22.81341514,129.03,129.0,6.53]
["bitfinex","SOLUSD",1742692556740,0.03,129.03,129.0,6.53]
["bitfinex","SOLUSD",1742692556940,0.03,129.03,129.0,14.2817]
["bitfinex","SOLUSD",1742692557539,15.03331514,129.01,129.0,6.53]
["bitfinex","SOLUSD",1742692558033,34.10944871,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692558335,95.90590927,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692558943,103.65720927,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692561730,103.79937084,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742692562337,103.79937084,129.01,128.99,204.93]
["bitfinex","SOLUSD",1742692562543,75.59306041,129.0,128.99,204.93]
["bitfinex","SOLUSD",1742692564262,83.34496041,129.0,128.99,204.93]
["bitfinex","SOLUSD",1742692565261,83.34496041,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742692565435,84.90112723,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742692567431,0.42648471,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742692567644,17.01596667,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742692568550,15.45979985,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742692568852,33.682964,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742692569344,42.00471028,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742692572354,41.86254871,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742692579768,1.6632,129.01,128.97,6.55]
["bitfinex","SOLUSD",1742692579948,33.682964,129.0,128.97,6.55]
["bitfinex","SOLUSD",1742692580874,15.03331514,129.0,128.97,6.55]
["bitfinex","SOLUSD",1742692581382,15.09631514,129.0,128.97,6.55]
["bitfinex","SOLUSD",1742692581557,0.063,129.0,128.97,6.55]
["bitfinex","SOLUSD",1742692583277,15.09631514,129.0,128.97,6.55]
["bitfinex","SOLUSD",1742692583479,15.03331514,128.99,128.97,6.55]
["bitfinex","SOLUSD",1742692584378,15.09631514,129.0,128.97,6.55]
["bitfinex","SOLUSD",1742692585579,22.84831514,129.0,128.97,6.55]
["bitfinex","SOLUSD",1742692590486,15.09631514,129.0,128.97,6.55]
["bitfinex","SOLUSD",1742692591285,15.09631514,129.0,128.97,14.3037]
["bitfinex","SOLUSD",1742692592589,0.063,129.0,128.97,14.3037]
["bitfinex","SOLUSD",1742692592785,0.063,129.0,128.97,29.33701514]
["bitfinex","SOLUSD",1742692592964,0.063,129.0,128.97,30.94451514]
["bitfinex","SOLUSD",1742692593164,0.063,129.0,128.98,15.03331514]
["bitfinex","SOLUSD",1742692594072,0.063,129.0,128.99,15.03331514]
["bitfinex","SOLUSD",1742692594771,0.063,129.0,128.99,22.78581514]
["bitfinex","SOLUSD",1742692597272,0.063,129.0,128.99,24.3356649]
["bitfinex","SOLUSD",1742692600893,0.063,129.0,128.99,85.03757174]
["bitfinex","SOLUSD",1742692601191,0.03,129.03,128.99,85.03757174]
["bitfinex","SOLUSD",1742692601192,0.03,129.03,129.01,15.03331514]
["bitfinex","SOLUSD",1742692601397,0.03,129.03,129.02,211.42]
["bitfinex","SOLUSD",1742692612208,0.03,129.03,129.02,204.9]
["bitfinex","SOLUSD",1742692612500,0.03,129.03,129.02,211.42]
["bitfinex","SOLUSD",1742692623209,0.03,129.03,129.02,234.20401514]
["bitfinex","SOLUSD",1742692624135,0.03,129.03,129.02,234.77266142]
["bitfinex","SOLUSD",1742692624313,0.03,129.03,129.02,253.42231028]
["bitfinex","SOLUSD",1742692624640,0.03,129.03,129.02,254.94481028]
["bitfinex","SOLUSD",1742692624823,0.063,129.04,129.03,0.56864628]
["bitfinex","SOLUSD",1742692625024,0.063,129.04,129.03,17.15089078]
["bitfinex","SOLUSD",1742692625208,0.063,129.04,129.03,35.80053964]
["bitfinex","SOLUSD",1742692626036,0.063,129.04,129.03,43.55063964]
["bitfinex","SOLUSD",1742692626215,0.063,129.08,129.03,62.92593964]
["bitfinex","SOLUSD",1742692626415,0.063,129.08,129.07,54.25161028]
["bitfinex","SOLUSD",1742692626606,0.063,129.08,129.07,21.55331514]
["bitfinex","SOLUSD",1742692627009,0.063,129.08,129.07,22.12196142]
["bitfinex","SOLUSD",1742692627215,0.063,129.08,129.07,40.77161028]
["bitfinex","SOLUSD",1742692627419,0.063,129.08,129.07,43.84272434]
["bitfinex","SOLUSD",1742692627636,0.063,129.08,129.07,50.04836112]
["bitfinex","SOLUSD",1742692627831,0.063,129.08,129.07,51.59042434]
["bitfinex","SOLUSD",1742692628530,0.063,129.08,129.07,32.94077548]
["bitfinex","SOLUSD",1742692629037,0.063,129.08,129.07,13.56439452]
["bitfinex","SOLUSD",1742692629414,0.063,129.08,129.07,27.07520966]
["bitfinex","SOLUSD",1742692629839,0.063,129.08,129.07,23.1019292]
["bitfinex","SOLUSD",1742692630010,0.063,129.08,129.07,6.52]
["bitfinex","SOLUSD",1742692631535,0.063,129.08,129.07,21.55331514]
["bitfinex","SOLUSD",1742692631726,0.063,129.08,129.07,21.69547671]
["bitfinex","SOLUSD",1742692632031,0.063,129.08,129.07,6.52]
["bitfinex","SOLUSD",1742692633933,7.8101,129.08,129.07,6.52]
["bitfinex","SOLUSD",1742692635235,0.063,129.08,129.07,6.52]
["bitfinex","SOLUSD",1742692636412,0.063,129.08,129.07,211.28]
["bitfinex","SOLUSD",1742692637431,7.8101,129.08,129.07,211.28]
["bitfinex","SOLUSD",1742692639435,0.063,129.08,129.07,211.28]
["bitfinex","SOLUSD",1742692643734,15.09631514,129.08,129.07,211.28]
["bitfinex","SOLUSD",1742692644736,22.84341514,129.08,129.07,211.28]
["bitfinex","SOLUSD",1742692650841,22.84341514,129.08,129.07,6.52]
["bitfinex","SOLUSD",1742692660653,0.063,129.08,129.07,6.52]
["bitfinex","SOLUSD",1742692663551,0.063,129.08,129.07,14.2677]
["bitfinex","SOLUSD",1742692663939,0.063,129.08,129.07,6.52]
["bitfinex","SOLUSD",1742692666460,0.063,129.08,129.07,14.2677]
["bitfinex","SOLUSD",1742692666761,0.063,129.08,129.07,29.30101514]
["bitfinex","SOLUSD",1742692668653,0.063,129.08,129.07,14.2677]
["bitfinex","SOLUSD",1742692671866,0.063,129.08,129.07,29.30101514]
["bitfinex","SOLUSD",1742692672862,0.063,129.08,129.07,29.44317671]
["bitfinex","SOLUSD",1742692673068,0.063,129.08,129.07,31.41851273]
["bitfinex","SOLUSD",1742692679177,0.063,129.08,129.07,39.17951273]
["bitfinex","SOLUSD",1742692679358,0.063,129.08,129.07,31.41851273]
["bitfinex","SOLUSD",1742692681074,0.063,129.08,129.07,16.38519759]
["bitfinex","SOLUSD",1742692681265,0.063,129.08,129.07,29.86966142]
["bitfinex","SOLUSD",1742692681663,0.063,129.08,129.07,29.44317671]
["bitfinex","SOLUSD",1742692681866,0.063,129.08,129.07,6.52]
["bitfinex","SOLUSD",1742692682357,0.063,129.08,129.05,9.43974325]
["bitfinex","SOLUSD",1742692682563,15.09631514,129.08,129.06,6.5]
["bitfinex","SOLUSD",1742692682765,0.063,129.08,129.06,6.5]
["bitfinex","SOLUSD",1742692684476,0.063,129.08,129.06,14.2479]
["bitfinex","SOLUSD",1742692685081,0.063,129.08,129.06,29.28121514]
["bitfinex","SOLUSD",1742692686777,0.063,129.08,129.06,14.2479]
["bitfinex","SOLUSD",1742692686975,0.063,129.08,129.06,6.5]
["bitfinex","SOLUSD",1742692687182,0.063,129.08,129.06,14.2482]
["bitfinex","SOLUSD",1742692687654,0.063,129.08,129.06,29.28151514]
["bitfinex","SOLUSD",1742692688574,0.063,129.08,129.07,16.72453171]
["bitfinex","SOLUSD",1742692688767,0.063,129.08,129.07,17.15101642]
["bitfinex","SOLUSD",1742692689077,0.063,129.08,129.07,24.47223171]
["bitfinex","SOLUSD",1742692689579,0.063,129.08,129.07,22.78101514]
["bitfinex","SOLUSD",1742692689769,0.063,129.08,129.07,29.30101514]
["bitfinex","SOLUSD",1742692689971,0.063,129.08,129.07,6.52]
["bitfinex","SOLUSD",1742692690365,15.09631514,129.08,129.04,212.5292]
["bitfinex","SOLUSD",1742692690566,15.09631514,129.08,129.05,6.52]
["bitfinex","SOLUSD",1742692690567,15.03331514,129.07,129.05,6.52]
["bitfinex","SOLUSD",1742692690774,15.03331514,129.06,129.05,6.52]
["bitfinex","SOLUSD",1742692690967,15.03331514,129.06,129.04,204.78]
["bitfinex","SOLUSD",1742692691155,15.03331514,129.06,129.04,211.3]
["bitfinex","SOLUSD",1742692691156,15.03331514,129.05,129.04,211.3]
["bitfinex","SOLUSD",1742692691573,15.03331514,129.05,129.04,204.78]
["bitfinex","SOLUSD",1742692692757,34.10944871,129.05,129.04,204.78]
["bitfinex","SOLUSD",1742692692961,41.71618714,129.05,129.04,204.78]
["bitfinex","SOLUSD",1742692693158,19.07613357,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692693387,34.10944871,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692694689,15.03331514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692694872,15.03331514,129.05,129.03,6.603]
["bitfinex","SOLUSD",1742692696689,22.79721514,129.06,129.03,6.603]
["bitfinex","SOLUSD",1742692696876,22.79721514,129.06,129.03,14.353]
["bitfinex","SOLUSD",1742692696877,16.68711514,129.06,129.03,14.353]
["bitfinex","SOLUSD",1742692697079,15.03331514,129.07,129.03,14.353]
["bitfinex","SOLUSD",1742692698084,15.03331514,129.06,129.03,14.353]
["bitfinex","SOLUSD",1742692702110,15.03331514,129.05,129.03,6.603]
["bitfinex","SOLUSD",1742692702316,15.03331514,129.04,129.03,6.603]
["bitfinex","SOLUSD",1742692703005,16.59371514,129.04,129.03,6.603]
["bitfinex","SOLUSD",1742692703309,16.59371514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692703511,24.34321514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692706002,16.59371514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692710907,24.34321514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692711979,30.61931514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692724010,16.59371514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692724409,16.62371514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692724609,15.06331514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692726791,0.03,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692728011,0.03,129.04,129.03,7.8131]
["bitfinex","SOLUSD",1742692731925,0.03,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692734614,0.03,129.04,129.03,15.09631514]
["bitfinex","SOLUSD",1742692735520,0.03,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692737032,0.03,129.04,129.03,22.84641514]
["bitfinex","SOLUSD",1742692740617,0.03,129.04,129.03,7.8131]
["bitfinex","SOLUSD",1742692741531,0.03,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742692741932,0.03,129.04,129.03,204.883]
["bitfinex","SOLUSD",1742692743910,0.03,129.04,129.03,212.6331]
["bitfinex","SOLUSD",1742692744237,0.03,129.04,129.03,227.66641514]
["bitfinex","SOLUSD",1742692748340,0.03,129.04,129.03,227.80857671]
["bitfinex","SOLUSD",1742692748534,0.03,129.04,129.03,228.23506142]
["bitfinex","SOLUSD",1742692756517,0.03,129.04,129.03,227.80857671]
["bitfinex","SOLUSD",1742692756724,0.03,129.04,129.03,212.6331]
["bitfinex","SOLUSD",1742692763961,0.03,129.04,129.03,204.883]
["bitfinex","SOLUSD",1742692771465,0.03,129.04,129.03,212.6331]
["bitfinex","SOLUSD",1742692773259,0.03,129.04,129.03,227.80857671]
["bitfinex","SOLUSD",1742692781270,0.03,129.04,129.03,228.23506142]
["bitfinex","SOLUSD",1742692787672,0.03,129.04,129.03,227.80857671]
["bitfinex","SOLUSD",1742692787879,0.03,129.04,129.03,212.77526157]
["bitfinex","SOLUSD",1742692789075,0.03,129.04,129.03,227.80857671]
["bitfinex","SOLUSD",1742692790454,0.03,129.04,129.03,228.23506142]
["bitfinex","SOLUSD",1742692799982,0.03,129.04,129.03,246.88471028]
["bitfinex","SOLUSD",1742692800582,0.03,129.04,129.03,328.68031808]
["bitfinex","SOLUSD",1742692807594,0.03,129.06,129.05,38.79181043]
["bitfinex","SOLUSD",1742692807895,0.03,129.06,129.05,204.7093351]
["bitfinex","SOLUSD",1742692808078,0.03,129.06,129.05,210.90937864]
["bitfinex","SOLUSD",1742692808282,0.063,129.08,129.06,0.14216157]
["bitfinex","SOLUSD",1742692808492,0.063,129.08,129.07,17.00853771]
["bitfinex","SOLUSD",1742692809998,0.063,129.08,129.07,125.34365594]
["bitfinex","SOLUSD",1742692814785,0.063,129.08,129.07,330.06365594]
["bitfinex","SOLUSD",1742692814983,0.063,129.08,129.07,328.51491808]
["bitfinex","SOLUSD",1742692818190,0.03,129.12,129.11,20.28432314]
["bitfinex","SOLUSD",1742692818417,0.03,129.12,129.11,49.84726142]
["bitfinex","SOLUSD",1742692819200,0.03,129.12,129.11,53.66645241]
["bitfinex","SOLUSD",1742692824084,0.03,129.12,129.11,72.31610127]
["bitfinex","SOLUSD",1742692824428,0.03,129.12,129.11,276.99610127]
["bitfinex","SOLUSD",1742692827992,0.03,129.12,129.11,277.49610127]
["bitfinex","SOLUSD",1742692828310,0.03,129.12,129.11,359.29170907]
["bitfinex","SOLUSD",1742692828905,0.03,129.12,129.11,358.79170907]
["bitfinex","SOLUSD",1742692829216,0.03,129.12,129.11,359.29170907]
["bitfinex","SOLUSD",1742692829907,0.03,129.12,129.11,358.79170907]
["bitfinex","SOLUSD",1742692830826,0.03,129.12,129.11,320.14206021]
["bitfinex","SOLUSD",1742692830997,0.03,129.12,129.11,319.99989864]
["bitfinex","SOLUSD",1742692833547,0.03,129.12,129.11,320.14206021]
["bitfinex","SOLUSD",1742692839049,0.03,129.12,129.11,338.79170907]
["bitfinex","SOLUSD",1742692841137,0.03,129.12,129.11,320.14206021]
["bitfinex","SOLUSD",1742692844756,0.03,129.12,129.11,338.79170907]
["bitfinex","SOLUSD",1742692844960,0.03,129.12,129.11,399.42496963]
["bitfinex","SOLUSD",1742692845345,0.03,129.12,129.11,339.29170907]
["bitfinex","SOLUSD",1742692845545,0.03,129.12,129.11,338.79170907]
["bitfinex","SOLUSD",1742692845743,0.03,129.12,129.11,339.29170907]
["bitfinex","SOLUSD",1742692845946,0.063,129.13,129.12,18.79181043]
["bitfinex","SOLUSD",1742692846148,0.063,129.13,129.12,35.37320017]
["bitfinex","SOLUSD",1742692847261,0.063,129.13,129.12,43.11790017]
["bitfinex","SOLUSD",1742692849660,0.063,129.13,129.12,124.91350797]
["bitfinex","SOLUSD",1742692852188,10.19901514,129.19,129.15,20.0]
["bitfinex","SOLUSD",1742692852370,10.19901514,129.19,129.16,6.54]
["bitfinex","SOLUSD",1742692852663,15.03331514,129.18,129.16,6.54]
["bitfinex","SOLUSD",1742692854073,15.03331514,129.18,129.17,204.62]
["bitfinex","SOLUSD",1742692855264,16.55201514,129.18,129.17,204.62]
["bitfinex","SOLUSD",1742692855454,1.5187,129.18,129.17,204.62]
["bitfinex","SOLUSD",1742692856982,16.55201514,129.18,129.17,204.62]
["bitfinex","SOLUSD",1742692858572,24.29311514,129.18,129.17,204.62]
["bitfinex","SOLUSD",1742692863486,24.29311514,129.18,129.16,6.54]
["bitfinex","SOLUSD",1742692863786,22.77501514,129.17,129.16,6.54]
["bitfinex","SOLUSD",1742692874497,22.77501514,129.17,129.16,6.603]
["bitfinex","SOLUSD",1742692891127,22.77501514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742692898940,22.80501514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742692899642,41.73898714,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742692899855,35.03331514,129.15,129.14,204.64]
["bitfinex","SOLUSD",1742692900149,35.03331514,129.15,129.09,0.063]
["bitfinex","SOLUSD",1742692900150,62.03978714,129.15,129.1,6.5]
["bitfinex","SOLUSD",1742692900347,15.03331514,129.11,129.1,6.5]
["bitfinex","SOLUSD",1742692900640,22.77861514,129.11,129.1,6.5]
["bitfinex","SOLUSD",1742692902252,7.7453,129.11,129.1,6.5]
["bitfinex","SOLUSD",1742692902850,22.77821514,129.12,129.1,6.5]
["bitfinex","SOLUSD",1742692903949,15.03331514,129.11,129.1,6.5]
["bitfinex","SOLUSD",1742692910961,15.03331514,129.11,129.1,6.563]
["bitfinex","SOLUSD",1742692914162,15.03331514,129.14,129.1,6.563]
["bitfinex","SOLUSD",1742692914467,15.03331514,129.14,129.1,29.34221514]
["bitfinex","SOLUSD",1742692914768,15.03331514,129.15,129.11,15.03331514]
["bitfinex","SOLUSD",1742692915062,15.03331514,129.16,129.12,15.03331514]
["bitfinex","SOLUSD",1742692916268,15.03331514,129.16,129.12,22.77751514]
["bitfinex","SOLUSD",1742692917149,15.03331514,129.16,129.12,7.7442]
["bitfinex","SOLUSD",1742692917664,15.03331514,129.16,129.13,204.7]
["bitfinex","SOLUSD",1742692917972,15.03331514,129.16,129.14,6.5]
["bitfinex","SOLUSD",1742692918871,15.03331514,129.15,129.14,6.5]
["bitfinex","SOLUSD",1742692919169,15.03331514,129.16,129.14,6.5]
["bitfinex","SOLUSD",1742692921773,15.03331514,129.15,129.14,6.5]
["bitfinex","SOLUSD",1742692921954,15.03331514,129.16,129.14,6.5]
["bitfinex","SOLUSD",1742692922354,15.06331514,129.16,129.14,6.5]
["bitfinex","SOLUSD",1742692922754,15.03331514,129.15,129.14,6.5]
["bitfinex","SOLUSD",1742692924975,22.77621514,129.15,129.14,6.5]
["bitfinex","SOLUSD",1742692928851,15.03331514,129.15,129.14,6.5]
["bitfinex","SOLUSD",1742692929575,15.06331514,129.16,129.14,6.5]
["bitfinex","SOLUSD",1742692930881,15.03331514,129.15,129.14,6.5]
["bitfinex","SOLUSD",1742692932992,15.03331514,129.15,129.13,204.7]
["bitfinex","SOLUSD",1742692933191,15.03331514,129.14,129.13,204.7]
["bitfinex","SOLUSD",1742692933991,15.03331514,129.14,129.13,204.763]
["bitfinex","SOLUSD",1742692934892,22.77681514,129.14,129.13,204.763]
["bitfinex","SOLUSD",1742692941696,7.7435,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742692942495,0.03,129.16,129.13,15.09631514]
["bitfinex","SOLUSD",1742692942811,0.03,129.16,129.13,22.84041514]
["bitfinex","SOLUSD",1742692942996,0.03,129.16,129.13,15.09631514]
["bitfinex","SOLUSD",1742692944098,0.03,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742692944282,15.06331514,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742692945600,22.80571514,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742692945781,15.03331514,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742692945987,15.03331514,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742692947008,15.03331514,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742692954811,22.80571514,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742692956026,15.03331514,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742692957916,15.06331514,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742692959110,22.80571514,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742692960413,15.03331514,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742692965899,15.03331514,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742692966202,15.03331514,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742692969340,7.7728,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742692969341,22.80611514,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742692982840,0.03,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742692983217,15.06331514,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742692984243,0.03,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742692985628,22.80571514,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742692995749,15.03331514,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742692997051,15.03331514,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693002931,15.03331514,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742693003852,22.80591514,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742693010860,15.03331514,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742693023484,22.80591514,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742693029092,15.03331514,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742693031569,0.03,129.16,129.13,15.09631514]
["bitfinex","SOLUSD",1742693032574,0.03,129.16,129.14,15.03331514]
["bitfinex","SOLUSD",1742693032896,0.03,129.16,129.15,6.5]
["bitfinex","SOLUSD",1742693033282,0.03,129.16,129.15,29.27621514]
["bitfinex","SOLUSD",1742693033484,0.03,129.16,129.15,14.2429]
["bitfinex","SOLUSD",1742693043400,0.03,129.16,129.15,6.5]
["bitfinex","SOLUSD",1742693044215,0.03,129.16,129.15,211.12]
["bitfinex","SOLUSD",1742693046111,0.03,129.16,129.15,218.8629]
["bitfinex","SOLUSD",1742693048103,0.03,129.16,129.15,211.12]
["bitfinex","SOLUSD",1742693048492,0.03,129.16,129.15,218.8629]
["bitfinex","SOLUSD",1742693049290,0.03,129.16,129.15,218.9259]
["bitfinex","SOLUSD",1742693049593,0.03,129.17,129.15,218.9259]
["bitfinex","SOLUSD",1742693049594,0.03,129.17,129.16,19.21829514]
["bitfinex","SOLUSD",1742693049898,0.03,129.17,129.16,34.25161028]
["bitfinex","SOLUSD",1742693050504,0.03,129.17,129.16,41.99391028]
["bitfinex","SOLUSD",1742693052203,0.03,129.17,129.16,43.54169068]
["bitfinex","SOLUSD",1742693052417,0.03,129.17,129.16,140.87061362]
["bitfinex","SOLUSD",1742693052586,0.03,129.21,129.2,20.0]
["bitfinex","SOLUSD",1742693052791,0.03,129.21,129.2,41.59331514]
["bitfinex","SOLUSD",1742693053186,0.03,129.21,129.2,60.81161028]
["bitfinex","SOLUSD",1742693053905,0.03,129.21,129.2,41.59331514]
["bitfinex","SOLUSD",1742693054690,0.03,129.21,129.2,49.33321514]
["bitfinex","SOLUSD",1742693054887,0.03,129.21,129.2,41.59331514]
["bitfinex","SOLUSD",1742693056115,0.03,129.21,129.2,68.55151028]
["bitfinex","SOLUSD",1742693056293,0.03,129.21,129.2,60.81161028]
["bitfinex","SOLUSD",1742693057212,0.03,129.21,129.2,41.59331514]
["bitfinex","SOLUSD",1742693059713,0.03,129.21,129.2,26.56]
["bitfinex","SOLUSD",1742693060093,0.03,129.21,129.2,231.1]
["bitfinex","SOLUSD",1742693060301,0.03,129.21,129.2,246.13331514]
["bitfinex","SOLUSD",1742693062332,0.03,129.21,129.2,265.35161028]
["bitfinex","SOLUSD",1742693063007,7.7669,129.25,129.24,20.0]
["bitfinex","SOLUSD",1742693063008,0.03,129.25,129.24,20.0]
["bitfinex","SOLUSD",1742693063207,0.03,129.25,129.24,60.85161028]
["bitfinex","SOLUSD",1742693063519,2.7900093,129.3,129.24,202.78047864]
["bitfinex","SOLUSD",1742693063819,2.7900093,129.3,129.27,15.03331514]
["bitfinex","SOLUSD",1742693064017,15.03331514,129.29,129.28,211.28]
["bitfinex","SOLUSD",1742693064321,17.82332444,129.3,129.28,211.28]
["bitfinex","SOLUSD",1742693064522,2.7900093,129.3,129.28,211.28]
["bitfinex","SOLUSD",1742693067630,17.82332444,129.3,129.28,211.28]
["bitfinex","SOLUSD",1742693068325,2.7900093,129.3,129.28,211.28]
["bitfinex","SOLUSD",1742693068510,17.82332444,129.3,129.28,211.28]
["bitfinex","SOLUSD",1742693068710,15.03331514,129.29,129.28,211.28]
["bitfinex","SOLUSD",1742693070233,2.7900093,129.3,129.28,226.31331514]
["bitfinex","SOLUSD",1742693070526,2.7900093,129.3,129.28,211.28]
["bitfinex","SOLUSD",1742693071136,2.7900093,129.3,129.28,219.015]
["bitfinex","SOLUSD",1742693073814,2.7900093,129.3,129.28,211.28]
["bitfinex","SOLUSD",1742693074019,17.82332444,129.3,129.28,211.28]
["bitfinex","SOLUSD",1742693074220,15.03331514,129.29,129.28,211.28]
["bitfinex","SOLUSD",1742693077632,22.76781514,129.29,129.28,204.52]
["bitfinex","SOLUSD",1742693080720,15.03331514,129.29,129.28,204.52]
["bitfinex","SOLUSD",1742693080922,19.37302444,129.3,129.28,204.52]
["bitfinex","SOLUSD",1742693081429,2.7900093,129.3,129.28,204.52]
["bitfinex","SOLUSD",1742693081637,2.7900093,129.3,129.28,212.255]
["bitfinex","SOLUSD",1742693085533,2.7900093,129.3,129.28,227.28831514]
["bitfinex","SOLUSD",1742693085741,2.8200093,129.3,129.28,227.28831514]
["bitfinex","SOLUSD",1742693087135,2.8200093,129.3,129.28,212.255]
["bitfinex","SOLUSD",1742693087450,2.8200093,129.3,129.28,204.52]
["bitfinex","SOLUSD",1742693090461,2.8200093,129.3,129.28,212.2551]
["bitfinex","SOLUSD",1742693090658,2.8200093,129.3,129.28,204.52]
["bitfinex","SOLUSD",1742693091166,17.85332444,129.3,129.28,204.52]
["bitfinex","SOLUSD",1742693092566,2.8200093,129.3,129.28,204.52]
["bitfinex","SOLUSD",1742693101384,2.8200093,129.3,129.28,212.2549]
["bitfinex","SOLUSD",1742693102595,2.8200093,129.3,129.28,204.52]
["bitfinex","SOLUSD",1742693106892,15.03331514,129.29,129.28,204.52]
["bitfinex","SOLUSD",1742693107402,25.58752444,129.3,129.28,204.52]
["bitfinex","SOLUSD",1742693107617,17.85332444,129.3,129.28,204.52]
["bitfinex","SOLUSD",1742693108982,2.8200093,129.3,129.28,204.52]
["bitfinex","SOLUSD",1742693109709,25.58722444,129.3,129.28,204.52]
["bitfinex","SOLUSD",1742693110205,25.58722444,129.3,129.28,211.34]
["bitfinex","SOLUSD",1742693110807,15.03331514,129.29,129.28,211.34]
["bitfinex","SOLUSD",1742693112314,22.76781514,129.29,129.28,204.52]
["bitfinex","SOLUSD",1742693116312,42.10411514,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742693116511,15.03331514,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742693117394,22.76961514,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742693124901,24.32578196,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742693125921,22.76961514,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742693135823,22.79961514,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742693141558,42.01791028,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742693141750,15.03331514,129.22,129.21,204.5]
["bitfinex","SOLUSD",1742693142245,15.03331514,129.24,129.21,204.5]
["bitfinex","SOLUSD",1742693143951,22.77121514,129.24,129.21,204.5]
["bitfinex","SOLUSD",1742693144452,22.77121514,129.24,129.22,6.78]
["bitfinex","SOLUSD",1742693147452,15.03331514,129.23,129.22,6.78]
["bitfinex","SOLUSD",1742693148033,22.77121514,129.24,129.22,6.78]
["bitfinex","SOLUSD",1742693148557,22.77121514,129.24,129.22,6.843]
["bitfinex","SOLUSD",1742693149431,7.7379,129.24,129.22,6.843]
["bitfinex","SOLUSD",1742693149635,22.77121514,129.24,129.22,6.843]
["bitfinex","SOLUSD",1742693149854,15.03331514,129.23,129.22,6.843]
["bitfinex","SOLUSD",1742693150357,7.7379,129.24,129.22,6.843]
["bitfinex","SOLUSD",1742693150558,15.03331514,129.23,129.22,6.843]
["bitfinex","SOLUSD",1742693155564,0.03,129.26,129.22,6.843]
["bitfinex","SOLUSD",1742693155743,15.06331514,129.26,129.22,6.843]
["bitfinex","SOLUSD",1742693155947,22.80001514,129.26,129.22,6.843]
["bitfinex","SOLUSD",1742693156647,22.80001514,129.26,129.22,14.5817]
["bitfinex","SOLUSD",1742693158762,22.80001514,129.26,129.22,6.843]
["bitfinex","SOLUSD",1742693159970,22.80001514,129.26,129.22,14.5817]
["bitfinex","SOLUSD",1742693160147,22.80001514,129.26,129.22,29.61501514]
["bitfinex","SOLUSD",1742693160148,0.03,129.26,129.22,29.61501514]
["bitfinex","SOLUSD",1742693160351,0.03,129.26,129.23,15.03331514]
["bitfinex","SOLUSD",1742693160774,0.03,129.26,129.23,22.77081514]
["bitfinex","SOLUSD",1742693160972,0.03,129.26,129.23,7.7375]
["bitfinex","SOLUSD",1742693164471,15.06331514,129.26,129.22,6.843]
["bitfinex","SOLUSD",1742693164652,15.03331514,129.25,129.22,6.843]
["bitfinex","SOLUSD",1742693165570,15.03331514,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742693165771,15.03331514,129.23,129.22,6.783]
["bitfinex","SOLUSD",1742693166075,22.77141514,129.23,129.22,6.783]
["bitfinex","SOLUSD",1742693166578,0.03,129.26,129.22,29.55501514]
["bitfinex","SOLUSD",1742693166751,0.03,129.26,129.23,15.03331514]
["bitfinex","SOLUSD",1742693168480,0.03,129.26,129.23,22.77111514]
["bitfinex","SOLUSD",1742693173275,0.03,129.26,129.24,22.77031514]
["bitfinex","SOLUSD",1742693174259,0.03,129.26,129.24,7.737]
["bitfinex","SOLUSD",1742693180163,0.03,129.26,129.24,212.217]
["bitfinex","SOLUSD",1742693181689,15.06331514,129.26,129.24,204.48]
["bitfinex","SOLUSD",1742693182674,0.03,129.26,129.24,204.48]
["bitfinex","SOLUSD",1742693182873,15.06331514,129.26,129.24,204.48]
["bitfinex","SOLUSD",1742693183989,15.03331514,129.25,129.24,204.48]
["bitfinex","SOLUSD",1742693184376,15.03331514,129.25,129.24,204.543]
["bitfinex","SOLUSD",1742693187399,15.06331514,129.26,129.24,204.543]
["bitfinex","SOLUSD",1742693188794,0.03,129.26,129.24,204.543]
["bitfinex","SOLUSD",1742693194777,15.06331514,129.26,129.24,204.543]
["bitfinex","SOLUSD",1742693195501,22.79971514,129.26,129.24,204.543]
["bitfinex","SOLUSD",1742693199001,15.03331514,129.25,129.24,204.543]
["bitfinex","SOLUSD",1742693199375,22.77021514,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693214606,41.419864,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693221391,41.449864,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693238618,0.03,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693239307,7.7669,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693239509,22.80021514,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693251043,15.06331514,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693252942,22.80021514,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693276038,43.43251553,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693295693,43.43251553,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693296060,43.5746771,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693297588,103.70793766,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693300789,43.5746771,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693303997,103.70793766,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742693311095,103.70793766,129.25,129.22,0.0001]
["bitfinex","SOLUSD",1742693311096,0.28432314,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1742693311301,0.14216157,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742693311521,15.03331514,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742693313498,22.77381514,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742693313714,15.03331514,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742693313918,15.03331514,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742693316222,22.77261514,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742693316524,15.03331514,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742693319520,22.77261514,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742693323627,15.03331514,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742693325128,22.77271514,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742693326322,15.03331514,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742693328541,22.77321514,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742693335435,15.03331514,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742693336631,22.77271514,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742693343340,15.03331514,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742693345660,22.77381514,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742693352347,41.84994871,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742693352659,43.40611553,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742693353457,41.84994871,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742693354144,41.99211028,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742693360158,102.12537084,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742693364147,20.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742693364352,35.03331514,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742693366242,42.77561514,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742693369365,61.99391028,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742693382663,61.85174871,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742693382860,61.99391028,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742693383055,41.99391028,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742693404488,61.34971028,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742693404695,54.25161028,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693406805,61.99511028,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693425017,27.7435,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693425196,42.77681514,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693434728,0.03,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742693434924,15.03331514,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693436831,22.77681514,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693442847,15.03331514,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693443023,22.80621514,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742693447640,15.03331514,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693447827,22.77681514,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693448237,0.03,129.15,129.13,6.5335]
["bitfinex","SOLUSD",1742693448420,0.03,129.15,129.14,18.24639063]
["bitfinex","SOLUSD",1742693448619,0.03,129.18,129.14,18.53071377]
["bitfinex","SOLUSD",1742693448819,0.03,129.18,129.16,15.03331514]
["bitfinex","SOLUSD",1742693449019,0.03,129.18,129.17,6.52]
["bitfinex","SOLUSD",1742693449522,18.64964886,129.17,129.14,8.1843]
["bitfinex","SOLUSD",1742693450251,18.64964886,129.17,129.14,15.9277]
["bitfinex","SOLUSD",1742693450443,18.64964886,129.17,129.14,30.96101514]
["bitfinex","SOLUSD",1742693450623,0.03,129.18,129.16,15.03331514]
["bitfinex","SOLUSD",1742693451435,0.03,129.18,129.17,15.03331514]
["bitfinex","SOLUSD",1742693451745,0.03,129.18,129.17,22.77501514]
["bitfinex","SOLUSD",1742693457142,0.03,129.18,129.17,23.05933828]
["bitfinex","SOLUSD",1742693457327,0.03,129.18,129.17,30.75563828]
["bitfinex","SOLUSD",1742693457644,0.03,129.18,129.17,32.30307425]
["bitfinex","SOLUSD",1742693462447,0.03,129.18,129.17,236.92307425]
["bitfinex","SOLUSD",1742693462648,0.03,129.18,129.17,235.37563828]
["bitfinex","SOLUSD",1742693463038,0.03,129.18,129.17,227.34961514]
["bitfinex","SOLUSD",1742693463351,0.03,129.18,129.17,211.12]
["bitfinex","SOLUSD",1742693464549,0.03,129.18,129.17,226.15331514]
["bitfinex","SOLUSD",1742693464849,0.03,129.18,129.17,233.89501514]
["bitfinex","SOLUSD",1742693470956,0.03,129.18,129.17,226.15331514]
["bitfinex","SOLUSD",1742693474550,0.03,129.18,129.17,211.12]
["bitfinex","SOLUSD",1742693477339,0.03,129.18,129.17,204.62]
["bitfinex","SOLUSD",1742693478467,33.712964,129.18,129.17,204.62]
["bitfinex","SOLUSD",1742693478672,0.03,129.18,129.17,204.62]
["bitfinex","SOLUSD",1742693481572,7.7711,129.18,129.17,204.62]
["bitfinex","SOLUSD",1742693482863,41.454064,129.18,129.17,204.62]
["bitfinex","SOLUSD",1742693483662,26.42074886,129.18,129.17,204.62]
["bitfinex","SOLUSD",1742693485171,41.454064,129.18,129.17,204.62]
["bitfinex","SOLUSD",1742693490571,41.73838714,129.18,129.17,204.62]
["bitfinex","SOLUSD",1742693490778,18.64964886,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742693491072,15.03331514,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742693491657,41.70958714,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742693506594,43.5500771,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742693509078,50.0700771,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742693517305,50.0700771,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742693517491,53.96728714,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693517806,55.52345396,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693518196,63.26695396,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693524512,63.5512771,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693524723,125.25003766,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693525712,65.1167771,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742693527322,125.75003766,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1742693527519,19.21829514,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742693527703,94.38487084,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742693529116,102.12897084,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742693529325,41.99571028,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742693532625,48.51571028,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742693534623,108.64897084,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742693537709,109.14897084,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742693537913,18.933972,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742693538230,33.96728714,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742693539217,34.25161028,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742693540228,41.99691028,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742693541922,0.14216157,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742693542112,15.03331514,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693542530,33.96728714,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693543829,41.71558714,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693544223,41.99991028,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693565145,41.71558714,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693565442,18.64964886,129.08,129.05,16.74201514]
["bitfinex","SOLUSD",1742693568949,18.64964886,129.08,129.05,24.49081514]
["bitfinex","SOLUSD",1742693569351,18.64964886,129.08,129.05,16.74201514]
["bitfinex","SOLUSD",1742693571249,26.39684886,129.08,129.05,16.74201514]
["bitfinex","SOLUSD",1742693571453,26.39684886,129.08,129.05,1.7087]
["bitfinex","SOLUSD",1742693571948,41.430164,129.08,129.05,1.7087]
["bitfinex","SOLUSD",1742693573848,15.03331514,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693575649,23.06593828,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693575849,41.99991028,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693581837,102.13317084,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693582233,41.99991028,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693593668,41.71558714,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693595571,41.99991028,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693595771,43.5560771,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693596865,41.99991028,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693605581,26.682272,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693608586,41.71558714,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693634605,26.682272,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693654921,18.64964886,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693655127,18.64964886,129.06,129.05,15.09631514]
["bitfinex","SOLUSD",1742693655937,18.64964886,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742693669659,7.7474,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742693669860,18.64964886,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742693671466,8.09402314,129.09,129.06,15.03331514]
["bitfinex","SOLUSD",1742693671662,18.64964886,129.08,129.06,15.03331514]
["bitfinex","SOLUSD",1742693672564,26.39674886,129.08,129.05,15.09631514]
["bitfinex","SOLUSD",1742693674066,26.39674886,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742693693960,0.063,129.09,129.05,15.09631514]
["bitfinex","SOLUSD",1742693694162,0.063,129.09,129.08,15.03331514]
["bitfinex","SOLUSD",1742693694384,0.063,129.09,129.08,21.55331514]
["bitfinex","SOLUSD",1742693694564,0.063,129.09,129.08,28.10881514]
["bitfinex","SOLUSD",1742693695784,0.063,129.13,129.11,20.0]
["bitfinex","SOLUSD",1742693695981,0.063,129.13,129.12,21.55331514]
["bitfinex","SOLUSD",1742693696179,0.063,129.13,129.12,234.09801514]
["bitfinex","SOLUSD",1742693697799,0.063,129.13,129.12,294.2312757]
["bitfinex","SOLUSD",1742693699497,0.063,129.13,129.12,234.09801514]
["bitfinex","SOLUSD",1742693699899,0.063,129.13,129.12,226.35331514]
["bitfinex","SOLUSD",1742693700414,0.063,129.13,129.12,234.09801514]
["bitfinex","SOLUSD",1742693705007,0.063,129.13,129.12,226.35331514]
["bitfinex","SOLUSD",1742693705506,0.063,129.13,129.12,234.09801514]
["bitfinex","SOLUSD",1742693706083,0.063,129.13,129.12,294.37343727]
["bitfinex","SOLUSD",1742693706286,0.03,129.15,129.14,20.0]
["bitfinex","SOLUSD",1742693706604,0.03,129.15,129.14,36.58117453]
["bitfinex","SOLUSD",1742693708405,0.03,129.15,129.14,44.32467453]
["bitfinex","SOLUSD",1742693709915,0.03,129.18,129.16,0.28432314]
["bitfinex","SOLUSD",1742693710108,0.03,129.22,129.18,0.28432314]
["bitfinex","SOLUSD",1742693710308,0.03,129.22,129.21,15.03331514]
["bitfinex","SOLUSD",1742693710492,0.03,129.22,129.21,226.21331514]
["bitfinex","SOLUSD",1742693712790,0.03,129.22,129.21,233.95261514]
["bitfinex","SOLUSD",1742693715914,0.03,129.22,129.21,211.18]
["bitfinex","SOLUSD",1742693716920,0.03,129.22,129.21,204.68]
["bitfinex","SOLUSD",1742693717217,0.03,129.22,129.21,211.18]
["bitfinex","SOLUSD",1742693718622,7.7687,129.22,129.21,211.18]
["bitfinex","SOLUSD",1742693725528,7.7687,129.22,129.21,6.5]
["bitfinex","SOLUSD",1742693728117,20.0,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742693728312,18.64964886,129.16,129.1,21.53331514]
["bitfinex","SOLUSD",1742693728630,33.682964,129.16,129.11,15.03331514]
["bitfinex","SOLUSD",1742693729214,18.64964886,129.16,129.12,15.03331514]
["bitfinex","SOLUSD",1742693730227,7.7429,129.15,129.12,15.03331514]
["bitfinex","SOLUSD",1742693730435,7.7429,129.15,129.11,15.03331514]
["bitfinex","SOLUSD",1742693736418,7.7429,129.15,129.11,15.09631514]
["bitfinex","SOLUSD",1742693737951,7.7429,129.15,129.12,15.03331514]
["bitfinex","SOLUSD",1742693742348,7.7429,129.15,129.11,219.75631514]
["bitfinex","SOLUSD",1742693743349,7.7429,129.15,129.11,204.723]
["bitfinex","SOLUSD",1742693743725,7.7429,129.15,129.11,219.75631514]
["bitfinex","SOLUSD",1742693743925,22.77621514,129.15,129.11,219.75631514]
["bitfinex","SOLUSD",1742693744121,22.77621514,129.15,129.11,204.723]
["bitfinex","SOLUSD",1742693744438,15.03331514,129.14,129.11,204.723]
["bitfinex","SOLUSD",1742693745232,7.7441,129.13,129.11,204.723]
["bitfinex","SOLUSD",1742693747052,7.7441,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742693749850,26.39314886,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742693752969,7.7435,129.14,129.11,15.09631514]
["bitfinex","SOLUSD",1742693755043,7.7435,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742693760572,26.39264886,129.15,129.11,0.063]
["bitfinex","SOLUSD",1742693760862,7.7426,129.16,129.11,15.09631514]
["bitfinex","SOLUSD",1742693761072,7.7426,129.16,129.12,15.03331514]
["bitfinex","SOLUSD",1742693762736,22.77591514,129.16,129.11,15.09631514]
["bitfinex","SOLUSD",1742693763560,15.03331514,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742693763756,15.03331514,129.13,129.11,6.563]
["bitfinex","SOLUSD",1742693764967,7.7447,129.12,129.11,6.563]
["bitfinex","SOLUSD",1742693766062,7.7441,129.13,129.11,6.563]
["bitfinex","SOLUSD",1742693768165,22.77701514,129.14,129.11,6.563]
["bitfinex","SOLUSD",1742693768368,7.7437,129.14,129.11,6.563]
["bitfinex","SOLUSD",1742693771895,22.77701514,129.14,129.11,6.563]
["bitfinex","SOLUSD",1742693776585,22.77701514,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742693777481,26.39424886,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742693777678,41.427564,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742693780189,26.39424886,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742693780395,15.03331514,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742693780396,18.64964886,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742693781690,26.39314886,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742693787286,41.426464,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742693793214,18.64964886,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742693794213,26.39434886,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742693800008,7.7447,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742693800188,22.77801514,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742693801822,7.7447,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742693805424,7.7441,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742693805823,1.5358,129.15,129.11,0.063]
["bitfinex","SOLUSD",1742693806001,15.31763828,129.16,129.11,15.09631514]
["bitfinex","SOLUSD",1742693806929,7.743,129.15,129.11,15.09631514]
["bitfinex","SOLUSD",1742693808133,7.743,129.15,129.11,22.84151514]
["bitfinex","SOLUSD",1742693809136,22.77631514,129.15,129.11,0.063]
["bitfinex","SOLUSD",1742693814536,7.743,129.15,129.11,22.84151514]
["bitfinex","SOLUSD",1742693819346,7.7713,129.18,129.14,15.03331514]
["bitfinex","SOLUSD",1742693819550,0.03,129.18,129.15,6.5]
["bitfinex","SOLUSD",1742693819848,0.03,129.18,129.15,21.53331514]
["bitfinex","SOLUSD",1742693820839,0.03,129.18,129.15,29.27611514]
["bitfinex","SOLUSD",1742693821030,0.03,129.18,129.15,21.53331514]
["bitfinex","SOLUSD",1742693822351,0.03,129.18,129.15,6.5]
["bitfinex","SOLUSD",1742693822543,15.06331514,129.18,129.15,6.5]
["bitfinex","SOLUSD",1742693823850,0.03,129.18,129.15,6.5]
["bitfinex","SOLUSD",1742693829454,0.03,129.18,129.15,29.27621514]
["bitfinex","SOLUSD",1742693829752,0.03,129.18,129.17,15.03331514]
["bitfinex","SOLUSD",1742693836973,0.03,129.18,129.16,15.03331514]
["bitfinex","SOLUSD",1742693837467,0.03,129.18,129.17,6.5]
["bitfinex","SOLUSD",1742693840279,15.06331514,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742693840447,15.06331514,129.18,129.15,6.563]
["bitfinex","SOLUSD",1742693841485,7.7417,129.17,129.15,6.563]
["bitfinex","SOLUSD",1742693843376,7.7417,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742693845776,7.7711,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742693847608,22.80441514,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742693853298,0.03,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742693854802,0.03,129.18,129.16,15.09631514]
["bitfinex","SOLUSD",1742693857600,0.03,129.18,129.17,15.03331514]
["bitfinex","SOLUSD",1742693876924,0.03,129.18,129.17,22.77501514]
["bitfinex","SOLUSD",1742693877224,0.03,129.18,129.17,43.5410589]
["bitfinex","SOLUSD",1742693877406,0.03,129.18,129.17,103.67431946]
["bitfinex","SOLUSD",1742693879129,0.03,129.22,129.21,0.28432314]
["bitfinex","SOLUSD",1742693879313,0.03,129.22,129.21,21.81763828]
["bitfinex","SOLUSD",1742693879506,0.03,129.22,129.21,40.75161028]
["bitfinex","SOLUSD",1742693880129,0.03,129.22,129.21,48.49091028]
["bitfinex","SOLUSD",1742693880724,2.1233213,129.24,129.22,18.933972]
["bitfinex","SOLUSD",1742693880912,2.1233213,129.24,129.23,97.48211593]
["bitfinex","SOLUSD",1742693881432,0.03,129.25,129.24,19.21829514]
["bitfinex","SOLUSD",1742693881638,0.03,129.26,129.24,322.26487084]
["bitfinex","SOLUSD",1742693881934,0.03,129.28,129.27,20.28432314]
["bitfinex","SOLUSD",1742693882114,0.03,129.28,129.27,15.03331514]
["bitfinex","SOLUSD",1742693882314,0.03,129.28,129.27,35.03331514]
["bitfinex","SOLUSD",1742693882628,0.03,129.28,129.27,54.25161028]
["bitfinex","SOLUSD",1742693882833,0.03,129.28,129.27,63.53356382]
["bitfinex","SOLUSD",1742693883128,0.03,129.28,129.27,36.57956868]
["bitfinex","SOLUSD",1742693883306,0.03,129.28,129.27,35.03331514]
["bitfinex","SOLUSD",1742693883511,0.03,129.28,129.27,36.86415588]
["bitfinex","SOLUSD",1742693883728,0.03,129.28,129.27,67.36076879]
["bitfinex","SOLUSD",1742693885024,0.03,129.34,129.28,19.71829514]
["bitfinex","SOLUSD",1742693885232,0.03,129.34,129.33,20.0]
["bitfinex","SOLUSD",1742693885415,0.03,129.34,129.33,265.29161028]
["bitfinex","SOLUSD",1742693886414,0.6,129.41,129.37,20.0]
["bitfinex","SOLUSD",1742693886615,0.6,129.41,129.4,15.03331514]
["bitfinex","SOLUSD",1742693886916,0.6,129.41,129.4,15.31763828]
["bitfinex","SOLUSD",1742693887118,0.6,129.41,129.4,34.25161028]
["bitfinex","SOLUSD",1742693887333,0.6,129.41,129.4,15.31763828]
["bitfinex","SOLUSD",1742693888036,0.6,129.41,129.39,15.03331514]
["bitfinex","SOLUSD",1742693888426,8.3275,129.41,129.39,15.03331514]
["bitfinex","SOLUSD",1742693888731,23.36081514,129.41,129.4,6.52]
["bitfinex","SOLUSD",1742693889436,23.36081514,129.41,129.4,204.42]
["bitfinex","SOLUSD",1742693889437,42.67921514,129.41,129.4,204.42]
["bitfinex","SOLUSD",1742693889938,44.24121514,129.41,129.4,204.42]
["bitfinex","SOLUSD",1742693890435,44.27121514,129.41,129.4,204.42]
["bitfinex","SOLUSD",1742693891527,6.6648,129.4,129.38,204.42]
["bitfinex","SOLUSD",1742693891730,15.03331514,129.39,129.38,204.42]
["bitfinex","SOLUSD",1742693892546,22.76181514,129.39,129.38,204.42]
["bitfinex","SOLUSD",1742693897469,42.08321514,129.39,129.33,15.03331514]
["bitfinex","SOLUSD",1742693897637,15.03331514,129.38,129.34,210.9]
["bitfinex","SOLUSD",1742693897835,7.7297,129.37,129.34,210.9]
["bitfinex","SOLUSD",1742693899063,27.0541,129.37,129.34,210.9]
["bitfinex","SOLUSD",1742693899250,42.08741514,129.37,129.35,204.36]
["bitfinex","SOLUSD",1742693900368,27.0541,129.37,129.35,204.36]
["bitfinex","SOLUSD",1742693901959,27.0541,129.37,129.35,204.423]
["bitfinex","SOLUSD",1742693904061,42.08741514,129.37,129.35,204.423]
["bitfinex","SOLUSD",1742693904639,7.7297,129.37,129.35,204.423]
["bitfinex","SOLUSD",1742693906861,7.7291,129.38,129.35,204.423]
["bitfinex","SOLUSD",1742693907060,22.76241514,129.38,129.35,204.423]
["bitfinex","SOLUSD",1742693910554,0.03,129.39,129.37,15.03331514]
["bitfinex","SOLUSD",1742693910755,0.03,129.39,129.38,6.52]
["bitfinex","SOLUSD",1742693913379,0.03,129.39,129.38,210.84]
["bitfinex","SOLUSD",1742693914589,15.06331514,129.39,129.38,210.84]
["bitfinex","SOLUSD",1742693915378,7.7585,129.39,129.38,210.84]
["bitfinex","SOLUSD",1742693917887,0.03,129.39,129.38,210.84]
["bitfinex","SOLUSD",1742693920884,0.03,129.39,129.38,225.87331514]
["bitfinex","SOLUSD",1742693921782,0.03,129.39,129.38,233.60241514]
["bitfinex","SOLUSD",1742693922909,0.63,129.41,129.4,114.38487084]
["bitfinex","SOLUSD",1742693923107,25.55385804,129.5,129.41,0.28432314]
["bitfinex","SOLUSD",1742693923108,10.5205429,129.5,129.41,0.28432314]
["bitfinex","SOLUSD",1742693923280,10.5205429,129.5,129.45,15.03331514]
["bitfinex","SOLUSD",1742693923481,10.5205429,129.5,129.46,225.93331514]
["bitfinex","SOLUSD",1742693923882,10.5205429,129.5,129.46,210.9]
["bitfinex","SOLUSD",1742693924409,17.83165804,129.5,129.46,210.9]
["bitfinex","SOLUSD",1742693924607,10.5204429,129.5,129.46,225.93331514]
["bitfinex","SOLUSD",1742693924910,25.55375804,129.5,129.46,210.9]
["bitfinex","SOLUSD",1742693925307,15.03331514,129.49,129.46,210.9]
["bitfinex","SOLUSD",1742693925507,15.03331514,129.48,129.46,210.9]
["bitfinex","SOLUSD",1742693927890,22.75661514,129.48,129.46,210.9]
["bitfinex","SOLUSD",1742693929111,15.03331514,129.47,129.46,204.3]
["bitfinex","SOLUSD",1742693930335,22.75611514,129.49,129.46,204.3]
["bitfinex","SOLUSD",1742693931005,7.7228,129.49,129.46,204.3]
["bitfinex","SOLUSD",1742693931829,10.5204429,129.5,129.46,204.3]
["bitfinex","SOLUSD",1742693932136,25.55375804,129.5,129.46,204.3]
["bitfinex","SOLUSD",1742693933417,22.75601514,129.49,129.46,204.3]
["bitfinex","SOLUSD",1742693936118,7.7227,129.49,129.46,204.3]
["bitfinex","SOLUSD",1742693936532,10.5204429,129.5,129.46,204.3]
["bitfinex","SOLUSD",1742693936736,10.5204429,129.5,129.47,15.03331514]
["bitfinex","SOLUSD",1742693936922,2.7983429,129.5,129.48,6.6]
["bitfinex","SOLUSD",1742693937632,15.03331514,129.49,129.48,6.6]
["bitfinex","SOLUSD",1742693938633,22.75591514,129.49,129.48,6.6]
["bitfinex","SOLUSD",1742693939230,17.83165804,129.5,129.48,6.6]
["bitfinex","SOLUSD",1742693939614,25.55385804,129.5,129.48,6.6]
["bitfinex","SOLUSD",1742693940017,15.03331514,129.49,129.48,6.6]
["bitfinex","SOLUSD",1742693941437,22.75591514,129.49,129.48,6.6]
["bitfinex","SOLUSD",1742693941830,7.7226,129.49,129.48,6.6]
["bitfinex","SOLUSD",1742693943921,17.83165804,129.5,129.48,6.6]
["bitfinex","SOLUSD",1742693944120,25.55365804,129.5,129.48,6.6]
["bitfinex","SOLUSD",1742693944639,25.55375804,129.5,129.48,6.6]
["bitfinex","SOLUSD",1742693945342,10.5204429,129.5,129.48,6.6]
["bitfinex","SOLUSD",1742693945638,10.5204429,129.5,129.49,204.16]
["bitfinex","SOLUSD",1742693946018,25.55375804,129.5,129.49,204.16]
["bitfinex","SOLUSD",1742693948530,44.2034069,129.5,129.49,204.16]
["bitfinex","SOLUSD",1742693950049,44.48773004,129.5,129.49,204.16]
["bitfinex","SOLUSD",1742693950434,18.64964886,129.49,129.45,204.16]
["bitfinex","SOLUSD",1742693950629,15.03331514,129.47,129.45,204.16]
["bitfinex","SOLUSD",1742693952055,22.1333429,129.5,129.45,204.16]
["bitfinex","SOLUSD",1742693952258,15.03331514,129.48,129.45,204.16]
["bitfinex","SOLUSD",1742693954433,22.75701514,129.47,129.45,204.16]
["bitfinex","SOLUSD",1742693956557,15.03331514,129.48,129.45,204.16]
["bitfinex","SOLUSD",1742693958866,7.7237,129.47,129.45,204.16]
["bitfinex","SOLUSD",1742693959252,22.75701514,129.47,129.45,204.16]
["bitfinex","SOLUSD",1742693959690,7.7237,129.47,129.45,204.16]
["bitfinex","SOLUSD",1742693962976,7.7537,129.47,129.45,204.16]
["bitfinex","SOLUSD",1742693963187,22.78701514,129.47,129.45,204.16]
["bitfinex","SOLUSD",1742693965584,0.03,129.47,129.45,204.16]
["bitfinex","SOLUSD",1742693971382,15.06331514,129.47,129.45,204.16]
["bitfinex","SOLUSD",1742693971584,7.7243,129.46,129.45,204.16]
["bitfinex","SOLUSD",1742693974385,22.78731514,129.47,129.45,204.16]
["bitfinex","SOLUSD",1742693974580,7.754,129.47,129.45,204.16]
["bitfinex","SOLUSD",1742693979199,7.754,129.47,129.46,204.16]
["bitfinex","SOLUSD",1742693979498,22.78731514,129.47,129.46,204.16]
["bitfinex","SOLUSD",1742693981885,7.754,129.47,129.46,204.16]
["bitfinex","SOLUSD",1742693988673,7.754,129.47,129.44,6.58]
["bitfinex","SOLUSD",1742693988874,7.754,129.47,129.45,204.18]
["bitfinex","SOLUSD",1742693998918,0.03,129.47,129.45,204.18]
["bitfinex","SOLUSD",1742694005916,0.03,129.47,129.46,204.18]
["bitfinex","SOLUSD",1742694009530,0.03,129.47,129.45,204.18]
["bitfinex","SOLUSD",1742694010505,0.03,129.47,129.45,219.21331514]
["bitfinex","SOLUSD",1742694010699,0.03,129.47,129.46,15.03331514]
["bitfinex","SOLUSD",1742694010897,0.03,129.47,129.46,22.75761514]
["bitfinex","SOLUSD",1742694012716,0.03,129.47,129.46,15.03331514]
["bitfinex","SOLUSD",1742694012961,0.03,129.47,129.46,23.04193828]
["bitfinex","SOLUSD",1742694015047,0.03,129.47,129.46,26.93246182]
["bitfinex","SOLUSD",1742694018051,0.03,129.47,129.46,18.92383868]
["bitfinex","SOLUSD",1742694018254,0.03,129.47,129.45,292.0163078]
["bitfinex","SOLUSD",1742694018751,0.03,129.47,129.45,307.04962294]
["bitfinex","SOLUSD",1742694019649,0.03,129.47,129.45,310.92313534]
["bitfinex","SOLUSD",1742694020855,0.03,129.47,129.45,295.8898202]
["bitfinex","SOLUSD",1742694022552,0.03,129.47,129.45,310.92313534]
["bitfinex","SOLUSD",1742694022757,0.03,129.47,129.45,318.64803534]
["bitfinex","SOLUSD",1742694024357,0.03,129.47,129.45,312.60733534]
["bitfinex","SOLUSD",1742694025357,0.03,129.47,129.45,304.88243534]
["bitfinex","SOLUSD",1742694026861,0.03,129.47,129.46,6.52]
["bitfinex","SOLUSD",1742694030849,22.75601514,129.49,129.46,6.52]
["bitfinex","SOLUSD",1742694031158,15.03331514,129.48,129.46,6.52]
["bitfinex","SOLUSD",1742694033067,22.75681514,129.48,129.46,6.52]
["bitfinex","SOLUSD",1742694033659,22.75681514,129.48,129.47,204.14]
["bitfinex","SOLUSD",1742694034266,17.75681514,129.48,129.47,204.14]
["bitfinex","SOLUSD",1742694038590,77.8900757,129.48,129.47,204.14]
["bitfinex","SOLUSD",1742694039271,79.4847757,129.48,129.47,204.14]
["bitfinex","SOLUSD",1742694039670,24.35151514,129.48,129.47,204.14]
["bitfinex","SOLUSD",1742694040886,84.4847757,129.48,129.47,204.14]
["bitfinex","SOLUSD",1742694049205,24.35151514,129.48,129.47,204.14]
["bitfinex","SOLUSD",1742694052707,24.35151514,129.48,129.44,210.7]
["bitfinex","SOLUSD",1742694052708,43.65951514,129.48,129.44,210.7]
["bitfinex","SOLUSD",1742694052893,15.03331514,129.46,129.44,210.7]
["bitfinex","SOLUSD",1742694054404,7.7249,129.45,129.44,210.7]
["bitfinex","SOLUSD",1742694054711,22.75821514,129.45,129.44,210.7]
["bitfinex","SOLUSD",1742694056008,22.75821514,129.45,129.44,204.18]
["bitfinex","SOLUSD",1742694056308,18.64964886,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742694056505,82.8932757,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694057393,22.76001514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694064528,82.8932757,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694064714,15.03331514,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742694064914,15.03331514,129.38,129.35,0.063]
["bitfinex","SOLUSD",1742694065514,15.03331514,129.39,129.35,15.09631514]
["bitfinex","SOLUSD",1742694065835,15.03331514,129.41,129.37,15.03331514]
["bitfinex","SOLUSD",1742694067218,22.76071514,129.41,129.37,15.03331514]
["bitfinex","SOLUSD",1742694067935,7.7255,129.44,129.39,15.03331514]
["bitfinex","SOLUSD",1742694068234,22.75881514,129.44,129.4,21.53331514]
["bitfinex","SOLUSD",1742694069110,15.03331514,129.44,129.4,29.26121514]
["bitfinex","SOLUSD",1742694069430,15.03331514,129.44,129.4,233.52121514]
["bitfinex","SOLUSD",1742694069610,22.75881514,129.44,129.4,225.79331514]
["bitfinex","SOLUSD",1742694070034,22.75881514,129.44,129.4,225.85631514]
["bitfinex","SOLUSD",1742694070228,22.75831514,129.45,129.4,233.58421514]
["bitfinex","SOLUSD",1742694071938,22.75791514,129.46,129.41,22.76041514]
["bitfinex","SOLUSD",1742694072512,15.03331514,129.45,129.41,15.03331514]
["bitfinex","SOLUSD",1742694072925,15.03331514,129.44,129.4,233.58401514]
["bitfinex","SOLUSD",1742694073632,15.03331514,129.45,129.4,233.58401514]
["bitfinex","SOLUSD",1742694074641,15.03331514,129.45,129.41,15.03331514]
["bitfinex","SOLUSD",1742694075645,22.75811514,129.46,129.41,15.03331514]
["bitfinex","SOLUSD",1742694076529,22.75811514,129.46,129.41,22.76061514]
["bitfinex","SOLUSD",1742694077044,22.75751514,129.47,129.42,15.03331514]
["bitfinex","SOLUSD",1742694077644,22.75751514,129.47,129.43,15.03331514]
["bitfinex","SOLUSD",1742694077848,22.75751514,129.47,129.44,6.5]
["bitfinex","SOLUSD",1742694079051,22.78661514,129.48,129.44,6.5]
["bitfinex","SOLUSD",1742694079748,15.06331514,129.48,129.44,14.2252]
["bitfinex","SOLUSD",1742694082532,0.03,129.48,129.44,29.25851514]
["bitfinex","SOLUSD",1742694084126,0.03,129.48,129.45,22.75771514]
["bitfinex","SOLUSD",1742694084332,0.03,129.48,129.46,15.03331514]
["bitfinex","SOLUSD",1742694084734,0.03,129.48,129.44,29.25871514]
["bitfinex","SOLUSD",1742694085129,0.03,129.48,129.45,204.2]
["bitfinex","SOLUSD",1742694085729,0.03,129.48,129.45,219.23331514]
["bitfinex","SOLUSD",1742694086440,0.03,129.48,129.45,204.2]
["bitfinex","SOLUSD",1742694090152,15.03331514,129.47,129.45,204.2]
["bitfinex","SOLUSD",1742694090347,15.03331514,129.46,129.45,204.2]
["bitfinex","SOLUSD",1742694091428,22.75741514,129.47,129.45,204.2]
["bitfinex","SOLUSD",1742694094755,22.75741514,129.47,129.44,6.5]
["bitfinex","SOLUSD",1742694095049,22.75741514,129.47,129.43,204.18]
["bitfinex","SOLUSD",1742694095255,15.03331514,129.46,129.44,6.5]
["bitfinex","SOLUSD",1742694097047,22.75771514,129.46,129.44,6.5]
["bitfinex","SOLUSD",1742694100351,7.7244,129.46,129.44,6.5]
["bitfinex","SOLUSD",1742694101053,22.78721514,129.47,129.44,6.5]
["bitfinex","SOLUSD",1742694115152,7.7539,129.47,129.44,6.5]
["bitfinex","SOLUSD",1742694118774,7.7539,129.47,129.44,210.68]
["bitfinex","SOLUSD",1742694121072,22.78721514,129.47,129.44,210.68]
["bitfinex","SOLUSD",1742694121278,15.03331514,129.45,129.44,204.18]
["bitfinex","SOLUSD",1742694121658,41.407864,129.45,129.44,204.18]
["bitfinex","SOLUSD",1742694121974,41.407864,129.45,129.41,6.563]
["bitfinex","SOLUSD",1742694121975,18.64964886,129.44,129.41,6.563]
["bitfinex","SOLUSD",1742694122277,15.03331514,129.42,129.41,6.563]
["bitfinex","SOLUSD",1742694122776,15.03331514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694123278,22.76001514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694128777,6.3381,129.46,129.41,0.063]
["bitfinex","SOLUSD",1742694129081,33.682964,129.46,129.41,15.09631514]
["bitfinex","SOLUSD",1742694129274,15.03331514,129.46,129.41,15.09631514]
["bitfinex","SOLUSD",1742694129472,0.03,129.47,129.43,15.03331514]
["bitfinex","SOLUSD",1742694129654,0.03,129.47,129.44,6.52]
["bitfinex","SOLUSD",1742694130878,0.03,129.47,129.44,14.2452]
["bitfinex","SOLUSD",1742694131476,0.03,129.47,129.45,15.03331514]
["bitfinex","SOLUSD",1742694133379,0.03,129.47,129.45,22.75771514]
["bitfinex","SOLUSD",1742694133579,0.03,129.47,129.45,7.7244]
["bitfinex","SOLUSD",1742694134588,0.03,129.47,129.45,211.9244]
["bitfinex","SOLUSD",1742694138694,0.03,129.47,129.45,204.2]
["bitfinex","SOLUSD",1742694138876,15.06331514,129.47,129.45,204.2]
["bitfinex","SOLUSD",1742694139373,15.06331514,129.47,129.44,210.7]
["bitfinex","SOLUSD",1742694144094,15.06331514,129.47,129.44,6.52]
["bitfinex","SOLUSD",1742694145994,15.06331514,129.47,129.44,14.2455]
["bitfinex","SOLUSD",1742694147098,15.06331514,129.47,129.44,6.52]
["bitfinex","SOLUSD",1742694151177,22.78711514,129.47,129.44,6.52]
["bitfinex","SOLUSD",1742694152005,15.03331514,129.46,129.44,6.52]
["bitfinex","SOLUSD",1742694152502,22.78711514,129.47,129.44,6.52]
["bitfinex","SOLUSD",1742694153395,15.03331514,129.46,129.44,6.52]
["bitfinex","SOLUSD",1742694155418,22.75771514,129.46,129.44,6.52]
["bitfinex","SOLUSD",1742694160719,22.75771514,129.46,129.42,204.18]
["bitfinex","SOLUSD",1742694160885,22.75941514,129.43,129.42,204.18]
["bitfinex","SOLUSD",1742694162003,41.409064,129.43,129.42,204.18]
["bitfinex","SOLUSD",1742694162239,41.409064,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742694162390,15.03331514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694163413,22.76001514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694166038,101.8272477,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694166207,103.3367477,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694170615,84.4027757,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694170807,22.76001514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694173234,15.03331514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694176323,22.76001514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694177041,22.79001514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694180564,103.41341452,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742694180850,18.933972,129.41,129.36,204.18]
["bitfinex","SOLUSD",1742694181021,15.03331514,129.37,129.36,204.18]
["bitfinex","SOLUSD",1742694181212,15.03331514,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742694181417,15.03331514,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694181613,22.76361514,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694182444,15.03331514,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694183450,22.76361514,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694190271,41.413264,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694190576,101.54652456,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694190780,103.10269138,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694191381,103.38701452,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694194781,43.25375396,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694197684,41.413264,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694224843,22.76361514,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694225151,7.7299,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742694225749,22.76321514,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742694230253,15.03331514,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694231733,22.76361514,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694236562,41.413264,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694240755,7.7303,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694241267,20.87886682,129.39,129.35,0.063]
["bitfinex","SOLUSD",1742694241268,22.76181514,129.39,129.35,0.063]
["bitfinex","SOLUSD",1742694241564,7.7285,129.39,129.35,21.59631514]
["bitfinex","SOLUSD",1742694243054,22.76181514,129.39,129.35,21.59631514]
["bitfinex","SOLUSD",1742694243565,22.76181514,129.39,129.35,6.563]
["bitfinex","SOLUSD",1742694248771,15.03331514,129.39,129.35,14.2938]
["bitfinex","SOLUSD",1742694248950,0.03,129.4,129.36,15.03331514]
["bitfinex","SOLUSD",1742694250356,7.7581,129.4,129.36,15.03331514]
["bitfinex","SOLUSD",1742694252068,22.79141514,129.4,129.36,15.03331514]
["bitfinex","SOLUSD",1742694259182,22.79141514,129.4,129.35,225.91631514]
["bitfinex","SOLUSD",1742694260379,15.03331514,129.38,129.35,210.883]
["bitfinex","SOLUSD",1742694260691,15.03331514,129.39,129.35,210.883]
["bitfinex","SOLUSD",1742694260864,15.03331514,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742694261261,22.79141514,129.4,129.36,0.063]
["bitfinex","SOLUSD",1742694263292,15.03331514,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742694265994,7.7297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694268995,7.7291,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742694271996,22.76241514,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742694274874,15.03331514,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694276802,22.76301514,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694281820,41.412664,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694287125,22.76301514,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694287524,7.7297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694287707,22.76301514,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694295829,7.7297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694297039,7.7291,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742694297333,22.76241514,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742694298125,15.03331514,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694299019,22.76301514,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694301046,41.412664,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694301349,41.69698714,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694305715,41.412664,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694307524,41.69698714,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742694310631,0.28432314,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694310834,95.65671452,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694312661,103.38701452,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694315157,43.25375396,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694316162,41.413264,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694318162,103.38701452,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694318533,103.67133766,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694318756,105.20143766,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742694320636,20.0,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742694320947,15.03331514,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742694322374,22.76781514,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742694323656,15.03331514,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742694324965,22.76781514,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742694325667,41.417464,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742694326565,33.682964,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742694328062,15.03331514,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742694328481,0.56864628,129.33,129.28,15.09631514]
["bitfinex","SOLUSD",1742694328482,15.03331514,129.33,129.28,15.09631514]
["bitfinex","SOLUSD",1742694328776,33.682964,129.34,129.29,15.03331514]
["bitfinex","SOLUSD",1742694329073,41.414464,129.34,129.29,21.55331514]
["bitfinex","SOLUSD",1742694330051,26.38114886,129.34,129.29,6.52]
["bitfinex","SOLUSD",1742694330250,15.03331514,129.33,129.29,29.28781514]
["bitfinex","SOLUSD",1742694331585,33.682964,129.34,129.29,29.28781514]
["bitfinex","SOLUSD",1742694331785,15.03331514,129.35,129.31,15.03331514]
["bitfinex","SOLUSD",1742694332667,15.03331514,129.35,129.31,22.76661514]
["bitfinex","SOLUSD",1742694333279,15.03331514,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1742694333787,22.76431514,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1742694334684,22.76431514,129.35,129.3,22.76691514]
["bitfinex","SOLUSD",1742694335272,15.03331514,129.35,129.3,22.76691514]
["bitfinex","SOLUSD",1742694336862,22.76421514,129.35,129.3,22.76691514]
["bitfinex","SOLUSD",1742694341779,15.03331514,129.35,129.3,22.76691514]
["bitfinex","SOLUSD",1742694342073,33.682964,129.36,129.31,15.03331514]
["bitfinex","SOLUSD",1742694344190,15.03331514,129.35,129.31,22.76631514]
["bitfinex","SOLUSD",1742694345493,22.76421514,129.35,129.31,22.76631514]
["bitfinex","SOLUSD",1742694346683,22.76421514,129.35,129.31,7.733]
["bitfinex","SOLUSD",1742694346980,22.76421514,129.35,129.3,227.16691514]
["bitfinex","SOLUSD",1742694348989,22.76421514,129.35,129.3,22.76691514]
["bitfinex","SOLUSD",1742694349492,22.76421514,129.35,129.3,15.03331514]
["bitfinex","SOLUSD",1742694354093,42.09161514,129.35,129.3,15.03331514]
["bitfinex","SOLUSD",1742694354283,15.03331514,129.33,129.29,210.9]
["bitfinex","SOLUSD",1742694354476,27.0583,129.35,129.29,204.38]
["bitfinex","SOLUSD",1742694354477,15.03331514,129.32,129.29,204.38]
["bitfinex","SOLUSD",1742694354790,15.03331514,129.31,129.29,204.38]
["bitfinex","SOLUSD",1742694355096,33.682964,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742694355302,15.03331514,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742694355792,33.682964,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742694355978,33.96728714,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742694356182,41.70178714,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742694366385,41.98611028,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694373512,41.70178714,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694378821,41.417464,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694379006,19.3339,129.31,129.28,0.0001]
["bitfinex","SOLUSD",1742694379007,15.03331514,129.31,129.28,0.0001]
["bitfinex","SOLUSD",1742694379599,15.03331514,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1742694380718,22.76721514,129.3,129.28,0.0001]
["bitfinex","SOLUSD",1742694381215,0.03,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694384812,0.03,129.29,129.28,15.03341514]
["bitfinex","SOLUSD",1742694386829,0.03,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694387725,0.03,129.29,129.28,15.03341514]
["bitfinex","SOLUSD",1742694389627,0.03,129.29,129.28,22.76851514]
["bitfinex","SOLUSD",1742694393529,0.03,129.29,129.28,15.03341514]
["bitfinex","SOLUSD",1742694401035,0.03,129.29,129.28,22.76851514]
["bitfinex","SOLUSD",1742694401613,0.03,129.29,129.28,227.20851514]
["bitfinex","SOLUSD",1742694404831,0.03,129.29,129.28,227.49283828]
["bitfinex","SOLUSD",1742694417641,0.03,129.29,129.28,246.42681028]
["bitfinex","SOLUSD",1742694421650,0.03,129.34,129.31,20.0]
["bitfinex","SOLUSD",1742694421851,0.03,129.34,129.33,15.03331514]
["bitfinex","SOLUSD",1742694424048,0.03,129.34,129.33,24.59560016]
["bitfinex","SOLUSD",1742694424556,0.03,129.34,129.33,106.6755311]
["bitfinex","SOLUSD",1742694424731,0.03,129.35,129.34,18.933972]
["bitfinex","SOLUSD",1742694424929,0.03,129.35,129.34,115.76289494]
["bitfinex","SOLUSD",1742694425936,0.03,129.35,129.34,123.49439494]
["bitfinex","SOLUSD",1742694436762,0.03,129.35,129.34,327.79439494]
["bitfinex","SOLUSD",1742694442566,0.03,129.35,129.34,327.85739494]
["bitfinex","SOLUSD",1742694443868,0.03,129.35,129.34,301.76056922]
["bitfinex","SOLUSD",1742694444047,0.03,129.35,129.34,301.47624608]
["bitfinex","SOLUSD",1742694444241,0.03,129.35,129.34,307.69192294]
["bitfinex","SOLUSD",1742694445964,0.03,129.35,129.34,315.70774608]
["bitfinex","SOLUSD",1742694446158,0.03,129.35,129.34,307.97624608]
["bitfinex","SOLUSD",1742694447247,0.03,129.35,129.34,301.19192294]
["bitfinex","SOLUSD",1742694447564,0.03,129.35,129.34,307.69192294]
["bitfinex","SOLUSD",1742694448067,0.03,129.35,129.34,225.89631514]
["bitfinex","SOLUSD",1742694449769,0.03,129.35,129.34,233.62781514]
["bitfinex","SOLUSD",1742694449970,0.03,129.35,129.34,225.89631514]
["bitfinex","SOLUSD",1742694455172,0.03,129.35,129.34,210.863]
["bitfinex","SOLUSD",1742694455373,0.03,129.35,129.34,204.363]
["bitfinex","SOLUSD",1742694456378,0.03,129.35,129.34,219.39631514]
["bitfinex","SOLUSD",1742694456552,0.03,129.35,129.34,227.41213828]
["bitfinex","SOLUSD",1742694457568,0.03,129.35,129.34,227.69646142]
["bitfinex","SOLUSD",1742694460288,0.03,129.35,129.34,328.14171808]
["bitfinex","SOLUSD",1742694472965,0.03,129.37,129.36,20.28432314]
["bitfinex","SOLUSD",1742694473164,0.03,129.37,129.36,115.93010564]
["bitfinex","SOLUSD",1742694473881,0.03,129.37,129.36,123.66040564]
["bitfinex","SOLUSD",1742694474083,0.03,129.4,129.37,0.28432314]
["bitfinex","SOLUSD",1742694474259,0.03,129.4,129.39,15.31763828]
["bitfinex","SOLUSD",1742694475170,0.03,129.4,129.39,227.30613828]
["bitfinex","SOLUSD",1742694477288,0.03,129.4,129.39,309.10174608]
["bitfinex","SOLUSD",1742694478386,0.03,129.4,129.39,301.08892294]
["bitfinex","SOLUSD",1742694478682,0.03,129.4,129.39,292.5556078]
["bitfinex","SOLUSD",1742694479383,0.03,129.4,129.39,307.58892294]
["bitfinex","SOLUSD",1742694483282,0.03,129.4,129.39,225.79331514]
["bitfinex","SOLUSD",1742694483981,0.03,129.4,129.39,233.80613828]
["bitfinex","SOLUSD",1742694491493,0.03,129.4,129.39,210.76]
["bitfinex","SOLUSD",1742694498188,0.03,129.4,129.39,204.26]
["bitfinex","SOLUSD",1742694498372,0.03,129.4,129.39,210.76]
["bitfinex","SOLUSD",1742694499384,22.79121514,129.4,129.39,204.26]
["bitfinex","SOLUSD",1742694499577,24.41581514,129.4,129.39,204.26]
["bitfinex","SOLUSD",1742694499773,9.3825,129.4,129.39,204.26]
["bitfinex","SOLUSD",1742694500173,1.6546,129.4,129.39,204.26]
["bitfinex","SOLUSD",1742694502497,9.3825,129.4,129.39,204.26]
["bitfinex","SOLUSD",1742694507196,24.41581514,129.4,129.39,204.26]
["bitfinex","SOLUSD",1742694513690,24.41581514,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742694513890,15.03331514,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742694514280,22.76211514,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742694516111,7.7288,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742694516611,24.41611514,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742694517205,15.03331514,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742694517583,24.41611514,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742694518080,15.03331514,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742694518283,22.76241514,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742694536435,28.86581514,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742694537629,28.89581514,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742694541439,47.82978714,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742694542440,47.97194871,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742694544617,47.97194871,129.38,129.34,0.063]
["bitfinex","SOLUSD",1742694544618,18.933972,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742694544823,16.58948196,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742694545011,35.52345396,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742694545524,43.25435396,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742694549621,15.03331514,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742694551013,22.76421514,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742694554854,24.32038196,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742694555140,43.25435396,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742694558945,62.8660771,129.35,129.3,204.32]
["bitfinex","SOLUSD",1742694559130,15.03331514,129.31,129.3,204.32]
["bitfinex","SOLUSD",1742694560239,22.76661514,129.31,129.3,204.32]
["bitfinex","SOLUSD",1742694561519,22.76661514,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742694566821,15.03331514,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742694576655,22.76661514,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742694578137,15.03331514,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742694583638,22.76661514,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742694586067,15.03331514,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742694588364,7.7333,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742694589049,22.76661514,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742694593265,41.70058714,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742694593466,103.53217609,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742694594169,38.933972,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694594365,55.52345396,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694595465,63.25795396,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694598767,63.40011553,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694600281,63.5422771,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694600779,63.40011553,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694600980,63.25795396,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694603189,44.32398196,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694607076,63.40011553,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742694610056,0.14216157,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742694610258,15.17547671,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742694613280,22.91057671,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742694619485,23.05273828,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742694621492,23.11573828,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742694630497,42.04971028,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742694630696,42.77021514,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742694631196,61.70418714,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742694632198,42.77021514,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742694636306,0.063,129.28,129.24,21.85631514]
["bitfinex","SOLUSD",1742694636600,0.063,129.28,129.24,23.45831514]
["bitfinex","SOLUSD",1742694636812,22.83161514,129.28,129.24,8.425]
["bitfinex","SOLUSD",1742694637017,15.03331514,129.26,129.24,6.823]
["bitfinex","SOLUSD",1742694637181,15.03331514,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742694637603,19.21829514,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742694637796,19.21829514,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742694637797,18.933972,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742694637995,35.52345396,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742694638197,16.58948196,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742694638391,15.03331514,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742694639086,22.77201514,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742694639703,15.03331514,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742694640608,22.77201514,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742694651421,41.70598714,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742694656720,41.76898714,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742694658518,42.05331028,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742694660028,43.6094771,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742694662019,20.0,129.19,129.17,0.063]
["bitfinex","SOLUSD",1742694662227,35.52345396,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742694663622,43.5488771,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742694663800,18.933972,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694666433,26.675672,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694674123,41.70898714,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694674321,15.03331514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694675640,22.77501514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694680336,22.83801514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694694740,41.77198714,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694698052,22.83801514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694701364,7.8047,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694702265,22.83801514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694709965,7.8047,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694711051,22.83801514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694715175,0.063,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694722282,0.063,129.17,129.16,15.09631514]
["bitfinex","SOLUSD",1742694724780,0.063,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694724975,15.09631514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694725988,0.063,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694726286,15.09631514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694726988,22.83801514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694727796,24.39418196,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694728989,22.83801514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694734499,7.8047,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694734794,22.83801514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694746090,0.063,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694751799,0.063,129.17,129.16,15.09631514]
["bitfinex","SOLUSD",1742694752283,0.063,129.17,129.16,21.73631514]
["bitfinex","SOLUSD",1742694752983,0.063,129.17,129.16,29.47861514]
["bitfinex","SOLUSD",1742694754792,0.063,129.17,129.16,21.73631514]
["bitfinex","SOLUSD",1742694759216,0.063,129.17,129.16,22.02063828]
["bitfinex","SOLUSD",1742694759395,0.063,129.22,129.17,19.21829514]
["bitfinex","SOLUSD",1742694759714,0.063,129.22,129.21,15.03331514]
["bitfinex","SOLUSD",1742694761116,0.063,129.22,129.2,6.98]
["bitfinex","SOLUSD",1742694764932,0.063,129.22,129.2,22.01331514]
["bitfinex","SOLUSD",1742694765252,0.063,129.22,129.21,15.03331514]
["bitfinex","SOLUSD",1742694767325,0.063,129.22,129.21,22.77261514]
["bitfinex","SOLUSD",1742694773449,0.063,129.22,129.21,15.03331514]
["bitfinex","SOLUSD",1742694780456,0.063,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1742694780648,0.063,129.22,129.21,22.77261514]
["bitfinex","SOLUSD",1742694782154,0.063,129.22,129.21,15.03331514]
["bitfinex","SOLUSD",1742694783236,0.063,129.22,129.2,22.01331514]
["bitfinex","SOLUSD",1742694785952,0.063,129.22,129.2,6.98]
["bitfinex","SOLUSD",1742694786159,0.063,129.22,129.19,211.44]
["bitfinex","SOLUSD",1742694786160,15.09631514,129.22,129.19,211.44]
["bitfinex","SOLUSD",1742694786341,15.09631514,129.22,129.19,204.54]
["bitfinex","SOLUSD",1742694786954,7.7393,129.21,129.19,204.54]
["bitfinex","SOLUSD",1742694789967,7.8019,129.22,129.19,204.54]
["bitfinex","SOLUSD",1742694790162,7.8019,129.22,129.19,219.57331514]
["bitfinex","SOLUSD",1742694791170,0.063,129.22,129.19,219.57331514]
["bitfinex","SOLUSD",1742694791667,0.063,129.22,129.19,204.54]
["bitfinex","SOLUSD",1742694791965,15.09631514,129.22,129.19,204.54]
["bitfinex","SOLUSD",1742694794584,7.7393,129.21,129.19,204.54]
["bitfinex","SOLUSD",1742694797971,7.7393,129.21,129.18,21.91331514]
["bitfinex","SOLUSD",1742694798871,7.7393,129.21,129.18,21.89331514]
["bitfinex","SOLUSD",1742694802373,7.7393,129.21,129.18,6.86]
["bitfinex","SOLUSD",1742694804576,7.7393,129.21,129.18,21.89331514]
["bitfinex","SOLUSD",1742694808380,7.8023,129.21,129.18,6.86]
["bitfinex","SOLUSD",1742694812572,7.8023,129.21,129.18,21.89331514]
["bitfinex","SOLUSD",1742694814085,0.063,129.21,129.18,21.89331514]
["bitfinex","SOLUSD",1742694818592,15.09631514,129.21,129.16,301.71624608]
["bitfinex","SOLUSD",1742694818776,15.09631514,129.21,129.17,6.8]
["bitfinex","SOLUSD",1742694819681,7.7399,129.2,129.17,6.8]
["bitfinex","SOLUSD",1742694824375,7.7399,129.2,129.17,21.83331514]
["bitfinex","SOLUSD",1742694825291,22.83581514,129.21,129.17,21.83331514]
["bitfinex","SOLUSD",1742694825586,7.8025,129.21,129.17,21.83331514]
["bitfinex","SOLUSD",1742694827065,22.83581514,129.21,129.16,204.603]
["bitfinex","SOLUSD",1742694827273,15.03331514,129.18,129.16,204.603]
["bitfinex","SOLUSD",1742694828193,15.03331514,129.17,129.16,204.603]
["bitfinex","SOLUSD",1742694829580,22.77501514,129.17,129.16,204.603]
["bitfinex","SOLUSD",1742694830095,15.03331514,129.17,129.16,204.603]
["bitfinex","SOLUSD",1742694831374,22.77501514,129.17,129.16,204.603]
["bitfinex","SOLUSD",1742694836395,15.03331514,129.17,129.16,204.603]
["bitfinex","SOLUSD",1742694836598,15.03331514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694836896,22.77501514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694838105,15.03331514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694839107,22.77471514,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742694841805,22.77401514,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742694842005,15.09631514,129.21,129.16,35.09631514]
["bitfinex","SOLUSD",1742694842321,0.063,129.21,129.17,21.77331514]
["bitfinex","SOLUSD",1742694844014,0.063,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1742694844509,0.063,129.21,129.17,29.51471514]
["bitfinex","SOLUSD",1742694845210,0.063,129.21,129.17,14.4814]
["bitfinex","SOLUSD",1742694845412,0.063,129.21,129.18,15.03331514]
["bitfinex","SOLUSD",1742694845912,0.063,129.21,129.18,22.77421514]
["bitfinex","SOLUSD",1742694846904,0.063,129.21,129.18,15.03331514]
["bitfinex","SOLUSD",1742694847415,0.063,129.21,129.17,29.51461514]
["bitfinex","SOLUSD",1742694848106,0.063,129.21,129.18,15.03331514]
["bitfinex","SOLUSD",1742694851821,0.063,129.21,129.17,29.51461514]
["bitfinex","SOLUSD",1742694851998,0.063,129.21,129.17,234.11461514]
["bitfinex","SOLUSD",1742694852421,0.063,129.21,129.17,226.37331514]
["bitfinex","SOLUSD",1742694853518,0.063,129.21,129.17,234.11501514]
["bitfinex","SOLUSD",1742694862426,0.063,129.21,129.17,226.37331514]
["bitfinex","SOLUSD",1742694862723,0.063,129.21,129.17,234.11491514]
["bitfinex","SOLUSD",1742694866828,0.063,129.21,129.17,29.51491514]
["bitfinex","SOLUSD",1742694867009,0.063,129.21,129.17,21.77331514]
["bitfinex","SOLUSD",1742694869130,0.063,129.21,129.17,6.74]
["bitfinex","SOLUSD",1742694869332,0.063,129.21,129.17,21.77331514]
["bitfinex","SOLUSD",1742694874348,15.03331514,129.19,129.16,211.303]
["bitfinex","SOLUSD",1742694874543,15.03331514,129.18,129.16,204.643]
["bitfinex","SOLUSD",1742694874744,15.03331514,129.17,129.16,204.643]
["bitfinex","SOLUSD",1742694875942,22.77501514,129.17,129.16,204.643]
["bitfinex","SOLUSD",1742694879741,7.7417,129.17,129.16,204.643]
["bitfinex","SOLUSD",1742694880927,7.7417,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694889470,22.77501514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694889973,22.83801514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694899190,0.063,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694901708,0.063,129.17,129.16,35.09631514]
["bitfinex","SOLUSD",1742694901893,0.063,129.17,129.16,36.64416635]
["bitfinex","SOLUSD",1742694902109,0.063,129.17,129.16,36.92848949]
["bitfinex","SOLUSD",1742694903104,0.063,129.17,129.16,44.67078949]
["bitfinex","SOLUSD",1742694904497,0.063,129.17,129.16,24.67078949]
["bitfinex","SOLUSD",1742694904689,0.063,129.17,129.16,44.67078949]
["bitfinex","SOLUSD",1742694905108,0.063,129.17,129.16,35.09631514]
["bitfinex","SOLUSD",1742694905407,0.063,129.17,129.16,15.09631514]
["bitfinex","SOLUSD",1742694905622,0.063,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694907008,7.8047,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694909619,22.83801514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694914923,15.09631514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694915917,22.83801514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694917207,41.77198714,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694920027,43.32815396,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694925025,43.6124771,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694925526,41.77198714,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694926718,7.8047,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694927330,22.83801514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694927852,7.8047,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694928833,0.063,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694933422,0.063,129.17,129.16,15.09631514]
["bitfinex","SOLUSD",1742694934414,0.063,129.17,129.16,22.83861514]
["bitfinex","SOLUSD",1742694937133,0.063,129.17,129.16,15.09631514]
["bitfinex","SOLUSD",1742694937340,0.063,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694944840,15.09631514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694945223,0.063,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694946047,7.8047,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694947119,0.063,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742694958925,0.063,129.17,129.16,15.09631514]
["bitfinex","SOLUSD",1742694959627,0.063,129.17,129.16,16.97953828]
["bitfinex","SOLUSD",1742694959831,0.063,129.17,129.16,124.10841808]
["bitfinex","SOLUSD",1742694960753,0.063,129.17,129.16,131.85071808]
["bitfinex","SOLUSD",1742694961951,0.063,129.17,129.16,112.63242294]
["bitfinex","SOLUSD",1742694964151,0.063,129.17,129.16,30.83681514]
["bitfinex","SOLUSD",1742694968450,0.063,129.17,129.16,235.43681514]
["bitfinex","SOLUSD",1742694972567,0.063,129.17,129.16,229.03751514]
["bitfinex","SOLUSD",1742694977263,0.063,129.17,129.16,248.25581028]
["bitfinex","SOLUSD",1742694981746,0.063,129.17,129.16,330.05141808]
["bitfinex","SOLUSD",1742694983264,0.063,129.17,129.16,390.18467864]
["bitfinex","SOLUSD",1742694983459,0.063,129.21,129.19,20.0]
["bitfinex","SOLUSD",1742694983767,0.063,129.21,129.2,41.69331514]
["bitfinex","SOLUSD",1742694985065,0.063,129.21,129.2,49.43321514]
["bitfinex","SOLUSD",1742694985253,0.063,129.21,129.2,49.71753828]
["bitfinex","SOLUSD",1742694985762,0.063,129.21,129.2,51.26488095]
["bitfinex","SOLUSD",1742694990670,0.063,129.21,129.2,70.19885295]
["bitfinex","SOLUSD",1742695002085,0.063,129.21,129.2,274.69885295]
["bitfinex","SOLUSD",1742695002285,0.063,129.21,129.2,273.15151028]
["bitfinex","SOLUSD",1742695005903,0.063,129.21,129.2,273.65151028]
["bitfinex","SOLUSD",1742695006085,0.063,129.22,129.21,34.75161028]
["bitfinex","SOLUSD",1742695006274,0.063,129.22,129.21,36.29849051]
["bitfinex","SOLUSD",1742695007279,0.063,129.22,129.21,44.03779051]
["bitfinex","SOLUSD",1742695012395,0.063,129.27,129.25,0.28432314]
["bitfinex","SOLUSD",1742695012594,0.063,129.27,129.26,21.67331514]
["bitfinex","SOLUSD",1742695014090,0.063,129.27,129.26,226.13331514]
["bitfinex","SOLUSD",1742695014286,0.063,129.27,129.26,233.86961514]
["bitfinex","SOLUSD",1742695015905,0.063,129.27,129.26,234.15393828]
["bitfinex","SOLUSD",1742695016703,0.063,129.27,129.26,233.86961514]
["bitfinex","SOLUSD",1742695020004,0.063,129.27,129.26,218.8363]
["bitfinex","SOLUSD",1742695021919,0.063,129.27,129.26,233.86961514]
["bitfinex","SOLUSD",1742695025321,0.063,129.27,129.26,253.08791028]
["bitfinex","SOLUSD",1742695025616,0.063,129.27,129.26,234.15393828]
["bitfinex","SOLUSD",1742695027214,0.063,129.27,129.26,233.86961514]
["bitfinex","SOLUSD",1742695028626,0.063,129.27,129.26,226.13331514]
["bitfinex","SOLUSD",1742695029516,0.063,129.27,129.26,233.86961514]
["bitfinex","SOLUSD",1742695031033,0.063,129.27,129.26,226.13331514]
["bitfinex","SOLUSD",1742695033293,0.063,129.27,129.26,211.1]
["bitfinex","SOLUSD",1742695033511,0.063,129.27,129.26,211.06]
["bitfinex","SOLUSD",1742695034515,0.063,129.27,129.26,204.46]
["bitfinex","SOLUSD",1742695034709,0.063,129.27,129.26,211.06]
["bitfinex","SOLUSD",1742695041926,0.063,129.27,129.26,204.46]
["bitfinex","SOLUSD",1742695042099,0.063,129.27,129.26,211.04]
["bitfinex","SOLUSD",1742695042812,0.063,129.27,129.26,6.58]
["bitfinex","SOLUSD",1742695047536,0.063,129.27,129.26,29.63393828]
["bitfinex","SOLUSD",1742695047837,0.063,129.27,129.26,254.55490117]
["bitfinex","SOLUSD",1742695048001,0.063,129.27,129.26,253.00791028]
["bitfinex","SOLUSD",1742695060841,0.063,129.27,129.26,253.50791028]
["bitfinex","SOLUSD",1742695068541,0.063,129.27,129.26,253.00791028]
["bitfinex","SOLUSD",1742695068740,0.063,129.27,129.26,253.50791028]
["bitfinex","SOLUSD",1742695070241,0.063,129.27,129.26,253.00791028]
["bitfinex","SOLUSD",1742695070636,0.063,129.27,129.26,253.50791028]
["bitfinex","SOLUSD",1742695071231,0.063,129.27,129.26,253.00791028]
["bitfinex","SOLUSD",1742695072440,0.063,129.27,129.26,253.50791028]
["bitfinex","SOLUSD",1742695076248,0.063,129.27,129.26,261.25591028]
["bitfinex","SOLUSD",1742695076436,0.0001,129.27,129.26,261.25591028]
["bitfinex","SOLUSD",1742695076639,0.063,129.28,129.27,0.78432314]
["bitfinex","SOLUSD",1742695076846,0.063,129.3,129.29,20.0]
["bitfinex","SOLUSD",1742695077031,0.063,129.3,129.29,35.31763828]
["bitfinex","SOLUSD",1742695077429,0.063,129.3,129.29,36.86373691]
["bitfinex","SOLUSD",1742695078650,0.063,129.3,129.29,44.88256005]
["bitfinex","SOLUSD",1742695078850,0.063,129.3,129.29,63.53220891]
["bitfinex","SOLUSD",1742695086052,0.063,129.3,129.29,267.87220891]
["bitfinex","SOLUSD",1742695086354,0.063,129.3,129.29,266.32611028]
["bitfinex","SOLUSD",1742695103761,0.063,129.3,129.29,212.35882314]
["bitfinex","SOLUSD",1742695103957,0.063,129.3,129.29,227.39213828]
["bitfinex","SOLUSD",1742695104160,0.063,129.3,129.29,218.6145]
["bitfinex","SOLUSD",1742695108697,0.063,129.3,129.29,233.64781514]
["bitfinex","SOLUSD",1742695115211,0.063,129.3,129.29,218.6145]
["bitfinex","SOLUSD",1742695117712,0.063,129.3,129.29,210.88]
["bitfinex","SOLUSD",1742695118811,0.063,129.3,129.29,218.6145]
["bitfinex","SOLUSD",1742695119011,0.063,129.3,129.29,233.64781514]
["bitfinex","SOLUSD",1742695120413,0.063,129.3,129.29,252.86611028]
["bitfinex","SOLUSD",1742695120615,0.063,129.3,129.29,312.99937084]
["bitfinex","SOLUSD",1742695121221,0.0001,129.3,129.29,312.99937084]
["bitfinex","SOLUSD",1742695121598,0.0001,129.3,129.29,313.49937084]
["bitfinex","SOLUSD",1742695129936,0.03,129.34,129.33,20.28432314]
["bitfinex","SOLUSD",1742695130137,0.03,129.34,129.33,41.85763828]
["bitfinex","SOLUSD",1742695130307,0.03,129.34,129.33,60.79161028]
["bitfinex","SOLUSD",1742695130915,0.03,129.34,129.33,49.58973828]
["bitfinex","SOLUSD",1742695133735,15.06331514,129.34,129.29,223.676]
["bitfinex","SOLUSD",1742695133935,15.06331514,129.34,129.3,25.473972]
["bitfinex","SOLUSD",1742695134115,15.06331514,129.34,129.3,6.82432314]
["bitfinex","SOLUSD",1742695134315,15.06331514,129.34,129.3,14.55822314]
["bitfinex","SOLUSD",1742695134518,15.03331514,129.33,129.3,6.82432314]
["bitfinex","SOLUSD",1742695136038,15.03331514,129.33,129.3,0.28432314]
["bitfinex","SOLUSD",1742695136221,15.03331514,129.33,129.31,6.54]
["bitfinex","SOLUSD",1742695136716,15.03331514,129.33,129.32,6.54]
["bitfinex","SOLUSD",1742695136912,16.61701514,129.33,129.32,6.54]
["bitfinex","SOLUSD",1742695137117,24.34911514,129.33,129.32,6.54]
["bitfinex","SOLUSD",1742695138647,16.61701514,129.33,129.32,6.54]
["bitfinex","SOLUSD",1742695141346,16.61701514,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1742695141551,16.61701514,129.33,129.31,6.54]
["bitfinex","SOLUSD",1742695144846,1.5837,129.33,129.31,6.54]
["bitfinex","SOLUSD",1742695145027,16.61701514,129.33,129.31,6.54]
["bitfinex","SOLUSD",1742695150556,0.03,129.34,129.31,14.2732]
["bitfinex","SOLUSD",1742695153357,0.03,129.34,129.31,29.30651514]
["bitfinex","SOLUSD",1742695154541,0.03,129.34,129.32,15.03331514]
["bitfinex","SOLUSD",1742695154740,0.03,129.34,129.33,35.03331514]
["bitfinex","SOLUSD",1742695155655,0.03,129.34,129.33,42.76541514]
["bitfinex","SOLUSD",1742695158364,0.03,129.34,129.33,27.7321]
["bitfinex","SOLUSD",1742695158977,0.03,129.34,129.33,232.0721]
["bitfinex","SOLUSD",1742695159575,0.03,129.34,129.33,247.38973828]
["bitfinex","SOLUSD",1742695159970,0.03,129.34,129.33,247.10541514]
["bitfinex","SOLUSD",1742695160151,0.03,129.34,129.33,232.0721]
["bitfinex","SOLUSD",1742695168497,0.03,129.34,129.33,247.10541514]
["bitfinex","SOLUSD",1742695171674,0.03,129.34,129.33,253.64541514]
["bitfinex","SOLUSD",1742695174892,0.03,129.34,129.33,253.92973828]
["bitfinex","SOLUSD",1742695181302,0.03,129.34,129.33,272.86371028]
["bitfinex","SOLUSD",1742695200223,0.03,129.34,129.33,230.88]
["bitfinex","SOLUSD",1742695201625,0.03,129.34,129.33,238.6121]
["bitfinex","SOLUSD",1742695202022,0.03,129.34,129.33,253.64541514]
["bitfinex","SOLUSD",1742695202411,0.03,129.34,129.33,272.86371028]
["bitfinex","SOLUSD",1742695204108,0.0001,129.34,129.33,272.86371028]
["bitfinex","SOLUSD",1742695204312,0.0001,129.34,129.33,279.47051028]
["bitfinex","SOLUSD",1742695204823,0.03,129.37,129.36,20.28432314]
["bitfinex","SOLUSD",1742695205022,0.03,129.37,129.36,96.99614746]
["bitfinex","SOLUSD",1742695205425,0.03,129.37,129.36,36.8628869]
["bitfinex","SOLUSD",1742695206716,0.03,129.37,129.36,44.5931869]
["bitfinex","SOLUSD",1742695210212,0.03,129.37,129.36,20.28432314]
["bitfinex","SOLUSD",1742695210418,0.03,129.37,129.36,26.54]
["bitfinex","SOLUSD",1742695210913,0.03,129.37,129.36,6.54]
["bitfinex","SOLUSD",1742695211527,0.03,129.37,129.35,15.03331514]
["bitfinex","SOLUSD",1742695211831,0.03,129.37,129.36,6.54]
["bitfinex","SOLUSD",1742695212716,0.03,129.37,129.36,210.78]
["bitfinex","SOLUSD",1742695227649,0.03,129.37,129.36,218.5103]
["bitfinex","SOLUSD",1742695227836,0.03,129.37,129.36,233.54361514]
["bitfinex","SOLUSD",1742695228143,0.03,129.37,129.36,233.82793828]
["bitfinex","SOLUSD",1742695228529,0.03,129.37,129.36,252.76191028]
["bitfinex","SOLUSD",1742695229139,0.03,129.37,129.36,312.89517084]
["bitfinex","SOLUSD",1742695233150,0.03,129.38,129.37,19.21829514]
["bitfinex","SOLUSD",1742695233338,0.03,129.38,129.37,35.79664866]
["bitfinex","SOLUSD",1742695235056,0.03,129.38,129.37,43.52634866]
["bitfinex","SOLUSD",1742695242376,0.03,129.38,129.37,247.74634866]
["bitfinex","SOLUSD",1742695242570,0.03,129.38,129.37,246.20131028]
["bitfinex","SOLUSD",1742695256291,0.03,129.38,129.37,246.26431028]
["bitfinex","SOLUSD",1742695280322,0.03,129.38,129.37,237.75099514]
["bitfinex","SOLUSD",1742695281795,0.03,129.38,129.37,211.08732314]
["bitfinex","SOLUSD",1742695282703,0.03,129.38,129.37,218.81702314]
["bitfinex","SOLUSD",1742695283311,0.03,129.38,129.37,233.85033828]
["bitfinex","SOLUSD",1742695283915,0.19889239,129.38,129.37,233.85033828]
["bitfinex","SOLUSD",1742695284402,0.19889239,129.38,129.37,227.33033828]
["bitfinex","SOLUSD",1742695284605,0.19889239,129.38,129.37,233.87033828]
["bitfinex","SOLUSD",1742695285817,0.19889239,129.38,129.37,218.83702314]
["bitfinex","SOLUSD",1742695290316,0.19889239,129.38,129.37,233.87033828]
["bitfinex","SOLUSD",1742695290521,0.19889239,129.38,129.37,252.80431028]
["bitfinex","SOLUSD",1742695295422,0.1215977,129.38,129.37,252.80431028]
["bitfinex","SOLUSD",1742695304020,0.28613047,129.38,129.37,252.80431028]
["bitfinex","SOLUSD",1742695305336,0.19453277,129.38,129.37,252.80431028]
["bitfinex","SOLUSD",1742695308938,0.19453277,129.38,129.37,260.55231028]
["bitfinex","SOLUSD",1742695309118,0.19453277,129.38,129.37,252.80431028]
["bitfinex","SOLUSD",1742695322531,0.19453277,129.38,129.37,237.466672]
["bitfinex","SOLUSD",1742695323738,0.19453277,129.38,129.37,252.78431028]
["bitfinex","SOLUSD",1742695323938,0.34358472,129.38,129.37,252.78431028]
["bitfinex","SOLUSD",1742695325332,0.17905195,129.38,129.37,237.466672]
["bitfinex","SOLUSD",1742695327051,0.17905195,129.38,129.37,252.78431028]
["bitfinex","SOLUSD",1742695331759,0.17905195,129.38,129.37,237.75099514]
["bitfinex","SOLUSD",1742695333066,0.17905195,129.38,129.37,311.5325798]
["bitfinex","SOLUSD",1742695333947,0.17905195,129.38,129.37,319.2622798]
["bitfinex","SOLUSD",1742695340262,1.73195195,129.38,129.37,312.7422798]
["bitfinex","SOLUSD",1742695340466,1.73195195,129.38,129.37,319.2622798]
["bitfinex","SOLUSD",1742695343982,1.90185927,129.38,129.37,319.2622798]
["bitfinex","SOLUSD",1742695345350,1.75280732,129.38,129.37,319.2622798]
["bitfinex","SOLUSD",1742695345744,1.75280732,129.38,129.37,292.5986078]
["bitfinex","SOLUSD",1742695345969,16.78612246,129.38,129.37,292.5986078]
["bitfinex","SOLUSD",1742695347282,16.78612246,129.38,129.37,286.0786078]
["bitfinex","SOLUSD",1742695347488,16.78612246,129.38,129.37,292.5986078]
["bitfinex","SOLUSD",1742695347651,16.78612246,129.38,129.37,292.6186078]
["bitfinex","SOLUSD",1742695348382,16.78612246,129.38,129.37,210.823]
["bitfinex","SOLUSD",1742695348787,16.78612246,129.38,129.37,204.283]
["bitfinex","SOLUSD",1742695348966,16.78612246,129.38,129.37,210.823]
["bitfinex","SOLUSD",1742695349785,1.75280732,129.38,129.37,210.823]
["bitfinex","SOLUSD",1742695359196,0.19990732,129.38,129.37,218.5527]
["bitfinex","SOLUSD",1742695359377,0.19990732,129.38,129.37,233.58601514]
["bitfinex","SOLUSD",1742695359782,0.19990732,129.38,129.37,218.5527]
["bitfinex","SOLUSD",1742695360782,0.19990732,129.38,129.37,233.58601514]
["bitfinex","SOLUSD",1742695361905,0.19990732,129.38,129.37,210.823]
["bitfinex","SOLUSD",1742695362699,0.19990732,129.38,129.37,204.283]
["bitfinex","SOLUSD",1742695362894,0.19990732,129.38,129.37,210.823]
["bitfinex","SOLUSD",1742695363887,0.36392769,129.38,129.37,210.823]
["bitfinex","SOLUSD",1742695365202,0.19402037,129.38,129.37,210.823]
["bitfinex","SOLUSD",1742695366102,0.19402037,129.38,129.37,204.283]
["bitfinex","SOLUSD",1742695366103,15.22733551,129.38,129.37,204.283]
["bitfinex","SOLUSD",1742695366286,23.13283551,129.38,129.37,204.283]
["bitfinex","SOLUSD",1742695366992,30.86193551,129.38,129.37,204.283]
["bitfinex","SOLUSD",1742695371791,30.86193551,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695371990,90.99519607,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695372384,30.86193551,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695380227,31.14625865,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695381507,24.46093551,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695382618,16.73183551,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695382827,15.22733551,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695383920,15.39167544,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695385226,15.22765507,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695387026,0.19433993,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695387527,15.22765507,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695388394,22.95675507,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695389327,24.51292189,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695396332,24.79724503,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695397822,24.51292189,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695403028,15.22765507,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695404050,15.38080205,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695404655,23.10990205,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695405249,22.94556212,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695414250,23.22988526,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695414556,83.36314582,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695415057,23.22988526,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695421563,42.16385726,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695422257,102.29711782,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695422765,42.16385726,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695423971,42.31888746,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695425350,42.16574048,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695435689,0.28432314,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742695435876,76.72274252,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742695436971,84.45304252,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742695437587,24.31978196,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742695440595,16.58948196,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742695440802,15.03331514,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742695441290,15.03331514,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742695441885,0.1850302,129.38,129.35,0.063]
["bitfinex","SOLUSD",1742695441886,0.1850302,129.38,129.35,6.603]
["bitfinex","SOLUSD",1742695442384,15.21834534,129.38,129.35,6.603]
["bitfinex","SOLUSD",1742695444013,0.16181073,129.36,129.35,6.603]
["bitfinex","SOLUSD",1742695444711,15.19512587,129.36,129.35,6.603]
["bitfinex","SOLUSD",1742695445914,0.16181073,129.36,129.35,6.603]
["bitfinex","SOLUSD",1742695453606,15.19512587,129.36,129.35,6.603]
["bitfinex","SOLUSD",1742695455120,0.16181073,129.36,129.35,6.603]
["bitfinex","SOLUSD",1742695464010,0.3184377,129.36,129.35,6.603]
["bitfinex","SOLUSD",1742695465233,0.15662697,129.36,129.35,6.603]
["bitfinex","SOLUSD",1742695484048,0.31267143,129.36,129.35,6.603]
["bitfinex","SOLUSD",1742695484344,0.31267143,129.36,129.35,14.3339]
["bitfinex","SOLUSD",1742695484543,0.31267143,129.36,129.35,29.36721514]
["bitfinex","SOLUSD",1742695485329,0.15604446,129.36,129.35,29.36721514]
["bitfinex","SOLUSD",1742695486230,0.15604446,129.36,129.35,21.63631514]
["bitfinex","SOLUSD",1742695494059,0.15604446,129.36,129.35,6.603]
["bitfinex","SOLUSD",1742695495160,0.15604446,129.36,129.35,210.903]
["bitfinex","SOLUSD",1742695502862,0.15604446,129.36,129.35,218.6339]
["bitfinex","SOLUSD",1742695503954,0.32513102,129.36,129.35,218.6339]
["bitfinex","SOLUSD",1742695505360,0.16908656,129.36,129.35,218.6339]
["bitfinex","SOLUSD",1742695506864,0.16908656,129.36,129.35,233.66721514]
["bitfinex","SOLUSD",1742695509368,0.16908656,129.36,129.35,336.23941808]
["bitfinex","SOLUSD",1742695509669,0.16908656,129.36,129.35,351.27273322]
["bitfinex","SOLUSD",1742695510148,0.16908656,129.36,129.35,396.37267864]
["bitfinex","SOLUSD",1742695512551,0.18069036,129.37,129.36,18.933972]
["bitfinex","SOLUSD",1742695512744,0.18069036,129.37,129.36,95.64576319]
["bitfinex","SOLUSD",1742695513763,0.18069036,129.37,129.36,185.45599413]
["bitfinex","SOLUSD",1742695513963,0.17008185,129.38,129.37,25.72299514]
["bitfinex","SOLUSD",1742695514171,0.17008185,129.38,129.37,40.75631028]
["bitfinex","SOLUSD",1742695515381,0.17008185,129.38,129.37,42.30142023]
["bitfinex","SOLUSD",1742695515977,0.17008185,129.38,129.37,50.03112023]
["bitfinex","SOLUSD",1742695518381,0.17008185,129.38,129.37,131.82672803]
["bitfinex","SOLUSD",1742695519794,0.17008185,129.38,129.37,125.32202803]
["bitfinex","SOLUSD",1742695520383,0.17008185,129.38,129.36,30.79132799]
["bitfinex","SOLUSD",1742695520580,0.17008185,129.38,129.37,6.52]
["bitfinex","SOLUSD",1742695523993,0.33560421,129.38,129.37,6.52]
["bitfinex","SOLUSD",1742695525290,0.19552236,129.38,129.37,6.52]
["bitfinex","SOLUSD",1742695525678,0.19552236,129.38,129.37,21.55331514]
["bitfinex","SOLUSD",1742695530595,0.19552236,129.38,129.37,225.79331514]
["bitfinex","SOLUSD",1742695536892,0.19552236,129.38,129.37,225.85631514]
["bitfinex","SOLUSD",1742695543998,0.36315588,129.38,129.37,225.85631514]
["bitfinex","SOLUSD",1742695545205,0.19763352,129.38,129.37,225.85631514]
["bitfinex","SOLUSD",1742695546805,0.19763352,129.38,129.37,210.823]
["bitfinex","SOLUSD",1742695547000,0.19763352,129.38,129.37,225.85631514]
["bitfinex","SOLUSD",1742695558422,0.19763352,129.38,129.37,210.823]
["bitfinex","SOLUSD",1742695560643,15.23094866,129.38,129.37,204.303]
["bitfinex","SOLUSD",1742695560851,22.96004866,129.38,129.37,210.823]
["bitfinex","SOLUSD",1742695561051,24.57954866,129.38,129.37,204.303]
["bitfinex","SOLUSD",1742695564048,24.73389669,129.38,129.37,204.303]
["bitfinex","SOLUSD",1742695565238,24.56626317,129.38,129.37,204.303]
["bitfinex","SOLUSD",1742695567360,24.56626317,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695567540,26.12242999,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695568453,24.56626317,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695571558,22.94676317,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695583965,23.089866,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695585372,22.93551797,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695596681,23.21984111,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695596886,43.71861311,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695597086,103.85187367,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742695597303,103.85187367,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1742695600012,95.45089884,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742695600202,97.00706566,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742695601415,104.73736566,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742695603713,123.67133766,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742695603911,0.28432314,129.34,129.31,204.32]
["bitfinex","SOLUSD",1742695604119,15.03331514,129.32,129.31,204.32]
["bitfinex","SOLUSD",1742695605015,22.76601514,129.32,129.31,204.32]
["bitfinex","SOLUSD",1742695605716,15.03331514,129.32,129.31,204.32]
["bitfinex","SOLUSD",1742695606220,15.03331514,129.34,129.31,204.32]
["bitfinex","SOLUSD",1742695609022,22.76481514,129.34,129.31,204.32]
["bitfinex","SOLUSD",1742695609724,15.03331514,129.33,129.31,204.32]
["bitfinex","SOLUSD",1742695610723,15.03331514,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742695612219,15.03331514,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695619330,22.76661514,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695620245,23.05093828,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695624130,23.20222217,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695624333,24.75838899,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695625936,22.91789903,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695627441,0.15128389,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695635845,0.15128389,129.31,129.3,15.09631514]
["bitfinex","SOLUSD",1742695637648,0.15128389,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695641836,0.15128389,129.31,129.3,6.583]
["bitfinex","SOLUSD",1742695644054,0.31709365,129.31,129.3,6.583]
["bitfinex","SOLUSD",1742695644955,0.31709365,129.31,129.3,14.3169]
["bitfinex","SOLUSD",1742695645134,0.31709365,129.31,129.3,6.583]
["bitfinex","SOLUSD",1742695645335,0.16580976,129.31,129.3,6.583]
["bitfinex","SOLUSD",1742695647954,0.16580976,129.31,129.3,29.35021514]
["bitfinex","SOLUSD",1742695660867,0.16580976,129.31,129.3,30.89645275]
["bitfinex","SOLUSD",1742695661060,0.16580976,129.31,129.3,49.83042475]
["bitfinex","SOLUSD",1742695664074,0.32591167,129.31,129.3,49.83042475]
["bitfinex","SOLUSD",1742695665363,0.16010191,129.31,129.3,49.83042475]
["bitfinex","SOLUSD",1742695668977,0.16010191,129.31,129.3,21.61631514]
["bitfinex","SOLUSD",1742695669276,0.16010191,129.31,129.3,6.583]
["bitfinex","SOLUSD",1742695672462,0.16010191,129.31,129.3,21.61631514]
["bitfinex","SOLUSD",1742695674584,0.16010191,129.31,129.3,15.09631514]
["bitfinex","SOLUSD",1742695674880,0.16010191,129.31,129.3,21.61631514]
["bitfinex","SOLUSD",1742695676183,0.16010191,129.31,129.3,6.583]
["bitfinex","SOLUSD",1742695677681,0.16010191,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695677879,7.89340191,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695679288,22.92671705,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695680883,0.16010191,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695681762,0.16010191,129.31,129.3,15.09631514]
["bitfinex","SOLUSD",1742695682765,0.16010191,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695683474,22.92671705,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695684065,23.08853355,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695684893,8.05521841,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695685275,7.8951165,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695691582,0.1618165,129.31,129.3,15.09631514]
["bitfinex","SOLUSD",1742695693472,0.1618165,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695700400,7.8951165,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695700704,22.92843164,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695703105,0.1618165,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695703983,0.32481882,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695704785,0.32481882,129.31,129.3,15.09631514]
["bitfinex","SOLUSD",1742695705181,0.16300232,129.31,129.3,15.09631514]
["bitfinex","SOLUSD",1742695705511,0.16300232,129.31,129.3,22.83021514]
["bitfinex","SOLUSD",1742695709527,0.16300232,129.31,129.3,41.76418714]
["bitfinex","SOLUSD",1742695713513,0.16300232,129.31,129.3,102.18177084]
["bitfinex","SOLUSD",1742695713903,0.16300232,129.31,129.3,103.72767585]
["bitfinex","SOLUSD",1742695714820,0.16300232,129.31,129.3,185.52328365]
["bitfinex","SOLUSD",1742695715019,0.16300232,129.31,129.3,183.97737864]
["bitfinex","SOLUSD",1742695724023,0.304353,129.31,129.3,183.97737864]
["bitfinex","SOLUSD",1742695725228,0.14135068,129.31,129.3,183.97737864]
["bitfinex","SOLUSD",1742695727431,0.15302462,129.32,129.31,20.547672]
["bitfinex","SOLUSD",1742695727631,0.15302462,129.32,129.31,43.64666612]
["bitfinex","SOLUSD",1742695727828,0.14622579,129.33,129.31,43.93098926]
["bitfinex","SOLUSD",1742695728027,0.14622579,129.33,129.32,33.96728714]
["bitfinex","SOLUSD",1742695728914,0.14622579,129.33,129.32,41.69998714]
["bitfinex","SOLUSD",1742695732234,0.14622579,129.33,129.32,246.01998714]
["bitfinex","SOLUSD",1742695732433,0.14622579,129.33,129.32,327.81559494]
["bitfinex","SOLUSD",1742695732837,0.14622579,129.33,129.32,328.09991808]
["bitfinex","SOLUSD",1742695742070,0.14622579,129.33,129.32,334.33559494]
["bitfinex","SOLUSD",1742695742249,0.14622579,129.33,129.32,334.61991808]
["bitfinex","SOLUSD",1742695743655,0.14622579,129.33,129.32,328.09991808]
["bitfinex","SOLUSD",1742695743845,0.14622579,129.33,129.32,334.61991808]
["bitfinex","SOLUSD",1742695744045,0.31265433,129.33,129.32,334.61991808]
["bitfinex","SOLUSD",1742695744942,0.31265433,129.33,129.32,326.60289494]
["bitfinex","SOLUSD",1742695745143,0.31265433,129.33,129.32,301.14892294]
["bitfinex","SOLUSD",1742695745347,0.16642854,129.33,129.32,225.87331514]
["bitfinex","SOLUSD",1742695747250,0.16642854,129.33,129.32,204.32]
["bitfinex","SOLUSD",1742695747452,0.16642854,129.33,129.32,210.84]
["bitfinex","SOLUSD",1742695747847,22.93184368,129.33,129.32,204.32]
["bitfinex","SOLUSD",1742695748267,30.80474368,129.33,129.32,204.32]
["bitfinex","SOLUSD",1742695748472,30.80474368,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742695748473,50.13504368,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742695748673,15.03331514,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695749369,16.65501514,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742695749569,6.2512,129.3,129.28,204.31]
["bitfinex","SOLUSD",1742695749758,15.03331514,129.29,129.28,204.31]
["bitfinex","SOLUSD",1742695750555,22.76781514,129.29,129.28,204.31]
["bitfinex","SOLUSD",1742695750875,1.6217,129.28,129.24,6.583]
["bitfinex","SOLUSD",1742695751064,15.03331514,129.26,129.24,6.583]
["bitfinex","SOLUSD",1742695751651,22.77021514,129.26,129.24,6.583]
["bitfinex","SOLUSD",1742695751865,15.03331514,129.26,129.24,6.583]
["bitfinex","SOLUSD",1742695752273,15.03331514,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742695752469,15.03331514,129.26,129.24,6.583]
["bitfinex","SOLUSD",1742695753878,15.03331514,129.27,129.24,6.583]
["bitfinex","SOLUSD",1742695755581,16.65501514,129.28,129.24,6.583]
["bitfinex","SOLUSD",1742695755874,1.6217,129.28,129.26,15.03331514]
["bitfinex","SOLUSD",1742695756059,6.2512,129.3,129.27,15.03331514]
["bitfinex","SOLUSD",1742695756260,6.2512,129.3,129.28,6.52]
["bitfinex","SOLUSD",1742695758884,21.28451514,129.3,129.28,6.52]
["bitfinex","SOLUSD",1742695759365,21.28451514,129.3,129.28,210.92]
["bitfinex","SOLUSD",1742695759678,16.62651514,129.31,129.28,210.92]
["bitfinex","SOLUSD",1742695760383,16.62651514,129.31,129.28,218.655]
["bitfinex","SOLUSD",1742695760785,15.03331514,129.3,129.28,218.655]
["bitfinex","SOLUSD",1742695762386,16.62651514,129.31,129.28,218.655]
["bitfinex","SOLUSD",1742695763568,15.03331514,129.3,129.28,218.655]
["bitfinex","SOLUSD",1742695764187,0.15671954,129.29,129.28,218.655]
["bitfinex","SOLUSD",1742695765574,0.15671954,129.29,129.28,233.68831514]
["bitfinex","SOLUSD",1742695766887,0.15671954,129.29,129.28,218.655]
["bitfinex","SOLUSD",1742695767786,0.15671954,129.29,129.28,233.68831514]
["bitfinex","SOLUSD",1742695768577,0.15671954,129.29,129.28,233.75131514]
["bitfinex","SOLUSD",1742695769576,0.15671954,129.29,129.28,210.983]
["bitfinex","SOLUSD",1742695775279,7.89121954,129.29,129.28,210.983]
["bitfinex","SOLUSD",1742695775597,22.92453468,129.29,129.28,204.463]
["bitfinex","SOLUSD",1742695778702,22.92453468,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742695780793,0.15671954,129.29,129.28,15.09631514]
["bitfinex","SOLUSD",1742695781902,0.15671954,129.29,129.28,22.83141514]
["bitfinex","SOLUSD",1742695782288,0.15671954,129.29,129.28,15.09631514]
["bitfinex","SOLUSD",1742695782500,0.15671954,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742695784115,0.2971281,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742695785301,0.14040856,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742695787524,22.9082237,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742695791227,7.87490856,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742695792536,7.90490856,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742695797443,0.17040856,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742695798745,24.5832237,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742695800727,26.42371366,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742695804038,26.58173697,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742695805251,26.44132841,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742695808436,45.37530041,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742695810464,45.87530041,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742695810839,20.0,129.26,129.25,204.44]
["bitfinex","SOLUSD",1742695811139,35.03331514,129.26,129.25,204.44]
["bitfinex","SOLUSD",1742695811960,43.05393828,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742695812154,16.8738051,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695814258,24.6107051,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695824077,24.75034818,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695830054,43.68432018,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695843790,24.75034818,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695844094,24.89186103,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695845490,24.75221795,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695846387,22.91172799,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695848698,0.14151285,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695852996,7.87841285,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695854791,22.91172799,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695855898,7.87841285,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695858196,0.14151285,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695861507,0.14151285,129.25,129.24,15.09631514]
["bitfinex","SOLUSD",1742695862904,0.14151285,129.25,129.24,22.83381514]
["bitfinex","SOLUSD",1742695863916,0.14151285,129.25,129.24,227.33381514]
["bitfinex","SOLUSD",1742695864206,0.30208448,129.25,129.24,227.33381514]
["bitfinex","SOLUSD",1742695865304,0.16057163,129.25,129.24,227.33381514]
["bitfinex","SOLUSD",1742695866804,0.16057163,129.25,129.24,204.563]
["bitfinex","SOLUSD",1742695868006,7.89747163,129.25,129.24,204.563]
["bitfinex","SOLUSD",1742695868303,22.93078677,129.25,129.24,204.563]
["bitfinex","SOLUSD",1742695870106,23.21510991,129.25,129.24,204.563]
["bitfinex","SOLUSD",1742695870297,23.21510991,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695870490,24.77127673,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742695871203,0.28432314,129.24,129.22,0.03]
["bitfinex","SOLUSD",1742695871409,36.8738051,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695872284,44.6119051,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695874489,63.5458771,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695884108,63.69387483,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695885700,63.72387483,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695887420,42.94941287,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695888017,27.91609773,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695892015,0.17799773,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695902418,0.17799773,129.23,129.22,15.06331514]
["bitfinex","SOLUSD",1742695903336,0.17799773,129.23,129.22,219.60331514]
["bitfinex","SOLUSD",1742695904129,0.33871897,129.23,129.22,219.60331514]
["bitfinex","SOLUSD",1742695904742,0.33871897,129.23,129.22,204.57]
["bitfinex","SOLUSD",1742695905312,0.19072124,129.23,129.22,227.34201514]
["bitfinex","SOLUSD",1742695908640,0.19072124,129.23,129.22,219.60331514]
["bitfinex","SOLUSD",1742695908844,0.19072124,129.23,129.22,227.34201514]
["bitfinex","SOLUSD",1742695909738,0.19072124,129.23,129.22,204.57]
["bitfinex","SOLUSD",1742695911619,7.92882124,129.23,129.22,204.57]
["bitfinex","SOLUSD",1742695912812,7.92882124,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695920844,0.19072124,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695924152,0.35194891,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695925156,23.12336405,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695925331,22.96264281,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695926549,0.19122767,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742695934259,0.19122767,129.23,129.22,15.06331514]
["bitfinex","SOLUSD",1742695934445,0.19122767,129.23,129.22,33.99728714]
["bitfinex","SOLUSD",1742695936165,0.19122767,129.23,129.22,41.73598714]
["bitfinex","SOLUSD",1742695939044,0.19122767,129.23,129.22,42.02031028]
["bitfinex","SOLUSD",1742695939239,0.19122767,129.23,129.22,43.62671028]
["bitfinex","SOLUSD",1742695941464,0.19122767,129.23,129.22,185.55557864]
["bitfinex","SOLUSD",1742695941677,0.14511079,129.24,129.23,18.933972]
["bitfinex","SOLUSD",1742695941971,0.14511079,129.24,129.23,102.16720154]
["bitfinex","SOLUSD",1742695943874,0.14511079,129.24,129.23,109.90530154]
["bitfinex","SOLUSD",1742695944166,0.30698505,129.24,129.23,109.90530154]
["bitfinex","SOLUSD",1742695945269,0.16187426,129.24,129.23,109.90530154]
["bitfinex","SOLUSD",1742695946549,0.16187426,129.24,129.23,191.70090934]
["bitfinex","SOLUSD",1742695946875,0.16187426,129.24,129.23,190.1542555]
["bitfinex","SOLUSD",1742695947581,0.19187426,129.24,129.23,190.1542555]
["bitfinex","SOLUSD",1742695947764,0.19187426,129.24,129.23,190.43857864]
["bitfinex","SOLUSD",1742695948174,0.16484597,129.25,129.24,0.28432314]
["bitfinex","SOLUSD",1742695948374,0.16632416,129.26,129.25,18.933972]
["bitfinex","SOLUSD",1742695948572,0.16632416,129.26,129.25,115.76289494]
["bitfinex","SOLUSD",1742695948761,0.16632416,129.26,129.25,123.49979494]
["bitfinex","SOLUSD",1742695948960,0.16632416,129.26,129.25,125.04627625]
["bitfinex","SOLUSD",1742695950287,0.16632416,129.26,129.25,125.33059939]
["bitfinex","SOLUSD",1742695950783,0.16632416,129.26,129.25,104.89540425]
["bitfinex","SOLUSD",1742695951082,0.16632416,129.26,129.25,103.34892294]
["bitfinex","SOLUSD",1742695952275,0.16632416,129.26,129.25,307.78892294]
["bitfinex","SOLUSD",1742695952452,0.16632416,129.26,129.25,225.99331514]
["bitfinex","SOLUSD",1742695953655,0.16632416,129.26,129.25,210.96]
["bitfinex","SOLUSD",1742695956283,0.16632416,129.26,129.25,225.99331514]
["bitfinex","SOLUSD",1742695960084,0.16632416,129.26,129.25,226.05631514]
["bitfinex","SOLUSD",1742695960281,0.03,129.26,129.25,226.05631514]
["bitfinex","SOLUSD",1742695961585,0.03,129.26,129.25,211.023]
["bitfinex","SOLUSD",1742695964092,0.1761,129.26,129.25,211.023]
["bitfinex","SOLUSD",1742695964679,0.1761,129.26,129.25,204.503]
["bitfinex","SOLUSD",1742695964995,0.1761,129.26,129.25,211.023]
["bitfinex","SOLUSD",1742695965479,7.9124,129.26,129.25,211.023]
["bitfinex","SOLUSD",1742695968500,0.1761,129.26,129.25,211.023]
["bitfinex","SOLUSD",1742695974801,7.9124,129.26,129.25,211.023]
["bitfinex","SOLUSD",1742695976384,22.94571514,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742695978330,24.53071514,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742695982410,9.4974,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742695982729,24.53071514,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742695984122,24.69865971,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742695985222,24.55255971,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742696004236,24.70306484,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742696005330,24.53512027,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742696013045,22.95012027,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742696013222,23.23444341,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742696014929,42.16841541,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742696018943,23.23444341,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742696019550,22.95012027,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742696024249,23.09421297,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742696025235,22.94370784,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742696034553,23.22803098,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742696034756,20.0,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742696035055,35.31763828,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742696035356,36.8738051,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742696036459,44.6119051,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742696040054,63.5458771,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742696044171,63.70579074,129.23,129.22,0.03]
["bitfinex","SOLUSD",1742696054346,0.28432314,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696054550,15.31763828,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696055266,23.05633828,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696058364,29.23895108,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696058780,29.73895108,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696064184,29.89919045,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696065678,48.83316245,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696067472,48.33316245,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696069868,48.36316245,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696071383,42.18054965,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696078674,27.14723451,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696078880,8.21326251,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696079074,7.92893937,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696079278,23.10441608,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696079471,23.24657765,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742696079674,18.933972,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742696079875,22.77381514,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696080271,15.03331514,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742696080768,22.96255451,129.22,129.18,0.063]
["bitfinex","SOLUSD",1742696082592,15.22355451,129.22,129.19,6.1158]
["bitfinex","SOLUSD",1742696082768,0.19023937,129.22,129.19,6.1158]
["bitfinex","SOLUSD",1742696083900,0.19023937,129.22,129.2,1.5364]
["bitfinex","SOLUSD",1742696084293,0.15698636,129.21,129.2,1.5364]
["bitfinex","SOLUSD",1742696085874,7.89628636,129.21,129.2,1.5364]
["bitfinex","SOLUSD",1742696087104,22.9296015,129.21,129.2,1.5364]
["bitfinex","SOLUSD",1742696093701,22.9296015,129.21,129.19,6.1158]
["bitfinex","SOLUSD",1742696094000,15.03331514,129.2,129.18,204.663]
["bitfinex","SOLUSD",1742696094218,15.03331514,129.19,129.18,204.663]
["bitfinex","SOLUSD",1742696095783,22.77381514,129.19,129.18,204.663]
["bitfinex","SOLUSD",1742696099209,22.77381514,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696104207,22.94167064,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696124119,23.08666745,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696125121,8.05335231,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696125326,7.88549681,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696128847,22.91881195,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696130126,0.14499681,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696130621,0.14499681,129.19,129.18,6.583]
["bitfinex","SOLUSD",1742696134725,0.14499681,129.19,129.18,14.3241]
["bitfinex","SOLUSD",1742696135029,0.14499681,129.19,129.18,6.583]
["bitfinex","SOLUSD",1742696137012,15.17831195,129.19,129.18,6.583]
["bitfinex","SOLUSD",1742696137813,22.91881195,129.19,129.18,6.583]
["bitfinex","SOLUSD",1742696140418,22.91881195,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696142439,0.14499681,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696144140,0.30565596,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696145222,0.16065915,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696164256,0.30660347,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696165258,0.14594432,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742696171067,0.14594432,129.19,129.18,204.643]
["bitfinex","SOLUSD",1742696179463,0.14594432,129.19,129.18,212.3841]
["bitfinex","SOLUSD",1742696181385,0.14594432,129.19,129.18,204.643]
["bitfinex","SOLUSD",1742696184177,0.29090463,129.19,129.18,204.643]
["bitfinex","SOLUSD",1742696185342,0.14496031,129.19,129.18,204.643]
["bitfinex","SOLUSD",1742696193981,0.14496031,129.19,129.18,212.3841]
["bitfinex","SOLUSD",1742696194165,0.14496031,129.19,129.18,227.41741514]
["bitfinex","SOLUSD",1742696194679,0.14496031,129.19,129.18,246.35138714]
["bitfinex","SOLUSD",1742696196261,6.031e-05,129.19,129.18,388.56457864]
["bitfinex","SOLUSD",1742696196487,0.14222261,129.2,129.19,1.78992314]
["bitfinex","SOLUSD",1742696196677,0.14222261,129.2,129.19,24.89042723]
["bitfinex","SOLUSD",1742696197184,0.14222261,129.2,129.19,43.82439923]
["bitfinex","SOLUSD",1742696197561,2.261e-05,129.2,129.19,51.56489923]
["bitfinex","SOLUSD",1742696197894,0.16966753,129.22,129.2,25.62739514]
["bitfinex","SOLUSD",1742696198071,0.15179596,129.23,129.22,20.72389514]
["bitfinex","SOLUSD",1742696198261,0.15179596,129.23,129.22,35.75721028]
["bitfinex","SOLUSD",1742696199866,0.15179596,129.23,129.22,43.49591028]
["bitfinex","SOLUSD",1742696200582,0.19809293,129.26,129.23,25.62739514]
["bitfinex","SOLUSD",1742696200766,0.19809293,129.26,129.23,108.86044697]
["bitfinex","SOLUSD",1742696201466,0.19809293,129.26,129.24,0.28432314]
["bitfinex","SOLUSD",1742696201659,0.19809293,129.26,129.24,94.38487084]
["bitfinex","SOLUSD",1742696201859,0.19809293,129.26,129.25,28.176472]
["bitfinex","SOLUSD",1742696202076,0.19809293,129.26,129.25,44.75612643]
["bitfinex","SOLUSD",1742696202479,0.19809293,129.26,129.25,45.04044957]
["bitfinex","SOLUSD",1742696204184,0.34287222,129.26,129.25,45.04044957]
["bitfinex","SOLUSD",1742696205268,0.17477929,129.26,129.25,45.04044957]
["bitfinex","SOLUSD",1742696208673,0.17477929,129.26,129.25,51.56044957]
["bitfinex","SOLUSD",1742696210074,0.17477929,129.26,129.25,42.31794957]
["bitfinex","SOLUSD",1742696210268,0.17477929,129.26,129.25,42.03362643]
["bitfinex","SOLUSD",1742696210992,0.17477929,129.26,129.25,246.47362643]
["bitfinex","SOLUSD",1742696211171,0.17477929,129.26,129.25,244.92728714]
["bitfinex","SOLUSD",1742696219296,0.17477929,129.26,129.25,252.66418714]
["bitfinex","SOLUSD",1742696219897,0.17477929,129.26,129.25,246.14418714]
["bitfinex","SOLUSD",1742696220195,0.17477929,129.26,129.25,252.66418714]
["bitfinex","SOLUSD",1742696222216,0.17477929,129.26,129.25,252.94851028]
["bitfinex","SOLUSD",1742696224199,0.33470684,129.26,129.25,252.94851028]
["bitfinex","SOLUSD",1742696224901,0.33470684,129.26,129.25,253.01151028]
["bitfinex","SOLUSD",1742696225282,0.18992755,129.26,129.25,253.01151028]
["bitfinex","SOLUSD",1742696244215,0.34032708,129.26,129.25,253.01151028]
["bitfinex","SOLUSD",1742696245301,0.18039953,129.26,129.25,253.01151028]
["bitfinex","SOLUSD",1742696264424,0.3355222,129.26,129.25,253.01151028]
["bitfinex","SOLUSD",1742696265221,0.18512267,129.26,129.25,253.01151028]
["bitfinex","SOLUSD",1742696273005,0.18512267,129.26,129.25,231.173872]
["bitfinex","SOLUSD",1742696273209,0.18512267,129.26,129.25,237.673872]
["bitfinex","SOLUSD",1742696273417,0.18512267,129.26,129.25,229.936972]
["bitfinex","SOLUSD",1742696273624,0.18512267,129.26,129.25,211.003]
["bitfinex","SOLUSD",1742696274820,0.18512267,129.26,129.25,204.503]
["bitfinex","SOLUSD",1742696275134,0.18512267,129.26,129.25,211.003]
["bitfinex","SOLUSD",1742696276035,15.21843781,129.26,129.25,204.503]
["bitfinex","SOLUSD",1742696276332,22.95473781,129.26,129.25,211.003]
["bitfinex","SOLUSD",1742696277334,15.21843781,129.26,129.25,211.003]
["bitfinex","SOLUSD",1742696278033,24.57803781,129.26,129.25,204.503]
["bitfinex","SOLUSD",1742696278543,24.57803781,129.26,129.24,6.5]
["bitfinex","SOLUSD",1742696278731,15.03331514,129.25,129.24,6.5]
["bitfinex","SOLUSD",1742696281338,22.77021514,129.25,129.24,6.5]
["bitfinex","SOLUSD",1742696283630,15.03331514,129.25,129.24,6.5]
["bitfinex","SOLUSD",1742696284240,15.17296425,129.25,129.24,6.5]
["bitfinex","SOLUSD",1742696284619,0.13964911,129.25,129.24,14.2375]
["bitfinex","SOLUSD",1742696286036,0.13964911,129.25,129.24,15.78446104]
["bitfinex","SOLUSD",1742696286343,0.13964911,129.25,129.24,6.5]
["bitfinex","SOLUSD",1742696287637,15.17296425,129.25,129.24,6.5]
["bitfinex","SOLUSD",1742696290218,0.13964911,129.25,129.24,14.2375]
["bitfinex","SOLUSD",1742696291732,0.13964911,129.25,129.24,6.5]
["bitfinex","SOLUSD",1742696293247,0.13964911,129.25,129.24,14.2375]
["bitfinex","SOLUSD",1742696297232,0.13964911,129.25,129.24,6.5]
["bitfinex","SOLUSD",1742696299934,24.49046425,129.25,129.23,204.42]
["bitfinex","SOLUSD",1742696300248,15.03331514,129.24,129.23,210.92]
["bitfinex","SOLUSD",1742696304250,15.17862542,129.24,129.23,210.92]
["bitfinex","SOLUSD",1742696304946,0.14531028,129.24,129.23,210.92]
["bitfinex","SOLUSD",1742696305552,15.17862542,129.24,129.23,210.92]
["bitfinex","SOLUSD",1742696311541,0.14531028,129.24,129.23,210.92]
["bitfinex","SOLUSD",1742696311742,0.14531028,129.24,129.23,218.6581]
["bitfinex","SOLUSD",1742696313561,0.14531028,129.24,129.23,233.69141514]
["bitfinex","SOLUSD",1742696315067,0.14531028,129.24,129.23,218.6581]
["bitfinex","SOLUSD",1742696321249,0.14531028,129.24,129.23,233.69141514]
["bitfinex","SOLUSD",1742696323852,0.14531028,129.24,129.23,218.6581]
["bitfinex","SOLUSD",1742696324270,0.29031591,129.24,129.23,218.6581]
["bitfinex","SOLUSD",1742696325267,0.14500563,129.24,129.23,218.6581]
["bitfinex","SOLUSD",1742696333477,0.14500563,129.24,129.23,237.592072]
["bitfinex","SOLUSD",1742696333672,0.14500563,129.24,129.23,252.90971028]
["bitfinex","SOLUSD",1742696333876,0.14500563,129.24,129.23,334.70531808]
["bitfinex","SOLUSD",1742696340783,0.14500563,129.24,129.23,340.78931808]
["bitfinex","SOLUSD",1742696341376,0.14500563,129.24,129.23,355.82263322]
["bitfinex","SOLUSD",1742696341988,0.14500563,129.24,129.23,400.92257864]
["bitfinex","SOLUSD",1742696342175,5.63e-06,129.24,129.23,400.92257864]
["bitfinex","SOLUSD",1742696342577,3.824e-05,129.25,129.24,19.21829514]
["bitfinex","SOLUSD",1742696342891,3.824e-05,129.25,129.24,97.55235697]
["bitfinex","SOLUSD",1742696343187,5.263e-05,129.26,129.24,179.34796477]
["bitfinex","SOLUSD",1742696343485,5.263e-05,129.26,129.25,34.25161028]
["bitfinex","SOLUSD",1742696344188,8.32e-05,129.26,129.25,41.98851028]
["bitfinex","SOLUSD",1742696344391,0.31094964,129.27,129.26,19.21829514]
["bitfinex","SOLUSD",1742696344592,0.31094964,129.27,129.26,35.79784985]
["bitfinex","SOLUSD",1742696345291,0.14669565,129.27,129.26,43.53414985]
["bitfinex","SOLUSD",1742696348394,0.14669565,129.27,129.26,125.32975765]
["bitfinex","SOLUSD",1742696354392,0.14669565,129.27,129.26,133.07675765]
["bitfinex","SOLUSD",1742696354597,0.14669565,129.27,129.26,125.32975765]
["bitfinex","SOLUSD",1742696358790,0.14669565,129.27,129.26,329.72975765]
["bitfinex","SOLUSD",1742696358988,0.14669565,129.27,129.26,328.18351808]
["bitfinex","SOLUSD",1742696364200,0.29488726,129.27,129.26,328.18351808]
["bitfinex","SOLUSD",1742696365309,0.14819161,129.27,129.26,328.18351808]
["bitfinex","SOLUSD",1742696365703,0.14819161,129.27,129.26,319.3658798]
["bitfinex","SOLUSD",1742696366096,0.14819161,129.27,129.26,319.65020294]
["bitfinex","SOLUSD",1742696367809,0.14819161,129.27,129.26,334.68351808]
["bitfinex","SOLUSD",1742696374310,1e-08,129.28,129.27,100.86571133]
["bitfinex","SOLUSD",1742696374509,0.02861148,129.29,129.27,117.44504576]
["bitfinex","SOLUSD",1742696374710,0.02861148,129.29,129.28,34.25161028]
["bitfinex","SOLUSD",1742696375602,0.02861148,129.29,129.28,41.98671028]
["bitfinex","SOLUSD",1742696376001,1.148e-05,129.29,129.28,57.02002542]
["bitfinex","SOLUSD",1742696376315,1.148e-05,129.29,129.28,41.98671028]
["bitfinex","SOLUSD",1742696377908,1.148e-05,129.29,129.28,123.63412647]
["bitfinex","SOLUSD",1742696384219,0.15497813,129.29,129.28,123.63412647]
["bitfinex","SOLUSD",1742696385428,0.15496665,129.29,129.28,123.63412647]
["bitfinex","SOLUSD",1742696388425,0.15496665,129.29,129.28,327.97412647]
["bitfinex","SOLUSD",1742696391320,0.15496665,129.29,129.28,328.03712647]
["bitfinex","SOLUSD",1742696391727,0.18496665,129.29,129.28,328.03712647]
["bitfinex","SOLUSD",1742696400118,0.15569279,129.31,129.29,19.21829514]
["bitfinex","SOLUSD",1742696400314,0.16355941,129.33,129.32,19.21829514]
["bitfinex","SOLUSD",1742696400513,0.16355941,129.33,129.32,117.44465143]
["bitfinex","SOLUSD",1742696402117,0.16355941,129.33,129.32,125.17735143]
["bitfinex","SOLUSD",1742696404240,0.16355941,129.33,129.32,329.49735143]
["bitfinex","SOLUSD",1742696404421,0.16355941,129.33,129.32,327.95172647]
["bitfinex","SOLUSD",1742696404621,0.17173935,129.35,129.33,100.70215192]
["bitfinex","SOLUSD",1742696404822,0.17173935,129.35,129.33,115.73546706]
["bitfinex","SOLUSD",1742696405326,0.03,129.34,129.33,115.73546706]
["bitfinex","SOLUSD",1742696405533,0.03,129.34,129.33,117.28087577]
["bitfinex","SOLUSD",1742696405840,0.03,129.34,129.33,128.83076563]
["bitfinex","SOLUSD",1742696410662,0.03,129.36,129.34,175.86872762]
["bitfinex","SOLUSD",1742696410945,0.03,129.36,129.35,102.42997451]
["bitfinex","SOLUSD",1742696411239,0.03,129.36,129.35,42.29671395]
["bitfinex","SOLUSD",1742696412526,0.03,129.36,129.35,50.02761395]
["bitfinex","SOLUSD",1742696412840,0.03,129.36,129.35,131.51147073]
["bitfinex","SOLUSD",1742696414739,0.03,129.38,129.37,0.28432314]
["bitfinex","SOLUSD",1742696414939,0.03,129.38,129.37,116.99633657]
["bitfinex","SOLUSD",1742696417646,0.03,129.38,129.37,124.72603657]
["bitfinex","SOLUSD",1742696418445,0.03,129.38,129.37,125.01035971]
["bitfinex","SOLUSD",1742696419731,0.03,129.38,129.37,329.25035971]
["bitfinex","SOLUSD",1742696419932,0.03,129.38,129.37,327.70516706]
["bitfinex","SOLUSD",1742696444766,0.03,129.38,129.37,334.20516706]
["bitfinex","SOLUSD",1742696451665,0.0001,129.38,129.37,334.20516706]
["bitfinex","SOLUSD",1742696451867,0.03,129.4,129.39,120.67205192]
["bitfinex","SOLUSD",1742696452176,0.03,129.4,129.39,137.25005143]
["bitfinex","SOLUSD",1742696453273,0.03,129.4,129.39,144.97855143]
["bitfinex","SOLUSD",1742696456875,0.063,129.41,129.4,100.64205192]
["bitfinex","SOLUSD",1742696457388,0.063,129.41,129.4,115.67536706]
["bitfinex","SOLUSD",1742696457767,0.063,129.41,129.4,123.40326706]
["bitfinex","SOLUSD",1742696457974,0.063,129.41,129.4,327.56326706]
["bitfinex","SOLUSD",1742696459178,0.063,129.41,129.4,327.27894392]
["bitfinex","SOLUSD",1742696459380,0.063,129.41,129.4,318.74562878]
["bitfinex","SOLUSD",1742696459763,0.063,129.41,129.4,319.02995192]
["bitfinex","SOLUSD",1742696460584,0.063,129.41,129.4,318.88779035]
["bitfinex","SOLUSD",1742696461183,0.063,129.41,129.4,319.02995192]
["bitfinex","SOLUSD",1742696465896,0.063,129.41,129.4,311.30205192]
["bitfinex","SOLUSD",1742696466076,0.063,129.41,129.4,319.02995192]
["bitfinex","SOLUSD",1742696469703,0.063,129.41,129.4,304.51772878]
["bitfinex","SOLUSD",1742696469907,0.063,129.41,129.4,311.01772878]
["bitfinex","SOLUSD",1742696470210,15.09631514,129.41,129.4,311.01772878]
["bitfinex","SOLUSD",1742696470392,0.063,129.41,129.4,311.01772878]
["bitfinex","SOLUSD",1742696471507,0.063,129.41,129.4,318.74562878]
["bitfinex","SOLUSD",1742696472511,0.063,129.41,129.4,334.06326706]
["bitfinex","SOLUSD",1742696472698,0.063,129.41,129.4,318.74562878]
["bitfinex","SOLUSD",1742696472892,0.063,129.41,129.4,311.01772878]
["bitfinex","SOLUSD",1742696473601,21.70831514,129.41,129.4,210.66]
["bitfinex","SOLUSD",1742696473804,23.28831514,129.41,129.4,210.66]
["bitfinex","SOLUSD",1742696474208,31.01561514,129.41,129.39,204.18]
["bitfinex","SOLUSD",1742696474414,15.03331514,129.4,129.39,204.18]
["bitfinex","SOLUSD",1742696475405,22.76121514,129.4,129.39,204.18]
["bitfinex","SOLUSD",1742696478107,15.03331514,129.4,129.39,204.18]
["bitfinex","SOLUSD",1742696479712,15.03331514,129.4,129.39,210.68]
["bitfinex","SOLUSD",1742696479921,23.28831514,129.41,129.39,210.68]
["bitfinex","SOLUSD",1742696480892,23.28831514,129.41,129.39,218.4084]
["bitfinex","SOLUSD",1742696481515,8.255,129.41,129.39,218.4084]
["bitfinex","SOLUSD",1742696482097,23.28831514,129.41,129.39,210.68]
["bitfinex","SOLUSD",1742696482296,15.03331514,129.4,129.39,210.68]
["bitfinex","SOLUSD",1742696484815,22.76121514,129.4,129.39,210.68]
["bitfinex","SOLUSD",1742696485208,15.03331514,129.4,129.39,210.68]
["bitfinex","SOLUSD",1742696486328,22.76121514,129.4,129.39,210.68]
["bitfinex","SOLUSD",1742696488631,22.79121514,129.4,129.39,210.68]
["bitfinex","SOLUSD",1742696492655,15.06331514,129.4,129.39,210.68]
["bitfinex","SOLUSD",1742696494238,15.06331514,129.4,129.39,204.18]
["bitfinex","SOLUSD",1742696495565,22.79121514,129.4,129.39,204.18]
["bitfinex","SOLUSD",1742696495745,0.03,129.4,129.39,204.18]
["bitfinex","SOLUSD",1742696497747,0.03,129.4,129.39,211.9085]
["bitfinex","SOLUSD",1742696500449,0.03,129.4,129.39,226.94181514]
["bitfinex","SOLUSD",1742696502059,0.03,129.4,129.39,211.9085]
["bitfinex","SOLUSD",1742696509069,0.03,129.4,129.39,230.842472]
["bitfinex","SOLUSD",1742696512777,0.03,129.4,129.39,245.87578714]
["bitfinex","SOLUSD",1742696513868,0.03,129.4,129.39,230.842472]
["bitfinex","SOLUSD",1742696518165,0.03,129.4,129.39,245.87578714]
["bitfinex","SOLUSD",1742696520387,0.03,129.4,129.39,230.842472]
["bitfinex","SOLUSD",1742696522485,0.03,129.4,129.39,204.18]
["bitfinex","SOLUSD",1742696523758,0.03,129.4,129.39,211.9085]
["bitfinex","SOLUSD",1742696525057,0.03,129.4,129.39,204.18]
["bitfinex","SOLUSD",1742696531409,0.03,129.4,129.39,211.9085]
["bitfinex","SOLUSD",1742696533189,0.03,129.4,129.39,226.94181514]
["bitfinex","SOLUSD",1742696534579,0.03,129.4,129.39,245.87578714]
["bitfinex","SOLUSD",1742696549523,0.03,129.4,129.39,230.842472]
["bitfinex","SOLUSD",1742696553232,0.03,129.4,129.39,245.87578714]
["bitfinex","SOLUSD",1742696555117,0.03,129.4,129.39,230.842472]
["bitfinex","SOLUSD",1742696559419,0.03,129.4,129.39,245.87578714]
["bitfinex","SOLUSD",1742696564117,0.03,129.4,129.39,230.842472]
["bitfinex","SOLUSD",1742696566246,0.03,129.4,129.39,204.18]
["bitfinex","SOLUSD",1742696566459,0.03,129.4,129.39,210.68]
["bitfinex","SOLUSD",1742696569039,0.03,129.4,129.39,218.4085]
["bitfinex","SOLUSD",1742696570562,0.03,129.4,129.39,237.342472]
["bitfinex","SOLUSD",1742696574963,0.03,129.4,129.39,252.37578714]
["bitfinex","SOLUSD",1742696576554,0.03,129.4,129.39,237.342472]
["bitfinex","SOLUSD",1742696578960,0.03,129.4,129.39,252.37578714]
["bitfinex","SOLUSD",1742696584176,0.03,129.4,129.39,334.08386706]
["bitfinex","SOLUSD",1742696586769,0.0001,129.4,129.39,334.08386706]
["bitfinex","SOLUSD",1742696587884,0.0001,129.41,129.4,19.21829514]
["bitfinex","SOLUSD",1742696588185,0.0001,129.41,129.4,35.79639874]
["bitfinex","SOLUSD",1742696588688,0.0001,129.41,129.4,43.52429874]
["bitfinex","SOLUSD",1742696588988,0.03,129.42,129.4,43.52429874]
["bitfinex","SOLUSD",1742696588989,0.0001,129.42,129.41,1.5769]
["bitfinex","SOLUSD",1742696589186,0.0001,129.42,129.41,95.96177084]
["bitfinex","SOLUSD",1742696589566,0.0001,129.42,129.41,177.38552762]
["bitfinex","SOLUSD",1742696590782,0.0001,129.42,129.41,185.11282762]
["bitfinex","SOLUSD",1742696593888,0.0001,129.42,129.41,124.97956706]
["bitfinex","SOLUSD",1742696594077,0.0001,129.42,129.41,126.52413652]
["bitfinex","SOLUSD",1742696594275,0.0001,129.42,129.41,134.27113652]
["bitfinex","SOLUSD",1742696594771,0.0001,129.42,129.41,130.86534392]
["bitfinex","SOLUSD",1742696594976,0.0001,129.42,129.41,131.14966706]
["bitfinex","SOLUSD",1742696596792,0.0001,129.42,129.41,129.90266706]
["bitfinex","SOLUSD",1742696600005,0.0001,129.42,129.41,114.58502878]
["bitfinex","SOLUSD",1742696600176,0.0001,129.42,129.41,114.86935192]
["bitfinex","SOLUSD",1742696600998,0.0001,129.42,129.41,129.90266706]
["bitfinex","SOLUSD",1742696606008,0.0001,129.42,129.41,129.96566706]
["bitfinex","SOLUSD",1742696606205,0.0001,129.42,129.41,334.10566706]
["bitfinex","SOLUSD",1742696620238,0.0001,129.42,129.41,292.12675678]
["bitfinex","SOLUSD",1742696620554,15.03341514,129.42,129.41,210.703]
["bitfinex","SOLUSD",1742696622744,0.0001,129.42,129.41,210.703]
["bitfinex","SOLUSD",1742696623242,0.0001,129.42,129.41,252.68191028]
["bitfinex","SOLUSD",1742696624238,0.0001,129.42,129.41,334.10566706]
["bitfinex","SOLUSD",1742696625334,0.0001,129.42,129.41,394.23892762]
["bitfinex","SOLUSD",1742696630456,0.0001,129.42,129.41,334.10566706]
["bitfinex","SOLUSD",1742696634052,0.0001,129.42,129.41,394.23892762]
["bitfinex","SOLUSD",1742696636156,0.0001,129.42,129.41,334.10566706]
["bitfinex","SOLUSD",1742696647152,0.0001,129.42,129.41,394.73892762]
["bitfinex","SOLUSD",1742696647353,0.0001,129.42,129.41,342.34666706]
["bitfinex","SOLUSD",1742696651873,0.0001,129.42,129.41,341.84666706]
["bitfinex","SOLUSD",1742696652077,0.0001,129.42,129.41,342.34666706]
["bitfinex","SOLUSD",1742696654580,0.03,129.49,129.45,20.28432314]
["bitfinex","SOLUSD",1742696654896,0.03,129.49,129.46,6.5]
["bitfinex","SOLUSD",1742696656481,0.03,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1742696658987,0.03,129.49,129.48,211.8432]
["bitfinex","SOLUSD",1742696665178,0.03,129.49,129.48,230.777172]
["bitfinex","SOLUSD",1742696666387,0.03,129.49,129.48,327.51846706]
["bitfinex","SOLUSD",1742696668886,0.0001,129.51,129.5,39.29181043]
["bitfinex","SOLUSD",1742696669087,0.03,129.55,129.54,39.21829514]
["bitfinex","SOLUSD",1742696669292,44.01147284,129.61,129.57,18.933972]
["bitfinex","SOLUSD",1742696669593,44.01147284,129.61,129.58,210.58]
["bitfinex","SOLUSD",1742696669969,15.03331514,129.6,129.58,210.58]
["bitfinex","SOLUSD",1742696671102,16.69771514,129.61,129.58,210.58]
["bitfinex","SOLUSD",1742696671287,16.69771514,129.61,129.58,218.2972]
["bitfinex","SOLUSD",1742696671685,16.69771514,129.61,129.58,210.58]
["bitfinex","SOLUSD",1742696672089,16.69771514,129.61,129.58,218.2972]
["bitfinex","SOLUSD",1742696672601,1.6644,129.61,129.58,218.2972]
["bitfinex","SOLUSD",1742696672777,18.59835268,129.62,129.58,233.33051514]
["bitfinex","SOLUSD",1742696672978,12.18075268,129.62,129.59,33.96728714]
["bitfinex","SOLUSD",1742696673374,27.21406782,129.62,129.59,18.933972]
["bitfinex","SOLUSD",1742696673971,15.03331514,129.63,129.59,18.933972]
["bitfinex","SOLUSD",1742696674708,15.03331514,129.63,129.59,26.650172]
["bitfinex","SOLUSD",1742696676207,15.06331514,129.62,129.59,26.650172]
["bitfinex","SOLUSD",1742696678707,15.03331514,129.61,129.58,299.72055678]
["bitfinex","SOLUSD",1742696678884,15.03331514,129.6,129.58,299.72055678]
["bitfinex","SOLUSD",1742696679504,15.03331514,129.59,129.58,292.00365678]
["bitfinex","SOLUSD",1742696679892,15.03331514,129.59,129.58,204.08]
["bitfinex","SOLUSD",1742696680202,15.03331514,129.59,129.58,210.58]
["bitfinex","SOLUSD",1742696681703,0.03,129.62,129.58,210.58]
["bitfinex","SOLUSD",1742696682007,15.03331514,129.6,129.58,210.58]
["bitfinex","SOLUSD",1742696684918,22.74891514,129.61,129.58,210.58]
["bitfinex","SOLUSD",1742696685603,15.03331514,129.6,129.58,210.58]
["bitfinex","SOLUSD",1742696688403,7.7156,129.61,129.58,210.58]
["bitfinex","SOLUSD",1742696688606,7.7451,129.62,129.58,210.58]
["bitfinex","SOLUSD",1742696688814,7.7451,129.62,129.58,218.2972]
["bitfinex","SOLUSD",1742696688815,15.06331514,129.62,129.58,218.2972]
["bitfinex","SOLUSD",1742696689199,22.77811514,129.62,129.58,218.2972]
["bitfinex","SOLUSD",1742696689400,22.77811514,129.62,129.58,210.58]
["bitfinex","SOLUSD",1742696691005,15.03331514,129.61,129.58,210.58]
["bitfinex","SOLUSD",1742696693023,22.74881514,129.61,129.58,210.58]
["bitfinex","SOLUSD",1742696693319,15.03331514,129.61,129.58,210.58]
["bitfinex","SOLUSD",1742696695818,15.03331514,129.61,129.58,218.2971]
["bitfinex","SOLUSD",1742696696112,15.06331514,129.62,129.58,218.2971]
["bitfinex","SOLUSD",1742696697320,15.03331514,129.59,129.58,204.08]
["bitfinex","SOLUSD",1742696699322,22.74991514,129.59,129.58,204.08]
["bitfinex","SOLUSD",1742696709850,15.03331514,129.59,129.58,204.08]
["bitfinex","SOLUSD",1742696710150,15.06331514,129.6,129.58,204.08]
["bitfinex","SOLUSD",1742696710316,0.03,129.6,129.58,204.08]
["bitfinex","SOLUSD",1742696711421,15.06331514,129.6,129.58,204.08]
["bitfinex","SOLUSD",1742696714652,15.03331514,129.59,129.58,204.08]
["bitfinex","SOLUSD",1742696716760,15.06331514,129.6,129.58,204.08]
["bitfinex","SOLUSD",1742696717860,0.03,129.6,129.58,204.08]
["bitfinex","SOLUSD",1742696720559,0.03,129.6,129.58,211.797]
["bitfinex","SOLUSD",1742696721555,0.03,129.6,129.59,18.933972]
["bitfinex","SOLUSD",1742696721752,0.03,129.6,129.59,40.20198714]
["bitfinex","SOLUSD",1742696723852,0.03,129.6,129.59,48.20291028]
["bitfinex","SOLUSD",1742696726166,0.03,129.6,129.59,129.62656706]
["bitfinex","SOLUSD",1742696728261,0.03,129.6,129.59,131.16914156]
["bitfinex","SOLUSD",1742696728559,0.03,129.6,129.59,141.80362511]
["bitfinex","SOLUSD",1742696730260,0.03,129.6,129.59,140.26105061]
["bitfinex","SOLUSD",1742696730451,0.03,129.6,129.59,129.62656706]
["bitfinex","SOLUSD",1742696732366,0.03,129.6,129.59,121.90996706]
["bitfinex","SOLUSD",1742696733568,0.03,129.6,129.59,129.62656706]
["bitfinex","SOLUSD",1742696739978,0.03,129.6,129.59,333.50656706]
["bitfinex","SOLUSD",1742696741976,0.03,129.6,129.59,327.27186706]
["bitfinex","SOLUSD",1742696746796,0.03,129.6,129.59,304.23762878]
["bitfinex","SOLUSD",1742696746966,0.03,129.6,129.59,203.88]
["bitfinex","SOLUSD",1742696747286,0.03,129.6,129.59,210.36]
["bitfinex","SOLUSD",1742696750186,0.03,129.6,129.59,218.0766]
["bitfinex","SOLUSD",1742696752889,0.03,129.6,129.59,211.5966]
["bitfinex","SOLUSD",1742696753095,0.03,129.6,129.59,218.0766]
["bitfinex","SOLUSD",1742696761298,0.03,129.6,129.59,252.04388714]
["bitfinex","SOLUSD",1742696764903,0.03,129.6,129.59,333.75186706]
["bitfinex","SOLUSD",1742696766315,0.03,129.6,129.59,344.38635061]
["bitfinex","SOLUSD",1742696770719,0.03,129.6,129.59,329.35303547]
["bitfinex","SOLUSD",1742696770927,0.03,129.6,129.59,344.10202747]
["bitfinex","SOLUSD",1742696771332,0.03,129.6,129.59,344.38635061]
["bitfinex","SOLUSD",1742696777341,0.03,129.6,129.59,359.41966575]
["bitfinex","SOLUSD",1742696777514,0.03,129.62,129.61,33.96728714]
["bitfinex","SOLUSD",1742696777841,0.03,129.62,129.61,115.67526706]
["bitfinex","SOLUSD",1742696778138,0.03,129.62,129.61,126.30975061]
["bitfinex","SOLUSD",1742696779534,0.03,129.62,129.61,123.39066706]
["bitfinex","SOLUSD",1742696780325,0.03,129.62,129.61,108.07302878]
["bitfinex","SOLUSD",1742696780521,0.03,129.62,129.61,123.10634392]
["bitfinex","SOLUSD",1742696781219,0.03,129.62,129.61,123.24850549]
["bitfinex","SOLUSD",1742696781422,0.03,129.62,129.61,108.35735192]
["bitfinex","SOLUSD",1742696781642,0.03,129.62,129.61,123.39066706]
["bitfinex","SOLUSD",1742696784245,0.03,129.62,129.61,327.25066706]
["bitfinex","SOLUSD",1742696786242,0.03,129.62,129.61,311.93302878]
["bitfinex","SOLUSD",1742696804050,0.03,129.62,129.61,203.86]
["bitfinex","SOLUSD",1742696817359,0.03,129.62,129.61,218.89331514]
["bitfinex","SOLUSD",1742696817568,0.03,129.62,129.61,237.82728714]
["bitfinex","SOLUSD",1742696817866,0.03,129.62,129.61,327.25066706]
["bitfinex","SOLUSD",1742696818945,14.11511814,129.72,129.66,20.28432314]
["bitfinex","SOLUSD",1742696819150,29.14843328,129.72,129.68,26.36074886]
["bitfinex","SOLUSD",1742696819350,15.03331514,129.72,129.69,203.88]
["bitfinex","SOLUSD",1742696820046,1.5447,129.73,129.7,18.64964886]
["bitfinex","SOLUSD",1742696820248,16.57801514,129.73,129.7,18.64964886]
["bitfinex","SOLUSD",1742696820452,16.57801514,129.73,129.71,6.48]
["bitfinex","SOLUSD",1742696820872,0.03,129.73,129.72,18.64964886]
["bitfinex","SOLUSD",1742696821379,0.03,129.73,129.72,18.933972]
["bitfinex","SOLUSD",1742696821667,0.03,129.73,129.72,33.96728714]
["bitfinex","SOLUSD",1742696822047,0.03,129.73,129.72,34.25161028]
["bitfinex","SOLUSD",1742696822244,0.03,129.73,129.72,115.67516706]
["bitfinex","SOLUSD",1742696822449,0.03,129.73,129.72,123.38406706]
["bitfinex","SOLUSD",1742696823074,0.03,129.73,129.72,124.9251068]
["bitfinex","SOLUSD",1742696823250,0.03,129.73,129.72,103.63481058]
["bitfinex","SOLUSD",1742696823649,0.03,129.73,129.72,185.93481058]
["bitfinex","SOLUSD",1742696823870,0.03,129.73,129.72,184.39377084]
["bitfinex","SOLUSD",1742696824759,0.03,129.75,129.74,19.21829514]
["bitfinex","SOLUSD",1742696825073,0.03,129.75,129.74,101.203972]
["bitfinex","SOLUSD",1742696825669,0.03,129.75,129.74,18.64964886]
["bitfinex","SOLUSD",1742696825874,0.03,129.75,129.74,6.48]
["bitfinex","SOLUSD",1742696826055,15.06331514,129.75,129.72,82.27]
["bitfinex","SOLUSD",1742696826263,15.03331514,129.74,129.73,6.48]
["bitfinex","SOLUSD",1742696826459,15.06331514,129.75,129.73,6.48]
["bitfinex","SOLUSD",1742696826987,0.03,129.75,129.73,6.48]
["bitfinex","SOLUSD",1742696833584,22.77091514,129.75,129.73,6.48]
["bitfinex","SOLUSD",1742696834887,15.03331514,129.74,129.73,6.48]
["bitfinex","SOLUSD",1742696835393,22.74101514,129.74,129.73,6.48]
["bitfinex","SOLUSD",1742696835965,7.7077,129.74,129.73,6.48]
["bitfinex","SOLUSD",1742696836774,22.74101514,129.74,129.7,100.91964886]
["bitfinex","SOLUSD",1742696837078,15.03331514,129.73,129.71,6.48]
["bitfinex","SOLUSD",1742696837582,7.7089,129.72,129.71,6.48]
["bitfinex","SOLUSD",1742696839085,7.7089,129.72,129.7,100.91964886]
["bitfinex","SOLUSD",1742696839278,7.7089,129.72,129.7,88.75]
["bitfinex","SOLUSD",1742696839581,22.74221514,129.72,129.7,88.75]
["bitfinex","SOLUSD",1742696841182,22.74221514,129.72,129.7,6.48]
["bitfinex","SOLUSD",1742696841658,22.74221514,129.72,129.69,203.88]
["bitfinex","SOLUSD",1742696841859,22.74221514,129.72,129.7,6.48]
["bitfinex","SOLUSD",1742696848788,22.74281514,129.71,129.7,6.48]
["bitfinex","SOLUSD",1742696849167,7.7095,129.71,129.7,6.48]
["bitfinex","SOLUSD",1742696852892,7.7089,129.72,129.7,6.48]
["bitfinex","SOLUSD",1742696855691,22.74221514,129.72,129.7,6.48]
["bitfinex","SOLUSD",1742696856196,22.74221514,129.72,129.7,210.24]
["bitfinex","SOLUSD",1742696857898,15.03331514,129.71,129.7,203.76]
["bitfinex","SOLUSD",1742696859596,22.74281514,129.71,129.7,203.76]
["bitfinex","SOLUSD",1742696865896,22.74281514,129.71,129.69,0.063]
["bitfinex","SOLUSD",1742696866074,15.03331514,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742696867200,22.74341514,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742696874982,24.29958196,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742696875399,22.74341514,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742696877583,24.29958196,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742696877973,24.5839051,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742696878174,32.8185051,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742696890006,33.10282824,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742696896096,56.32282824,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742696896400,33.10282824,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742696902312,0.28432314,129.69,129.63,6.48]
["bitfinex","SOLUSD",1742696902515,15.03331514,129.64,129.62,0.063]
["bitfinex","SOLUSD",1742696902719,15.03331514,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742696904520,22.74751514,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742696923632,15.03331514,129.67,129.62,15.09631514]
["bitfinex","SOLUSD",1742696923817,22.74511514,129.67,129.62,15.09631514]
["bitfinex","SOLUSD",1742696924010,22.74511514,129.67,129.63,6.48]
["bitfinex","SOLUSD",1742696926136,15.03331514,129.68,129.63,30.80391514]
["bitfinex","SOLUSD",1742696927133,15.03331514,129.67,129.63,30.80391514]
["bitfinex","SOLUSD",1742696927637,15.03331514,129.67,129.63,15.7706]
["bitfinex","SOLUSD",1742696928434,15.03331514,129.67,129.63,8.0566]
["bitfinex","SOLUSD",1742696929016,22.74521514,129.67,129.63,8.0566]
["bitfinex","SOLUSD",1742696931040,15.03331514,129.66,129.63,8.0566]
["bitfinex","SOLUSD",1742696932640,22.74591514,129.66,129.63,8.0566]
["bitfinex","SOLUSD",1742696938946,15.03331514,129.65,129.63,6.48]
["bitfinex","SOLUSD",1742696940450,22.74591514,129.66,129.63,6.48]
["bitfinex","SOLUSD",1742696942933,15.03331514,129.66,129.63,6.48]
["bitfinex","SOLUSD",1742696944757,22.74591514,129.66,129.63,6.48]
["bitfinex","SOLUSD",1742696948849,15.03331514,129.65,129.63,6.48]
["bitfinex","SOLUSD",1742696949432,7.7136,129.64,129.63,6.48]
["bitfinex","SOLUSD",1742696950142,7.7136,129.64,129.63,6.543]
["bitfinex","SOLUSD",1742696951141,22.74651514,129.65,129.63,6.543]
["bitfinex","SOLUSD",1742696955158,15.03331514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742696956558,22.74691514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742696960760,23.03123828,129.64,129.62,0.063]
["bitfinex","SOLUSD",1742696960964,16.58948196,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742696962665,24.30368196,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742696969064,22.74751514,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742696971273,7.7142,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742696971452,15.03331514,129.64,129.62,0.063]
["bitfinex","SOLUSD",1742696972672,22.74711514,129.64,129.62,0.063]
["bitfinex","SOLUSD",1742696974064,15.03331514,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742696974879,22.74751514,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742696985685,22.77751514,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742696997491,15.06331514,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742696997672,0.03,129.63,129.62,15.09631514]
["bitfinex","SOLUSD",1742696999576,0.03,129.63,129.62,22.81111514]
["bitfinex","SOLUSD",1742697000788,0.03,129.63,129.62,7.7778]
["bitfinex","SOLUSD",1742697001291,0.03,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742697001700,15.06331514,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742697002586,0.03,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742697008693,0.03,129.63,129.62,6.543]
["bitfinex","SOLUSD",1742697009803,15.06331514,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742697010504,21.16391514,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742697011905,28.87811514,129.63,129.62,0.063]
["bitfinex","SOLUSD",1742697013791,0.03,129.63,129.62,15.38063828]
["bitfinex","SOLUSD",1742697013990,0.03,129.63,129.62,15.66496142]
["bitfinex","SOLUSD",1742697014184,0.03,129.63,129.62,35.8569163]
["bitfinex","SOLUSD",1742697014402,0.03,129.63,129.62,46.3043443]
["bitfinex","SOLUSD",1742697015804,0.03,129.63,129.62,54.0191443]
["bitfinex","SOLUSD",1742697016718,0.03,129.69,129.66,20.0]
["bitfinex","SOLUSD",1742697016921,0.03,129.69,129.67,210.4]
["bitfinex","SOLUSD",1742697018712,15.06331514,129.69,129.67,210.4]
["bitfinex","SOLUSD",1742697018914,15.03331514,129.68,129.67,210.4]
["bitfinex","SOLUSD",1742697019111,15.06331514,129.69,129.67,210.4]
["bitfinex","SOLUSD",1742697021015,15.03331514,129.68,129.67,210.4]
["bitfinex","SOLUSD",1742697021722,15.06331514,129.69,129.67,210.4]
["bitfinex","SOLUSD",1742697023917,0.03,129.69,129.67,210.4]
["bitfinex","SOLUSD",1742697024119,0.03,129.69,129.67,218.1118]
["bitfinex","SOLUSD",1742697024624,0.03,129.69,129.67,233.14511514]
["bitfinex","SOLUSD",1742697026031,0.03,129.69,129.67,210.4]
["bitfinex","SOLUSD",1742697026407,0.03,129.69,129.67,218.1118]
["bitfinex","SOLUSD",1742697027035,0.03,129.69,129.67,210.4]
["bitfinex","SOLUSD",1742697027212,0.03,129.69,129.67,233.14511514]
["bitfinex","SOLUSD",1742697029009,0.03,129.69,129.67,225.43331514]
["bitfinex","SOLUSD",1742697029209,0.03,129.69,129.67,210.4]
["bitfinex","SOLUSD",1742697029637,15.06331514,129.69,129.67,210.4]
["bitfinex","SOLUSD",1742697030527,15.03331514,129.68,129.67,203.88]
["bitfinex","SOLUSD",1742697031921,22.74451514,129.68,129.67,203.88]
["bitfinex","SOLUSD",1742697037150,22.74451514,129.68,129.63,6.52]
["bitfinex","SOLUSD",1742697037522,15.03331514,129.66,129.63,6.52]
["bitfinex","SOLUSD",1742697037922,15.03331514,129.65,129.63,6.52]
["bitfinex","SOLUSD",1742697038538,22.74651514,129.65,129.63,6.52]
["bitfinex","SOLUSD",1742697044039,15.03331514,129.64,129.62,0.063]
["bitfinex","SOLUSD",1742697044922,15.03331514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697046137,22.74691514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697046735,15.03331514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697048441,15.03331514,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742697048751,15.03331514,129.66,129.63,0.063]
["bitfinex","SOLUSD",1742697054837,22.74581514,129.66,129.63,0.063]
["bitfinex","SOLUSD",1742697055036,15.03331514,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742697055239,15.03331514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697057047,15.06331514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697057733,0.03,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697059052,7.7436,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697060430,22.77691514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697061953,0.03,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697072957,15.06331514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697075366,22.77691514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697078669,15.06331514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697079978,22.77691514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697080983,23.06123828,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697082368,24.6174051,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697084357,43.5513771,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697084964,24.6174051,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697090176,43.5513771,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697093569,24.33308196,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697096171,22.77691514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697117769,23.06123828,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697124403,22.77691514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697124602,0.03,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697125082,15.06331514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697132002,0.03,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697143104,15.06331514,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697143918,0.03,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742697146119,0.03,129.64,129.63,211.6572]
["bitfinex","SOLUSD",1742697147826,0.03,129.64,129.63,226.69051514]
["bitfinex","SOLUSD",1742697148000,0.03,129.64,129.63,226.97483828]
["bitfinex","SOLUSD",1742697148207,0.03,129.64,129.63,245.62448714]
["bitfinex","SOLUSD",1742697148407,0.03,129.64,129.63,247.26438714]
["bitfinex","SOLUSD",1742697149328,0.03,129.64,129.63,253.32088714]
["bitfinex","SOLUSD",1742697150510,0.03,129.64,129.63,264.05263828]
["bitfinex","SOLUSD",1742697151230,0.03,129.64,129.63,346.32263828]
["bitfinex","SOLUSD",1742697151818,0.03,129.69,129.66,20.0]
["bitfinex","SOLUSD",1742697152129,0.03,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742697155126,15.06331514,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742697155326,15.03331514,129.68,129.66,20.0]
["bitfinex","SOLUSD",1742697155526,15.03331514,129.68,129.67,6.48]
["bitfinex","SOLUSD",1742697155726,15.06331514,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742697157206,0.03,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742697159020,15.06331514,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742697160030,0.03,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742697164043,15.06331514,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742697164244,15.03331514,129.68,129.66,6.48]
["bitfinex","SOLUSD",1742697165840,15.03331514,129.67,129.66,6.48]
["bitfinex","SOLUSD",1742697166027,15.03331514,129.67,129.65,6.48]
["bitfinex","SOLUSD",1742697166227,15.03331514,129.66,129.65,6.48]
["bitfinex","SOLUSD",1742697166623,15.03331514,129.67,129.65,6.48]
["bitfinex","SOLUSD",1742697167844,22.74541514,129.67,129.63,203.943]
["bitfinex","SOLUSD",1742697168145,22.74541514,129.67,129.64,6.48]
["bitfinex","SOLUSD",1742697168947,22.74481514,129.68,129.64,6.48]
["bitfinex","SOLUSD",1742697169134,22.77411514,129.69,129.64,21.51331514]
["bitfinex","SOLUSD",1742697169331,15.06331514,129.69,129.65,15.03331514]
["bitfinex","SOLUSD",1742697169544,0.03,129.69,129.65,15.03331514]
["bitfinex","SOLUSD",1742697170049,0.03,129.69,129.66,203.84]
["bitfinex","SOLUSD",1742697170431,0.03,129.69,129.66,218.87331514]
["bitfinex","SOLUSD",1742697171451,0.03,129.69,129.66,203.84]
["bitfinex","SOLUSD",1742697172627,15.06331514,129.69,129.66,203.84]
["bitfinex","SOLUSD",1742697175751,22.77401514,129.69,129.66,203.84]
["bitfinex","SOLUSD",1742697178641,15.03331514,129.67,129.66,203.84]
["bitfinex","SOLUSD",1742697179851,22.74511514,129.67,129.66,203.84]
["bitfinex","SOLUSD",1742697184463,22.74511514,129.67,129.64,6.5]
["bitfinex","SOLUSD",1742697184647,15.03331514,129.66,129.64,6.5]
["bitfinex","SOLUSD",1742697185565,22.74611514,129.66,129.64,6.5]
["bitfinex","SOLUSD",1742697186069,15.03331514,129.65,129.64,6.5]
["bitfinex","SOLUSD",1742697190962,22.74631514,129.65,129.64,6.5]
["bitfinex","SOLUSD",1742697192149,0.03,129.67,129.64,6.5]
["bitfinex","SOLUSD",1742697192348,15.03331514,129.65,129.64,6.5]
["bitfinex","SOLUSD",1742697192847,0.03,129.67,129.64,29.24671514]
["bitfinex","SOLUSD",1742697193157,0.03,129.67,129.66,15.03331514]
["bitfinex","SOLUSD",1742697194348,0.03,129.67,129.66,22.74571514]
["bitfinex","SOLUSD",1742697196965,0.03,129.67,129.66,41.67968714]
["bitfinex","SOLUSD",1742697197860,0.03,129.67,129.66,41.96401028]
["bitfinex","SOLUSD",1742697200361,0.03,129.67,129.66,41.67968714]
["bitfinex","SOLUSD",1742697200750,0.03,129.67,129.66,245.49968714]
["bitfinex","SOLUSD",1742697203161,0.03,129.67,129.66,328.05401028]
["bitfinex","SOLUSD",1742697204146,0.03,129.67,129.66,335.77901028]
["bitfinex","SOLUSD",1742697204351,0.03,129.67,129.66,328.05401028]
["bitfinex","SOLUSD",1742697204576,0.03,129.67,129.66,388.18727084]
["bitfinex","SOLUSD",1742697204754,0.03,129.67,129.66,398.63469884]
["bitfinex","SOLUSD",1742697205272,0.03,129.69,129.68,27.057772]
["bitfinex","SOLUSD",1742697205456,0.03,129.69,129.68,142.8498486]
["bitfinex","SOLUSD",1742697206356,0.03,129.69,129.68,150.5610486]
["bitfinex","SOLUSD",1742697207462,2.3186184,129.71,129.7,38.933972]
["bitfinex","SOLUSD",1742697207768,2.3186184,129.71,129.7,55.79291725]
["bitfinex","SOLUSD",1742697209069,2.3186184,129.71,129.7,63.50301725]
["bitfinex","SOLUSD",1742697210383,2.3186184,129.71,129.7,145.77301725]
["bitfinex","SOLUSD",1742697215894,2.3186184,129.71,129.7,156.22044525]
["bitfinex","SOLUSD",1742697216363,2.3186184,129.71,129.7,359.94044525]
["bitfinex","SOLUSD",1742697216556,2.3186184,129.71,129.7,358.39913828]
["bitfinex","SOLUSD",1742697219594,2.3186184,129.71,129.7,276.12913828]
["bitfinex","SOLUSD",1742697222292,2.3186184,129.71,129.7,257.47948942]
["bitfinex","SOLUSD",1742697222974,2.3486184,129.71,129.7,257.47948942]
["bitfinex","SOLUSD",1742697225397,2.3486184,129.71,129.7,339.77948942]
["bitfinex","SOLUSD",1742697230091,0.03,129.73,129.7,339.77948942]
["bitfinex","SOLUSD",1742697230092,0.0001,129.73,129.72,80.52002788]
["bitfinex","SOLUSD",1742697230299,0.03,129.76,129.75,38.933972]
["bitfinex","SOLUSD",1742697230472,0.03,129.77,129.76,0.56864628]
["bitfinex","SOLUSD",1742697230673,0.03,129.77,129.76,7.06864628]
["bitfinex","SOLUSD",1742697230883,0.03,129.77,129.76,87.02002788]
["bitfinex","SOLUSD",1742697231784,0.03,129.77,129.76,90.94651213]
["bitfinex","SOLUSD",1742697232102,15.61561514,129.83,129.79,20.0]
["bitfinex","SOLUSD",1742697232396,15.61561514,129.83,129.8,210.18]
["bitfinex","SOLUSD",1742697233394,15.03331514,129.82,129.8,210.18]
["bitfinex","SOLUSD",1742697233801,15.03331514,129.81,129.8,210.18]
["bitfinex","SOLUSD",1742697234979,21.20691514,129.81,129.8,210.18]
["bitfinex","SOLUSD",1742697236701,15.03331514,129.82,129.8,210.18]
["bitfinex","SOLUSD",1742697237393,15.61561514,129.83,129.8,210.18]
["bitfinex","SOLUSD",1742697238389,15.61561514,129.83,129.8,217.8839]
["bitfinex","SOLUSD",1742697238901,0.5823,129.83,129.8,217.8839]
["bitfinex","SOLUSD",1742697240503,21.23691514,129.84,129.8,217.8839]
["bitfinex","SOLUSD",1742697240806,0.03,129.84,129.81,0.28432314]
["bitfinex","SOLUSD",1742697240997,0.03,129.84,129.81,16.85770643]
["bitfinex","SOLUSD",1742697242203,0.03,129.84,129.82,0.28432314]
["bitfinex","SOLUSD",1742697242407,0.03,129.84,129.83,15.31763828]
["bitfinex","SOLUSD",1742697242586,0.03,129.84,129.83,97.09308373]
["bitfinex","SOLUSD",1742697243899,0.03,129.84,129.83,104.79538373]
["bitfinex","SOLUSD",1742697244813,0.03,129.84,129.83,97.09308373]
["bitfinex","SOLUSD",1742697245121,0.03,129.84,129.83,95.55334302]
["bitfinex","SOLUSD",1742697245406,0.03,129.84,129.83,103.25564302]
["bitfinex","SOLUSD",1742697245585,0.03,129.84,129.83,104.79547911]
["bitfinex","SOLUSD",1742697246379,0.03,129.84,129.83,97.09317911]
["bitfinex","SOLUSD",1742697246807,0.03,129.84,129.83,80.23570474]
["bitfinex","SOLUSD",1742697249410,0.03,129.84,129.83,86.73570474]
["bitfinex","SOLUSD",1742697252716,0.03,129.84,129.83,86.4513816]
["bitfinex","SOLUSD",1742697254617,0.03,129.84,129.83,6.5]
["bitfinex","SOLUSD",1742697255019,0.03,129.84,129.83,210.04]
["bitfinex","SOLUSD",1742697262923,15.06331514,129.84,129.83,203.54]
["bitfinex","SOLUSD",1742697263101,15.06331514,129.84,129.83,210.04]
["bitfinex","SOLUSD",1742697263928,22.76501514,129.84,129.83,210.04]
["bitfinex","SOLUSD",1742697270027,22.76501514,129.84,129.83,210.103]
["bitfinex","SOLUSD",1742697270211,22.76501514,129.84,129.83,203.603]
["bitfinex","SOLUSD",1742697270914,82.8982757,129.84,129.83,203.603]
["bitfinex","SOLUSD",1742697274325,22.76501514,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697277345,15.06331514,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697278016,22.76501514,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697289433,15.06331514,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697289832,0.03,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697293553,0.03,129.84,129.83,203.643]
["bitfinex","SOLUSD",1742697294237,0.03,129.84,129.83,211.3453]
["bitfinex","SOLUSD",1742697297954,15.06331514,129.84,129.83,203.643]
["bitfinex","SOLUSD",1742697300148,0.03,129.84,129.83,203.643]
["bitfinex","SOLUSD",1742697300333,15.06331514,129.84,129.83,203.643]
["bitfinex","SOLUSD",1742697300534,22.76501514,129.84,129.83,210.143]
["bitfinex","SOLUSD",1742697300837,82.8982757,129.84,129.83,203.643]
["bitfinex","SOLUSD",1742697302839,22.76501514,129.84,129.83,203.643]
["bitfinex","SOLUSD",1742697303036,22.76501514,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697303429,37.79833028,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697303855,0.03,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697304153,30.09663028,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697305860,15.06331514,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697306036,22.76501514,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697306862,15.06331514,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697307742,22.76501514,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697320068,101.54792456,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697320260,103.10409138,129.84,129.83,0.063]
["bitfinex","SOLUSD",1742697320872,18.64964886,129.83,129.8,203.643]
["bitfinex","SOLUSD",1742697321081,15.03331514,129.81,129.8,203.643]
["bitfinex","SOLUSD",1742697322284,22.73681514,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742697322856,15.03331514,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742697323178,15.03331514,129.82,129.8,0.063]
["bitfinex","SOLUSD",1742697323678,15.03331514,129.83,129.8,0.063]
["bitfinex","SOLUSD",1742697323985,15.06331514,129.84,129.8,1.6108]
["bitfinex","SOLUSD",1742697324589,15.06331514,129.84,129.8,24.34771514]
["bitfinex","SOLUSD",1742697327167,15.06331514,129.84,129.81,211.3034]
["bitfinex","SOLUSD",1742697327492,15.06331514,129.84,129.82,6.52]
["bitfinex","SOLUSD",1742697327988,0.03,129.84,129.82,6.52]
["bitfinex","SOLUSD",1742697329195,0.03,129.84,129.82,14.2225]
["bitfinex","SOLUSD",1742697338596,15.06331514,129.84,129.82,14.2225]
["bitfinex","SOLUSD",1742697341693,0.03,129.84,129.82,14.2225]
["bitfinex","SOLUSD",1742697346300,0.03,129.84,129.83,203.56]
["bitfinex","SOLUSD",1742697347799,0.03,129.84,129.83,211.2623]
["bitfinex","SOLUSD",1742697348278,0.03,129.84,129.83,211.54662314]
["bitfinex","SOLUSD",1742697351188,0.03,129.84,129.83,226.57993828]
["bitfinex","SOLUSD",1742697353499,0.03,129.84,129.83,211.54662314]
["bitfinex","SOLUSD",1742697360010,0.03,129.84,129.83,226.57993828]
["bitfinex","SOLUSD",1742697360481,0.03,129.84,129.83,203.56]
["bitfinex","SOLUSD",1742697360888,75.1965757,129.84,129.83,203.56]
["bitfinex","SOLUSD",1742697362003,82.8982757,129.84,129.83,203.56]
["bitfinex","SOLUSD",1742697364306,0.03,129.84,129.83,203.56]
["bitfinex","SOLUSD",1742697364614,15.06331514,129.84,129.83,203.56]
["bitfinex","SOLUSD",1742697364990,0.03,129.84,129.83,203.56]
["bitfinex","SOLUSD",1742697365196,15.06331514,129.84,129.83,203.56]
["bitfinex","SOLUSD",1742697368426,22.76501514,129.84,129.83,203.56]
["bitfinex","SOLUSD",1742697372895,0.03,129.84,129.83,203.56]
["bitfinex","SOLUSD",1742697373522,15.06331514,129.84,129.83,203.56]
["bitfinex","SOLUSD",1742697375625,15.06331514,129.84,129.81,0.063]
["bitfinex","SOLUSD",1742697375626,22.76501514,129.84,129.81,0.063]
["bitfinex","SOLUSD",1742697375800,33.682964,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742697376616,41.385864,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742697377604,15.03331514,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742697383928,15.03331514,129.83,129.81,0.063]
["bitfinex","SOLUSD",1742697385637,0.03,129.84,129.81,0.063]
["bitfinex","SOLUSD",1742697385923,15.06331514,129.84,129.81,7.7665]
["bitfinex","SOLUSD",1742697386306,0.03,129.84,129.81,7.7665]
["bitfinex","SOLUSD",1742697388835,15.06331514,129.84,129.81,7.7665]
["bitfinex","SOLUSD",1742697390430,15.03331514,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742697390943,18.64964886,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742697391125,33.682964,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742697391638,15.03331514,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742697394149,22.73681514,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742697398847,42.94263082,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742697400427,18.64964886,129.79,129.74,203.58]
["bitfinex","SOLUSD",1742697400754,15.03331514,129.75,129.74,210.14]
["bitfinex","SOLUSD",1742697401860,15.03331514,129.75,129.74,203.58]
["bitfinex","SOLUSD",1742697403642,15.03331514,129.76,129.74,203.58]
["bitfinex","SOLUSD",1742697408930,15.03331514,129.75,129.74,203.58]
["bitfinex","SOLUSD",1742697413739,15.03331514,129.75,129.74,203.643]
["bitfinex","SOLUSD",1742697415140,15.03331514,129.75,129.74,0.063]
["bitfinex","SOLUSD",1742697419840,15.03331514,129.76,129.74,0.063]
["bitfinex","SOLUSD",1742697420454,15.03331514,129.75,129.74,0.063]
["bitfinex","SOLUSD",1742697423864,15.03331514,129.76,129.74,0.063]
["bitfinex","SOLUSD",1742697424066,15.03331514,129.77,129.74,0.063]
["bitfinex","SOLUSD",1742697428980,15.03331514,129.79,129.74,0.063]
["bitfinex","SOLUSD",1742697429180,15.06331514,129.8,129.75,15.03331514]
["bitfinex","SOLUSD",1742697429490,0.03,129.8,129.76,6.52]
["bitfinex","SOLUSD",1742697430173,15.06331514,129.8,129.76,6.52]
["bitfinex","SOLUSD",1742697430381,15.06331514,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1742697430877,15.06331514,129.8,129.76,14.2262]
["bitfinex","SOLUSD",1742697431064,15.03331514,129.79,129.76,14.2262]
["bitfinex","SOLUSD",1742697431690,15.06331514,129.8,129.76,14.2262]
["bitfinex","SOLUSD",1742697432181,0.03,129.8,129.76,29.25951514]
["bitfinex","SOLUSD",1742697435291,15.06331514,129.8,129.76,29.25951514]
["bitfinex","SOLUSD",1742697436765,0.03,129.8,129.76,48.52581514]
["bitfinex","SOLUSD",1742697436972,15.06331514,129.8,129.76,48.52581514]
["bitfinex","SOLUSD",1742697440794,0.03,129.8,129.76,48.52581514]
["bitfinex","SOLUSD",1742697442789,0.03,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1742697443989,0.03,129.8,129.78,211.3453]
["bitfinex","SOLUSD",1742697444284,15.06331514,129.8,129.78,211.3453]
["bitfinex","SOLUSD",1742697453487,0.03,129.8,129.78,211.3453]
["bitfinex","SOLUSD",1742697454191,15.03331514,129.79,129.78,203.64]
["bitfinex","SOLUSD",1742697457992,15.06331514,129.8,129.78,203.64]
["bitfinex","SOLUSD",1742697459573,15.03331514,129.79,129.78,203.64]
["bitfinex","SOLUSD",1742697462996,15.03331514,129.79,129.76,14.2065]
["bitfinex","SOLUSD",1742697463179,15.03331514,129.78,129.76,14.2065]
["bitfinex","SOLUSD",1742697463576,15.03331514,129.78,129.76,6.5]
["bitfinex","SOLUSD",1742697464394,15.03331514,129.79,129.76,14.2064]
["bitfinex","SOLUSD",1742697470480,15.06331514,129.8,129.76,14.2064]
["bitfinex","SOLUSD",1742697471001,15.03331514,129.79,129.76,14.2064]
["bitfinex","SOLUSD",1742697471894,0.03,129.8,129.76,14.2064]
["bitfinex","SOLUSD",1742697472097,0.03,129.8,129.77,15.03331514]
["bitfinex","SOLUSD",1742697472777,0.03,129.8,129.77,218.67331514]
["bitfinex","SOLUSD",1742697472998,0.03,129.8,129.77,203.64]
["bitfinex","SOLUSD",1742697474099,0.03,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1742697486204,15.06331514,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1742697486402,15.03331514,129.79,129.77,211.3457]
["bitfinex","SOLUSD",1742697487087,15.06331514,129.8,129.77,211.3457]
["bitfinex","SOLUSD",1742697487288,0.03,129.8,129.77,211.3457]
["bitfinex","SOLUSD",1742697495030,0.03,129.8,129.77,226.37901514]
["bitfinex","SOLUSD",1742697496314,0.03,129.8,129.77,211.3457]
["bitfinex","SOLUSD",1742697497815,0.03,129.8,129.79,20.0]
["bitfinex","SOLUSD",1742697498018,0.03,129.8,129.79,35.03331514]
["bitfinex","SOLUSD",1742697498617,0.03,129.8,129.79,42.73801514]
["bitfinex","SOLUSD",1742697506728,0.03,129.8,129.79,43.02233828]
["bitfinex","SOLUSD",1742697506923,0.03,129.84,129.8,0.28432314]
["bitfinex","SOLUSD",1742697507128,0.03,129.84,129.83,35.03331514]
["bitfinex","SOLUSD",1742697507427,0.03,129.84,129.83,42.73561514]
["bitfinex","SOLUSD",1742697509208,15.06331514,129.84,129.82,6.48]
["bitfinex","SOLUSD",1742697509522,15.03331514,129.83,129.82,6.48]
["bitfinex","SOLUSD",1742697511934,15.03331514,129.83,129.8,86.4313816]
["bitfinex","SOLUSD",1742697512228,15.03331514,129.83,129.8,6.48]
["bitfinex","SOLUSD",1742697515431,15.03331514,129.83,129.79,7.7043]
["bitfinex","SOLUSD",1742697515609,15.03331514,129.83,129.8,6.48]
["bitfinex","SOLUSD",1742697516134,22.73571514,129.83,129.8,6.48]
["bitfinex","SOLUSD",1742697517548,15.03331514,129.83,129.8,6.48]
["bitfinex","SOLUSD",1742697519712,15.03331514,129.83,129.8,14.1841]
["bitfinex","SOLUSD",1742697520232,15.06331514,129.84,129.8,14.1841]
["bitfinex","SOLUSD",1742697523040,15.06331514,129.84,129.8,14.2471]
["bitfinex","SOLUSD",1742697523836,0.03,129.84,129.8,29.28041514]
["bitfinex","SOLUSD",1742697524035,0.03,129.84,129.81,15.03331514]
["bitfinex","SOLUSD",1742697524239,0.03,129.84,129.82,15.03331514]
["bitfinex","SOLUSD",1742697526018,0.03,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1742697527346,0.03,129.84,129.83,22.73561514]
["bitfinex","SOLUSD",1742697530846,0.03,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1742697531043,0.03,129.84,129.82,22.73601514]
["bitfinex","SOLUSD",1742697531248,0.03,129.84,129.83,6.48]
["bitfinex","SOLUSD",1742697538950,0.03,129.84,129.82,7.7028]
["bitfinex","SOLUSD",1742697539127,0.03,129.84,129.83,6.48]
["bitfinex","SOLUSD",1742697539947,15.06331514,129.84,129.83,6.48]
["bitfinex","SOLUSD",1742697540150,15.06331514,129.84,129.8,86.4943816]
["bitfinex","SOLUSD",1742697540330,15.03331514,129.82,129.8,6.543]
["bitfinex","SOLUSD",1742697541143,15.03331514,129.83,129.8,6.543]
["bitfinex","SOLUSD",1742697541344,0.03,129.84,129.8,21.57631514]
["bitfinex","SOLUSD",1742697541547,0.03,129.84,129.8,29.28031514]
["bitfinex","SOLUSD",1742697541851,0.03,129.84,129.82,15.03331514]
["bitfinex","SOLUSD",1742697542657,0.03,129.84,129.81,15.03331514]
["bitfinex","SOLUSD",1742697544258,0.03,129.84,129.82,7.7029]
["bitfinex","SOLUSD",1742697545444,0.03,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1742697545650,0.03,129.84,129.81,22.73681514]
["bitfinex","SOLUSD",1742697547756,0.03,129.84,129.83,15.03331514]
["bitfinex","SOLUSD",1742697548838,0.03,129.84,129.83,7.7023]
["bitfinex","SOLUSD",1742697549155,0.03,129.84,129.83,42.73561514]
["bitfinex","SOLUSD",1742697550334,0.03,129.84,129.83,246.29561514]
["bitfinex","SOLUSD",1742697553060,0.03,129.84,129.83,226.29561514]
["bitfinex","SOLUSD",1742697553250,0.03,129.84,129.83,226.57993828]
["bitfinex","SOLUSD",1742697556559,0.03,129.84,129.83,226.29561514]
["bitfinex","SOLUSD",1742697556753,0.03,129.84,129.83,211.2623]
["bitfinex","SOLUSD",1742697560052,0.03,129.84,129.83,226.29561514]
["bitfinex","SOLUSD",1742697560838,0.03,129.84,129.83,306.81564302]
["bitfinex","SOLUSD",1742697562159,0.03,129.84,129.83,325.46529188]
["bitfinex","SOLUSD",1742697568271,0.0001,129.84,129.83,346.90690702]
["bitfinex","SOLUSD",1742697568455,9.13026682,129.94,129.87,20.28432314]
["bitfinex","SOLUSD",1742697568456,7.5741,129.94,129.87,20.28432314]
["bitfinex","SOLUSD",1742697568656,15.03331514,129.93,129.89,15.03331514]
["bitfinex","SOLUSD",1742697568971,15.03331514,129.93,129.88,21.51331514]
["bitfinex","SOLUSD",1742697569273,15.03331514,129.91,129.88,6.48]
["bitfinex","SOLUSD",1742697569461,15.03331514,129.9,129.88,6.48]
["bitfinex","SOLUSD",1742697570466,15.03331514,129.91,129.88,6.48]
["bitfinex","SOLUSD",1742697571874,0.03,129.9,129.88,6.48]
["bitfinex","SOLUSD",1742697574275,0.03,129.9,129.88,217.6793]
["bitfinex","SOLUSD",1742697574472,0.03,129.9,129.88,232.71261514]
["bitfinex","SOLUSD",1742697576775,0.03,129.9,129.88,209.98]
["bitfinex","SOLUSD",1742697578966,7.7282,129.9,129.88,203.5]
["bitfinex","SOLUSD",1742697579171,7.7282,129.9,129.87,6.48]
["bitfinex","SOLUSD",1742697579172,22.76151514,129.9,129.87,6.48]
["bitfinex","SOLUSD",1742697580178,22.73261514,129.89,129.87,6.48]
["bitfinex","SOLUSD",1742697581570,15.03331514,129.88,129.86,203.48]
["bitfinex","SOLUSD",1742697581774,15.03331514,129.87,129.86,203.48]
["bitfinex","SOLUSD",1742697583476,7.699,129.89,129.86,203.48]
["bitfinex","SOLUSD",1742697583687,22.73231514,129.89,129.86,203.48]
["bitfinex","SOLUSD",1742697584368,15.03331514,129.89,129.86,203.48]
["bitfinex","SOLUSD",1742697585671,30.33581514,129.9,129.86,203.48]
["bitfinex","SOLUSD",1742697586074,22.63741514,129.9,129.86,211.1805]
["bitfinex","SOLUSD",1742697586478,7.6041,129.9,129.86,226.21381514]
["bitfinex","SOLUSD",1742697586683,1.5996,129.9,129.86,226.21381514]
["bitfinex","SOLUSD",1742697589686,16.63291514,129.9,129.86,226.21381514]
["bitfinex","SOLUSD",1742697589869,24.33121514,129.9,129.86,211.1805]
["bitfinex","SOLUSD",1742697593385,24.33121514,129.9,129.86,7.7005]
["bitfinex","SOLUSD",1742697597886,24.33121514,129.9,129.85,232.71421514]
["bitfinex","SOLUSD",1742697600495,15.06331514,129.9,129.85,232.71421514]
["bitfinex","SOLUSD",1742697600678,15.06331514,129.9,129.85,29.21421514]
["bitfinex","SOLUSD",1742697600883,15.06331514,129.9,129.86,203.5]
["bitfinex","SOLUSD",1742697601083,15.06331514,129.9,129.86,218.53331514]
["bitfinex","SOLUSD",1742697601084,0.03,129.9,129.86,218.53331514]
["bitfinex","SOLUSD",1742697601284,0.03,129.9,129.87,15.03331514]
["bitfinex","SOLUSD",1742697602675,0.03,129.9,129.88,7.6994]
["bitfinex","SOLUSD",1742697604087,0.03,129.9,129.87,22.73301514]
["bitfinex","SOLUSD",1742697604489,0.03,129.9,129.87,7.6997]
["bitfinex","SOLUSD",1742697606795,0.03,129.9,129.86,226.23361514]
["bitfinex","SOLUSD",1742697610811,0.03,129.9,129.86,211.2003]
["bitfinex","SOLUSD",1742697611905,15.06331514,129.9,129.86,211.2003]
["bitfinex","SOLUSD",1742697613308,22.76161514,129.9,129.86,211.2003]
["bitfinex","SOLUSD",1742697615289,22.76161514,129.9,129.86,226.23361514]
["bitfinex","SOLUSD",1742697615490,0.03,129.9,129.86,226.23361514]
["bitfinex","SOLUSD",1742697616996,22.76161514,129.9,129.86,203.5]
["bitfinex","SOLUSD",1742697617414,22.76161514,129.9,129.86,211.2005]
["bitfinex","SOLUSD",1742697618508,22.76161514,129.9,129.86,203.5]
["bitfinex","SOLUSD",1742697618814,7.7283,129.9,129.86,218.53331514]
["bitfinex","SOLUSD",1742697619808,0.03,129.9,129.86,226.23381514]
["bitfinex","SOLUSD",1742697621018,0.03,129.9,129.86,211.2005]
["bitfinex","SOLUSD",1742697623320,0.03,129.9,129.86,226.23381514]
["bitfinex","SOLUSD",1742697623513,0.03,129.9,129.87,15.03331514]
["bitfinex","SOLUSD",1742697624417,0.03,129.9,129.87,22.73291514]
["bitfinex","SOLUSD",1742697629120,0.03,129.9,129.88,15.31763828]
["bitfinex","SOLUSD",1742697629325,0.03,129.9,129.89,21.51331514]
["bitfinex","SOLUSD",1742697631025,0.03,129.9,129.89,29.21211514]
["bitfinex","SOLUSD",1742697633624,0.03,129.9,129.89,232.69211514]
["bitfinex","SOLUSD",1742697635014,0.03,129.9,129.89,224.99331514]
["bitfinex","SOLUSD",1742697635522,0.03,129.9,129.89,209.96]
["bitfinex","SOLUSD",1742697635822,15.06331514,129.9,129.89,203.48]
["bitfinex","SOLUSD",1742697637028,22.76151514,129.9,129.89,203.48]
["bitfinex","SOLUSD",1742697637939,103.15652456,129.9,129.89,203.48]
["bitfinex","SOLUSD",1742697638102,122.40202456,129.9,129.85,6.48]
["bitfinex","SOLUSD",1742697638427,15.03331514,129.86,129.84,18.51126668]
["bitfinex","SOLUSD",1742697638724,15.03331514,129.86,129.84,6.543]
["bitfinex","SOLUSD",1742697639325,22.73431514,129.86,129.84,0.063]
["bitfinex","SOLUSD",1742697639530,22.73431514,129.86,129.84,6.543]
["bitfinex","SOLUSD",1742697640027,7.701,129.86,129.84,6.543]
["bitfinex","SOLUSD",1742697643425,22.73431514,129.86,129.84,6.543]
["bitfinex","SOLUSD",1742697643605,15.03331514,129.86,129.84,6.543]
["bitfinex","SOLUSD",1742697644010,1.6421,129.9,129.85,15.03331514]
["bitfinex","SOLUSD",1742697644210,16.67541514,129.9,129.86,15.03331514]
["bitfinex","SOLUSD",1742697644440,0.03,129.9,129.86,15.03331514]
["bitfinex","SOLUSD",1742697644746,0.03,129.9,129.86,22.73381514]
["bitfinex","SOLUSD",1742697649415,15.06331514,129.9,129.86,15.03331514]
["bitfinex","SOLUSD",1742697649614,15.03331514,129.89,129.85,22.73441514]
["bitfinex","SOLUSD",1742697650010,15.03331514,129.88,129.84,29.27791514]
["bitfinex","SOLUSD",1742697650215,15.03331514,129.88,129.84,14.2446]
["bitfinex","SOLUSD",1742697650708,15.03331514,129.88,129.84,29.27791514]
["bitfinex","SOLUSD",1742697651047,15.03331514,129.89,129.84,29.27791514]
["bitfinex","SOLUSD",1742697652245,22.73211514,129.89,129.84,29.27791514]
["bitfinex","SOLUSD",1742697652539,15.03331514,129.88,129.84,6.543]
["bitfinex","SOLUSD",1742697653717,7.7284,129.9,129.85,15.03331514]
["bitfinex","SOLUSD",1742697654037,15.06331514,129.9,129.85,15.03331514]
["bitfinex","SOLUSD",1742697654426,15.06331514,129.9,129.85,22.73411514]
["bitfinex","SOLUSD",1742697654624,15.06331514,129.9,129.85,226.25411514]
["bitfinex","SOLUSD",1742697655741,22.76151514,129.9,129.85,226.25411514]
["bitfinex","SOLUSD",1742697658843,22.76151514,129.9,129.85,211.2208]
["bitfinex","SOLUSD",1742697659637,22.76151514,129.9,129.85,203.52]
["bitfinex","SOLUSD",1742697660342,15.03331514,129.87,129.85,203.52]
["bitfinex","SOLUSD",1742697661634,7.7006,129.86,129.85,203.52]
["bitfinex","SOLUSD",1742697664728,22.73391514,129.86,129.85,203.52]
["bitfinex","SOLUSD",1742697665029,41.383564,129.86,129.85,203.52]
["bitfinex","SOLUSD",1742697667250,41.383564,129.86,129.84,0.063]
["bitfinex","SOLUSD",1742697667432,15.03331514,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697669634,41.384064,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697669828,42.94023082,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697672728,41.383764,129.86,129.84,0.063]
["bitfinex","SOLUSD",1742697673249,15.03331514,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697673449,41.383764,129.86,129.84,0.063]
["bitfinex","SOLUSD",1742697673649,15.03331514,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697674557,22.73441514,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697674745,42.94023082,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697681340,43.5088771,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697682277,105.26013766,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697689545,105.29013766,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697704781,43.5388771,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697709585,103.67213766,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697712590,43.5388771,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697717892,103.67213766,129.85,129.84,0.063]
["bitfinex","SOLUSD",1742697718093,0.56864628,129.83,129.8,0.063]
["bitfinex","SOLUSD",1742697718290,34.25161028,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742697718591,40.34862857,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742697719170,34.25161028,129.81,129.8,0.063]
["bitfinex","SOLUSD",1742697719369,20.0,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742697719591,113.81622456,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742697719991,121.52152456,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742697721189,122.09017084,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742697723578,121.52152456,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742697723790,61.388264,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742697724291,22.73821514,129.79,129.77,0.063]
["bitfinex","SOLUSD",1742697724488,15.03331514,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742697724693,41.386664,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742697725095,42.94283082,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742697725403,15.03331514,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742697725593,22.73781514,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742697726201,15.03331514,129.79,129.77,0.063]
["bitfinex","SOLUSD",1742697727685,15.03331514,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742697730308,22.73701514,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742697731203,15.03331514,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742697731508,15.03331514,129.81,129.77,15.09631514]
["bitfinex","SOLUSD",1742697733107,15.03331514,129.81,129.77,22.80211514]
["bitfinex","SOLUSD",1742697733308,22.73651514,129.82,129.77,22.80211514]
["bitfinex","SOLUSD",1742697736407,15.03331514,129.81,129.77,22.80211514]
["bitfinex","SOLUSD",1742697736609,15.03331514,129.81,129.77,15.09631514]
["bitfinex","SOLUSD",1742697737010,22.73741514,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742697738098,7.7041,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742697738307,22.73691514,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742697739587,15.03331514,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742697740085,15.03331514,129.81,129.77,15.09631514]
["bitfinex","SOLUSD",1742697740410,22.76651514,129.82,129.77,15.09631514]
["bitfinex","SOLUSD",1742697741106,22.76651514,129.82,129.77,22.80201514]
["bitfinex","SOLUSD",1742697743109,22.76651514,129.82,129.77,0.063]
["bitfinex","SOLUSD",1742697743313,15.03331514,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742697744015,15.03331514,129.81,129.77,15.09631514]
["bitfinex","SOLUSD",1742697744203,0.03,129.82,129.78,15.03331514]
["bitfinex","SOLUSD",1742697745403,0.03,129.82,129.79,14.1847]
["bitfinex","SOLUSD",1742697746215,0.03,129.82,129.79,6.48]
["bitfinex","SOLUSD",1742697748817,15.06331514,129.82,129.79,6.48]
["bitfinex","SOLUSD",1742697750416,22.76631514,129.82,129.79,6.48]
["bitfinex","SOLUSD",1742697750618,15.03331514,129.8,129.79,6.48]
["bitfinex","SOLUSD",1742697752718,7.704,129.81,129.79,6.48]
["bitfinex","SOLUSD",1742697752909,22.73731514,129.81,129.79,6.48]
["bitfinex","SOLUSD",1742697754723,22.73731514,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742697764630,15.06331514,129.82,129.77,0.063]
["bitfinex","SOLUSD",1742697766713,7.7035,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742697767340,22.73681514,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742697771043,7.7035,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742697771247,7.733,129.82,129.78,15.03331514]
["bitfinex","SOLUSD",1742697772120,22.76631514,129.82,129.78,15.03331514]
["bitfinex","SOLUSD",1742697774929,22.76631514,129.82,129.77,22.80211514]
["bitfinex","SOLUSD",1742697775322,22.76631514,129.82,129.77,15.09631514]
["bitfinex","SOLUSD",1742697784347,15.03331514,129.79,129.77,0.063]
["bitfinex","SOLUSD",1742697784931,15.03331514,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742697785935,15.03331514,129.81,129.77,0.063]
["bitfinex","SOLUSD",1742697786359,15.03331514,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742697786535,7.7047,129.79,129.77,0.063]
["bitfinex","SOLUSD",1742697794455,7.7041,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742697796469,22.73741514,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742697800281,7.7041,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742697808790,7.7341,129.8,129.77,0.063]
["bitfinex","SOLUSD",1742697809474,0.03,129.8,129.78,21.51331514]
["bitfinex","SOLUSD",1742697812483,0.03,129.8,129.78,6.48]
["bitfinex","SOLUSD",1742697814371,0.03,129.8,129.78,21.51331514]
["bitfinex","SOLUSD",1742697814882,0.03,129.8,129.78,6.48]
["bitfinex","SOLUSD",1742697820685,0.03,129.8,129.78,6.543]
["bitfinex","SOLUSD",1742697863524,0.03,129.8,129.78,21.57631514]
["bitfinex","SOLUSD",1742697863825,0.03,129.8,129.79,15.03331514]
["bitfinex","SOLUSD",1742697864013,0.03,129.8,129.79,22.73801514]
["bitfinex","SOLUSD",1742697875236,0.03,129.8,129.79,226.33801514]
["bitfinex","SOLUSD",1742697878234,0.03,129.8,129.79,226.62233828]
["bitfinex","SOLUSD",1742697883042,0.03,129.8,129.79,226.90666142]
["bitfinex","SOLUSD",1742697884646,0.03,129.82,129.8,0.28432314]
["bitfinex","SOLUSD",1742697884946,0.03,129.82,129.81,220.15343888]
["bitfinex","SOLUSD",1742697885154,0.03,129.82,129.81,218.61331514]
["bitfinex","SOLUSD",1742697885947,0.03,129.82,129.81,226.31681514]
["bitfinex","SOLUSD",1742697901957,0.03,129.82,129.81,230.20125257]
["bitfinex","SOLUSD",1742697903259,0.03,129.82,129.81,230.76989885]
["bitfinex","SOLUSD",1742697907754,0.03,129.85,129.84,20.14216157]
["bitfinex","SOLUSD",1742697907961,0.03,129.85,129.84,102.21522198]
["bitfinex","SOLUSD",1742697908261,0.03,129.85,129.84,103.75476119]
["bitfinex","SOLUSD",1742697910556,0.03,129.85,129.84,111.45646119]
["bitfinex","SOLUSD",1742697911662,0.03,129.85,129.84,191.40784279]
["bitfinex","SOLUSD",1742697911855,0.03,129.85,129.84,189.86830358]
["bitfinex","SOLUSD",1742697912051,0.03,129.85,129.84,208.51795244]
["bitfinex","SOLUSD",1742697914168,0.03,129.85,129.84,210.04815244]
["bitfinex","SOLUSD",1742697914344,0.03,129.9,129.85,19.21829514]
["bitfinex","SOLUSD",1742697914546,0.03,129.9,129.89,15.03331514]
["bitfinex","SOLUSD",1742697914747,0.03,129.9,129.89,225.03331514]
["bitfinex","SOLUSD",1742697915463,0.03,129.9,129.89,232.73211514]
["bitfinex","SOLUSD",1742697922870,0.03,129.9,129.89,225.03331514]
["bitfinex","SOLUSD",1742697923174,0.03,129.9,129.89,232.73211514]
["bitfinex","SOLUSD",1742697926457,0.03,129.9,129.89,233.01643828]
["bitfinex","SOLUSD",1742697930280,0.03,129.9,129.89,233.30076142]
["bitfinex","SOLUSD",1742697932181,0.03,129.9,129.89,313.25214302]
["bitfinex","SOLUSD",1742697933062,0.03,129.9,129.89,392.03505244]
["bitfinex","SOLUSD",1742697937067,0.03,129.93,129.92,20.28432314]
["bitfinex","SOLUSD",1742697937263,0.03,129.93,129.92,35.31763828]
["bitfinex","SOLUSD",1742697937589,0.03,129.93,129.92,43.01463828]
["bitfinex","SOLUSD",1742697938881,0.03,129.93,129.92,43.29896142]
["bitfinex","SOLUSD",1742697939089,0.03,129.93,129.92,44.83766303]
["bitfinex","SOLUSD",1742697941176,0.03,129.95,129.94,0.28432314]
["bitfinex","SOLUSD",1742697941383,0.03,129.95,129.94,23.33603217]
["bitfinex","SOLUSD",1742697942193,0.03,129.95,129.94,31.03183217]
["bitfinex","SOLUSD",1742697946895,0.03,129.95,129.94,113.33183217]
["bitfinex","SOLUSD",1742697952883,0.03,129.95,129.94,316.69183217]
["bitfinex","SOLUSD",1742697953083,0.03,129.95,129.94,315.15343828]
["bitfinex","SOLUSD",1742697956103,0.03,129.95,129.94,292.14]
["bitfinex","SOLUSD",1742697956286,0.03,129.95,129.94,307.45763828]
["bitfinex","SOLUSD",1742697956796,0.03,129.95,129.94,203.36]
["bitfinex","SOLUSD",1742697957185,7.7252,129.95,129.94,209.82]
["bitfinex","SOLUSD",1742697958404,7.7252,129.95,129.94,203.36]
["bitfinex","SOLUSD",1742697958682,22.75851514,129.95,129.94,203.36]
["bitfinex","SOLUSD",1742697959896,7.7252,129.95,129.94,203.36]
["bitfinex","SOLUSD",1742697960303,22.75851514,129.95,129.94,203.36]
["bitfinex","SOLUSD",1742697960606,8.0237,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742697960805,43.26283082,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742697961012,41.706664,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742697961303,49.402464,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742697962508,8.0237,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742697962814,8.0237,129.94,129.93,6.523]
["bitfinex","SOLUSD",1742697963513,1.6276,129.94,129.93,6.523]
["bitfinex","SOLUSD",1742697964695,0.03,129.95,129.93,6.523]
["bitfinex","SOLUSD",1742697964896,0.03,129.95,129.93,21.55631514]
["bitfinex","SOLUSD",1742697967214,0.03,129.95,129.93,29.25261514]
["bitfinex","SOLUSD",1742697968622,0.03,129.95,129.93,232.63261514]
["bitfinex","SOLUSD",1742697969925,0.03,129.95,129.94,15.03331514]
["bitfinex","SOLUSD",1742697972937,0.03,129.95,129.94,22.72911514]
["bitfinex","SOLUSD",1742697973119,0.03,129.95,129.94,23.01343828]
["bitfinex","SOLUSD",1742697973324,0.03,129.95,129.94,24.55201324]
["bitfinex","SOLUSD",1742697977032,0.03,129.95,129.93,292.203]
["bitfinex","SOLUSD",1742697978152,0.03,129.95,129.93,307.23631514]
["bitfinex","SOLUSD",1742697979155,0.03,129.95,129.93,224.93631514]
["bitfinex","SOLUSD",1742697981247,0.03,129.95,129.94,15.03331514]
["bitfinex","SOLUSD",1742697981543,0.03,129.95,129.93,224.93631514]
["bitfinex","SOLUSD",1742697983351,0.03,129.95,129.93,232.63271514]
["bitfinex","SOLUSD",1742697983525,0.03,129.95,129.94,15.03331514]
["bitfinex","SOLUSD",1742697984744,0.03,129.95,129.94,24.55205004]
["bitfinex","SOLUSD",1742697991264,0.03,129.95,129.94,24.83637318]
["bitfinex","SOLUSD",1742697996800,0.03,129.95,129.94,107.13637318]
["bitfinex","SOLUSD",1742697998581,0.03,129.95,129.94,106.5677269]
["bitfinex","SOLUSD",1742697998802,0.03,129.95,129.94,82.3]
["bitfinex","SOLUSD",1742698001787,0.03,129.95,129.93,224.93631514]
["bitfinex","SOLUSD",1742698001980,0.03,129.95,129.93,203.443]
["bitfinex","SOLUSD",1742698001981,21.33191514,129.95,129.93,203.443]
["bitfinex","SOLUSD",1742698002180,15.03331514,129.94,129.93,203.443]
["bitfinex","SOLUSD",1742698002373,22.72911514,129.94,129.93,203.443]
["bitfinex","SOLUSD",1742698003869,41.378764,129.94,129.93,203.443]
["bitfinex","SOLUSD",1742698009493,41.408764,129.94,129.93,203.443]
["bitfinex","SOLUSD",1742698009993,41.408764,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742698012700,15.06331514,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742698012884,0.03,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742698016383,0.03,129.94,129.93,6.543]
["bitfinex","SOLUSD",1742698018205,0.03,129.94,129.93,14.2394]
["bitfinex","SOLUSD",1742698020206,0.03,129.94,129.93,6.543]
["bitfinex","SOLUSD",1742698020900,15.06331514,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742698022289,22.75911514,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742698023109,0.03,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742698025605,0.03,129.94,129.93,15.09631514]
["bitfinex","SOLUSD",1742698027510,0.03,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742698028511,0.03,129.94,129.93,6.543]
["bitfinex","SOLUSD",1742698028695,0.03,129.94,129.93,29.27271514]
["bitfinex","SOLUSD",1742698039514,0.03,129.94,129.93,112.14136142]
["bitfinex","SOLUSD",1742698042621,0.03,129.94,129.93,315.52136142]
["bitfinex","SOLUSD",1742698045626,0.03,129.94,129.93,334.17101028]
["bitfinex","SOLUSD",1742698046217,0.03,129.94,129.93,251.87101028]
["bitfinex","SOLUSD",1742698047222,0.0001,129.94,129.93,251.87101028]
["bitfinex","SOLUSD",1742698048419,0.03,129.95,129.94,0.56864628]
["bitfinex","SOLUSD",1742698048621,0.03,129.95,129.94,17.14016525]
["bitfinex","SOLUSD",1742698049601,0.03,129.95,129.94,107.13596525]
["bitfinex","SOLUSD",1742698053626,0.03,129.95,129.94,125.78561411]
["bitfinex","SOLUSD",1742698054326,0.03,129.95,129.94,107.13596525]
["bitfinex","SOLUSD",1742698054524,0.03,129.95,129.94,113.45380368]
["bitfinex","SOLUSD",1742698054731,0.03,129.95,129.94,112.05776142]
["bitfinex","SOLUSD",1742698057309,0.03,129.95,129.94,112.12076142]
["bitfinex","SOLUSD",1742698063232,0.03,129.95,129.94,315.46076142]
["bitfinex","SOLUSD",1742698068746,0.03,129.95,129.94,307.48063828]
["bitfinex","SOLUSD",1742698069740,0.03,129.95,129.94,224.89631514]
["bitfinex","SOLUSD",1742698070725,0.03,129.95,129.94,232.59211514]
["bitfinex","SOLUSD",1742698073939,0.03,129.95,129.94,226.13211514]
["bitfinex","SOLUSD",1742698074142,0.03,129.95,129.94,224.89631514]
["bitfinex","SOLUSD",1742698075043,0.03,129.95,129.94,232.59211514]
["bitfinex","SOLUSD",1742698075745,0.03,129.95,129.94,209.863]
["bitfinex","SOLUSD",1742698078249,0.03,129.95,129.94,224.89631514]
["bitfinex","SOLUSD",1742698078945,0.03,129.95,129.94,232.59211514]
["bitfinex","SOLUSD",1742698081850,0.03,129.95,129.94,232.87643828]
["bitfinex","SOLUSD",1742698084351,0.03,129.95,129.94,226.41643828]
["bitfinex","SOLUSD",1742698084541,0.03,129.95,129.94,232.87643828]
["bitfinex","SOLUSD",1742698092743,0.03,129.95,129.94,334.11041028]
["bitfinex","SOLUSD",1742698092937,2.7689933,129.97,129.96,95.73522198]
["bitfinex","SOLUSD",1742698093139,2.7689933,129.97,129.96,178.03522198]
["bitfinex","SOLUSD",1742698094431,2.7689933,129.97,129.96,185.72982198]
["bitfinex","SOLUSD",1742698095037,2.7689933,129.97,129.96,204.37947084]
["bitfinex","SOLUSD",1742698097454,2.7689933,129.97,129.96,125.59656142]
["bitfinex","SOLUSD",1742698097656,2.7689933,129.97,129.96,125.02791514]
["bitfinex","SOLUSD",1742698098050,2.7689933,129.97,129.96,105.02791514]
["bitfinex","SOLUSD",1742698098256,2.7689933,129.97,129.96,21.49331514]
["bitfinex","SOLUSD",1742698098458,2.7689933,129.97,129.96,6.46]
["bitfinex","SOLUSD",1742698099440,2.7689933,129.97,129.94,223.35118982]
["bitfinex","SOLUSD",1742698099641,2.7689933,129.97,129.95,21.49331514]
["bitfinex","SOLUSD",1742698101941,2.7689933,129.97,129.95,29.18851514]
["bitfinex","SOLUSD",1742698102452,2.7689933,129.97,129.96,15.03331514]
["bitfinex","SOLUSD",1742698102760,2.7689933,129.97,129.96,22.72791514]
["bitfinex","SOLUSD",1742698102947,2.7689933,129.97,129.96,15.31763828]
["bitfinex","SOLUSD",1742698103146,2.7689933,129.97,129.96,105.59656142]
["bitfinex","SOLUSD",1742698103345,2.7689933,129.97,129.96,165.72982198]
["bitfinex","SOLUSD",1742698103557,2.7689933,129.97,129.96,105.59656142]
["bitfinex","SOLUSD",1742698106152,2.7989933,129.97,129.96,105.59656142]
["bitfinex","SOLUSD",1742698108365,2.7989933,129.97,129.96,105.31223828]
["bitfinex","SOLUSD",1742698109564,2.7989933,129.97,129.96,97.33331514]
["bitfinex","SOLUSD",1742698109875,2.7989933,129.97,129.96,88.8]
["bitfinex","SOLUSD",1742698110466,2.7989933,129.97,129.96,103.83331514]
["bitfinex","SOLUSD",1742698110847,2.7989933,129.97,129.96,6.5]
["bitfinex","SOLUSD",1742698115946,2.7989933,129.97,129.96,29.22791514]
["bitfinex","SOLUSD",1742698121156,2.7989933,129.97,129.96,232.56791514]
["bitfinex","SOLUSD",1742698125775,2.7989933,129.97,129.96,224.87331514]
["bitfinex","SOLUSD",1742698125983,2.7989933,129.97,129.96,209.84]
["bitfinex","SOLUSD",1742698130380,2.7989933,129.97,129.96,224.87331514]
["bitfinex","SOLUSD",1742698130975,2.7989933,129.97,129.96,209.84]
["bitfinex","SOLUSD",1742698142293,2.7989933,129.97,129.96,203.34]
["bitfinex","SOLUSD",1742698142495,2.7989933,129.97,129.96,209.84]
["bitfinex","SOLUSD",1742698143272,25.52630844,129.97,129.96,209.84]
["bitfinex","SOLUSD",1742698144176,10.4929933,129.97,129.96,209.84]
["bitfinex","SOLUSD",1742698144379,2.7989933,129.97,129.96,209.84]
["bitfinex","SOLUSD",1742698144878,10.4929933,129.97,129.96,209.84]
["bitfinex","SOLUSD",1742698146382,9.4929933,129.97,129.96,209.84]
["bitfinex","SOLUSD",1742698146896,6.9929933,129.97,129.96,209.84]
["bitfinex","SOLUSD",1742698147576,22.02630844,129.97,129.96,209.84]
["bitfinex","SOLUSD",1742698148193,26.95933264,129.97,129.96,209.84]
["bitfinex","SOLUSD",1742698148388,26.95933264,129.97,129.96,203.34]
["bitfinex","SOLUSD",1742698148592,28.46473264,129.97,129.96,203.34]
["bitfinex","SOLUSD",1742698149369,47.1143815,129.97,129.96,203.34]
["bitfinex","SOLUSD",1742698151698,13.4314175,129.97,129.96,203.34]
["bitfinex","SOLUSD",1742698152002,4.9330242,129.97,129.96,203.34]
["bitfinex","SOLUSD",1742698152295,27.66033934,129.97,129.96,203.34]
["bitfinex","SOLUSD",1742698152885,46.3099882,129.97,129.96,203.34]
["bitfinex","SOLUSD",1742698153398,46.3399882,129.97,129.96,203.34]
["bitfinex","SOLUSD",1742698155001,65.5751882,129.97,129.94,0.063]
["bitfinex","SOLUSD",1742698155201,15.03331514,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742698156004,22.72851514,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742698160110,42.93433082,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742698161500,22.72851514,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742698161912,15.03331514,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742698163404,17.26058994,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742698163613,24.95578994,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742698165111,2.2272748,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742698167218,2.2272748,129.95,129.94,7.7588]
["bitfinex","SOLUSD",1742698168205,2.2272748,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742698170101,1.2272748,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742698170513,16.49633934,129.97,129.94,0.063]
["bitfinex","SOLUSD",1742698171121,1.4630242,129.97,129.94,0.063]
["bitfinex","SOLUSD",1742698171621,9.1571242,129.97,129.94,0.063]
["bitfinex","SOLUSD",1742698173325,24.19043934,129.97,129.94,0.063]
["bitfinex","SOLUSD",1742698176029,16.49633934,129.97,129.94,0.063]
["bitfinex","SOLUSD",1742698176430,24.19043934,129.97,129.94,0.063]
["bitfinex","SOLUSD",1742698177431,24.22043934,129.97,129.94,0.063]
["bitfinex","SOLUSD",1742698178934,1.4930242,129.97,129.94,15.09631514]
["bitfinex","SOLUSD",1742698179111,1.4930242,129.97,129.95,6.5]
["bitfinex","SOLUSD",1742698179511,1.4930242,129.97,129.95,21.53331514]
["bitfinex","SOLUSD",1742698179709,1.4930242,129.97,129.95,6.5]
["bitfinex","SOLUSD",1742698182349,1.4930242,129.97,129.96,83.14549884]
["bitfinex","SOLUSD",1742698182647,1.4930242,129.97,129.96,105.10050829]
["bitfinex","SOLUSD",1742698193261,1.4930242,129.97,129.96,187.40050829]
["bitfinex","SOLUSD",1742698193459,1.4930242,129.97,129.96,185.86165036]
["bitfinex","SOLUSD",1742698195348,1.4930242,129.97,129.96,389.18165036]
["bitfinex","SOLUSD",1742698195551,1.4930242,129.97,129.96,229.48442838]
["bitfinex","SOLUSD",1742698195756,1.4930242,129.97,129.96,203.32]
["bitfinex","SOLUSD",1742698195941,1.4930242,129.97,129.96,209.8]
["bitfinex","SOLUSD",1742698196353,1.4930242,129.97,129.96,203.32]
["bitfinex","SOLUSD",1742698196541,1.4930242,129.97,129.96,209.8]
["bitfinex","SOLUSD",1742698199368,9.1870242,129.97,129.96,203.32]
["bitfinex","SOLUSD",1742698199751,24.22033934,129.97,129.96,203.32]
["bitfinex","SOLUSD",1742698199946,9.1870242,129.97,129.96,203.32]
["bitfinex","SOLUSD",1742698200450,9.1870242,129.97,129.96,203.383]
["bitfinex","SOLUSD",1742698201272,24.22033934,129.97,129.96,203.383]
["bitfinex","SOLUSD",1742698202067,42.8699882,129.97,129.96,203.383]
["bitfinex","SOLUSD",1742698202747,43.43863448,129.97,129.96,203.383]
["bitfinex","SOLUSD",1742698202947,43.43863448,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742698204565,20.0,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742698204767,0.28432314,129.94,129.88,15.03331514]
["bitfinex","SOLUSD",1742698204951,15.03331514,129.92,129.88,15.03331514]
["bitfinex","SOLUSD",1742698205153,1.5072,129.93,129.9,15.03331514]
["bitfinex","SOLUSD",1742698205356,28.19301568,129.96,129.92,15.03331514]
["bitfinex","SOLUSD",1742698205559,20.15684886,129.96,129.92,15.03331514]
["bitfinex","SOLUSD",1742698205861,26.77637306,129.97,129.94,15.03331514]
["bitfinex","SOLUSD",1742698206070,34.47057306,129.97,129.93,15.03331514]
["bitfinex","SOLUSD",1742698206874,49.5038882,129.97,129.93,15.03331514]
["bitfinex","SOLUSD",1742698207165,49.5038882,129.97,129.92,15.03331514]
["bitfinex","SOLUSD",1742698207372,20.14267306,129.97,129.94,15.03331514]
["bitfinex","SOLUSD",1742698207551,1.4930242,129.97,129.94,15.03331514]
["bitfinex","SOLUSD",1742698210352,1.4930242,129.97,129.93,22.72971514]
["bitfinex","SOLUSD",1742698211075,16.52633934,129.97,129.93,15.03331514]
["bitfinex","SOLUSD",1742698212378,16.52633934,129.97,129.92,226.11011514]
["bitfinex","SOLUSD",1742698212974,16.52633934,129.97,129.93,0.063]
["bitfinex","SOLUSD",1742698214854,1.4930242,129.97,129.93,15.09631514]
["bitfinex","SOLUSD",1742698217080,16.52633934,129.97,129.93,0.063]
["bitfinex","SOLUSD",1742698217579,16.52633934,129.97,129.93,7.7594]
["bitfinex","SOLUSD",1742698218179,1.4930242,129.97,129.93,22.79271514]
["bitfinex","SOLUSD",1742698219364,1.4930242,129.97,129.93,7.7594]
["bitfinex","SOLUSD",1742698220077,16.52633934,129.97,129.93,7.7594]
["bitfinex","SOLUSD",1742698220587,1.4930242,129.97,129.93,7.7594]
["bitfinex","SOLUSD",1742698221086,1.4930242,129.97,129.93,22.79271514]
["bitfinex","SOLUSD",1742698222078,1.4930242,129.97,129.93,7.7594]
["bitfinex","SOLUSD",1742698226475,1.4930242,129.97,129.94,15.03331514]
["bitfinex","SOLUSD",1742698226676,1.4930242,129.97,129.95,6.5]
["bitfinex","SOLUSD",1742698227867,1.4930242,129.97,129.95,14.195]
["bitfinex","SOLUSD",1742698230489,1.4930242,129.97,129.95,6.5]
["bitfinex","SOLUSD",1742698231089,1.4930242,129.97,129.95,23.09431514]
["bitfinex","SOLUSD",1742698231281,1.4930242,129.97,129.96,15.03331514]
["bitfinex","SOLUSD",1742698231477,1.4930242,129.97,129.95,6.5]
["bitfinex","SOLUSD",1742698237594,9.1871242,129.97,129.95,6.5]
["bitfinex","SOLUSD",1742698240098,24.22043934,129.97,129.93,0.063]
["bitfinex","SOLUSD",1742698240275,15.03331514,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742698240681,15.03331514,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742698241585,1.55616682,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742698241782,22.72841514,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742698245711,15.03331514,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742698245998,44.42645502,129.97,129.93,0.063]
["bitfinex","SOLUSD",1742698247302,44.42645502,129.97,129.93,15.09631514]
["bitfinex","SOLUSD",1742698247485,1.4930242,129.97,129.93,15.09631514]
["bitfinex","SOLUSD",1742698249607,1.4930242,129.97,129.93,22.79251514]
["bitfinex","SOLUSD",1742698250409,24.22043934,129.97,129.93,15.09631514]
["bitfinex","SOLUSD",1742698250908,24.22043934,129.97,129.93,0.063]
["bitfinex","SOLUSD",1742698254009,22.72811514,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742698259088,22.75811514,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742698260089,15.03331514,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742698260809,15.03331514,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742698261605,7.6958,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742698262199,7.6954,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742698264411,0.03,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742698264614,0.03,129.96,129.93,15.09631514]
["bitfinex","SOLUSD",1742698265306,0.03,129.96,129.94,15.03331514]
["bitfinex","SOLUSD",1742698266919,0.03,129.96,129.94,21.51331514]
["bitfinex","SOLUSD",1742698269403,0.03,129.96,129.95,15.03331514]
["bitfinex","SOLUSD",1742698270398,0.03,129.96,129.95,22.72851514]
["bitfinex","SOLUSD",1742698272322,0.03,129.96,129.95,7.6952]
["bitfinex","SOLUSD",1742698272626,0.03,129.96,129.94,21.51331514]
["bitfinex","SOLUSD",1742698273023,0.03,129.96,129.95,15.03331514]
["bitfinex","SOLUSD",1742698276260,0.03,129.96,129.94,21.51331514]
["bitfinex","SOLUSD",1742698284970,0.03,129.96,129.95,15.03331514]
["bitfinex","SOLUSD",1742698289553,0.03,129.96,129.95,22.72851514]
["bitfinex","SOLUSD",1742698291174,0.03,129.96,129.95,15.03331514]
["bitfinex","SOLUSD",1742698299571,0.03,129.96,129.95,22.72851514]
["bitfinex","SOLUSD",1742698305783,0.03,129.96,129.95,15.03331514]
["bitfinex","SOLUSD",1742698307277,0.03,129.96,129.94,224.87331514]
["bitfinex","SOLUSD",1742698307781,0.03,129.96,129.94,209.84]
["bitfinex","SOLUSD",1742698309578,0.03,129.96,129.94,218.39331514]
["bitfinex","SOLUSD",1742698309779,0.03,129.96,129.94,209.84]
["bitfinex","SOLUSD",1742698310384,0.03,129.96,129.94,224.87331514]
["bitfinex","SOLUSD",1742698310986,0.03,129.96,129.95,15.03331514]
["bitfinex","SOLUSD",1742698312187,0.03,129.96,129.95,22.72851514]
["bitfinex","SOLUSD",1742698312983,0.03,129.96,129.95,15.03331514]
["bitfinex","SOLUSD",1742698313184,0.03,129.96,129.94,209.84]
["bitfinex","SOLUSD",1742698313768,0.03,129.96,129.94,232.56901514]
["bitfinex","SOLUSD",1742698315192,0.03,129.96,129.95,15.03331514]
["bitfinex","SOLUSD",1742698315872,0.03,129.96,129.95,22.72851514]
["bitfinex","SOLUSD",1742698322586,0.03,129.96,129.95,84.96891937]
["bitfinex","SOLUSD",1742698322796,0.03,129.96,129.95,185.91856823]
["bitfinex","SOLUSD",1742698322987,0.03,129.96,129.95,184.38007084]
["bitfinex","SOLUSD",1742698324286,1.4930242,129.97,129.96,0.28432314]
["bitfinex","SOLUSD",1742698324578,1.4930242,129.97,129.96,157.75089884]
["bitfinex","SOLUSD",1742698326302,1.4930242,129.97,129.96,165.44549884]
["bitfinex","SOLUSD",1742698334794,2.42e-05,129.97,129.96,184.37947084]
["bitfinex","SOLUSD",1742698334981,0.03,129.98,129.96,165.44549884]
["bitfinex","SOLUSD",1742698335181,0.03,129.98,129.97,16.85567541]
["bitfinex","SOLUSD",1742698336903,0.03,129.98,129.97,24.26535227]
["bitfinex","SOLUSD",1742698337102,0.03,129.98,129.97,24.54967541]
["bitfinex","SOLUSD",1742698337611,0.03,129.98,129.97,23.01163828]
["bitfinex","SOLUSD",1742698340805,0.03,129.98,129.97,226.31163828]
["bitfinex","SOLUSD",1742698341307,0.03,129.98,129.97,226.02731514]
["bitfinex","SOLUSD",1742698341619,0.03,129.98,129.97,224.85631514]
["bitfinex","SOLUSD",1742698341823,0.03,129.98,129.97,209.823]
["bitfinex","SOLUSD",1742698342910,0.03,129.98,129.97,224.85631514]
["bitfinex","SOLUSD",1742698345220,0.03,129.98,129.97,209.823]
["bitfinex","SOLUSD",1742698354008,0.03,129.98,129.97,217.517]
["bitfinex","SOLUSD",1742698355328,0.03,129.98,129.97,209.823]
["bitfinex","SOLUSD",1742698355822,0.03,129.98,129.97,232.55031514]
["bitfinex","SOLUSD",1742698358926,0.03,129.98,129.97,315.13463828]
["bitfinex","SOLUSD",1742698359109,0.03,129.98,129.97,315.41896142]
["bitfinex","SOLUSD",1742698361014,0.03,129.98,129.97,315.13463828]
["bitfinex","SOLUSD",1742698363025,0.03,129.98,129.97,315.41896142]
["bitfinex","SOLUSD",1742698387359,0.03,129.98,129.97,334.06861028]
["bitfinex","SOLUSD",1742698389359,24.28341514,130.06,130.0,20.0]
["bitfinex","SOLUSD",1742698389546,24.28341514,130.06,130.01,21.49331514]
["bitfinex","SOLUSD",1742698390457,24.28341514,130.06,130.01,224.77331514]
["bitfinex","SOLUSD",1742698390857,24.28341514,130.06,130.01,225.50491514]
["bitfinex","SOLUSD",1742698392054,15.03331514,130.02,130.01,203.28]
["bitfinex","SOLUSD",1742698392233,33.682964,130.02,130.01,203.28]
["bitfinex","SOLUSD",1742698392943,41.374064,130.02,130.01,203.28]
["bitfinex","SOLUSD",1742698393857,41.374064,130.02,129.97,6.523]
["bitfinex","SOLUSD",1742698394058,15.03331514,130.0,129.97,6.523]
["bitfinex","SOLUSD",1742698394643,22.72571514,130.0,129.97,6.523]
["bitfinex","SOLUSD",1742698396565,7.6924,130.0,129.97,6.523]
["bitfinex","SOLUSD",1742698399562,7.6924,130.0,129.97,21.55631514]
["bitfinex","SOLUSD",1742698401665,7.7217,130.01,129.97,21.55631514]
["bitfinex","SOLUSD",1742698402162,22.75501514,130.01,129.97,21.55631514]
["bitfinex","SOLUSD",1742698405566,41.98421514,130.01,129.97,21.55631514]
["bitfinex","SOLUSD",1742698411880,26.9509,130.01,129.98,15.03331514]
["bitfinex","SOLUSD",1742698412054,7.7217,130.01,129.97,6.523]
["bitfinex","SOLUSD",1742698412251,22.75501514,130.01,129.97,21.55631514]
["bitfinex","SOLUSD",1742698412876,22.75501514,130.01,129.97,6.523]
["bitfinex","SOLUSD",1742698413070,41.98421514,130.01,129.97,6.523]
["bitfinex","SOLUSD",1742698413576,15.03331514,130.0,129.97,6.523]
["bitfinex","SOLUSD",1742698413974,15.03331514,129.99,129.97,6.523]
["bitfinex","SOLUSD",1742698414279,15.03331514,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742698415762,7.6928,129.99,129.97,0.063]
["bitfinex","SOLUSD",1742698421989,7.7221,130.01,129.97,15.09631514]
["bitfinex","SOLUSD",1742698422985,7.7221,130.01,129.98,15.03331514]
["bitfinex","SOLUSD",1742698423369,0.03,130.01,129.98,15.03331514]
["bitfinex","SOLUSD",1742698426285,0.03,130.01,130.0,15.03331514]
["bitfinex","SOLUSD",1742698428189,0.03,130.01,129.99,6.46]
["bitfinex","SOLUSD",1742698428367,0.03,130.01,130.0,15.03331514]
["bitfinex","SOLUSD",1742698429184,0.03,130.01,130.0,22.72561514]
["bitfinex","SOLUSD",1742698439191,0.03,130.01,130.0,107.13215847]
["bitfinex","SOLUSD",1742698440806,0.03,130.01,130.0,310.41215847]
["bitfinex","SOLUSD",1742698440986,0.03,130.01,130.0,308.87426142]
["bitfinex","SOLUSD",1742698451805,0.03,130.01,130.0,308.30561514]
["bitfinex","SOLUSD",1742698452034,0.03,130.01,130.0,308.58993828]
["bitfinex","SOLUSD",1742698457634,0.03,130.01,130.0,308.87426142]
["bitfinex","SOLUSD",1742698457824,0.03,130.01,130.0,327.52391028]
["bitfinex","SOLUSD",1742698465318,0.03,130.01,130.0,308.58993828]
["bitfinex","SOLUSD",1742698466219,10.06331514,130.05,130.03,20.0]
["bitfinex","SOLUSD",1742698466419,17.75271514,130.05,130.03,26.5]
["bitfinex","SOLUSD",1742698466942,10.06331514,130.05,130.03,26.5]
["bitfinex","SOLUSD",1742698467146,30.71181514,130.06,130.03,26.5]
["bitfinex","SOLUSD",1742698467646,15.03331514,130.05,130.03,26.5]
["bitfinex","SOLUSD",1742698467824,15.03331514,130.04,130.03,26.5]
["bitfinex","SOLUSD",1742698469841,22.72301514,130.05,130.03,26.5]
["bitfinex","SOLUSD",1742698470051,22.72301514,130.05,130.03,20.0]
["bitfinex","SOLUSD",1742698470352,22.72301514,130.05,130.03,26.5]
["bitfinex","SOLUSD",1742698471159,15.03331514,130.04,130.03,26.5]
["bitfinex","SOLUSD",1742698472052,15.03331514,130.04,130.03,20.0]
["bitfinex","SOLUSD",1742698472251,15.03331514,130.04,130.02,6.5]
["bitfinex","SOLUSD",1742698472446,15.03331514,130.03,130.02,6.5]
["bitfinex","SOLUSD",1742698473633,15.03331514,130.04,130.02,6.5]
["bitfinex","SOLUSD",1742698475762,22.72331514,130.04,130.02,6.5]
["bitfinex","SOLUSD",1742698478764,22.72281514,130.05,130.02,6.5]
["bitfinex","SOLUSD",1742698481468,15.03331514,130.04,130.02,6.5]
["bitfinex","SOLUSD",1742698481645,7.69,130.04,130.02,6.5]
["bitfinex","SOLUSD",1742698481841,22.72281514,130.05,130.02,6.5]
["bitfinex","SOLUSD",1742698482040,0.03,130.04,130.02,6.5]
["bitfinex","SOLUSD",1742698484469,15.06331514,130.04,130.02,6.5]
["bitfinex","SOLUSD",1742698491377,22.75321514,130.04,130.02,6.5]
["bitfinex","SOLUSD",1742698494673,15.06331514,130.04,130.02,6.5]
["bitfinex","SOLUSD",1742698495075,0.03,130.04,130.02,6.5]
["bitfinex","SOLUSD",1742698495473,0.03,130.04,130.02,6.563]
["bitfinex","SOLUSD",1742698495674,15.06331514,130.04,130.02,6.563]
["bitfinex","SOLUSD",1742698495861,22.75331514,130.04,130.02,6.563]
["bitfinex","SOLUSD",1742698507589,0.03,130.04,130.02,6.563]
["bitfinex","SOLUSD",1742698507773,0.03,130.04,130.02,29.28721514]
["bitfinex","SOLUSD",1742698507974,0.03,130.04,130.03,15.03331514]
["bitfinex","SOLUSD",1742698508983,0.03,130.04,130.03,16.57088579]
["bitfinex","SOLUSD",1742698509993,0.03,130.04,130.03,24.26138579]
["bitfinex","SOLUSD",1742698512895,0.03,130.04,130.03,227.50138579]
["bitfinex","SOLUSD",1742698513095,0.03,130.04,130.03,225.96381514]
["bitfinex","SOLUSD",1742698515296,0.03,130.04,130.03,226.24813828]
["bitfinex","SOLUSD",1742698521504,0.03,130.04,130.03,203.24]
["bitfinex","SOLUSD",1742698522694,0.03,130.04,130.03,203.303]
["bitfinex","SOLUSD",1742698536712,0.03,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698553027,36.84013082,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698553418,0.03,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698563536,0.03,130.04,130.03,15.09631514]
["bitfinex","SOLUSD",1742698566343,0.03,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698567940,7.7199,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698568729,22.75321514,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698568927,0.03,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698571952,7.7199,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698573654,22.75321514,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698574037,41.402864,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698574356,42.95903082,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698574856,41.402864,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698576554,7.7199,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698578556,0.03,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742698591570,0.03,130.04,130.03,6.523]
["bitfinex","SOLUSD",1742698592147,0.03,130.04,130.03,21.55631514]
["bitfinex","SOLUSD",1742698592371,0.03,130.04,130.03,113.68950004]
["bitfinex","SOLUSD",1742698592667,0.03,130.07,130.06,0.28432314]
["bitfinex","SOLUSD",1742698592969,0.03,130.07,130.06,16.85465179]
["bitfinex","SOLUSD",1742698593343,0.03,130.07,130.06,24.54335179]
["bitfinex","SOLUSD",1742698593966,0.03,130.07,130.06,133.48332379]
["bitfinex","SOLUSD",1742698597566,0.03,130.07,130.06,125.77732379]
["bitfinex","SOLUSD",1742698602552,0.03,130.07,130.06,107.12767493]
["bitfinex","SOLUSD",1742698605052,0.03,130.07,130.06,310.28767493]
["bitfinex","SOLUSD",1742698605361,0.03,130.07,130.06,218.19331514]
["bitfinex","SOLUSD",1742698605569,0.03,130.07,130.06,209.64]
["bitfinex","SOLUSD",1742698606066,0.03,130.07,130.06,224.67331514]
["bitfinex","SOLUSD",1742698607447,0.03,130.07,130.06,232.36201514]
["bitfinex","SOLUSD",1742698610259,0.03,130.07,130.06,232.64633828]
["bitfinex","SOLUSD",1742698621088,0.03,130.07,130.06,232.36201514]
["bitfinex","SOLUSD",1742698622092,0.03,130.07,130.06,232.64633828]
["bitfinex","SOLUSD",1742698622887,0.03,130.07,130.06,333.59598714]
["bitfinex","SOLUSD",1742698623085,0.03,130.07,130.06,333.88031028]
["bitfinex","SOLUSD",1742698625185,0.03,130.08,130.07,0.56864628]
["bitfinex","SOLUSD",1742698625385,0.03,130.08,130.07,17.13890756]
["bitfinex","SOLUSD",1742698626103,0.03,130.08,130.06,299.6287]
["bitfinex","SOLUSD",1742698626311,0.03,130.08,130.07,15.03331514]
["bitfinex","SOLUSD",1742698634116,0.03,130.08,130.07,218.19331514]
["bitfinex","SOLUSD",1742698641483,0.03,130.08,130.07,203.16]
["bitfinex","SOLUSD",1742698643796,0.03,130.08,130.07,209.62]
["bitfinex","SOLUSD",1742698644604,0.03,130.08,130.07,203.16]
["bitfinex","SOLUSD",1742698644810,0.03,130.08,130.07,209.62]
["bitfinex","SOLUSD",1742698646494,0.03,130.08,130.07,203.16]
["bitfinex","SOLUSD",1742698646695,0.03,130.08,130.07,209.62]
["bitfinex","SOLUSD",1742698647102,0.03,130.08,130.07,203.16]
["bitfinex","SOLUSD",1742698654415,0.03,130.08,130.06,21.55631514]
["bitfinex","SOLUSD",1742698658822,0.03,130.08,130.06,6.523]
["bitfinex","SOLUSD",1742698659001,0.03,130.08,130.06,21.55631514]
["bitfinex","SOLUSD",1742698659413,0.03,130.08,130.06,6.523]
["bitfinex","SOLUSD",1742698661122,0.03,130.08,130.06,21.55631514]
["bitfinex","SOLUSD",1742698669525,0.03,130.08,130.06,29.24501514]
["bitfinex","SOLUSD",1742698671639,0.03,130.08,130.07,15.03331514]
["bitfinex","SOLUSD",1742698675215,0.03,130.08,130.06,232.42501514]
["bitfinex","SOLUSD",1742698676835,0.03,130.08,130.06,209.703]
["bitfinex","SOLUSD",1742698678321,0.03,130.08,130.06,6.523]
["bitfinex","SOLUSD",1742698678543,0.03,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742698682041,0.03,130.08,130.06,15.09631514]
["bitfinex","SOLUSD",1742698682251,0.03,130.08,130.07,15.03331514]
["bitfinex","SOLUSD",1742698691344,0.03,130.08,130.06,210.9513]
["bitfinex","SOLUSD",1742698691558,0.03,130.08,130.06,218.29631514]
["bitfinex","SOLUSD",1742698692659,0.03,130.08,130.06,15.09631514]
["bitfinex","SOLUSD",1742698696757,0.03,130.08,130.06,22.78501514]
["bitfinex","SOLUSD",1742698701367,0.03,130.08,130.07,15.03331514]
["bitfinex","SOLUSD",1742698704065,0.03,130.08,130.06,225.98501514]
["bitfinex","SOLUSD",1742698704369,0.03,130.08,130.06,218.29631514]
["bitfinex","SOLUSD",1742698705871,0.03,130.08,130.07,15.03331514]
["bitfinex","SOLUSD",1742698706765,15.06331514,130.08,130.06,203.263]
["bitfinex","SOLUSD",1742698706945,15.03331514,130.07,130.06,203.263]
["bitfinex","SOLUSD",1742698708266,22.72141514,130.07,130.06,203.263]
["bitfinex","SOLUSD",1742698709555,22.75081514,130.08,130.06,203.263]
["bitfinex","SOLUSD",1742698709755,15.03331514,130.07,130.06,203.263]
["bitfinex","SOLUSD",1742698711676,22.72141514,130.07,130.06,203.263]
["bitfinex","SOLUSD",1742698711875,22.72141514,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742698712771,7.6881,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742698717677,7.7178,130.08,130.06,15.09631514]
["bitfinex","SOLUSD",1742698717871,0.03,130.08,130.06,15.09631514]
["bitfinex","SOLUSD",1742698718874,0.03,130.08,130.07,21.49331514]
["bitfinex","SOLUSD",1742698719381,0.03,130.08,130.07,81.6265757]
["bitfinex","SOLUSD",1742698719878,0.03,130.08,130.07,90.16249884]
["bitfinex","SOLUSD",1742698720480,0.03,130.08,130.07,30.02923828]
["bitfinex","SOLUSD",1742698720677,0.03,130.08,130.07,172.74682198]
["bitfinex","SOLUSD",1742698720876,0.03,130.08,130.07,180.43492198]
["bitfinex","SOLUSD",1742698723559,0.03,130.08,130.07,120.30166142]
["bitfinex","SOLUSD",1742698724372,0.03,130.08,130.07,180.43492198]
["bitfinex","SOLUSD",1742698725280,0.03,130.08,130.07,199.08457084]
["bitfinex","SOLUSD",1742698727470,0.03,130.08,130.07,402.26457084]
["bitfinex","SOLUSD",1742698727678,0.03,130.08,130.07,342.13131028]
["bitfinex","SOLUSD",1742698728063,0.03,130.08,130.07,323.19733828]
["bitfinex","SOLUSD",1742698733179,0.03,130.08,130.07,323.48166142]
["bitfinex","SOLUSD",1742698742799,0.03,130.08,130.07,316.82966142]
["bitfinex","SOLUSD",1742698744976,0.03,130.08,130.07,315.23006142]
["bitfinex","SOLUSD",1742698745902,0.03,130.08,130.07,314.94573828]
["bitfinex","SOLUSD",1742698747202,0.03,130.08,130.07,314.66141514]
["bitfinex","SOLUSD",1742698747699,0.03,130.08,130.07,232.36141514]
["bitfinex","SOLUSD",1742698748392,0.03,130.08,130.07,232.64573828]
["bitfinex","SOLUSD",1742698748995,0.03,130.08,130.07,251.57971028]
["bitfinex","SOLUSD",1742698749179,0.03,130.08,130.07,311.71297084]
["bitfinex","SOLUSD",1742698749388,0.03,130.08,130.07,251.57971028]
["bitfinex","SOLUSD",1742698749699,0.03,130.08,130.07,232.93006142]
["bitfinex","SOLUSD",1742698753403,0.03,130.08,130.07,315.23006142]
["bitfinex","SOLUSD",1742698754803,0.03,130.08,130.07,314.94573828]
["bitfinex","SOLUSD",1742698755784,0.03,130.08,130.07,308.48573828]
["bitfinex","SOLUSD",1742698755987,0.03,130.08,130.07,314.94573828]
["bitfinex","SOLUSD",1742698781526,0.03,130.08,130.07,224.67331514]
["bitfinex","SOLUSD",1742698781715,0.03,130.08,130.07,209.64]
["bitfinex","SOLUSD",1742698782223,0.03,130.08,130.07,232.36141514]
["bitfinex","SOLUSD",1742698784224,0.03,130.08,130.07,218.21331514]
["bitfinex","SOLUSD",1742698784542,0.03,130.08,130.07,224.67331514]
["bitfinex","SOLUSD",1742698785543,0.03,130.08,130.07,218.21331514]
["bitfinex","SOLUSD",1742698785842,0.03,130.08,130.07,224.67331514]
["bitfinex","SOLUSD",1742698788237,0.03,130.08,130.07,315.23006142]
["bitfinex","SOLUSD",1742698789333,0.03,130.08,130.07,314.94573828]
["bitfinex","SOLUSD",1742698795357,0.03,130.08,130.07,314.94573828]
["bitfinex","SOLUSD",1742698797859,0.03,130.08,130.07,315.23006142]
["bitfinex","SOLUSD",1742698800749,0.03,130.08,130.07,333.87971028]
["bitfinex","SOLUSD",1742698801157,0.03,130.08,130.07,394.01297084]
["bitfinex","SOLUSD",1742698801664,0.03,130.11,130.1,38.933972]
["bitfinex","SOLUSD",1742698801837,0.03,130.11,130.1,122.77043762]
["bitfinex","SOLUSD",1742698802345,0.03,130.11,130.1,130.45673762]
["bitfinex","SOLUSD",1742698803643,0.03,130.11,130.1,130.74106076]
["bitfinex","SOLUSD",1742698803847,1.00001001,130.12,130.11,18.933972]
["bitfinex","SOLUSD",1742698804042,1.00001001,130.12,130.11,107.693972]
["bitfinex","SOLUSD",1742698804240,1.00001001,130.12,130.11,89.32864628]
["bitfinex","SOLUSD",1742698804439,1.00001001,130.12,130.11,97.01444628]
["bitfinex","SOLUSD",1742698805340,1.00001001,130.12,130.11,115.66409514]
["bitfinex","SOLUSD",1742698805750,1.00001001,130.12,130.11,97.01444628]
["bitfinex","SOLUSD",1742698805935,1.00001001,130.12,130.11,112.04776142]
["bitfinex","SOLUSD",1742698810140,1.00001001,130.12,130.11,130.69741028]
["bitfinex","SOLUSD",1742698811870,1.00001001,130.12,130.11,138.40041028]
["bitfinex","SOLUSD",1742698812167,1.00001001,130.12,130.11,130.69741028]
["bitfinex","SOLUSD",1742698813364,1.00001001,130.12,130.11,112.04776142]
["bitfinex","SOLUSD",1742698815066,1.00001001,130.12,130.11,104.07763828]
["bitfinex","SOLUSD",1742698815258,1.03001001,130.12,130.11,104.07763828]
["bitfinex","SOLUSD",1742698815839,1.03001001,130.12,130.11,21.49331514]
["bitfinex","SOLUSD",1742698816044,1.03001001,130.12,130.1,15.03331514]
["bitfinex","SOLUSD",1742698816257,1.03001001,130.12,130.11,6.46]
["bitfinex","SOLUSD",1742698818666,1.03001001,130.12,130.11,29.17911514]
["bitfinex","SOLUSD",1742698820475,1.03001001,130.12,130.11,21.49331514]
["bitfinex","SOLUSD",1742698821965,1.03001001,130.12,130.11,224.59331514]
["bitfinex","SOLUSD",1742698822555,1.03001001,130.12,130.11,232.27911514]
["bitfinex","SOLUSD",1742698824082,1.03001001,130.12,130.11,225.81911514]
["bitfinex","SOLUSD",1742698824255,1.03001001,130.12,130.11,232.27911514]
["bitfinex","SOLUSD",1742698825281,1.03001001,130.12,130.11,224.59331514]
["bitfinex","SOLUSD",1742698828058,1.03001001,130.12,130.11,232.27911514]
["bitfinex","SOLUSD",1742698829275,1.03001001,130.12,130.11,225.81911514]
["bitfinex","SOLUSD",1742698829462,1.03001001,130.12,130.11,232.27911514]
["bitfinex","SOLUSD",1742698830680,1.03001001,130.12,130.11,232.56343828]
["bitfinex","SOLUSD",1742698838057,1.03001001,130.12,130.11,232.27911514]
["bitfinex","SOLUSD",1742698838264,1.03001001,130.12,130.11,217.2458]
["bitfinex","SOLUSD",1742698838864,1.03001001,130.12,130.11,209.56]
["bitfinex","SOLUSD",1742698840383,1.03001001,130.12,130.11,203.1]
["bitfinex","SOLUSD",1742698840582,1.03001001,130.12,130.11,209.56]
["bitfinex","SOLUSD",1742698841387,1.03001001,130.12,130.11,203.1]
["bitfinex","SOLUSD",1742698850397,1.03001001,130.12,130.11,203.163]
["bitfinex","SOLUSD",1742698855603,1.03001001,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698863504,1.03001001,130.12,130.11,15.09631514]
["bitfinex","SOLUSD",1742698864493,1.03001001,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698869303,1.03001001,130.12,130.11,15.09631514]
["bitfinex","SOLUSD",1742698870287,1.03001001,130.12,130.11,22.78211514]
["bitfinex","SOLUSD",1742698884314,1.03001001,130.12,130.11,225.88211514]
["bitfinex","SOLUSD",1742698887014,1.03001001,130.12,130.11,226.16643828]
["bitfinex","SOLUSD",1742698888099,1.03001001,130.12,130.11,225.88211514]
["bitfinex","SOLUSD",1742698908031,1.03001001,130.12,130.11,218.19631514]
["bitfinex","SOLUSD",1742698910134,1.03001001,130.12,130.11,225.88211514]
["bitfinex","SOLUSD",1742698911947,1.03001001,130.12,130.11,218.19631514]
["bitfinex","SOLUSD",1742698912136,1.03001001,130.12,130.11,203.163]
["bitfinex","SOLUSD",1742698914736,23.74852515,130.12,130.11,203.163]
["bitfinex","SOLUSD",1742698916223,23.74852515,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698916427,25.30469197,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698916949,1.03001001,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698917732,1.03001001,130.12,130.11,15.09631514]
["bitfinex","SOLUSD",1742698918739,1.03001001,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698924522,16.06332515,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698925434,23.74852515,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698925743,25.28552515,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698928335,31.47282515,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698933131,1.03001001,130.12,130.11,15.09631514]
["bitfinex","SOLUSD",1742698933445,1.03001001,130.12,130.11,32.22248282]
["bitfinex","SOLUSD",1742698934546,1.03001001,130.12,130.11,38.68248282]
["bitfinex","SOLUSD",1742698935045,1.03001001,130.12,130.11,16.90484454]
["bitfinex","SOLUSD",1742698935243,1.03001001,130.12,130.11,38.39815968]
["bitfinex","SOLUSD",1742698935544,1.03001001,130.12,130.11,23.36484454]
["bitfinex","SOLUSD",1742698935750,1.03001001,130.12,130.11,38.39815968]
["bitfinex","SOLUSD",1742698935945,1.03001001,130.12,130.11,29.24211514]
["bitfinex","SOLUSD",1742698936853,1.03001001,130.12,130.11,21.55631514]
["bitfinex","SOLUSD",1742698937965,1.03001001,130.12,130.11,29.24211514]
["bitfinex","SOLUSD",1742698939931,1.03001001,130.12,130.11,21.55631514]
["bitfinex","SOLUSD",1742698940753,1.03001001,130.12,130.11,41.55631514]
["bitfinex","SOLUSD",1742698945663,1.03001001,130.12,130.11,6.523]
["bitfinex","SOLUSD",1742698950059,1.03001001,130.12,130.11,21.55631514]
["bitfinex","SOLUSD",1742698950659,1.03001001,130.12,130.11,6.523]
["bitfinex","SOLUSD",1742698951071,1.03001001,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698951072,8.71521001,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698954659,23.74852515,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698955673,23.3642497,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698955848,8.33093456,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698956048,9.88710138,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698959377,43.85438852,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698963271,28.82107338,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698963576,43.85438852,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698963960,28.82107338,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698969679,43.85438852,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698973388,28.82107338,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698982792,44.13871166,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742698995712,68.89901166,130.12,130.11,0.0001]
["bitfinex","SOLUSD",1742698995912,68.89901166,130.12,130.06,0.063]
["bitfinex","SOLUSD",1742698995913,19.21829514,130.11,130.06,0.063]
["bitfinex","SOLUSD",1742698996094,33.96728714,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742698996694,15.03331514,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742698996989,18.64964886,130.1,130.06,15.09631514]
["bitfinex","SOLUSD",1742698997195,18.64964886,130.1,130.07,15.03331514]
["bitfinex","SOLUSD",1742698997398,33.682964,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742698997797,22.72021514,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742698998308,35.52345396,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742698998495,15.31763828,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742698998696,15.60196142,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742699000112,23.29006142,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742699003401,68.84991028,130.07,130.03,0.063]
["bitfinex","SOLUSD",1742699003610,18.933972,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742699003827,35.8077771,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742699004110,15.03331514,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742699004901,34.25161028,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742699005100,40.75161028,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742699005509,42.3077771,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742699005711,50.0011771,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742699008919,0.28432314,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742699009225,18.933972,129.96,129.93,0.063]
["bitfinex","SOLUSD",1742699009396,15.03331514,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699009816,41.66308714,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699010113,22.72911514,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699010897,41.66308714,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699011096,48.16308714,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699011319,48.44741028,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699011996,48.16308714,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699013404,48.44741028,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699016320,48.16308714,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699022819,7.6958,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699025431,22.72861514,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742699026623,15.03331514,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699027434,22.72911514,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699032037,7.6958,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699032539,22.72871514,129.95,129.93,0.063]
["bitfinex","SOLUSD",1742699037429,15.03331514,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699038240,22.72911514,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699052031,43.5035771,129.94,129.93,0.063]
["bitfinex","SOLUSD",1742699053248,49.9835771,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742699057151,9.25196682,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742699057338,7.6958,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742699059153,7.6952,129.95,129.93,0.0001]
["bitfinex","SOLUSD",1742699059537,22.72851514,129.95,129.93,0.0001]
["bitfinex","SOLUSD",1742699070367,22.75851514,129.95,129.93,0.0001]
["bitfinex","SOLUSD",1742699071069,16.58948196,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742699071969,24.28528196,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742699073768,43.21925396,129.94,129.93,0.0001]
["bitfinex","SOLUSD",1742699079572,43.21925396,129.94,129.92,0.063]
["bitfinex","SOLUSD",1742699079573,15.31763828,129.93,129.92,0.0431]
["bitfinex","SOLUSD",1742699080173,34.25161028,129.93,129.92,0.0431]
["bitfinex","SOLUSD",1742699080577,41.94801028,129.93,129.92,0.0431]
["bitfinex","SOLUSD",1742699081278,61.18911028,129.93,129.89,0.063]
["bitfinex","SOLUSD",1742699081471,15.03331514,129.9,129.89,0.063]
["bitfinex","SOLUSD",1742699081667,16.58948196,129.9,129.89,0.063]
["bitfinex","SOLUSD",1742699082570,24.28768196,129.9,129.89,0.063]
["bitfinex","SOLUSD",1742699082773,43.22165396,129.9,129.89,0.063]
["bitfinex","SOLUSD",1742699083675,43.5059771,129.9,129.89,0.063]
["bitfinex","SOLUSD",1742699083861,103.63923766,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1742699085078,19.21829514,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1742699085384,34.25161028,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1742699086468,41.95041028,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1742699089186,42.45041028,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1742699090380,38.933972,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699090674,62.3077771,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699091578,70.0083771,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699100575,50.0083771,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699100792,24.29008196,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699101099,15.03331514,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699101818,22.73351514,129.87,129.85,0.063]
["bitfinex","SOLUSD",1742699102695,15.03331514,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699103997,22.73391514,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699104193,41.95221028,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699110480,41.66788714,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699110682,26.634572,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699112081,22.73351514,129.87,129.85,0.063]
["bitfinex","SOLUSD",1742699115400,25.777,129.89,129.85,0.063]
["bitfinex","SOLUSD",1742699115401,0.03,129.89,129.85,0.063]
["bitfinex","SOLUSD",1742699115607,0.03,129.89,129.86,15.03331514]
["bitfinex","SOLUSD",1742699115901,0.03,129.89,129.88,16.62371514]
["bitfinex","SOLUSD",1742699116720,0.03,129.89,129.88,1.5904]
["bitfinex","SOLUSD",1742699117605,0.03,129.89,129.86,21.55331514]
["bitfinex","SOLUSD",1742699123689,0.03,129.89,129.87,15.03331514]
["bitfinex","SOLUSD",1742699129314,0.03,129.89,129.87,15.09631514]
["bitfinex","SOLUSD",1742699130408,0.03,129.89,129.88,15.03331514]
["bitfinex","SOLUSD",1742699130997,0.03,129.89,129.88,21.58681514]
["bitfinex","SOLUSD",1742699132709,0.03,129.89,129.88,29.28621514]
["bitfinex","SOLUSD",1742699136917,0.03,129.89,129.88,21.58681514]
["bitfinex","SOLUSD",1742699137325,0.03,129.89,129.88,15.03331514]
["bitfinex","SOLUSD",1742699139422,0.03,129.89,129.88,21.53331514]
["bitfinex","SOLUSD",1742699139719,0.03,129.89,129.88,6.5]
["bitfinex","SOLUSD",1742699139916,0.03,129.89,129.88,21.53331514]
["bitfinex","SOLUSD",1742699162842,0.03,129.89,129.87,0.063]
["bitfinex","SOLUSD",1742699176051,7.7288,129.89,129.87,0.063]
["bitfinex","SOLUSD",1742699178549,22.76211514,129.89,129.87,0.063]
["bitfinex","SOLUSD",1742699183551,15.03331514,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742699184052,33.96728714,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742699185063,41.66668714,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742699185655,43.22285396,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742699186657,41.66668714,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742699190967,7.6994,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742699195649,41.66668714,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742699195849,43.22285396,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742699196779,41.66668714,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742699198770,41.95101028,129.88,129.87,0.063]
["bitfinex","SOLUSD",1742699198951,0.28432314,129.87,129.85,0.063]
["bitfinex","SOLUSD",1742699199157,35.52345396,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699199453,43.22405396,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699200367,43.5083771,129.86,129.85,0.063]
["bitfinex","SOLUSD",1742699200587,43.5083771,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1742699201270,49.56518454,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1742699201457,43.5083771,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1742699205359,7.7006,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1742699205889,7.7002,129.87,129.85,0.0001]
["bitfinex","SOLUSD",1742699206277,7.7294,129.88,129.85,0.0001]
["bitfinex","SOLUSD",1742699208678,7.7294,129.88,129.85,15.03341514]
["bitfinex","SOLUSD",1742699208875,0.03,129.88,129.86,15.03331514]
["bitfinex","SOLUSD",1742699209674,0.03,129.88,129.87,15.03331514]
["bitfinex","SOLUSD",1742699211169,0.03,129.88,129.86,15.03331514]
["bitfinex","SOLUSD",1742699211383,0.03,129.88,129.85,15.03341514]
["bitfinex","SOLUSD",1742699211901,7.7294,129.88,129.85,15.03341514]
["bitfinex","SOLUSD",1742699214293,22.76271514,129.88,129.85,0.0001]
["bitfinex","SOLUSD",1742699220897,7.7294,129.88,129.85,0.0001]
["bitfinex","SOLUSD",1742699221874,22.76271514,129.88,129.85,0.0001]
["bitfinex","SOLUSD",1742699224297,0.03,129.88,129.85,0.0001]
["bitfinex","SOLUSD",1742699224995,15.06331514,129.88,129.85,0.0001]
["bitfinex","SOLUSD",1742699225580,7.7,129.87,129.85,0.0001]
["bitfinex","SOLUSD",1742699237603,7.7294,129.88,129.85,0.0001]
["bitfinex","SOLUSD",1742699238296,22.76271514,129.88,129.85,0.0001]
["bitfinex","SOLUSD",1742699241703,0.28432314,129.85,129.82,0.063]
["bitfinex","SOLUSD",1742699241898,33.96728714,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699243911,41.66958714,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699252919,7.7023,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699253101,41.66958714,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699261607,7.7023,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699263530,0.03,129.84,129.82,0.063]
["bitfinex","SOLUSD",1742699263829,0.03,129.84,129.82,15.09631514]
["bitfinex","SOLUSD",1742699265011,0.03,129.84,129.82,0.063]
["bitfinex","SOLUSD",1742699266012,15.06331514,129.84,129.82,0.063]
["bitfinex","SOLUSD",1742699266717,15.03331514,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699269006,41.66958714,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699272530,26.636272,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699272730,41.66958714,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699336895,7.7023,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699337575,0.03,129.84,129.82,0.063]
["bitfinex","SOLUSD",1742699351908,15.06331514,129.84,129.82,0.063]
["bitfinex","SOLUSD",1742699354918,7.7023,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699356214,0.03,129.84,129.82,0.063]
["bitfinex","SOLUSD",1742699361344,15.06331514,129.84,129.82,0.063]
["bitfinex","SOLUSD",1742699362234,15.03331514,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699362740,22.73561514,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699362919,43.22575396,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699363119,43.5100771,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699373629,0.03,129.84,129.82,0.063]
["bitfinex","SOLUSD",1742699374852,15.06331514,129.84,129.82,0.063]
["bitfinex","SOLUSD",1742699376135,7.7023,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699382952,22.73561514,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699383453,43.5100771,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699386459,50.0100771,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699410578,7.7023,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699411174,22.73561514,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699413451,41.66958714,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699413676,43.22575396,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699415674,43.5100771,129.83,129.82,0.063]
["bitfinex","SOLUSD",1742699416461,43.5100771,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1742699417879,18.933972,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699418181,40.46728714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699419870,48.17018714,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699429766,14.48722314,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699429971,22.73621514,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699430166,7.7029,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699430395,7.98722314,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699431194,23.02053828,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699458597,23.05053828,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699493863,7.7329,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699496237,22.76621514,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699498245,43.5406771,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699500045,24.6067051,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699500247,23.05053828,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699503760,22.76621514,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699503968,7.7329,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699522487,22.76621514,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699524689,7.7329,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699526686,22.76621514,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699529608,23.05053828,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699531390,22.76621514,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699533301,7.7329,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699535596,0.03,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742699541200,0.03,129.82,129.81,15.09631514]
["bitfinex","SOLUSD",1742699542099,0.03,129.82,129.81,35.57029399]
["bitfinex","SOLUSD",1742699542308,0.03,129.84,129.83,35.03331514]
["bitfinex","SOLUSD",1742699542514,0.03,129.84,129.83,122.05201066]
["bitfinex","SOLUSD",1742699543496,0.03,129.84,129.83,129.75431066]
["bitfinex","SOLUSD",1742699543697,0.03,129.87,129.86,36.55711514]
["bitfinex","SOLUSD",1742699543889,0.03,129.87,129.86,44.5765473]
["bitfinex","SOLUSD",1742699544196,0.03,129.87,129.86,63.5105193]
["bitfinex","SOLUSD",1742699544705,0.03,129.87,129.86,71.2111193]
["bitfinex","SOLUSD",1742699544890,0.03,129.87,129.86,44.5765473]
["bitfinex","SOLUSD",1742699545089,0.03,129.87,129.86,43.03711514]
["bitfinex","SOLUSD",1742699548485,0.03,129.87,129.86,44.57665111]
["bitfinex","SOLUSD",1742699550694,0.03,129.87,129.86,63.51062311]
["bitfinex","SOLUSD",1742699557407,0.03,129.87,129.86,6.48]
["bitfinex","SOLUSD",1742699558090,0.03,129.87,129.86,21.51331514]
["bitfinex","SOLUSD",1742699558688,0.03,129.87,129.86,23.05296287]
["bitfinex","SOLUSD",1742699559085,0.03,129.87,129.86,41.98693487]
["bitfinex","SOLUSD",1742699560513,0.03,129.87,129.86,49.68753487]
["bitfinex","SOLUSD",1742699562189,0.03,129.88,129.86,49.97185801]
["bitfinex","SOLUSD",1742699562403,0.03,129.89,129.88,18.933972]
["bitfinex","SOLUSD",1742699562602,0.03,129.89,129.88,35.50624397]
["bitfinex","SOLUSD",1742699565495,0.03,129.89,129.88,43.20564397]
["bitfinex","SOLUSD",1742699566115,0.03,129.89,129.88,103.62322767]
["bitfinex","SOLUSD",1742699566519,0.03,129.94,129.88,103.62322767]
["bitfinex","SOLUSD",1742699566839,0.03,129.94,129.93,15.03331514]
["bitfinex","SOLUSD",1742699567018,0.03,129.94,129.93,21.51331514]
["bitfinex","SOLUSD",1742699568338,0.03,129.94,129.93,225.01331514]
["bitfinex","SOLUSD",1742699568523,0.03,129.94,129.93,232.70971514]
["bitfinex","SOLUSD",1742699568825,0.03,129.94,129.93,251.64368714]
["bitfinex","SOLUSD",1742699571012,0.03,129.94,129.93,225.01331514]
["bitfinex","SOLUSD",1742699574621,0.03,129.94,129.93,218.53331514]
["bitfinex","SOLUSD",1742699574823,0.03,129.94,129.93,225.01331514]
["bitfinex","SOLUSD",1742699581211,0.03,129.94,129.93,232.70971514]
["bitfinex","SOLUSD",1742699584330,0.03,129.94,129.93,251.64368714]
["bitfinex","SOLUSD",1742699584533,0.03,129.94,129.93,251.92801028]
["bitfinex","SOLUSD",1742699587437,0.03,129.95,129.94,0.28432314]
["bitfinex","SOLUSD",1742699587619,0.03,129.95,129.94,16.8558469]
["bitfinex","SOLUSD",1742699588432,0.03,129.95,129.94,24.5516469]
["bitfinex","SOLUSD",1742699588633,0.03,129.95,129.94,43.20129576]
["bitfinex","SOLUSD",1742699589179,0.03,129.95,129.94,35.50549576]
["bitfinex","SOLUSD",1742699591335,0.03,129.95,129.94,15.03331514]
["bitfinex","SOLUSD",1742699591543,0.03,129.95,129.94,21.49331514]
["bitfinex","SOLUSD",1742699598930,0.03,129.95,129.94,6.46]
["bitfinex","SOLUSD",1742699600753,0.03,129.95,129.94,21.49331514]
["bitfinex","SOLUSD",1742699616563,0.03,129.95,129.94,6.46]
["bitfinex","SOLUSD",1742699624080,0.03,129.95,129.92,15.03331514]
["bitfinex","SOLUSD",1742699624262,0.03,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699632873,0.03,129.95,129.94,15.09631514]
["bitfinex","SOLUSD",1742699635464,0.03,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699643887,15.06331514,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699645292,22.75851514,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699666540,23.04283828,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699675530,22.80283828,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699681333,22.51851514,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699683245,22.54851514,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699704436,24.3890051,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699706944,22.54851514,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699709346,7.7252,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699709545,22.75851514,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699741799,31.34332824,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699754916,49.9929771,129.95,129.94,0.063]
["bitfinex","SOLUSD",1742699755300,9.28136682,129.95,129.94,1.6392]
["bitfinex","SOLUSD",1742699755506,0.03,129.95,129.94,31.16213278]
["bitfinex","SOLUSD",1742699755716,0.03,129.95,129.94,59.81851211]
["bitfinex","SOLUSD",1742699755913,0.03,129.96,129.95,0.28432314]
["bitfinex","SOLUSD",1742699756104,0.03,129.96,129.95,43.97401761]
["bitfinex","SOLUSD",1742699756512,0.03,129.96,129.95,33.682964]
["bitfinex","SOLUSD",1742699757818,0.03,129.96,129.95,41.378164]
["bitfinex","SOLUSD",1742699765919,0.03,129.96,129.95,41.66248714]
["bitfinex","SOLUSD",1742699766225,0.03,129.96,129.95,101.7957477]
["bitfinex","SOLUSD",1742699766725,0.03,129.96,129.95,41.66248714]
["bitfinex","SOLUSD",1742699771364,0.03,129.96,129.95,101.7957477]
["bitfinex","SOLUSD",1742699772228,0.03,129.96,129.95,41.66248714]
["bitfinex","SOLUSD",1742699774817,0.03,129.96,129.95,245.00248714]
["bitfinex","SOLUSD",1742699781434,0.03,129.96,129.95,305.42007084]
["bitfinex","SOLUSD",1742699781747,0.03,130.0,129.99,38.933972]
["bitfinex","SOLUSD",1742699781912,0.03,130.0,129.99,62.0251594]
["bitfinex","SOLUSD",1742699782927,0.03,130.0,129.99,69.7179594]
["bitfinex","SOLUSD",1742699784324,0.03,130.0,129.99,273.0379594]
["bitfinex","SOLUSD",1742699784526,0.03,130.0,129.99,271.50008714]
["bitfinex","SOLUSD",1742699785022,0.03,130.0,129.99,263.522964]
["bitfinex","SOLUSD",1742699785737,0.03,130.0,129.99,271.215764]
["bitfinex","SOLUSD",1742699788053,0.03,130.0,129.99,271.50008714]
["bitfinex","SOLUSD",1742699791871,0.03,130.0,129.99,353.80008714]
["bitfinex","SOLUSD",1742699816451,0.03,130.0,129.99,366.46109072]
["bitfinex","SOLUSD",1742699816761,0.03,130.01,130.0,31.31065244]
["bitfinex","SOLUSD",1742699816935,0.03,130.01,130.0,47.88155431]
["bitfinex","SOLUSD",1742699817971,0.03,130.01,130.0,55.57385431]
["bitfinex","SOLUSD",1742699821164,0.03,130.01,130.0,137.87385431]
["bitfinex","SOLUSD",1742699821467,0.03,130.01,130.0,150.68677987]
["bitfinex","SOLUSD",1742699822871,0.03,130.01,130.0,151.18677987]
["bitfinex","SOLUSD",1742699824362,0.03,130.01,130.0,150.74977987]
["bitfinex","SOLUSD",1742699824559,0.03,130.02,130.01,19.71829514]
["bitfinex","SOLUSD",1742699824761,0.03,130.02,130.01,127.4818537]
["bitfinex","SOLUSD",1742699825251,0.03,130.07,130.06,18.64964886]
["bitfinex","SOLUSD",1742699825451,0.03,130.07,130.06,40.162964]
["bitfinex","SOLUSD",1742699826266,0.03,130.07,130.06,40.30512557]
["bitfinex","SOLUSD",1742699826474,0.03,130.07,130.06,48.13598714]
["bitfinex","SOLUSD",1742699829273,0.03,130.07,130.06,40.44728714]
["bitfinex","SOLUSD",1742699829579,0.03,130.07,130.06,243.66728714]
["bitfinex","SOLUSD",1742699831077,0.03,130.07,130.06,203.22]
["bitfinex","SOLUSD",1742699831290,0.03,130.07,130.06,209.7]
["bitfinex","SOLUSD",1742699832459,7.7181,130.07,130.06,209.7]
["bitfinex","SOLUSD",1742699834886,0.03,130.07,130.06,209.7]
["bitfinex","SOLUSD",1742699838382,0.03,130.07,130.06,243.382964]
["bitfinex","SOLUSD",1742699838795,0.03,130.07,130.06,251.071664]
["bitfinex","SOLUSD",1742699838972,0.03,130.07,130.06,251.35598714]
["bitfinex","SOLUSD",1742699842483,0.03,130.07,130.06,333.94031028]
["bitfinex","SOLUSD",1742699845793,0.03,130.07,130.06,358.84559314]
["bitfinex","SOLUSD",1742699847093,0.03,130.07,130.06,359.34559314]
["bitfinex","SOLUSD",1742699847590,0.03,130.08,130.07,31.31065244]
["bitfinex","SOLUSD",1742699847793,0.03,130.08,130.07,108.01390418]
["bitfinex","SOLUSD",1742699849970,0.03,130.1,130.09,38.933972]
["bitfinex","SOLUSD",1742699850180,0.03,130.1,130.09,137.8037952]
["bitfinex","SOLUSD",1742699851032,0.03,130.1,130.09,145.4906952]
["bitfinex","SOLUSD",1742699853695,0.0001,130.1,130.09,145.4906952]
["bitfinex","SOLUSD",1742699854384,0.0001,130.1,130.09,145.77501834]
["bitfinex","SOLUSD",1742699855895,3.456e-05,130.12,130.1,19.21829514]
["bitfinex","SOLUSD",1742699856193,3.456e-05,130.12,130.11,23.33394851]
["bitfinex","SOLUSD",1742699856596,3.456e-05,130.12,130.11,124.28359737]
["bitfinex","SOLUSD",1742699858698,3.456e-05,130.12,130.11,131.96939737]
["bitfinex","SOLUSD",1742699858867,0.54443456,130.17,130.14,20.0]
["bitfinex","SOLUSD",1742699859072,0.54443456,130.17,130.15,209.58]
["bitfinex","SOLUSD",1742699860793,0.54443456,130.17,130.16,7.6828]
["bitfinex","SOLUSD",1742699862995,6.3994,130.19,130.16,41.365764]
["bitfinex","SOLUSD",1742699863384,6.3994,130.19,130.16,26.33244886]
["bitfinex","SOLUSD",1742699863896,21.43271514,130.19,130.16,26.33244886]
["bitfinex","SOLUSD",1742699867506,0.03,130.19,130.16,26.33244886]
["bitfinex","SOLUSD",1742699868183,15.03331514,130.18,130.15,209.58]
["bitfinex","SOLUSD",1742699872807,15.03331514,130.18,130.15,209.643]
["bitfinex","SOLUSD",1742699873805,0.03,130.19,130.16,33.96728714]
["bitfinex","SOLUSD",1742699875486,0.03,130.19,130.17,203.04]
["bitfinex","SOLUSD",1742699875695,0.03,130.19,130.18,18.64964886]
["bitfinex","SOLUSD",1742699876299,0.03,130.19,130.17,203.04]
["bitfinex","SOLUSD",1742699878309,0.03,130.19,130.17,210.7221]
["bitfinex","SOLUSD",1742699879111,0.03,130.19,130.17,203.04]
["bitfinex","SOLUSD",1742699879288,0.03,130.19,130.17,210.7222]
["bitfinex","SOLUSD",1742699880925,0.03,130.19,130.17,203.04]
["bitfinex","SOLUSD",1742699881724,15.06331514,130.19,130.17,203.04]
["bitfinex","SOLUSD",1742699881894,15.03331514,130.18,130.17,203.04]
["bitfinex","SOLUSD",1742699883421,15.06331514,130.19,130.17,203.04]
["bitfinex","SOLUSD",1742699884321,0.03,130.19,130.17,203.04]
["bitfinex","SOLUSD",1742699884506,22.74431514,130.19,130.17,203.04]
["bitfinex","SOLUSD",1742699886050,0.03,130.18,130.17,203.04]
["bitfinex","SOLUSD",1742699894731,0.03,130.18,130.16,203.083]
["bitfinex","SOLUSD",1742699895431,15.06331514,130.18,130.16,203.083]
["bitfinex","SOLUSD",1742699895814,0.03,130.18,130.16,203.083]
["bitfinex","SOLUSD",1742699899533,0.03,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742699904344,0.03,130.18,130.16,203.103]
["bitfinex","SOLUSD",1742699910939,0.03,130.18,130.16,210.7857]
["bitfinex","SOLUSD",1742699911730,0.03,130.18,130.16,225.81901514]
["bitfinex","SOLUSD",1742699911954,0.03,130.18,130.17,15.03331514]
["bitfinex","SOLUSD",1742699912622,0.03,130.18,130.17,33.682964]
["bitfinex","SOLUSD",1742699912828,0.03,130.18,130.17,41.365164]
["bitfinex","SOLUSD",1742699913824,0.03,130.18,130.17,41.64948714]
["bitfinex","SOLUSD",1742699923339,0.03,130.18,130.17,41.365164]
["bitfinex","SOLUSD",1742699923656,0.03,130.18,130.17,18.64964886]
["bitfinex","SOLUSD",1742699924853,0.03,130.18,130.17,26.33184886]
["bitfinex","SOLUSD",1742699925639,0.03,130.18,130.17,41.365164]
["bitfinex","SOLUSD",1742699925833,0.03,130.18,130.17,41.64948714]
["bitfinex","SOLUSD",1742699928555,0.03,130.18,130.17,244.66948714]
["bitfinex","SOLUSD",1742699935961,0.03,130.18,130.17,244.385164]
["bitfinex","SOLUSD",1742699936148,0.03,130.18,130.17,229.35184886]
["bitfinex","SOLUSD",1742699940167,0.03,130.18,130.17,221.66964886]
["bitfinex","SOLUSD",1742699940759,0.03,130.18,130.17,229.35184886]
["bitfinex","SOLUSD",1742699948058,0.03,130.18,130.17,221.66964886]
["bitfinex","SOLUSD",1742699948380,0.03,130.18,130.17,244.385164]
["bitfinex","SOLUSD",1742699951172,0.03,130.18,130.17,229.35184886]
["bitfinex","SOLUSD",1742699951956,0.03,130.18,130.17,244.66948714]
["bitfinex","SOLUSD",1742699970599,0.03,130.18,130.17,229.636172]
["bitfinex","SOLUSD",1742699970991,0.03,130.18,130.17,244.66948714]
["bitfinex","SOLUSD",1742699974687,0.03,130.18,130.17,229.35184886]
["bitfinex","SOLUSD",1742699976284,0.03,130.18,130.17,244.385164]
["bitfinex","SOLUSD",1742699980491,0.03,130.18,130.17,229.35184886]
["bitfinex","SOLUSD",1742699994884,0.03,130.18,130.17,203.02]
["bitfinex","SOLUSD",1742699995078,15.06331514,130.18,130.17,203.02]
["bitfinex","SOLUSD",1742699997008,22.74491514,130.18,130.17,203.02]
["bitfinex","SOLUSD",1742700009418,22.74491514,130.18,130.16,6.523]
["bitfinex","SOLUSD",1742700009616,0.03,130.18,130.16,21.55631514]
["bitfinex","SOLUSD",1742700009803,0.03,130.18,130.16,29.23901514]
["bitfinex","SOLUSD",1742700010307,0.03,130.18,130.17,15.03331514]
["bitfinex","SOLUSD",1742700011612,0.03,130.18,130.17,22.71551514]
["bitfinex","SOLUSD",1742700012306,0.03,130.18,130.17,41.64948714]
["bitfinex","SOLUSD",1742700016014,0.03,130.18,130.17,41.93381028]
["bitfinex","SOLUSD",1742700016228,0.03,130.18,130.17,43.46968079]
["bitfinex","SOLUSD",1742700020707,0.03,130.18,130.17,125.76968079]
["bitfinex","SOLUSD",1742700025530,0.03,130.18,130.17,328.76968079]
["bitfinex","SOLUSD",1742700025716,0.03,130.18,130.17,327.23381028]
["bitfinex","SOLUSD",1742700032052,0.03,130.18,130.17,326.94948714]
["bitfinex","SOLUSD",1742700064759,0.03,130.18,130.17,327.23381028]
["bitfinex","SOLUSD",1742700064940,0.03,130.18,130.17,327.58345083]
["bitfinex","SOLUSD",1742700065145,0.03,130.19,130.18,18.933972]
["bitfinex","SOLUSD",1742700065344,0.03,130.19,130.18,35.35243069]
["bitfinex","SOLUSD",1742700065539,0.03,130.19,130.18,35.63675383]
["bitfinex","SOLUSD",1742700065743,0.03,130.19,130.18,47.31919]
["bitfinex","SOLUSD",1742700066341,0.0001,130.19,130.18,59.01237938]
["bitfinex","SOLUSD",1742700067074,0.0001,130.19,130.18,66.69397938]
["bitfinex","SOLUSD",1742700067271,0.0001,130.19,130.18,128.36410214]
["bitfinex","SOLUSD",1742700067768,0.03,130.21,130.2,39.71829514]
["bitfinex","SOLUSD",1742700067977,0.03,130.21,130.2,204.4282291]
["bitfinex","SOLUSD",1742700068273,0.03,130.21,130.2,202.39307359]
["bitfinex","SOLUSD",1742700068449,0.03,130.21,130.2,202.89307359]
["bitfinex","SOLUSD",1742700069067,0.03,130.21,130.2,210.57347359]
["bitfinex","SOLUSD",1742700069373,1.7357494,130.22,130.21,18.933972]
["bitfinex","SOLUSD",1742700069579,1.7357494,130.22,130.21,33.81692769]
["bitfinex","SOLUSD",1742700070087,1.7357494,130.22,130.21,41.49682769]
["bitfinex","SOLUSD",1742700071365,1.7657494,130.22,130.21,41.49682769]
["bitfinex","SOLUSD",1742700073465,1.7657494,130.22,130.21,123.79682769]
["bitfinex","SOLUSD",1742700078117,1.7657494,130.22,130.21,326.71682769]
["bitfinex","SOLUSD",1742700078326,1.7657494,130.22,130.21,319.32125083]
["bitfinex","SOLUSD",1742700080843,1.7657494,130.22,130.21,327.00115083]
["bitfinex","SOLUSD",1742700083719,1.7657494,130.22,130.21,327.06415083]
["bitfinex","SOLUSD",1742700086727,0.04995,130.28,130.23,38.933972]
["bitfinex","SOLUSD",1742700087040,0.04995,130.28,130.23,137.9360537]
["bitfinex","SOLUSD",1742700087446,0.04995,130.28,130.23,144.1952149]
["bitfinex","SOLUSD",1742700087639,0.04995,130.28,130.23,137.9360537]
["bitfinex","SOLUSD",1742700087845,0.04995,130.28,130.23,145.6147537]
["bitfinex","SOLUSD",1742700091137,14.93290569,130.28,130.23,145.6147537]
["bitfinex","SOLUSD",1742700091323,14.93290569,130.28,130.23,124.07995083]
["bitfinex","SOLUSD",1742700091629,14.93290569,130.28,130.23,130.25562769]
["bitfinex","SOLUSD",1742700092345,14.88295569,130.27,130.23,122.57692769]
["bitfinex","SOLUSD",1742700093432,22.60860569,130.28,130.23,122.57692769]
["bitfinex","SOLUSD",1742700094456,22.60860569,130.28,130.23,130.25562769]
["bitfinex","SOLUSD",1742700095543,14.93290569,130.28,130.23,130.25562769]
["bitfinex","SOLUSD",1742700096428,22.60870569,130.28,130.23,130.25562769]
["bitfinex","SOLUSD",1742700097456,22.60870569,130.28,130.23,333.13562769]
["bitfinex","SOLUSD",1742700098061,22.60870569,130.28,130.23,325.45692769]
["bitfinex","SOLUSD",1742700098857,22.60870569,130.28,130.23,333.13562769]
["bitfinex","SOLUSD",1742700102247,14.88295569,130.27,130.23,325.45692769]
["bitfinex","SOLUSD",1742700106179,22.55935569,130.27,130.23,325.45692769]
["bitfinex","SOLUSD",1742700107682,14.88295569,130.27,130.23,333.13562769]
["bitfinex","SOLUSD",1742700112959,14.88295569,130.27,130.23,326.67562769]
["bitfinex","SOLUSD",1742700113160,14.88295569,130.27,130.23,333.13562769]
["bitfinex","SOLUSD",1742700115264,22.55955569,130.27,130.23,325.45692769]
["bitfinex","SOLUSD",1742700118697,22.55955569,130.27,130.23,333.13562769]
["bitfinex","SOLUSD",1742700123995,22.55955569,130.27,130.23,318.252672]
["bitfinex","SOLUSD",1742700126403,14.88295569,130.27,130.23,318.252672]
["bitfinex","SOLUSD",1742700129880,22.55925569,130.27,130.23,318.252672]
["bitfinex","SOLUSD",1742700131710,14.91295569,130.24,130.23,202.88]
["bitfinex","SOLUSD",1742700132592,16.47915569,130.24,130.23,202.88]
["bitfinex","SOLUSD",1742700133723,14.2622,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742700133999,14.2622,130.23,130.18,209.36]
["bitfinex","SOLUSD",1742700134000,1.5361,130.21,130.18,209.36]
["bitfinex","SOLUSD",1742700134205,14.88295569,130.19,130.18,202.9]
["bitfinex","SOLUSD",1742700136002,14.88295569,130.2,130.18,202.9]
["bitfinex","SOLUSD",1742700136505,1.5361,130.21,130.18,202.9]
["bitfinex","SOLUSD",1742700136506,14.88295569,130.19,130.18,202.9]
["bitfinex","SOLUSD",1742700139303,14.88295569,130.2,130.18,202.9]
["bitfinex","SOLUSD",1742700141102,14.88295569,130.21,130.18,202.9]
["bitfinex","SOLUSD",1742700141305,14.88295569,130.21,130.19,6.46]
["bitfinex","SOLUSD",1742700144922,14.88295569,130.21,130.19,14.141]
["bitfinex","SOLUSD",1742700146649,14.88295569,130.21,130.19,6.46]
["bitfinex","SOLUSD",1742700149846,14.88295569,130.2,130.19,6.46]
["bitfinex","SOLUSD",1742700151944,22.56335569,130.2,130.19,6.46]
["bitfinex","SOLUSD",1742700154444,22.56335569,130.2,130.18,202.963]
["bitfinex","SOLUSD",1742700154445,82.09517845,130.2,130.18,202.963]
["bitfinex","SOLUSD",1742700154741,16.46855569,130.19,130.18,202.963]
["bitfinex","SOLUSD",1742700154930,24.14955569,130.19,130.18,202.963]
["bitfinex","SOLUSD",1742700163334,32.44954565,130.19,130.18,202.963]
["bitfinex","SOLUSD",1742700163533,32.44954565,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742700166435,24.12012251,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742700166842,22.56395569,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742700167546,14.88295569,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742700167733,14.88295569,130.2,130.18,0.063]
["bitfinex","SOLUSD",1742700167933,1.58616682,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742700167934,14.91295569,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742700168941,0.03,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742700169149,0.03,130.21,130.18,7.7446]
["bitfinex","SOLUSD",1742700171737,14.91295569,130.21,130.18,7.7446]
["bitfinex","SOLUSD",1742700172335,14.91295569,130.21,130.18,210.7846]
["bitfinex","SOLUSD",1742700173965,0.03,130.21,130.18,210.7846]
["bitfinex","SOLUSD",1742700174759,0.03,130.21,130.18,244.87165569]
["bitfinex","SOLUSD",1742700177856,0.03,130.21,130.18,229.9887]
["bitfinex","SOLUSD",1742700181778,0.03,130.21,130.18,244.87165569]
["bitfinex","SOLUSD",1742700182797,0.03,130.21,130.2,14.88295569]
["bitfinex","SOLUSD",1742700182965,0.03,130.21,130.2,21.34295569]
["bitfinex","SOLUSD",1742700183174,0.03,130.21,130.2,40.27692769]
["bitfinex","SOLUSD",1742700183673,0.03,130.21,130.2,191.63487359]
["bitfinex","SOLUSD",1742700184188,0.03,130.24,130.23,33.81692769]
["bitfinex","SOLUSD",1742700187394,0.03,130.24,130.23,116.40125083]
["bitfinex","SOLUSD",1742700190204,0.03,130.24,130.23,125.6150086]
["bitfinex","SOLUSD",1742700190819,0.03,130.24,130.23,117.9363086]
["bitfinex","SOLUSD",1742700191899,0.03,130.24,130.23,116.40125083]
["bitfinex","SOLUSD",1742700197130,0.03,130.24,130.23,319.32125083]
["bitfinex","SOLUSD",1742700204932,0.03,130.24,130.23,326.99995083]
["bitfinex","SOLUSD",1742700212766,0.03,130.24,130.23,330.89183309]
["bitfinex","SOLUSD",1742700213269,0.03,130.24,130.23,326.99995083]
["bitfinex","SOLUSD",1742700216034,0.03,130.24,130.23,330.91797087]
["bitfinex","SOLUSD",1742700225575,0.03,130.24,130.23,304.153972]
["bitfinex","SOLUSD",1742700227647,0.03,130.24,130.23,202.92]
["bitfinex","SOLUSD",1742700227851,14.91295569,130.24,130.23,209.38]
["bitfinex","SOLUSD",1742700229049,14.91295569,130.24,130.23,202.92]
["bitfinex","SOLUSD",1742700233582,0.03,130.24,130.23,202.92]
["bitfinex","SOLUSD",1742700233974,0.03,130.24,130.23,225.48165569]
["bitfinex","SOLUSD",1742700236480,0.03,130.24,130.23,202.92]
["bitfinex","SOLUSD",1742700237559,0.03,130.24,130.23,210.5987]
["bitfinex","SOLUSD",1742700237760,0.03,130.24,130.23,225.48165569]
["bitfinex","SOLUSD",1742700243660,0.03,130.24,130.23,210.5987]
["bitfinex","SOLUSD",1742700243861,0.03,130.24,130.23,225.48165569]
["bitfinex","SOLUSD",1742700250080,0.03,130.24,130.23,326.99995083]
["bitfinex","SOLUSD",1742700275307,0.03,130.24,130.23,285.22]
["bitfinex","SOLUSD",1742700275513,0.03,130.24,130.23,300.10295569]
["bitfinex","SOLUSD",1742700276709,0.03,130.24,130.23,307.78165569]
["bitfinex","SOLUSD",1742700278526,0.03,130.24,130.23,326.71562769]
["bitfinex","SOLUSD",1742700281302,0.03,130.24,130.23,285.22]
["bitfinex","SOLUSD",1742700281596,0.03,130.24,130.23,300.10295569]
["bitfinex","SOLUSD",1742700284625,0.03,130.24,130.23,307.78165569]
["bitfinex","SOLUSD",1742700284827,0.03,130.24,130.23,225.48165569]
["bitfinex","SOLUSD",1742700286817,0.03,130.24,130.23,202.92]
["bitfinex","SOLUSD",1742700287631,0.03,130.24,130.23,217.80295569]
["bitfinex","SOLUSD",1742700288510,0.03,130.24,130.23,225.48165569]
["bitfinex","SOLUSD",1742700288705,0.03,130.24,130.23,202.92]
["bitfinex","SOLUSD",1742700299034,0.03,130.24,130.22,6.44]
["bitfinex","SOLUSD",1742700300438,0.03,130.24,130.21,225.56575569]
["bitfinex","SOLUSD",1742700300640,0.03,130.24,130.22,6.44]
["bitfinex","SOLUSD",1742700306448,14.91295569,130.24,130.22,6.44]
["bitfinex","SOLUSD",1742700306747,0.03,130.24,130.22,6.44]
["bitfinex","SOLUSD",1742700307554,0.03,130.24,130.22,21.32295569]
["bitfinex","SOLUSD",1742700308557,0.03,130.24,130.22,224.26295569]
["bitfinex","SOLUSD",1742700309064,0.03,130.24,130.22,231.94215569]
["bitfinex","SOLUSD",1742700309231,0.03,130.24,130.23,14.88295569]
["bitfinex","SOLUSD",1742700313764,0.03,130.24,130.23,33.81692769]
["bitfinex","SOLUSD",1742700313971,0.03,130.24,130.23,134.83881707]
["bitfinex","SOLUSD",1742700314256,0.03,130.24,130.23,136.37401661]
["bitfinex","SOLUSD",1742700315541,0.04995,130.28,130.25,0.28432314]
["bitfinex","SOLUSD",1742700315842,0.04995,130.28,130.27,14.88295569]
["bitfinex","SOLUSD",1742700317376,0.04995,130.28,130.27,22.55925569]
["bitfinex","SOLUSD",1742700319142,0.04995,130.28,130.27,14.88295569]
["bitfinex","SOLUSD",1742700319651,0.04995,130.28,130.27,33.81692769]
["bitfinex","SOLUSD",1742700325350,0.04995,130.28,130.27,14.88295569]
["bitfinex","SOLUSD",1742700328461,0.04995,130.28,130.27,217.74295569]
["bitfinex","SOLUSD",1742700333469,0.04995,130.28,130.27,202.86]
["bitfinex","SOLUSD",1742700335169,0.04995,130.28,130.27,209.32]
["bitfinex","SOLUSD",1742700335870,0.07995,130.28,130.27,209.32]
["bitfinex","SOLUSD",1742700340671,14.96290569,130.28,130.27,209.32]
["bitfinex","SOLUSD",1742700341173,22.63860569,130.28,130.27,202.86]
["bitfinex","SOLUSD",1742700347690,22.63860569,130.28,130.26,6.46]
["bitfinex","SOLUSD",1742700348465,14.88295569,130.27,130.26,6.46]
["bitfinex","SOLUSD",1742700348959,22.55925569,130.27,130.26,6.46]
["bitfinex","SOLUSD",1742700350183,22.55925569,130.27,130.25,202.88]
["bitfinex","SOLUSD",1742700352784,14.88295569,130.27,130.25,202.88]
["bitfinex","SOLUSD",1742700352980,14.88295569,130.26,130.25,202.88]
["bitfinex","SOLUSD",1742700355096,14.88295569,130.27,130.25,202.88]
["bitfinex","SOLUSD",1742700358504,14.96290569,130.28,130.25,202.88]
["bitfinex","SOLUSD",1742700360304,14.96290569,130.28,130.25,210.5572]
["bitfinex","SOLUSD",1742700360487,0.07995,130.28,130.25,225.44015569]
["bitfinex","SOLUSD",1742700361816,0.07995,130.28,130.26,14.88295569]
["bitfinex","SOLUSD",1742700362303,0.07995,130.28,130.25,217.76295569]
["bitfinex","SOLUSD",1742700362508,0.07995,130.28,130.25,202.88]
["bitfinex","SOLUSD",1742700364402,14.96290569,130.28,130.25,202.88]
["bitfinex","SOLUSD",1742700366301,7.6763,130.27,130.25,202.88]
["bitfinex","SOLUSD",1742700366606,7.6763,130.27,130.25,209.32]
["bitfinex","SOLUSD",1742700366780,22.63890569,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700366983,7.75595,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700368291,14.96290569,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700370401,22.63880569,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700370580,7.75585,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700370998,7.75585,130.28,130.25,202.88]
["bitfinex","SOLUSD",1742700371299,7.75585,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700372186,14.96290569,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700373503,22.63910569,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700381313,22.63910569,130.28,130.25,6.44]
["bitfinex","SOLUSD",1742700381492,22.63910569,130.28,130.24,202.9]
["bitfinex","SOLUSD",1742700382710,22.63910569,130.28,130.25,6.44]
["bitfinex","SOLUSD",1742700389219,22.55965569,130.27,130.25,6.44]
["bitfinex","SOLUSD",1742700390722,14.88295569,130.26,130.25,6.44]
["bitfinex","SOLUSD",1742700391523,14.88295569,130.26,130.24,202.963]
["bitfinex","SOLUSD",1742700391708,14.88295569,130.25,130.24,202.963]
["bitfinex","SOLUSD",1742700392722,22.56045569,130.25,130.24,202.963]
["bitfinex","SOLUSD",1742700395307,14.88295569,130.25,130.24,202.963]
["bitfinex","SOLUSD",1742700396027,22.56015569,130.26,130.24,202.963]
["bitfinex","SOLUSD",1742700396328,22.56015569,130.26,130.24,0.063]
["bitfinex","SOLUSD",1742700396832,14.88295569,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742700399526,22.56015569,130.26,130.24,0.063]
["bitfinex","SOLUSD",1742700401532,14.88295569,130.26,130.24,0.063]
["bitfinex","SOLUSD",1742700401720,14.88295569,130.27,130.24,0.063]
["bitfinex","SOLUSD",1742700404535,14.96290569,130.28,130.24,0.063]
["bitfinex","SOLUSD",1742700404719,0.07995,130.28,130.24,14.94595569]
["bitfinex","SOLUSD",1742700408832,22.63910569,130.28,130.24,14.94595569]
["bitfinex","SOLUSD",1742700413833,0.07995,130.28,130.25,14.88295569]
["bitfinex","SOLUSD",1742700414039,0.07995,130.28,130.26,14.88295569]
["bitfinex","SOLUSD",1742700415337,0.07995,130.28,130.27,202.92]
["bitfinex","SOLUSD",1742700415537,0.07995,130.28,130.27,217.80295569]
["bitfinex","SOLUSD",1742700416322,0.07995,130.28,130.27,202.92]
["bitfinex","SOLUSD",1742700419935,0.07995,130.28,130.27,244.12890455]
["bitfinex","SOLUSD",1742700424918,0.07995,130.28,130.27,202.92]
["bitfinex","SOLUSD",1742700425123,14.96290569,130.28,130.27,202.92]
["bitfinex","SOLUSD",1742700427032,22.63860569,130.28,130.27,202.92]
["bitfinex","SOLUSD",1742700427230,7.75565,130.28,130.27,202.92]
["bitfinex","SOLUSD",1742700428652,22.63860569,130.28,130.27,202.92]
["bitfinex","SOLUSD",1742700429955,0.07995,130.28,130.27,202.92]
["bitfinex","SOLUSD",1742700439467,14.96290569,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700440271,22.63910569,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700446386,7.75615,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700447890,0.07995,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700449371,0.07995,130.28,130.25,224.20295569]
["bitfinex","SOLUSD",1742700449571,0.07995,130.28,130.25,231.88045569]
["bitfinex","SOLUSD",1742700452179,0.07995,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700456212,0.07995,130.28,130.25,216.9975]
["bitfinex","SOLUSD",1742700457103,0.07995,130.28,130.25,209.32]
["bitfinex","SOLUSD",1742700458490,0.07995,130.28,130.26,202.9]
["bitfinex","SOLUSD",1742700465408,0.07995,130.28,130.25,209.34]
["bitfinex","SOLUSD",1742700468925,0.07995,130.28,130.25,231.90015569]
["bitfinex","SOLUSD",1742700469491,0.07995,130.28,130.26,202.9]
["bitfinex","SOLUSD",1742700472016,14.88295569,130.27,130.26,202.9]
["bitfinex","SOLUSD",1742700473303,22.55925569,130.27,130.26,202.9]
["bitfinex","SOLUSD",1742700479113,22.55925569,130.27,130.24,0.063]
["bitfinex","SOLUSD",1742700479315,14.88295569,130.26,130.24,0.063]
["bitfinex","SOLUSD",1742700480833,22.56015569,130.26,130.24,0.063]
["bitfinex","SOLUSD",1742700484233,7.6772,130.26,130.24,0.063]
["bitfinex","SOLUSD",1742700488445,22.56015569,130.26,130.24,0.063]
["bitfinex","SOLUSD",1742700489232,14.88295569,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742700490835,22.63890569,130.28,130.24,0.063]
["bitfinex","SOLUSD",1742700492837,14.88295569,130.27,130.24,0.063]
["bitfinex","SOLUSD",1742700493335,0.03,130.26,130.24,0.063]
["bitfinex","SOLUSD",1742700495727,14.91295569,130.26,130.24,0.063]
["bitfinex","SOLUSD",1742700496235,0.03,130.26,130.24,0.063]
["bitfinex","SOLUSD",1742700500042,14.88295569,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742700501334,22.56045569,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742700504135,41.77875083,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742700508231,48.64515083,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742700508430,55.08515083,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742700509334,20.28432314,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742700509535,36.72344565,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742700511656,44.40214565,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742700512053,63.33611765,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742700512436,20.0,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742700512644,34.88295569,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742700512848,36.43912251,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742700514862,44.12012251,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742700515264,44.40444565,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742700521159,44.40444565,130.19,130.15,0.063]
["bitfinex","SOLUSD",1742700521160,2.10274628,130.18,130.15,0.063]
["bitfinex","SOLUSD",1742700521465,14.88295569,130.12,130.11,203.02]
["bitfinex","SOLUSD",1742700525566,22.56815569,130.12,130.11,203.02]
["bitfinex","SOLUSD",1742700526884,22.56815569,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742700527272,14.88295569,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742700532086,22.56875569,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742700534377,22.85307883,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742700536994,41.78705083,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742700538187,22.85307883,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742700538371,14.88295569,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742700538889,14.88295569,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742700539782,14.88295569,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742700543191,22.56875569,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742700545382,14.88295569,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742700555197,14.88295569,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742700558610,42.56815569,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742700559900,14.88295569,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742700561008,34.88295569,130.12,130.1,0.063]
["bitfinex","SOLUSD",1742700562800,14.91295569,130.15,130.1,14.94595569]
["bitfinex","SOLUSD",1742700563002,0.03,130.15,130.11,14.88295569]
["bitfinex","SOLUSD",1742700563192,0.03,130.15,130.12,14.88295569]
["bitfinex","SOLUSD",1742700563399,0.03,130.15,130.13,21.34295569]
["bitfinex","SOLUSD",1742700564394,0.03,130.15,130.14,14.88295569]
["bitfinex","SOLUSD",1742700565913,0.03,130.15,130.13,21.34295569]
["bitfinex","SOLUSD",1742700567533,0.03,130.15,130.14,14.88295569]
["bitfinex","SOLUSD",1742700567905,0.03,130.15,130.13,21.34295569]
["bitfinex","SOLUSD",1742700568221,0.03,130.15,130.13,6.46]
["bitfinex","SOLUSD",1742700571124,0.03,130.15,130.13,209.58]
["bitfinex","SOLUSD",1742700575636,0.03,130.15,130.13,224.46295569]
["bitfinex","SOLUSD",1742700576817,0.03,130.15,130.13,224.52595569]
["bitfinex","SOLUSD",1742700579533,0.03,130.15,130.14,14.88295569]
["bitfinex","SOLUSD",1742700585611,0.03,130.15,130.14,217.98295569]
["bitfinex","SOLUSD",1742700587437,0.03,130.15,130.14,203.1]
["bitfinex","SOLUSD",1742700588356,0.03,130.15,130.14,217.98295569]
["bitfinex","SOLUSD",1742700588632,0.03,130.15,130.14,203.1]
["bitfinex","SOLUSD",1742700590340,0.03,130.15,130.13,209.603]
["bitfinex","SOLUSD",1742700594034,0.03,130.15,130.13,224.48595569]
["bitfinex","SOLUSD",1742700602434,0.03,130.15,130.13,218.02595569]
["bitfinex","SOLUSD",1742700602640,0.03,130.15,130.14,6.46]
["bitfinex","SOLUSD",1742700613967,0.03,130.15,130.13,14.94595569]
["bitfinex","SOLUSD",1742700614187,0.03,130.15,130.14,6.46]
["bitfinex","SOLUSD",1742700624268,14.91295569,130.15,130.13,203.143]
["bitfinex","SOLUSD",1742700624476,14.88295569,130.14,130.13,203.143]
["bitfinex","SOLUSD",1742700625773,22.56695569,130.14,130.13,203.143]
["bitfinex","SOLUSD",1742700627594,22.85127883,130.14,130.13,203.143]
["bitfinex","SOLUSD",1742700627785,82.38310159,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700629986,22.56695569,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700630175,7.684,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700630383,0.03,130.15,130.13,14.94595569]
["bitfinex","SOLUSD",1742700630687,0.03,130.15,130.14,14.88295569]
["bitfinex","SOLUSD",1742700631494,14.88295569,130.18,130.14,14.88295569]
["bitfinex","SOLUSD",1742700631663,14.88295569,130.17,130.13,0.063]
["bitfinex","SOLUSD",1742700631992,14.88295569,130.17,130.13,14.94595569]
["bitfinex","SOLUSD",1742700632871,7.6828,130.16,130.13,14.94595569]
["bitfinex","SOLUSD",1742700634690,14.88295569,130.18,130.13,218.04595569]
["bitfinex","SOLUSD",1742700634691,7.6822,130.17,130.13,218.04595569]
["bitfinex","SOLUSD",1742700636989,7.7122,130.17,130.13,218.04595569]
["bitfinex","SOLUSD",1742700639687,7.7122,130.17,130.14,14.88295569]
["bitfinex","SOLUSD",1742700640289,0.03,130.17,130.15,14.88295569]
["bitfinex","SOLUSD",1742700641083,0.03,130.17,130.14,14.88295569]
["bitfinex","SOLUSD",1742700641871,0.03,130.17,130.13,218.04595569]
["bitfinex","SOLUSD",1742700647393,0.03,130.17,130.14,14.88295569]
["bitfinex","SOLUSD",1742700649086,0.03,130.17,130.14,217.96295569]
["bitfinex","SOLUSD",1742700651896,0.03,130.17,130.14,203.08]
["bitfinex","SOLUSD",1742700653897,0.03,130.17,130.13,218.02595569]
["bitfinex","SOLUSD",1742700654076,0.03,130.17,130.14,6.46]
["bitfinex","SOLUSD",1742700658702,0.03,130.17,130.14,209.54]
["bitfinex","SOLUSD",1742700660303,0.03,130.17,130.14,224.42295569]
["bitfinex","SOLUSD",1742700662398,0.03,130.17,130.16,14.88295569]
["bitfinex","SOLUSD",1742700662789,0.03,130.17,130.16,33.53260455]
["bitfinex","SOLUSD",1742700663000,0.03,130.17,130.16,33.81692769]
["bitfinex","SOLUSD",1742700663698,0.03,130.17,130.16,124.08405083]
["bitfinex","SOLUSD",1742700664283,0.03,130.17,130.16,127.87480882]
["bitfinex","SOLUSD",1742700664483,0.03,130.17,130.16,120.19200882]
["bitfinex","SOLUSD",1742700671811,0.03,130.17,130.16,120.25500882]
["bitfinex","SOLUSD",1742700672883,0.03,130.17,130.16,127.93780882]
["bitfinex","SOLUSD",1742700673910,0.03,130.17,130.16,330.95780882]
["bitfinex","SOLUSD",1742700680894,0.03,130.21,130.2,0.14216157]
["bitfinex","SOLUSD",1742700681115,0.03,130.21,130.2,61.79243645]
["bitfinex","SOLUSD",1742700682718,0.03,130.21,130.2,69.47283645]
["bitfinex","SOLUSD",1742700683423,0.03,130.21,130.2,61.79243645]
["bitfinex","SOLUSD",1742700683822,0.03,130.21,130.2,69.47283645]
["bitfinex","SOLUSD",1742700684121,0.03,130.21,130.2,272.47283645]
["bitfinex","SOLUSD",1742700684308,0.03,130.21,130.2,250.93732769]
["bitfinex","SOLUSD",1742700687927,0.03,130.26,130.22,0.28432314]
["bitfinex","SOLUSD",1742700688135,0.03,130.26,130.25,14.88295569]
["bitfinex","SOLUSD",1742700688426,0.03,130.26,130.25,6.44]
["bitfinex","SOLUSD",1742700693236,0.03,130.26,130.25,21.32295569]
["bitfinex","SOLUSD",1742700693430,0.03,130.26,130.25,47.79226612]
["bitfinex","SOLUSD",1742700693740,0.03,130.26,130.25,49.46930367]
["bitfinex","SOLUSD",1742700695630,0.03,130.26,130.25,40.25692769]
["bitfinex","SOLUSD",1742700700439,0.03,130.26,130.25,243.15692769]
["bitfinex","SOLUSD",1742700711040,0.03,130.26,130.25,238.2969227]
["bitfinex","SOLUSD",1742700714137,0.03,130.26,130.25,238.15476113]
["bitfinex","SOLUSD",1742700718846,0.03,130.26,130.25,231.57259956]
["bitfinex","SOLUSD",1742700719047,0.03,130.26,130.25,227.98964886]
["bitfinex","SOLUSD",1742700720253,0.03,130.26,130.25,202.9]
["bitfinex","SOLUSD",1742700720456,14.91295569,130.26,130.25,202.9]
["bitfinex","SOLUSD",1742700722054,22.58985569,130.26,130.25,202.9]
["bitfinex","SOLUSD",1742700726662,0.28432314,130.25,130.21,0.063]
["bitfinex","SOLUSD",1742700726831,14.88295569,130.22,130.21,0.063]
["bitfinex","SOLUSD",1742700727943,22.56225569,130.22,130.21,0.063]
["bitfinex","SOLUSD",1742700730357,22.84657883,130.22,130.21,0.063]
["bitfinex","SOLUSD",1742700736158,82.52056316,130.22,130.21,0.063]
["bitfinex","SOLUSD",1742700736655,83.02056316,130.22,130.21,0.063]
["bitfinex","SOLUSD",1742700737565,82.52056316,130.22,130.21,0.063]
["bitfinex","SOLUSD",1742700737858,23.4887404,130.22,130.21,0.063]
["bitfinex","SOLUSD",1742700738053,22.9887404,130.22,130.21,0.063]
["bitfinex","SOLUSD",1742700739863,22.84657883,130.22,130.21,0.063]
["bitfinex","SOLUSD",1742700740760,23.13090197,130.22,130.21,0.063]
["bitfinex","SOLUSD",1742700740957,0.14216157,130.21,130.16,0.063]
["bitfinex","SOLUSD",1742700741139,14.88295569,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700741968,22.56515569,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700742874,22.56485569,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742700746058,14.88295569,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742700747053,22.56365569,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742700747252,14.88295569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700751250,22.56415569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700753571,14.88295569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700753968,22.56365569,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742700754374,22.56305569,130.21,130.16,14.94595569]
["bitfinex","SOLUSD",1742700754869,14.88295569,130.2,130.16,14.94595569]
["bitfinex","SOLUSD",1742700755271,14.88295569,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742700755578,22.56425569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700756281,14.88295569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700756868,22.56405569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700758370,14.88295569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700758570,22.56405569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700762279,14.88295569,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742700764179,14.88295569,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700764773,14.88295569,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742700765374,14.88295569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700765773,41.79255569,130.21,130.16,14.94595569]
["bitfinex","SOLUSD",1742700765978,22.59285569,130.21,130.16,14.94595569]
["bitfinex","SOLUSD",1742700767886,14.88295569,130.2,130.16,14.94595569]
["bitfinex","SOLUSD",1742700768588,22.56365569,130.2,130.16,14.94595569]
["bitfinex","SOLUSD",1742700769781,22.56365569,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742700769987,14.88295569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700770383,14.88295569,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742700770581,14.88295569,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700771092,22.56515569,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700775568,14.88295569,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700775764,24.14345569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700775971,22.56415569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700777573,22.56365569,130.2,130.16,21.38595569]
["bitfinex","SOLUSD",1742700779392,22.56365569,130.2,130.16,6.503]
["bitfinex","SOLUSD",1742700779393,14.88295569,130.19,130.16,6.503]
["bitfinex","SOLUSD",1742700780394,14.88295569,130.18,130.16,6.503]
["bitfinex","SOLUSD",1742700780584,14.88295569,130.17,130.16,6.503]
["bitfinex","SOLUSD",1742700781098,22.56515569,130.17,130.16,6.503]
["bitfinex","SOLUSD",1742700781396,22.56515569,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700781992,14.88295569,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742700784288,7.6822,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700785295,22.56465569,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742700786009,14.88295569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700786184,22.56365569,130.2,130.16,14.94595569]
["bitfinex","SOLUSD",1742700790096,14.88295569,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742700790691,14.88295569,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742700791190,7.6822,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700794701,14.88295569,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700796806,22.56515569,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700797197,22.9916404,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700798788,23.13380197,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700799097,41.78345083,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742700799498,0.42648471,130.16,130.13,0.063]
["bitfinex","SOLUSD",1742700799697,15.16727883,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700800095,14.88295569,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700800893,22.56695569,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700809605,22.85127883,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700816113,22.56655569,130.15,130.13,0.063]
["bitfinex","SOLUSD",1742700816309,7.6836,130.15,130.13,0.063]
["bitfinex","SOLUSD",1742700819288,22.56655569,130.15,130.13,0.063]
["bitfinex","SOLUSD",1742700823919,7.7129,130.16,130.13,0.063]
["bitfinex","SOLUSD",1742700824308,22.59585569,130.16,130.13,0.063]
["bitfinex","SOLUSD",1742700825019,14.88295569,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700825917,22.56695569,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700830925,7.684,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700831632,22.56695569,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700836140,24.40744565,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700837940,22.85127883,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700841242,7.684,130.14,130.13,0.063]
["bitfinex","SOLUSD",1742700841622,7.6835,130.15,130.13,0.063]
["bitfinex","SOLUSD",1742700843534,7.7131,130.16,130.13,14.94595569]
["bitfinex","SOLUSD",1742700843740,0.03,130.16,130.13,14.94595569]
["bitfinex","SOLUSD",1742700843932,0.03,130.16,130.13,21.40595569]
["bitfinex","SOLUSD",1742700844345,7.7128,130.16,130.13,21.40595569]
["bitfinex","SOLUSD",1742700845828,0.03,130.16,130.13,21.40595569]
["bitfinex","SOLUSD",1742700846029,0.03,130.16,130.14,14.88295569]
["bitfinex","SOLUSD",1742700847633,0.03,130.16,130.13,21.40595569]
["bitfinex","SOLUSD",1742700850327,0.03,130.16,130.14,14.88295569]
["bitfinex","SOLUSD",1742700854746,0.03,130.16,130.13,6.523]
["bitfinex","SOLUSD",1742700854950,0.03,130.16,130.13,21.40595569]
["bitfinex","SOLUSD",1742700860743,0.03,130.16,130.15,14.88295569]
["bitfinex","SOLUSD",1742700863345,0.03,130.16,130.15,22.56635569]
["bitfinex","SOLUSD",1742700863552,0.03,130.16,130.15,49.12626612]
["bitfinex","SOLUSD",1742700864253,0.03,130.16,130.15,49.26842769]
["bitfinex","SOLUSD",1742700864451,0.03,130.16,130.15,50.80450234]
["bitfinex","SOLUSD",1742700864651,0.03,130.16,130.15,51.08882548]
["bitfinex","SOLUSD",1742700865357,0.04995,130.2,130.17,0.14216157]
["bitfinex","SOLUSD",1742700865553,0.04995,130.2,130.19,33.53260455]
["bitfinex","SOLUSD",1742700869457,0.04995,130.2,130.19,39.97260455]
["bitfinex","SOLUSD",1742700870341,0.04995,130.2,130.19,6.44]
["bitfinex","SOLUSD",1742700871960,7.73035,130.2,130.19,6.44]
["bitfinex","SOLUSD",1742700873863,0.04995,130.2,130.19,6.44]
["bitfinex","SOLUSD",1742700874264,0.07995,130.2,130.19,6.44]
["bitfinex","SOLUSD",1742700875469,0.01995,130.2,130.19,6.44]
["bitfinex","SOLUSD",1742700876049,14.90290569,130.2,130.19,6.44]
["bitfinex","SOLUSD",1742700876767,0.01995,130.2,130.19,6.44]
["bitfinex","SOLUSD",1742700877354,0.01995,130.2,130.17,217.92295569]
["bitfinex","SOLUSD",1742700877667,0.01995,130.2,130.18,14.88295569]
["bitfinex","SOLUSD",1742700877846,0.01995,130.2,130.19,14.88295569]
["bitfinex","SOLUSD",1742700878047,0.01995,130.2,130.19,33.53260455]
["bitfinex","SOLUSD",1742700891873,0.01995,130.2,130.19,236.53260455]
["bitfinex","SOLUSD",1742700897381,0.01995,130.2,130.19,221.64964886]
["bitfinex","SOLUSD",1742700898476,0.01995,130.2,130.19,221.71264886]
["bitfinex","SOLUSD",1742700898888,0.01995,130.2,130.19,236.59560455]
["bitfinex","SOLUSD",1742700905280,0.01995,130.2,130.19,244.27660455]
["bitfinex","SOLUSD",1742700906882,0.01995,130.2,130.19,244.41876612]
["bitfinex","SOLUSD",1742700916999,0.01995,130.2,130.19,304.37707359]
["bitfinex","SOLUSD",1742700918397,0.01995,130.2,130.19,386.67707359]
["bitfinex","SOLUSD",1742700920301,0.03,130.21,130.2,19.07613357]
["bitfinex","SOLUSD",1742700920503,0.03,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1742700920683,0.03,130.25,130.24,242.93260455]
["bitfinex","SOLUSD",1742700922309,0.03,130.25,130.24,209.4]
["bitfinex","SOLUSD",1742700923311,7.7075,130.25,130.24,209.4]
["bitfinex","SOLUSD",1742700925623,7.7075,130.25,130.24,6.44]
["bitfinex","SOLUSD",1742700927025,7.2075,130.25,130.24,6.44]
["bitfinex","SOLUSD",1742700930299,7.7069,130.26,130.24,6.44]
["bitfinex","SOLUSD",1742700946434,7.7069,130.26,130.24,6.503]
["bitfinex","SOLUSD",1742700948913,0.03,130.26,130.24,6.503]
["bitfinex","SOLUSD",1742700950142,0.03,130.26,130.24,21.38595569]
["bitfinex","SOLUSD",1742700950304,0.03,130.26,130.25,33.81692769]
["bitfinex","SOLUSD",1742700950815,0.03,130.26,130.25,33.67476612]
["bitfinex","SOLUSD",1742700951052,0.03,130.26,130.25,14.88295569]
["bitfinex","SOLUSD",1742700961154,0.03,130.26,130.25,33.53260455]
["bitfinex","SOLUSD",1742700962051,0.03,130.26,130.25,41.49442769]
["bitfinex","SOLUSD",1742700962234,0.03,130.26,130.25,43.02927934]
["bitfinex","SOLUSD",1742700966843,0.03,130.26,130.25,102.5611021]
["bitfinex","SOLUSD",1742700967456,0.03,130.26,130.25,43.02927934]
["bitfinex","SOLUSD",1742700970460,0.03,130.26,130.25,43.09227934]
["bitfinex","SOLUSD",1742700972760,0.03,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742700973145,0.03,130.26,130.25,6.503]
["bitfinex","SOLUSD",1742700976144,0.03,130.26,130.25,21.38595569]
["bitfinex","SOLUSD",1742700978367,0.03,130.26,130.25,14.94595569]
["bitfinex","SOLUSD",1742700978548,0.03,130.26,130.25,21.38595569]
["bitfinex","SOLUSD",1742700986666,0.03,130.26,130.25,40.03560455]
["bitfinex","SOLUSD",1742700986968,0.03,130.26,130.25,47.85526612]
["bitfinex","SOLUSD",1742700987670,0.03,130.26,130.25,47.99742769]
["bitfinex","SOLUSD",1742700987863,0.03,130.26,130.25,49.53237359]
["bitfinex","SOLUSD",1742700993276,0.03,130.26,130.25,49.81669673]
["bitfinex","SOLUSD",1742700993458,0.03,130.26,130.25,109.34851949]
["bitfinex","SOLUSD",1742700993658,0.03,130.26,130.25,49.81669673]
["bitfinex","SOLUSD",1742700996277,0.03,130.26,130.25,47.99742769]
["bitfinex","SOLUSD",1742700999191,0.03,130.26,130.25,40.03560455]
["bitfinex","SOLUSD",1742700999880,0.03,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742701000062,0.03,130.26,130.25,6.503]
["bitfinex","SOLUSD",1742701001158,14.91295569,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742701002590,22.58985569,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742701005874,24.14602251,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742701006080,30.56822251,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742701008480,29.01205569,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742701015474,29.29637883,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742701017084,0.28432314,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742701017282,16.86560722,130.25,130.19,203.003]
["bitfinex","SOLUSD",1742701017485,14.88295569,130.22,130.19,203.003]
["bitfinex","SOLUSD",1742701019304,22.56285569,130.21,130.19,203.003]
["bitfinex","SOLUSD",1742701019984,7.6799,130.21,130.19,203.003]
["bitfinex","SOLUSD",1742701024999,7.6793,130.22,130.19,203.003]
["bitfinex","SOLUSD",1742701025199,22.56225569,130.22,130.19,203.003]
["bitfinex","SOLUSD",1742701026774,14.88295569,130.21,130.19,203.003]
["bitfinex","SOLUSD",1742701026979,7.6804,130.2,130.19,203.003]
["bitfinex","SOLUSD",1742701028496,22.56335569,130.2,130.19,203.003]
["bitfinex","SOLUSD",1742701029806,7.6804,130.2,130.19,203.003]
["bitfinex","SOLUSD",1742701030920,14.88295569,130.21,130.19,203.003]
["bitfinex","SOLUSD",1742701031204,7.6798,130.22,130.19,203.003]
["bitfinex","SOLUSD",1742701033185,24.11802251,130.23,130.19,203.003]
["bitfinex","SOLUSD",1742701033702,7.7085,130.24,130.2,14.88295569]
["bitfinex","SOLUSD",1742701033887,0.03,130.24,130.21,14.88295569]
["bitfinex","SOLUSD",1742701036707,0.03,130.24,130.2,14.88295569]
["bitfinex","SOLUSD",1742701037412,7.6787,130.23,130.2,14.88295569]
["bitfinex","SOLUSD",1742701039511,7.7081,130.24,130.2,14.88295569]
["bitfinex","SOLUSD",1742701047416,7.7081,130.24,130.21,14.88295569]
["bitfinex","SOLUSD",1742701049419,7.7081,130.24,130.2,14.88295569]
["bitfinex","SOLUSD",1742701053523,7.7081,130.24,130.21,14.88295569]
["bitfinex","SOLUSD",1742701056932,7.7081,130.24,130.19,209.443]
["bitfinex","SOLUSD",1742701057101,14.88295569,130.22,130.19,203.003]
["bitfinex","SOLUSD",1742701057301,14.88295569,130.21,130.19,203.003]
["bitfinex","SOLUSD",1742701057931,7.6804,130.2,130.19,203.003]
["bitfinex","SOLUSD",1742701058630,22.56335569,130.2,130.19,203.003]
["bitfinex","SOLUSD",1742701061330,22.56335569,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742701061705,7.6804,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742701070119,19.48312314,130.22,130.19,0.063]
["bitfinex","SOLUSD",1742701070120,7.6801,130.21,130.19,0.063]
["bitfinex","SOLUSD",1742701070532,7.6793,130.22,130.19,0.063]
["bitfinex","SOLUSD",1742701071223,22.56225569,130.22,130.19,0.063]
["bitfinex","SOLUSD",1742701072223,16.43912251,130.21,130.19,0.063]
["bitfinex","SOLUSD",1742701073735,7.6804,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742701073929,22.56335569,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742701074742,7.6804,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742701075444,22.56335569,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742701076643,7.6804,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742701084739,7.6801,130.21,130.19,0.063]
["bitfinex","SOLUSD",1742701087949,7.96362314,130.22,130.19,0.063]
["bitfinex","SOLUSD",1742701091367,9.51978996,130.22,130.19,0.063]
["bitfinex","SOLUSD",1742701093259,24.40274565,130.22,130.19,0.063]
["bitfinex","SOLUSD",1742701096063,9.51978996,130.22,130.19,0.063]
["bitfinex","SOLUSD",1742701099735,0.03,130.24,130.2,14.88295569]
["bitfinex","SOLUSD",1742701099941,0.03,130.24,130.21,14.88295569]
["bitfinex","SOLUSD",1742701100559,0.03,130.24,130.22,14.88295569]
["bitfinex","SOLUSD",1742701101354,0.03,130.24,130.21,14.88295569]
["bitfinex","SOLUSD",1742701124898,0.03,130.24,130.21,14.94595569]
["bitfinex","SOLUSD",1742701146301,0.03,130.24,130.21,0.063]
["bitfinex","SOLUSD",1742701152411,0.03,130.24,130.21,14.94595569]
["bitfinex","SOLUSD",1742701157412,0.03,130.24,130.23,33.53260455]
["bitfinex","SOLUSD",1742701157602,0.03,130.24,130.23,39.97260455]
["bitfinex","SOLUSD",1742701157803,0.03,130.24,130.23,41.74236612]
["bitfinex","SOLUSD",1742701158924,0.03,130.26,130.25,0.14216157]
["bitfinex","SOLUSD",1742701159218,0.03,130.26,130.25,74.55694002]
["bitfinex","SOLUSD",1742701159715,0.03,130.26,130.25,15.02511726]
["bitfinex","SOLUSD",1742701159915,0.03,130.26,130.25,14.88295569]
["bitfinex","SOLUSD",1742701160115,0.03,130.26,130.24,21.32295569]
["bitfinex","SOLUSD",1742701163007,0.03,130.26,130.25,14.88295569]
["bitfinex","SOLUSD",1742701165416,0.03,130.26,130.25,33.53260455]
["bitfinex","SOLUSD",1742701165810,0.03,130.26,130.25,102.81622307]
["bitfinex","SOLUSD",1742701171314,0.03,130.26,130.25,43.28440031]
["bitfinex","SOLUSD",1742701172421,0.03,130.26,130.25,102.81622307]
["bitfinex","SOLUSD",1742701175837,0.03,130.26,130.25,305.69622307]
["bitfinex","SOLUSD",1742701176140,0.03,130.26,130.25,304.16115045]
["bitfinex","SOLUSD",1742701177042,0.03,130.26,130.25,297.85635045]
["bitfinex","SOLUSD",1742701180339,0.03,130.26,130.25,305.53385045]
["bitfinex","SOLUSD",1742701180534,0.03,130.28,130.27,0.14216157]
["bitfinex","SOLUSD",1742701180730,0.03,130.28,130.27,16.55972463]
["bitfinex","SOLUSD",1742701181636,0.03,130.28,130.27,35.35153506]
["bitfinex","SOLUSD",1742701182538,0.03,130.28,130.27,238.21153506]
["bitfinex","SOLUSD",1742701182731,0.03,130.28,130.27,236.67692769]
["bitfinex","SOLUSD",1742701183937,0.03,130.28,130.27,244.35322769]
["bitfinex","SOLUSD",1742701193051,0.03,130.31,130.3,0.28432314]
["bitfinex","SOLUSD",1742701193249,0.03,130.34,130.33,20.14216157]
["bitfinex","SOLUSD",1742701193444,0.03,130.34,130.33,35.02511726]
["bitfinex","SOLUSD",1742701194152,0.03,130.34,130.33,53.81692769]
["bitfinex","SOLUSD",1742701195231,0.03,130.34,130.33,53.67476612]
["bitfinex","SOLUSD",1742701197758,0.03,130.34,130.33,256.49476612]
["bitfinex","SOLUSD",1742701200342,0.03,130.34,130.33,242.79260455]
["bitfinex","SOLUSD",1742701203938,0.03,130.34,130.33,224.14295569]
["bitfinex","SOLUSD",1742701204963,0.03,130.34,130.33,202.82]
["bitfinex","SOLUSD",1742701205758,7.7022,130.34,130.33,202.82]
["bitfinex","SOLUSD",1742701206464,22.58515569,130.34,130.33,202.82]
["bitfinex","SOLUSD",1742701212068,7.7022,130.34,130.33,202.82]
["bitfinex","SOLUSD",1742701212252,7.7022,130.34,130.31,14.88295569]
["bitfinex","SOLUSD",1742701212766,7.7022,130.34,130.31,21.32295569]
["bitfinex","SOLUSD",1742701214474,7.7022,130.34,130.31,21.38595569]
["bitfinex","SOLUSD",1742701216748,22.58515569,130.34,130.31,6.503]
["bitfinex","SOLUSD",1742701218104,7.7022,130.34,130.31,6.503]
["bitfinex","SOLUSD",1742701221066,7.7022,130.34,130.31,21.38595569]
["bitfinex","SOLUSD",1742701221782,7.7022,130.34,130.31,224.18595569]
["bitfinex","SOLUSD",1742701224084,7.7022,130.34,130.32,14.88295569]
["bitfinex","SOLUSD",1742701224587,0.03,130.34,130.32,14.88295569]
["bitfinex","SOLUSD",1742701224886,0.03,130.34,130.33,14.88295569]
["bitfinex","SOLUSD",1742701231389,0.03,130.34,130.31,209.303]
["bitfinex","SOLUSD",1742701231570,0.03,130.34,130.32,14.88295569]
["bitfinex","SOLUSD",1742701231983,0.03,130.34,130.33,14.88295569]
["bitfinex","SOLUSD",1742701234690,0.03,130.34,130.32,14.88295569]
["bitfinex","SOLUSD",1742701239873,0.03,130.34,130.31,224.18595569]
["bitfinex","SOLUSD",1742701240493,0.03,130.34,130.31,217.74595569]
["bitfinex","SOLUSD",1742701240670,0.03,130.34,130.32,6.44]
["bitfinex","SOLUSD",1742701241094,0.03,130.34,130.31,202.863]
["bitfinex","SOLUSD",1742701241095,14.88295569,130.33,130.31,202.863]
["bitfinex","SOLUSD",1742701241281,22.55635569,130.32,130.31,202.863]
["bitfinex","SOLUSD",1742701242185,7.6734,130.32,130.31,202.863]
["bitfinex","SOLUSD",1742701246195,7.6728,130.33,130.31,202.863]
["bitfinex","SOLUSD",1742701246898,7.6728,130.33,130.31,217.74595569]
["bitfinex","SOLUSD",1742701247201,7.7023,130.34,130.32,14.88295569]
["bitfinex","SOLUSD",1742701248198,0.03,130.34,130.32,14.88295569]
["bitfinex","SOLUSD",1742701258902,0.03,130.34,130.31,217.74595569]
["bitfinex","SOLUSD",1742701264310,0.03,130.34,130.32,14.88295569]
["bitfinex","SOLUSD",1742701264512,0.03,130.34,130.33,14.88295569]
["bitfinex","SOLUSD",1742701264700,0.03,130.34,130.33,41.6490181]
["bitfinex","SOLUSD",1742701265912,0.03,130.34,130.33,49.3218181]
["bitfinex","SOLUSD",1742701266701,0.03,130.34,130.33,49.46397967]
["bitfinex","SOLUSD",1742701267006,8.98307083,130.38,130.35,0.14216157]
["bitfinex","SOLUSD",1742701267186,8.98307083,130.38,130.37,33.53260455]
["bitfinex","SOLUSD",1742701267383,8.98307083,130.38,130.37,39.97260455]
["bitfinex","SOLUSD",1742701268312,0.03,130.4,130.37,39.97260455]
["bitfinex","SOLUSD",1742701268313,0.03,130.4,130.39,38.933972]
["bitfinex","SOLUSD",1742701268502,19.73817747,130.46,130.41,0.14216157]
["bitfinex","SOLUSD",1742701268702,19.73817747,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1742701268703,12.07247747,130.46,130.43,18.64964886]
["bitfinex","SOLUSD",1742701269114,12.07247747,130.46,130.45,14.88295569]
["bitfinex","SOLUSD",1742701269313,12.07247747,130.46,130.45,33.67476612]
["bitfinex","SOLUSD",1742701269893,12.07247747,130.46,130.45,33.53260455]
["bitfinex","SOLUSD",1742701271401,7.6941,130.48,130.45,33.53260455]
["bitfinex","SOLUSD",1742701271600,7.6941,130.48,130.46,6.44]
["bitfinex","SOLUSD",1742701272306,0.03,130.48,130.46,6.44]
["bitfinex","SOLUSD",1742701273395,0.03,130.48,130.46,21.32295569]
["bitfinex","SOLUSD",1742701274303,0.03,130.48,130.46,6.44]
["bitfinex","SOLUSD",1742701278395,7.694,130.48,130.46,209.1]
["bitfinex","SOLUSD",1742701278892,7.694,130.48,130.47,33.53260455]
["bitfinex","SOLUSD",1742701279299,0.03,130.48,130.47,33.67476612]
["bitfinex","SOLUSD",1742701280221,0.03,130.48,130.47,33.81692769]
["bitfinex","SOLUSD",1742701281320,0.03,130.48,130.47,33.67476612]
["bitfinex","SOLUSD",1742701282622,0.03,130.48,130.47,33.53260455]
["bitfinex","SOLUSD",1742701282811,0.03,130.48,130.47,18.64964886]
["bitfinex","SOLUSD",1742701283012,0.03,130.48,130.47,33.53260455]
["bitfinex","SOLUSD",1742701284217,0.03,130.48,130.46,202.66]
["bitfinex","SOLUSD",1742701284400,0.03,130.48,130.47,6.44]
["bitfinex","SOLUSD",1742701300421,0.03,130.48,130.47,25.23181043]
["bitfinex","SOLUSD",1742701300739,0.03,130.48,130.47,40.11476612]
["bitfinex","SOLUSD",1742701304445,0.03,130.48,130.47,39.97260455]
["bitfinex","SOLUSD",1742701307544,0.03,130.48,130.47,25.08964886]
["bitfinex","SOLUSD",1742701310238,0.03,130.48,130.47,39.97260455]
["bitfinex","SOLUSD",1742701311424,0.03,130.48,130.47,25.08964886]
["bitfinex","SOLUSD",1742701312320,0.03,130.48,130.47,39.97260455]
["bitfinex","SOLUSD",1742701315847,0.03,130.48,130.47,25.08964886]
["bitfinex","SOLUSD",1742701317553,0.03,130.48,130.47,227.62964886]
["bitfinex","SOLUSD",1742701320651,0.03,130.48,130.47,250.46142769]
["bitfinex","SOLUSD",1742701321750,0.03,130.48,130.47,250.74575083]
["bitfinex","SOLUSD",1742701322626,7.66,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1742701322827,7.66,130.55,130.52,21.34295569]
["bitfinex","SOLUSD",1742701324144,23.4275756,130.58,130.54,20.0]
["bitfinex","SOLUSD",1742701324354,2.7654756,130.58,130.57,14.88295569]
["bitfinex","SOLUSD",1742701324535,2.7654756,130.58,130.57,40.01260455]
["bitfinex","SOLUSD",1742701326159,2.7654756,130.58,130.57,40.29692769]
["bitfinex","SOLUSD",1742701327445,2.7654756,130.58,130.57,25.27181043]
["bitfinex","SOLUSD",1742701327639,2.7654756,130.58,130.57,40.15476612]
["bitfinex","SOLUSD",1742701328454,2.7654756,130.58,130.57,33.53260455]
["bitfinex","SOLUSD",1742701328758,2.7654756,130.58,130.57,40.03260455]
["bitfinex","SOLUSD",1742701329758,2.7654756,130.58,130.57,40.17476612]
["bitfinex","SOLUSD",1742701330565,2.7654756,130.58,130.57,33.67476612]
["bitfinex","SOLUSD",1742701330768,2.7654756,130.58,130.57,242.49260455]
["bitfinex","SOLUSD",1742701333276,2.7654756,130.58,130.57,227.60964886]
["bitfinex","SOLUSD",1742701334665,2.7654756,130.58,130.57,242.63476612]
["bitfinex","SOLUSD",1742701335270,2.7654756,130.58,130.57,250.43562769]
["bitfinex","SOLUSD",1742701335966,2.7654756,130.58,130.57,250.71995083]
["bitfinex","SOLUSD",1742701336345,2.7654756,130.58,130.57,243.06125083]
["bitfinex","SOLUSD",1742701336550,2.7654756,130.58,130.57,250.71995083]
["bitfinex","SOLUSD",1742701337670,0.03,130.59,130.58,20.509372]
["bitfinex","SOLUSD",1742701337973,0.03,130.59,130.58,37.20727423]
["bitfinex","SOLUSD",1742701338144,0.03,130.6,130.58,37.20727423]
["bitfinex","SOLUSD",1742701338346,0.03,130.62,130.61,38.933972]
["bitfinex","SOLUSD",1742701338557,0.03,130.62,130.61,55.63160965]
["bitfinex","SOLUSD",1742701338768,0.03,130.62,130.61,60.75692769]
["bitfinex","SOLUSD",1742701339046,0.03,130.62,130.61,25.73181043]
["bitfinex","SOLUSD",1742701339476,0.03,130.62,130.61,40.61476612]
["bitfinex","SOLUSD",1742701340374,0.03,130.62,130.61,25.73181043]
["bitfinex","SOLUSD",1742701342971,0.03,130.62,130.61,40.61476612]
["bitfinex","SOLUSD",1742701343162,0.03,130.62,130.61,40.75692769]
["bitfinex","SOLUSD",1742701343567,0.03,130.62,130.61,41.04125083]
["bitfinex","SOLUSD",1742701348465,0.03,130.62,130.61,40.75692769]
["bitfinex","SOLUSD",1742701348864,0.03,130.62,130.61,18.79181043]
["bitfinex","SOLUSD",1742701349983,14.91295569,130.62,130.59,18.79181043]
["bitfinex","SOLUSD",1742701350586,0.03,130.62,130.59,18.79181043]
["bitfinex","SOLUSD",1742701350973,0.03,130.62,130.59,33.67476612]
["bitfinex","SOLUSD",1742701352271,7.6857,130.62,130.59,18.79181043]
["bitfinex","SOLUSD",1742701354567,22.56865569,130.62,130.59,18.79181043]
["bitfinex","SOLUSD",1742701355086,22.56865569,130.62,130.59,18.85481043]
["bitfinex","SOLUSD",1742701355586,7.6857,130.62,130.59,33.73776612]
["bitfinex","SOLUSD",1742701357465,7.6857,130.62,130.61,18.64964886]
["bitfinex","SOLUSD",1742701357665,0.03,130.62,130.61,18.64964886]
["bitfinex","SOLUSD",1742701358183,0.03,130.62,130.59,33.73776612]
["bitfinex","SOLUSD",1742701364571,0.03,130.62,130.61,15.02511726]
["bitfinex","SOLUSD",1742701366904,0.03,130.62,130.61,41.75755083]
["bitfinex","SOLUSD",1742701367371,0.03,130.62,130.61,101.28937359]
["bitfinex","SOLUSD",1742701368381,416.59601575,130.7,130.64,20.0]
["bitfinex","SOLUSD",1742701368583,401.71306006,130.7,130.67,18.79181043]
["bitfinex","SOLUSD",1742701368782,409.36426006,130.7,130.67,18.79181043]
["bitfinex","SOLUSD",1742701369893,424.24721575,130.7,130.67,18.79181043]
["bitfinex","SOLUSD",1742701370288,409.36426006,130.7,130.67,15.02511726]
["bitfinex","SOLUSD",1742701371080,424.24721575,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1742701371487,14.88295569,130.69,130.66,18.64964886]
["bitfinex","SOLUSD",1742701372182,22.53505569,130.69,130.66,18.64964886]
["bitfinex","SOLUSD",1742701373885,424.24721575,130.7,130.67,0.14216157]
["bitfinex","SOLUSD",1742701380211,424.27721575,130.7,130.66,18.64964886]
["bitfinex","SOLUSD",1742701380391,14.88295569,130.68,130.66,18.64964886]
["bitfinex","SOLUSD",1742701380593,14.88295569,130.67,130.65,202.28]
["bitfinex","SOLUSD",1742701380801,14.88295569,130.66,130.65,202.28]
["bitfinex","SOLUSD",1742701381708,16.44535569,130.66,130.6,6.923]
["bitfinex","SOLUSD",1742701382013,14.88295569,130.63,130.6,6.923]
["bitfinex","SOLUSD",1742701382312,22.53835569,130.63,130.61,18.64964886]
["bitfinex","SOLUSD",1742701382611,16.44535569,130.66,130.62,15.02511726]
["bitfinex","SOLUSD",1742701383907,7.6542,130.65,130.62,15.02511726]
["bitfinex","SOLUSD",1742701385300,7.6542,130.65,130.62,0.14216157]
["bitfinex","SOLUSD",1742701385694,7.6542,130.65,130.62,15.02511726]
["bitfinex","SOLUSD",1742701386199,7.6536,130.66,130.63,14.88295569]
["bitfinex","SOLUSD",1742701387718,7.6536,130.66,130.62,15.02511726]
["bitfinex","SOLUSD",1742701390752,7.6536,130.66,130.62,217.32511726]
["bitfinex","SOLUSD",1742701392220,7.6536,130.66,130.64,18.64964886]
["bitfinex","SOLUSD",1742701393023,7.6836,130.66,130.64,18.64964886]
["bitfinex","SOLUSD",1742701395423,22.56655569,130.66,130.62,202.50516157]
["bitfinex","SOLUSD",1742701395629,14.88295569,130.65,130.63,18.64964886]
["bitfinex","SOLUSD",1742701395826,14.88295569,130.65,130.62,202.363]
["bitfinex","SOLUSD",1742701396204,0.03,130.66,130.63,18.64964886]
["bitfinex","SOLUSD",1742701396408,14.88295569,130.64,130.62,202.363]
["bitfinex","SOLUSD",1742701396604,14.88295569,130.63,130.62,202.363]
["bitfinex","SOLUSD",1742701396825,74.41477845,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742701397328,14.88295569,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742701397513,22.53815569,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742701402425,88.32427845,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742701402804,89.88044527,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742701403026,109.44492998,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742701403325,16.52405569,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742701403526,25.73652251,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742701404230,0.14216157,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742701404539,14.88295569,130.6,130.53,18.64964886]
["bitfinex","SOLUSD",1742701404836,14.88295569,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1742701405009,14.88295569,130.57,130.53,33.53260455]
["bitfinex","SOLUSD",1742701406432,14.88295569,130.59,130.54,15.02511726]
["bitfinex","SOLUSD",1742701407718,14.88295569,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742701408334,14.88295569,130.58,130.54,15.02511726]
["bitfinex","SOLUSD",1742701408842,14.88295569,130.58,130.54,0.14216157]
["bitfinex","SOLUSD",1742701410445,14.88295569,130.58,130.53,18.64964886]
["bitfinex","SOLUSD",1742701410446,14.88295569,130.56,130.53,18.64964886]
["bitfinex","SOLUSD",1742701411035,14.88295569,130.54,130.5,202.34]
["bitfinex","SOLUSD",1742701411237,14.88295569,130.52,130.5,202.34]
["bitfinex","SOLUSD",1742701411539,14.88295569,130.54,130.5,217.22295569]
["bitfinex","SOLUSD",1742701411708,14.88295569,130.54,130.51,18.64964886]
["bitfinex","SOLUSD",1742701412508,14.88295569,130.54,130.49,22.54615569]
["bitfinex","SOLUSD",1742701412712,14.88295569,130.54,130.5,18.64964886]
["bitfinex","SOLUSD",1742701413919,14.88295569,130.55,130.5,41.19530455]
["bitfinex","SOLUSD",1742701414128,14.88295569,130.55,130.51,14.88295569]
["bitfinex","SOLUSD",1742701414327,14.88295569,130.56,130.51,14.88295569]
["bitfinex","SOLUSD",1742701414724,14.88295569,130.55,130.5,41.19530455]
["bitfinex","SOLUSD",1742701415839,14.88295569,130.54,130.5,26.31234886]
["bitfinex","SOLUSD",1742701416634,14.88295569,130.52,130.48,104.04595569]
["bitfinex","SOLUSD",1742701416947,14.88295569,130.52,130.48,25.51264886]
["bitfinex","SOLUSD",1742701417124,14.88295569,130.52,130.48,40.39560455]
["bitfinex","SOLUSD",1742701417331,7.6607,130.54,130.48,40.39560455]
["bitfinex","SOLUSD",1742701417332,14.88295569,130.53,130.48,48.05950455]
["bitfinex","SOLUSD",1742701418135,14.88295569,130.53,130.49,0.14216157]
["bitfinex","SOLUSD",1742701418850,22.54405569,130.53,130.49,0.14216157]
["bitfinex","SOLUSD",1742701419151,14.88295569,130.53,130.49,0.14216157]
["bitfinex","SOLUSD",1742701419444,22.54405569,130.53,130.49,0.14216157]
["bitfinex","SOLUSD",1742701419951,14.88295569,130.53,130.5,18.64964886]
["bitfinex","SOLUSD",1742701421647,22.54405569,130.53,130.49,18.79181043]
["bitfinex","SOLUSD",1742701423147,14.88295569,130.53,130.49,26.45511043]
["bitfinex","SOLUSD",1742701423447,14.88295569,130.53,130.49,41.33806612]
["bitfinex","SOLUSD",1742701426552,22.54365569,130.54,130.5,22.54575569]
["bitfinex","SOLUSD",1742701426850,24.18945569,130.55,130.5,22.54575569]
["bitfinex","SOLUSD",1742701428452,14.88295569,130.55,130.51,7.6621]
["bitfinex","SOLUSD",1742701428657,22.54235569,130.56,130.51,22.54505569]
["bitfinex","SOLUSD",1742701429031,22.54235569,130.56,130.51,14.88295569]
["bitfinex","SOLUSD",1742701430257,22.54235569,130.56,130.51,33.53260455]
["bitfinex","SOLUSD",1742701430547,22.54305569,130.55,130.51,33.53260455]
["bitfinex","SOLUSD",1742701430754,14.88295569,130.54,130.5,18.71264886]
["bitfinex","SOLUSD",1742701431432,14.88295569,130.53,130.5,18.71264886]
["bitfinex","SOLUSD",1742701431632,14.88295569,130.54,130.5,18.71264886]
["bitfinex","SOLUSD",1742701433651,22.54385569,130.54,130.5,18.71264886]
["bitfinex","SOLUSD",1742701435731,17.21422875,130.57,130.51,33.53260455]
["bitfinex","SOLUSD",1742701436049,14.88295569,130.56,130.52,14.88295569]
["bitfinex","SOLUSD",1742701436254,14.88295569,130.56,130.51,14.88295569]
["bitfinex","SOLUSD",1742701436959,22.54245569,130.56,130.51,22.54485569]
["bitfinex","SOLUSD",1742701437459,14.88295569,130.55,130.51,22.54485569]
["bitfinex","SOLUSD",1742701438159,14.88295569,130.55,130.51,14.88295569]
["bitfinex","SOLUSD",1742701439156,12.53659557,130.57,130.55,38.64964886]
["bitfinex","SOLUSD",1742701439366,0.03,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1742701439656,0.03,130.59,130.57,33.53260455]
["bitfinex","SOLUSD",1742701439863,0.03,130.59,130.58,6.72]
["bitfinex","SOLUSD",1742701440742,0.03,130.59,130.56,217.38295569]
["bitfinex","SOLUSD",1742701440971,0.03,130.59,130.57,6.72]
["bitfinex","SOLUSD",1742701441870,0.03,130.59,130.58,6.72]
["bitfinex","SOLUSD",1742701443952,14.91295569,130.59,130.56,202.5]
["bitfinex","SOLUSD",1742701444266,14.88295569,130.58,130.57,6.72]
["bitfinex","SOLUSD",1742701444768,14.88295569,130.58,130.56,202.5]
["bitfinex","SOLUSD",1742701445146,14.88295569,130.57,130.56,202.5]
["bitfinex","SOLUSD",1742701445769,22.54145569,130.58,130.56,202.5]
["bitfinex","SOLUSD",1742701450054,14.88295569,130.57,130.56,202.5]
["bitfinex","SOLUSD",1742701450984,7.6587,130.57,130.56,202.5]
["bitfinex","SOLUSD",1742701451162,22.54125569,130.58,130.56,202.5]
["bitfinex","SOLUSD",1742701451570,22.57055569,130.59,130.56,202.5]
["bitfinex","SOLUSD",1742701451763,0.03,130.59,130.56,202.5]
["bitfinex","SOLUSD",1742701452965,0.03,130.59,130.56,225.04215569]
["bitfinex","SOLUSD",1742701457876,0.03,130.59,130.56,202.5]
["bitfinex","SOLUSD",1742701458181,0.03,130.59,130.56,225.04215569]
["bitfinex","SOLUSD",1742701458984,14.91295569,130.59,130.56,202.5]
["bitfinex","SOLUSD",1742701459987,22.57075569,130.59,130.56,202.5]
["bitfinex","SOLUSD",1742701465993,22.57075569,130.59,130.56,202.563]
["bitfinex","SOLUSD",1742701470591,0.03,130.59,130.57,18.64964886]
["bitfinex","SOLUSD",1742701470899,0.03,130.59,130.57,33.53260455]
["bitfinex","SOLUSD",1742701471079,0.03,130.59,130.58,33.53260455]
["bitfinex","SOLUSD",1742701475108,0.03,130.59,130.58,41.19070455]
["bitfinex","SOLUSD",1742701476699,0.03,130.59,130.58,41.47502769]
["bitfinex","SOLUSD",1742701481603,0.03,130.59,130.58,18.64964886]
["bitfinex","SOLUSD",1742701484623,0.03,130.59,130.56,202.70516157]
["bitfinex","SOLUSD",1742701484923,0.03,130.59,130.56,202.563]
["bitfinex","SOLUSD",1742701484924,14.88295569,130.57,130.56,202.563]
["bitfinex","SOLUSD",1742701485108,22.54165569,130.57,130.56,202.563]
["bitfinex","SOLUSD",1742701486823,83.86210159,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742701487019,89.98920159,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742701487527,30.45737883,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742701488212,30.17305569,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742701491025,30.45737883,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742701491327,89.98920159,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742701491832,30.45737883,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742701494743,22.54165569,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742701498421,22.82597883,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742701499534,7.6587,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742701499741,22.54165569,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742701504930,22.54125569,130.58,130.56,0.063]
["bitfinex","SOLUSD",1742701505944,22.57075569,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742701506140,0.03,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742701507832,0.03,130.59,130.56,14.94595569]
["bitfinex","SOLUSD",1742701508349,0.03,130.59,130.57,14.88295569]
["bitfinex","SOLUSD",1742701508647,0.03,130.59,130.58,53.53260455]
["bitfinex","SOLUSD",1742701508953,0.03,130.59,130.58,262.61260455]
["bitfinex","SOLUSD",1742701509124,0.03,130.59,130.58,270.27070455]
["bitfinex","SOLUSD",1742701510149,0.03,130.59,130.58,247.72964886]
["bitfinex","SOLUSD",1742701511646,0.03,130.59,130.58,209.08]
["bitfinex","SOLUSD",1742701518855,0.03,130.59,130.58,227.72964886]
["bitfinex","SOLUSD",1742701519158,0.03,130.59,130.58,242.61260455]
["bitfinex","SOLUSD",1742701519358,0.03,130.59,130.58,209.08]
["bitfinex","SOLUSD",1742701520658,7.6875,130.59,130.58,209.08]
["bitfinex","SOLUSD",1742701521354,7.6875,130.59,130.58,6.62]
["bitfinex","SOLUSD",1742701522038,0.03,130.59,130.58,6.62]
["bitfinex","SOLUSD",1742701526657,0.03,130.59,130.58,6.683]
["bitfinex","SOLUSD",1742701527960,14.91295569,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742701528840,0.28432314,130.58,130.56,202.463]
["bitfinex","SOLUSD",1742701529167,84.00690159,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742701530563,0.28432314,130.56,130.5,202.463]
["bitfinex","SOLUSD",1742701530744,14.88295569,130.51,130.5,202.463]
["bitfinex","SOLUSD",1742701531259,14.88295569,130.52,130.5,202.463]
["bitfinex","SOLUSD",1742701531660,14.88295569,130.53,130.5,202.463]
["bitfinex","SOLUSD",1742701532554,22.54405569,130.53,130.5,202.463]
["bitfinex","SOLUSD",1742701532864,7.6601,130.55,130.51,33.53260455]
["bitfinex","SOLUSD",1742701533166,22.54305569,130.55,130.52,6.6]
["bitfinex","SOLUSD",1742701533351,14.88295569,130.54,130.52,6.6]
["bitfinex","SOLUSD",1742701534665,22.54365569,130.54,130.52,6.6]
["bitfinex","SOLUSD",1742701535075,22.54365569,130.54,130.51,24.74964887]
["bitfinex","SOLUSD",1742701536771,22.54285569,130.55,130.51,24.74964887]
["bitfinex","SOLUSD",1742701536963,22.54285569,130.55,130.51,39.63260456]
["bitfinex","SOLUSD",1742701537152,7.6599,130.55,130.51,39.63260456]
["bitfinex","SOLUSD",1742701537351,7.6593,130.56,130.52,14.88295569]
["bitfinex","SOLUSD",1742701537549,22.54225569,130.56,130.52,14.88295569]
["bitfinex","SOLUSD",1742701540953,14.88295569,130.56,130.52,22.54445569]
["bitfinex","SOLUSD",1742701541155,22.54175569,130.57,130.52,22.54445569]
["bitfinex","SOLUSD",1742701542464,14.88295569,130.56,130.52,14.88295569]
["bitfinex","SOLUSD",1742701542667,7.6581,130.58,130.53,33.53260455]
["bitfinex","SOLUSD",1742701542874,14.88295569,130.57,130.53,33.53260455]
["bitfinex","SOLUSD",1742701543076,22.54105569,130.58,130.53,33.53260455]
["bitfinex","SOLUSD",1742701543972,22.54105569,130.58,130.54,202.46]
["bitfinex","SOLUSD",1742701544479,22.54165569,130.57,130.54,202.46]
["bitfinex","SOLUSD",1742701545374,14.88295569,130.56,130.54,202.46]
["bitfinex","SOLUSD",1742701547273,22.54225569,130.56,130.54,202.46]
["bitfinex","SOLUSD",1742701548670,14.88295569,130.55,130.54,202.46]
["bitfinex","SOLUSD",1742701551072,22.54285569,130.55,130.54,202.46]
["bitfinex","SOLUSD",1742701551981,22.54245569,130.56,130.54,202.46]
["bitfinex","SOLUSD",1742701552158,20.73126682,130.59,130.54,202.46]
["bitfinex","SOLUSD",1742701552159,22.54185569,130.57,130.54,202.46]
["bitfinex","SOLUSD",1742701554065,7.6582,130.58,130.54,217.34295569]
["bitfinex","SOLUSD",1742701554381,14.88295569,130.58,130.54,225.00335569]
["bitfinex","SOLUSD",1742701554757,14.88295569,130.58,130.54,217.34295569]
["bitfinex","SOLUSD",1742701555081,22.54115569,130.58,130.54,202.46]
["bitfinex","SOLUSD",1742701558362,14.88295569,130.57,130.54,202.46]
["bitfinex","SOLUSD",1742701559691,22.54165569,130.57,130.54,202.46]
["bitfinex","SOLUSD",1742701559895,14.88295569,130.56,130.54,202.46]
["bitfinex","SOLUSD",1742701560983,14.88295569,130.55,130.54,202.46]
["bitfinex","SOLUSD",1742701562800,22.54285569,130.55,130.54,202.46]
["bitfinex","SOLUSD",1742701563492,14.88295569,130.55,130.54,202.46]
["bitfinex","SOLUSD",1742701564189,14.88295569,130.56,130.54,202.46]
["bitfinex","SOLUSD",1742701566696,14.91295569,130.57,130.54,202.46]
["bitfinex","SOLUSD",1742701568166,14.88295569,130.56,130.54,202.46]
["bitfinex","SOLUSD",1742701568372,22.54225569,130.56,130.54,202.46]
["bitfinex","SOLUSD",1742701568587,14.88295569,130.55,130.54,202.46]
["bitfinex","SOLUSD",1742701570075,22.54225569,130.56,130.54,202.46]
["bitfinex","SOLUSD",1742701571608,0.03,130.57,130.54,202.46]
["bitfinex","SOLUSD",1742701572197,0.03,130.57,130.54,210.1203]
["bitfinex","SOLUSD",1742701575283,0.03,130.57,130.55,41.19220455]
["bitfinex","SOLUSD",1742701575609,0.03,130.57,130.56,33.67476612]
["bitfinex","SOLUSD",1742701575976,0.03,130.57,130.56,18.79181043]
["bitfinex","SOLUSD",1742701576808,0.03,130.57,130.56,20.0]
["bitfinex","SOLUSD",1742701578004,14.91295569,130.57,130.56,20.0]
["bitfinex","SOLUSD",1742701578499,0.03,130.57,130.56,20.0]
["bitfinex","SOLUSD",1742701597634,0.03,130.57,130.56,166.47449754]
["bitfinex","SOLUSD",1742701597801,0.03,130.57,130.56,183.59237359]
["bitfinex","SOLUSD",1742701599009,0.03,130.59,130.58,20.0]
["bitfinex","SOLUSD",1742701599320,0.03,130.59,130.58,48.75825083]
["bitfinex","SOLUSD",1742701599913,0.03,130.59,130.58,138.71635083]
["bitfinex","SOLUSD",1742701600212,0.03,130.66,130.62,38.64964886]
["bitfinex","SOLUSD",1742701600534,0.03,130.66,130.62,60.11260455]
["bitfinex","SOLUSD",1742701601819,14.91295569,130.66,130.62,60.11260455]
["bitfinex","SOLUSD",1742701604010,22.56645569,130.66,130.62,60.11260455]
["bitfinex","SOLUSD",1742701604204,22.56645569,130.66,130.62,45.22964886]
["bitfinex","SOLUSD",1742701605328,22.56645569,130.66,130.62,247.60964886]
["bitfinex","SOLUSD",1742701606725,22.56645569,130.66,130.62,262.49260455]
["bitfinex","SOLUSD",1742701609029,7.6835,130.66,130.62,262.49260455]
["bitfinex","SOLUSD",1742701609234,7.6835,130.66,130.62,242.49260455]
["bitfinex","SOLUSD",1742701610224,22.56645569,130.66,130.62,242.49260455]
["bitfinex","SOLUSD",1742701612331,7.6835,130.66,130.62,242.49260455]
["bitfinex","SOLUSD",1742701619641,0.03,130.66,130.62,250.14830455]
["bitfinex","SOLUSD",1742701619844,0.03,130.66,130.62,250.29046612]
["bitfinex","SOLUSD",1742701620418,0.03,130.66,130.62,242.63476612]
["bitfinex","SOLUSD",1742701620742,14.91295569,130.66,130.62,242.49260455]
["bitfinex","SOLUSD",1742701622043,7.654,130.65,130.62,242.49260455]
["bitfinex","SOLUSD",1742701624144,22.53695569,130.65,130.62,208.96]
["bitfinex","SOLUSD",1742701627547,22.53695569,130.65,130.62,202.38]
["bitfinex","SOLUSD",1742701630550,7.654,130.65,130.62,202.38]
["bitfinex","SOLUSD",1742701634054,22.53695569,130.65,130.62,202.38]
["bitfinex","SOLUSD",1742701635249,7.654,130.65,130.62,202.38]
["bitfinex","SOLUSD",1742701636555,22.53695569,130.65,130.62,202.38]
["bitfinex","SOLUSD",1742701636959,41.67195569,130.65,130.62,202.38]
["bitfinex","SOLUSD",1742701637448,14.88295569,130.64,130.62,202.38]
["bitfinex","SOLUSD",1742701637650,14.91295569,130.63,130.62,202.38]
["bitfinex","SOLUSD",1742701638758,7.6557,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742701639643,7.6557,130.62,130.59,14.94595569]
["bitfinex","SOLUSD",1742701641653,0.03,130.63,130.6,14.88295569]
["bitfinex","SOLUSD",1742701642232,0.03,130.63,130.61,14.88295569]
["bitfinex","SOLUSD",1742701642653,0.03,130.63,130.61,21.40295569]
["bitfinex","SOLUSD",1742701642851,0.03,130.63,130.62,14.88295569]
["bitfinex","SOLUSD",1742701643050,0.03,130.63,130.61,21.40295569]
["bitfinex","SOLUSD",1742701643648,0.03,130.63,130.61,223.74295569]
["bitfinex","SOLUSD",1742701648659,0.03,130.63,130.62,33.53260455]
["bitfinex","SOLUSD",1742701649462,0.03,130.63,130.62,33.67476612]
["bitfinex","SOLUSD",1742701649650,0.03,130.63,130.62,33.81692769]
["bitfinex","SOLUSD",1742701649848,0.03,130.63,130.62,41.47262769]
["bitfinex","SOLUSD",1742701651236,0.03,130.63,130.62,185.11930906]
["bitfinex","SOLUSD",1742701651436,0.03,130.63,130.62,183.58877359]
["bitfinex","SOLUSD",1742701657272,0.03,130.63,130.62,185.17337359]
["bitfinex","SOLUSD",1742701664871,0.03,130.63,130.62,125.64155083]
["bitfinex","SOLUSD",1742701665061,0.03,130.63,130.62,140.52450652]
["bitfinex","SOLUSD",1742701665251,0.03,130.63,130.62,185.17337359]
["bitfinex","SOLUSD",1742701667760,0.03,130.66,130.65,38.79181043]
["bitfinex","SOLUSD",1742701667964,0.03,130.66,130.65,60.17476612]
["bitfinex","SOLUSD",1742701669546,0.03,130.66,130.65,67.82876612]
["bitfinex","SOLUSD",1742701672381,0.03,130.66,130.65,270.08876612]
["bitfinex","SOLUSD",1742701675589,0.03,130.66,130.65,270.51525083]
["bitfinex","SOLUSD",1742701677994,0.03,130.66,130.65,352.81525083]
["bitfinex","SOLUSD",1742701679391,0.03,130.66,130.65,352.53092769]
["bitfinex","SOLUSD",1742701679579,0.03,130.66,130.65,344.87692769]
["bitfinex","SOLUSD",1742701679758,0.03,130.66,130.65,344.73476612]
["bitfinex","SOLUSD",1742701682665,391.0,130.7,130.66,0.28432314]
["bitfinex","SOLUSD",1742701682889,391.0,130.7,130.69,33.67476612]
["bitfinex","SOLUSD",1742701683089,391.0,130.7,130.69,40.15476612]
["bitfinex","SOLUSD",1742701683267,391.0,130.7,130.69,6.48]
["bitfinex","SOLUSD",1742701683467,391.0,130.7,130.69,21.36295569]
["bitfinex","SOLUSD",1742701684276,391.0,130.7,130.69,47.66420455]
["bitfinex","SOLUSD",1742701684480,391.0,130.7,130.69,47.80636612]
["bitfinex","SOLUSD",1742701685377,391.0,130.7,130.69,47.94852769]
["bitfinex","SOLUSD",1742701686167,391.0,130.7,130.69,48.23285083]
["bitfinex","SOLUSD",1742701689778,391.0,130.7,130.69,130.53285083]
["bitfinex","SOLUSD",1742701691391,391.0,130.7,130.69,122.88125083]
["bitfinex","SOLUSD",1742701691601,391.0,130.7,130.69,122.59692769]
["bitfinex","SOLUSD",1742701691888,391.0,130.7,130.69,25.12964886]
["bitfinex","SOLUSD",1742701692091,391.0,130.7,130.69,227.32964886]
["bitfinex","SOLUSD",1742701692292,391.0,130.7,130.69,208.68]
["bitfinex","SOLUSD",1742701692892,391.03,130.7,130.69,208.68]
["bitfinex","SOLUSD",1742701693396,413.56405569,130.7,130.69,208.68]
["bitfinex","SOLUSD",1742701694771,415.13595569,130.7,130.69,208.68]
["bitfinex","SOLUSD",1742701696890,415.13595569,130.7,130.69,202.2]
["bitfinex","SOLUSD",1742701699496,415.42027883,130.7,130.69,202.2]
["bitfinex","SOLUSD",1742701699702,434.54797883,130.7,130.65,0.063]
["bitfinex","SOLUSD",1742701700004,14.88295569,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742701701609,22.53635569,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742701701985,28.79645569,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742701709909,22.53635569,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742701710783,7.6534,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742701711108,22.53595569,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742701711284,31.55216794,130.68,130.65,0.063]
["bitfinex","SOLUSD",1742701713717,22.53625569,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742701715011,14.88295569,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742701715583,23.28217883,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742701716200,23.4243404,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742701716908,7.6546,130.64,130.63,202.24]
["bitfinex","SOLUSD",1742701717111,22.53755569,130.64,130.63,202.24]
["bitfinex","SOLUSD",1742701717916,22.82187883,130.64,130.63,202.24]
["bitfinex","SOLUSD",1742701718616,22.82187883,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742701718817,16.43912251,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742701719917,24.09432251,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742701722894,24.37864565,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742701725699,24.52080722,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742701726009,84.19479155,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742701726202,14.88295569,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742701727517,1.55616682,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742701727698,22.53925569,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742701730220,52.12406879,130.6,130.51,202.423]
["bitfinex","SOLUSD",1742701730405,14.88295569,130.55,130.51,202.423]
["bitfinex","SOLUSD",1742701732329,22.54315569,130.55,130.51,217.30595569]
["bitfinex","SOLUSD",1742701735807,22.54315569,130.55,130.51,223.80595569]
["bitfinex","SOLUSD",1742701736210,22.54315569,130.55,130.51,208.923]
["bitfinex","SOLUSD",1742701738534,22.54395569,130.53,130.51,202.423]
["bitfinex","SOLUSD",1742701738730,14.88295569,130.52,130.51,202.423]
["bitfinex","SOLUSD",1742701739033,14.88295569,130.52,130.51,0.063]
["bitfinex","SOLUSD",1742701743227,14.88295569,130.53,130.51,0.063]
["bitfinex","SOLUSD",1742701745238,14.88295569,130.52,130.51,0.063]
["bitfinex","SOLUSD",1742701745412,23.46408825,130.53,130.51,0.063]
["bitfinex","SOLUSD",1742701755355,31.12518825,130.53,130.51,0.063]
["bitfinex","SOLUSD",1742701758658,14.88295569,130.52,130.51,0.063]
["bitfinex","SOLUSD",1742701760629,8.58113256,130.53,130.51,0.063]
["bitfinex","SOLUSD",1742701761331,8.58113256,130.53,130.51,14.94595569]
["bitfinex","SOLUSD",1742701762458,8.58113256,130.53,130.51,22.60775569]
["bitfinex","SOLUSD",1742701764341,8.58113256,130.53,130.51,7.7248]
["bitfinex","SOLUSD",1742701764541,8.58113256,130.53,130.51,0.063]
["bitfinex","SOLUSD",1742701774861,31.12518825,130.53,130.51,0.063]
["bitfinex","SOLUSD",1742701775161,23.46408825,130.53,130.51,0.063]
["bitfinex","SOLUSD",1742701775333,8.58113256,130.53,130.51,0.063]
["bitfinex","SOLUSD",1742701778062,16.24233256,130.53,130.51,0.063]
["bitfinex","SOLUSD",1742701778863,31.12528825,130.53,130.51,0.063]
["bitfinex","SOLUSD",1742701779176,22.54455569,130.52,130.51,0.063]
["bitfinex","SOLUSD",1742701783861,0.28432314,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701784165,76.25526841,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701785061,16.72344565,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701786371,24.38564565,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701789852,14.88295569,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701790674,22.54515569,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701791981,23.11380197,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701793574,22.82947883,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701796473,23.11380197,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701797479,22.54515569,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701800285,22.57515569,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701801471,22.85947883,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701804473,22.57515569,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701805687,0.03,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701806966,16.46912251,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701807486,76.28526841,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701807987,16.75344565,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701808874,24.41564565,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701813491,83.94746841,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701814286,84.23179155,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742701814484,0.28432314,130.5,130.48,0.063]
["bitfinex","SOLUSD",1742701814679,17.00776879,130.49,130.48,0.063]
["bitfinex","SOLUSD",1742701814873,35.65741765,130.49,130.48,0.063]
["bitfinex","SOLUSD",1742701815886,43.32081765,130.49,130.48,0.063]
["bitfinex","SOLUSD",1742701816781,49.80081765,130.49,130.48,0.063]
["bitfinex","SOLUSD",1742701817088,15.16727883,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742701817268,15.16727883,130.47,130.45,0.063]
["bitfinex","SOLUSD",1742701817269,0.28432314,130.46,130.45,0.063]
["bitfinex","SOLUSD",1742701817468,15.16727883,130.46,130.45,0.063]
["bitfinex","SOLUSD",1742701817875,15.45160197,130.46,130.45,0.063]
["bitfinex","SOLUSD",1742701818080,82.64852473,130.46,130.45,0.063]
["bitfinex","SOLUSD",1742701818621,23.11670197,130.46,130.45,0.063]
["bitfinex","SOLUSD",1742701821193,22.54805569,130.46,130.45,0.063]
["bitfinex","SOLUSD",1742701821581,22.83237883,130.46,130.45,0.063]
["bitfinex","SOLUSD",1742701823200,101.29817359,130.46,130.45,0.063]
["bitfinex","SOLUSD",1742701823498,23.11670197,130.46,130.45,0.063]
["bitfinex","SOLUSD",1742701823682,7.6647,130.47,130.45,0.063]
["bitfinex","SOLUSD",1742701823881,14.88295569,130.46,130.45,0.063]
["bitfinex","SOLUSD",1742701825083,14.88295569,130.47,130.45,0.063]
["bitfinex","SOLUSD",1742701825283,22.54705569,130.48,130.45,0.063]
["bitfinex","SOLUSD",1742701825494,14.88295569,130.48,130.45,0.063]
["bitfinex","SOLUSD",1742701827803,14.91295569,130.49,130.45,14.94595569]
["bitfinex","SOLUSD",1742701828005,0.03,130.49,130.45,21.42595569]
["bitfinex","SOLUSD",1742701828692,0.03,130.49,130.47,14.88295569]
["bitfinex","SOLUSD",1742701829708,0.03,130.49,130.47,22.54745569]
["bitfinex","SOLUSD",1742701829914,0.03,130.49,130.48,14.88295569]
["bitfinex","SOLUSD",1742701832283,0.03,130.49,130.47,14.88295569]
["bitfinex","SOLUSD",1742701833306,0.03,130.49,130.48,14.88295569]
["bitfinex","SOLUSD",1742701838915,0.03,130.49,130.48,22.54695569]
["bitfinex","SOLUSD",1742701839119,0.03,130.49,130.48,41.19660455]
["bitfinex","SOLUSD",1742701840715,0.03,130.49,130.48,33.53260455]
["bitfinex","SOLUSD",1742701845716,0.03,130.49,130.48,40.01260455]
["bitfinex","SOLUSD",1742701847689,0.03,130.49,130.48,6.48]
["bitfinex","SOLUSD",1742701851215,0.03,130.49,130.47,202.56]
["bitfinex","SOLUSD",1742701851411,0.03,130.49,130.47,209.04]
["bitfinex","SOLUSD",1742701851792,0.03,130.49,130.47,202.56]
["bitfinex","SOLUSD",1742701851993,0.03,130.49,130.47,209.04]
["bitfinex","SOLUSD",1742701851994,7.6934,130.49,130.47,209.04]
["bitfinex","SOLUSD",1742701852206,7.6934,130.49,130.47,6.48]
["bitfinex","SOLUSD",1742701852818,0.03,130.49,130.47,6.48]
["bitfinex","SOLUSD",1742701857126,0.03,130.49,130.47,21.36295569]
["bitfinex","SOLUSD",1742701858516,0.03,130.49,130.47,6.48]
["bitfinex","SOLUSD",1742701860910,0.03,130.49,130.48,14.88295569]
["bitfinex","SOLUSD",1742701864629,0.03,130.49,130.47,21.36295569]
["bitfinex","SOLUSD",1742701868735,0.03,130.49,130.48,14.88295569]
["bitfinex","SOLUSD",1742701882724,0.03,130.49,130.47,21.36295569]
["bitfinex","SOLUSD",1742701883623,0.03,130.49,130.47,6.48]
["bitfinex","SOLUSD",1742701883822,0.03,130.49,130.47,21.36295569]
["bitfinex","SOLUSD",1742701901648,0.03,130.49,130.47,29.02745569]
["bitfinex","SOLUSD",1742701901851,0.03,130.49,130.48,14.88295569]
["bitfinex","SOLUSD",1742701902067,0.03,130.49,130.48,33.67476612]
["bitfinex","SOLUSD",1742701902560,0.03,130.49,130.48,34.10125083]
["bitfinex","SOLUSD",1742701903542,0.03,130.49,130.48,41.76525083]
["bitfinex","SOLUSD",1742701903757,0.03,130.49,130.48,124.06525083]
["bitfinex","SOLUSD",1742701903961,0.03,130.49,130.48,138.94820652]
["bitfinex","SOLUSD",1742701904255,0.03,130.49,130.48,183.59707359]
["bitfinex","SOLUSD",1742701905460,0.03,130.51,130.5,19.07613357]
["bitfinex","SOLUSD",1742701905649,0.03,130.59,130.54,38.64964886]
["bitfinex","SOLUSD",1742701905964,0.03,130.59,130.55,6.54]
["bitfinex","SOLUSD",1742701906164,0.03,130.59,130.56,18.64964886]
["bitfinex","SOLUSD",1742701906464,0.03,130.59,130.57,14.88295569]
["bitfinex","SOLUSD",1742701906850,0.03,130.59,130.58,14.88295569]
["bitfinex","SOLUSD",1742701907252,0.03,130.59,130.57,14.88295569]
["bitfinex","SOLUSD",1742701907662,0.03,130.59,130.56,6.54]
["bitfinex","SOLUSD",1742701907863,14.91295569,130.59,130.56,6.54]
["bitfinex","SOLUSD",1742701908066,14.88295569,130.57,130.53,202.52]
["bitfinex","SOLUSD",1742701908371,14.88295569,130.54,130.53,209.06]
["bitfinex","SOLUSD",1742701908750,14.88295569,130.54,130.53,202.52]
["bitfinex","SOLUSD",1742701908949,22.54335569,130.54,130.5,6.52]
["bitfinex","SOLUSD",1742701909163,14.88295569,130.52,130.5,12.00504172]
["bitfinex","SOLUSD",1742701909661,1.6393,130.53,130.5,12.00504172]
["bitfinex","SOLUSD",1742701909662,14.88295569,130.51,130.5,12.00504172]
["bitfinex","SOLUSD",1742701909866,1.6393,130.53,130.5,12.00504172]
["bitfinex","SOLUSD",1742701909867,16.52225569,130.53,130.5,12.00504172]
["bitfinex","SOLUSD",1742701910649,1.6393,130.53,130.5,26.88799741]
["bitfinex","SOLUSD",1742701910851,9.3003,130.53,130.5,26.88799741]
["bitfinex","SOLUSD",1742701911278,9.3003,130.53,130.5,14.88295569]
["bitfinex","SOLUSD",1742701912468,7.661,130.53,130.51,14.88295569]
["bitfinex","SOLUSD",1742701914474,7.661,130.53,130.51,21.40295569]
["bitfinex","SOLUSD",1742701915071,7.39544071,130.54,130.51,21.40295569]
["bitfinex","SOLUSD",1742701915271,7.39544071,130.54,130.53,14.88295569]
["bitfinex","SOLUSD",1742701919158,7.42544071,130.54,130.53,14.88295569]
["bitfinex","SOLUSD",1742701922799,7.42544071,130.54,130.53,33.53260455]
["bitfinex","SOLUSD",1742701922962,7.42544071,130.54,130.53,41.33576612]
["bitfinex","SOLUSD",1742701922963,0.03,130.54,130.53,41.33576612]
["bitfinex","SOLUSD",1742701923877,0.03,130.54,130.53,243.81576612]
["bitfinex","SOLUSD",1742701926186,0.03,130.54,130.53,236.15476612]
["bitfinex","SOLUSD",1742701926683,0.03,130.54,130.53,326.54225083]
["bitfinex","SOLUSD",1742701931992,0.03,130.54,130.53,318.31260455]
["bitfinex","SOLUSD",1742701932485,0.03,130.54,130.53,306.18295569]
["bitfinex","SOLUSD",1742701933870,0.03,130.54,130.53,209.0]
["bitfinex","SOLUSD",1742701934610,0.03,130.54,130.53,242.53260455]
["bitfinex","SOLUSD",1742701934987,0.03,130.54,130.53,223.88295569]
["bitfinex","SOLUSD",1742701935988,0.03,130.54,130.53,209.0]
["bitfinex","SOLUSD",1742701936188,0.03,130.54,130.53,202.48]
["bitfinex","SOLUSD",1742701936389,0.03,130.54,130.53,209.26]
["bitfinex","SOLUSD",1742701938199,0.03,130.54,130.53,6.78]
["bitfinex","SOLUSD",1742701938891,0.03,130.54,130.53,6.76]
["bitfinex","SOLUSD",1742701940593,0.03,130.54,130.53,21.64295569]
["bitfinex","SOLUSD",1742701941199,0.03,130.54,130.53,29.30395569]
["bitfinex","SOLUSD",1742701942484,0.03,130.54,130.53,21.64295569]
["bitfinex","SOLUSD",1742701946505,14.91295569,130.54,130.53,20.0]
["bitfinex","SOLUSD",1742701946813,0.03,130.54,130.53,20.0]
["bitfinex","SOLUSD",1742701970434,0.03,130.54,130.53,42.54395569]
["bitfinex","SOLUSD",1742701971832,0.03,130.54,130.53,34.88295569]
["bitfinex","SOLUSD",1742701972921,0.03,130.54,130.53,20.0]
["bitfinex","SOLUSD",1742701974535,0.03,130.54,130.53,34.88295569]
["bitfinex","SOLUSD",1742701977221,0.03,130.54,130.53,20.0]
["bitfinex","SOLUSD",1742701980241,7.6904,130.54,130.53,20.0]
["bitfinex","SOLUSD",1742701986445,0.03,130.54,130.53,20.0]
["bitfinex","SOLUSD",1742701989045,0.03,130.54,130.52,14.88295569]
["bitfinex","SOLUSD",1742701990233,0.03,130.54,130.53,33.53260455]
["bitfinex","SOLUSD",1742701992447,0.03,130.54,130.53,41.19360455]
["bitfinex","SOLUSD",1742701995935,0.03,130.54,130.53,41.76225083]
["bitfinex","SOLUSD",1742701996140,0.03,130.54,130.53,43.29388277]
["bitfinex","SOLUSD",1742701996744,0.03,130.54,130.53,125.59388277]
["bitfinex","SOLUSD",1742702002265,0.03,130.54,130.53,111.52395569]
["bitfinex","SOLUSD",1742702002448,0.03,130.54,130.53,130.17360455]
["bitfinex","SOLUSD",1742702002871,0.03,130.54,130.53,122.51260455]
["bitfinex","SOLUSD",1742702006768,0.03,130.54,130.53,40.21260455]
["bitfinex","SOLUSD",1742702008577,0.03,130.54,130.52,202.42]
["bitfinex","SOLUSD",1742702008879,14.88295569,130.53,130.52,202.42]
["bitfinex","SOLUSD",1742702009083,14.88295569,130.53,130.5,0.063]
["bitfinex","SOLUSD",1742702009381,14.88295569,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742702010476,22.54515569,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742702014867,14.88295569,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742702015081,0.03,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742702015283,0.03,130.51,130.5,21.62595569]
["bitfinex","SOLUSD",1742702015583,0.03,130.51,130.5,6.743]
["bitfinex","SOLUSD",1742702021676,14.91295569,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742702022479,22.57515569,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742702037102,14.91295569,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742702037493,0.03,130.51,130.5,0.063]
["bitfinex","SOLUSD",1742702040594,0.03,130.51,130.5,14.94595569]
["bitfinex","SOLUSD",1742702041016,0.03,130.51,130.5,175.71175045]
["bitfinex","SOLUSD",1742702041299,0.03,130.54,130.53,53.67476612]
["bitfinex","SOLUSD",1742702041476,0.03,130.54,130.53,262.83476612]
["bitfinex","SOLUSD",1742702042590,0.03,130.54,130.53,270.92225083]
["bitfinex","SOLUSD",1742702042795,0.03,130.54,130.53,353.22225083]
["bitfinex","SOLUSD",1742702045388,0.03,130.59,130.57,20.0]
["bitfinex","SOLUSD",1742702045581,0.03,130.59,130.58,21.48295569]
["bitfinex","SOLUSD",1742702046803,0.03,130.59,130.58,6.6]
["bitfinex","SOLUSD",1742702050387,0.03,130.59,130.58,21.48295569]
["bitfinex","SOLUSD",1742702050713,0.03,130.59,130.58,6.6]
["bitfinex","SOLUSD",1742702052408,0.03,130.59,130.57,26.6]
["bitfinex","SOLUSD",1742702053391,0.03,130.59,130.57,41.48295569]
["bitfinex","SOLUSD",1742702053595,0.03,130.59,130.58,14.88295569]
["bitfinex","SOLUSD",1742702055010,0.03,130.59,130.58,33.53260455]
["bitfinex","SOLUSD",1742702055407,0.03,130.59,130.58,123.77502769]
["bitfinex","SOLUSD",1742702055608,0.03,130.59,130.58,125.30583588]
["bitfinex","SOLUSD",1742702055808,0.03,130.63,130.62,20.28432314]
["bitfinex","SOLUSD",1742702056018,0.03,130.63,130.62,143.00125083]
["bitfinex","SOLUSD",1742702056192,0.03,130.63,130.62,146.13061103]
["bitfinex","SOLUSD",1742702056392,0.03,130.63,130.62,205.66243379]
["bitfinex","SOLUSD",1742702056612,0.03,130.63,130.62,204.13217359]
["bitfinex","SOLUSD",1742702056994,0.03,130.65,130.64,0.14216157]
["bitfinex","SOLUSD",1742702057189,0.03,130.65,130.64,117.93151142]
["bitfinex","SOLUSD",1742702058708,0.03,130.65,130.64,125.58611142]
["bitfinex","SOLUSD",1742702059019,0.03,130.65,130.64,117.93151142]
["bitfinex","SOLUSD",1742702059512,0.03,130.65,130.64,125.58611142]
["bitfinex","SOLUSD",1742702061517,0.03,130.65,130.64,117.93151142]
["bitfinex","SOLUSD",1742702066019,0.03,130.65,130.64,21.53026059]
["bitfinex","SOLUSD",1742702066222,0.03,130.65,130.64,55.20502671]
["bitfinex","SOLUSD",1742702070421,0.03,130.65,130.64,347.86611142]
["bitfinex","SOLUSD",1742702070597,12.09137211,130.68,130.65,34.10125083]
["bitfinex","SOLUSD",1742702070932,391.03,130.7,130.65,34.10125083]
["bitfinex","SOLUSD",1742702070933,391.03,130.7,130.69,20.28432314]
["bitfinex","SOLUSD",1742702071111,391.03,130.7,130.69,142.98125083]
["bitfinex","SOLUSD",1742702071802,391.03,130.7,130.69,123.76295569]
["bitfinex","SOLUSD",1742702073105,391.03,130.7,130.69,150.63285083]
["bitfinex","SOLUSD",1742702077223,391.03,130.7,130.69,189.0391581]
["bitfinex","SOLUSD",1742702079207,364.43324711,130.7,130.69,189.0391581]
["bitfinex","SOLUSD",1742702082235,364.43324711,130.7,130.69,162.39452662]
["bitfinex","SOLUSD",1742702084329,364.43324711,130.7,130.69,162.41452662]
["bitfinex","SOLUSD",1742702084629,364.43324711,130.7,130.69,189.0591581]
["bitfinex","SOLUSD",1742702084829,210.86095261,130.7,130.69,209.84088704]
["bitfinex","SOLUSD",1742702085429,128.56095261,130.7,130.69,346.94088704]
["bitfinex","SOLUSD",1742702085629,128.56095261,130.7,130.69,557.66086505]
["bitfinex","SOLUSD",1742702086214,30.81907179,130.7,130.69,557.66086505]
["bitfinex","SOLUSD",1742702086411,1.6317,130.78,130.7,19.71829514]
["bitfinex","SOLUSD",1742702086621,1.6317,130.78,130.72,65.86292662]
["bitfinex","SOLUSD",1742702086915,1.6317,130.78,130.72,73.51282662]
["bitfinex","SOLUSD",1742702091741,1.6317,130.78,130.72,155.81282662]
["bitfinex","SOLUSD",1742702097039,9.2783,130.78,130.72,155.81282662]
["bitfinex","SOLUSD",1742702097247,26.64463148,130.77,130.72,155.81282662]
["bitfinex","SOLUSD",1742702097440,35.92293148,130.78,130.72,155.81282662]
["bitfinex","SOLUSD",1742702098447,9.2783,130.78,130.72,155.81282662]
["bitfinex","SOLUSD",1742702098647,1.6317,130.78,130.72,155.81282662]
["bitfinex","SOLUSD",1742702099151,1.6317,130.78,130.72,146.21933196]
["bitfinex","SOLUSD",1742702099549,9.2782,130.78,130.72,146.21933196]
["bitfinex","SOLUSD",1742702099749,26.32933682,130.78,130.72,146.21933196]
["bitfinex","SOLUSD",1742702099938,26.32933682,130.78,130.72,348.33933196]
["bitfinex","SOLUSD",1742702100332,1.6317,130.78,130.72,348.33933196]
["bitfinex","SOLUSD",1742702101445,9.2782,130.78,130.72,348.33933196]
["bitfinex","SOLUSD",1742702101650,9.2782,130.78,130.72,347.91284725]
["bitfinex","SOLUSD",1742702101847,6.5017,130.76,130.72,354.47284725]
["bitfinex","SOLUSD",1742702102353,6.5017,130.76,130.72,327.91284725]
["bitfinex","SOLUSD",1742702102542,6.5017,130.76,130.72,334.47284725]
["bitfinex","SOLUSD",1742702102733,14.1493,130.76,130.72,326.82294725]
["bitfinex","SOLUSD",1742702104562,14.1493,130.76,130.72,308.03113682]
["bitfinex","SOLUSD",1742702104856,31.20043682,130.76,130.72,225.73113682]
["bitfinex","SOLUSD",1742702105157,31.20043682,130.76,130.72,208.68]
["bitfinex","SOLUSD",1742702105745,31.20043682,130.76,130.72,225.73113682]
["bitfinex","SOLUSD",1742702108962,14.1493,130.76,130.72,225.73113682]
["bitfinex","SOLUSD",1742702109454,31.20043682,130.76,130.72,225.73113682]
["bitfinex","SOLUSD",1742702110774,18.74073682,130.73,130.72,202.12]
["bitfinex","SOLUSD",1742702111056,25.38393682,130.73,130.72,202.12]
["bitfinex","SOLUSD",1742702111869,33.03323682,130.73,130.72,202.12]
["bitfinex","SOLUSD",1742702112361,33.03323682,130.73,130.71,0.063]
["bitfinex","SOLUSD",1742702112675,18.60730364,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742702112960,17.05113682,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742702114065,24.70103682,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742702121254,24.73103682,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742702122168,7.6799,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742702123170,24.73103682,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742702125363,17.08113682,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742702125564,24.73103682,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742702128889,17.08113682,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742702129381,24.73103682,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742702157601,25.01535996,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742702157801,25.2996831,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742702158386,0.28432314,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742702158583,18.60730364,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742702158787,25.32058154,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742702159504,32.97168154,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742702160400,31.41551472,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742702162485,6.7132779,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742702164616,31.41551472,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742702164992,23.76441472,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742702165308,31.41551472,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742702165510,23.76441472,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742702165811,6.7132779,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742702173111,14.3643779,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742702178312,6.7132779,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742702180308,6.7132779,130.7,130.69,23.59413682]
["bitfinex","SOLUSD",1742702182234,6.7132779,130.7,130.69,31.24573682]
["bitfinex","SOLUSD",1742702183420,6.7132779,130.7,130.69,6.543]
["bitfinex","SOLUSD",1742702189037,14.3643779,130.7,130.69,6.543]
["bitfinex","SOLUSD",1742702190118,31.41551472,130.7,130.69,6.543]
["bitfinex","SOLUSD",1742702192313,14.3643779,130.7,130.69,6.543]
["bitfinex","SOLUSD",1742702193031,6.7132779,130.7,130.69,6.543]
["bitfinex","SOLUSD",1742702197150,14.3643779,130.7,130.69,6.543]
["bitfinex","SOLUSD",1742702208036,6.7132779,130.7,130.69,6.543]
["bitfinex","SOLUSD",1742702213547,6.7132779,130.7,130.69,23.59413682]
["bitfinex","SOLUSD",1742702215936,6.7132779,130.7,130.69,31.24573682]
["bitfinex","SOLUSD",1742702217352,6.7132779,130.7,130.69,23.59413682]
["bitfinex","SOLUSD",1742702221257,6.7132779,130.7,130.69,225.81413682]
["bitfinex","SOLUSD",1742702225661,6.7132779,130.7,130.69,233.46573682]
["bitfinex","SOLUSD",1742702226642,0.03,130.71,130.7,18.79181043]
["bitfinex","SOLUSD",1742702226847,0.03,130.71,130.7,37.36524725]
["bitfinex","SOLUSD",1742702228070,0.03,130.71,130.7,45.01634725]
["bitfinex","SOLUSD",1742702229365,0.03,130.71,130.7,46.97240506]
["bitfinex","SOLUSD",1742702230958,0.03,130.71,130.7,129.27240506]
["bitfinex","SOLUSD",1742702232350,0.03,130.72,130.71,0.42648471]
["bitfinex","SOLUSD",1742702232544,0.03,130.72,130.71,17.47762153]
["bitfinex","SOLUSD",1742702233755,0.03,130.72,130.71,35.84294725]
["bitfinex","SOLUSD",1742702235169,0.03,130.72,130.71,43.49344725]
["bitfinex","SOLUSD",1742702237666,0.03,130.72,130.71,35.84294725]
["bitfinex","SOLUSD",1742702238772,0.03,130.72,130.71,43.49344725]
["bitfinex","SOLUSD",1742702245294,0.03,130.72,130.71,245.65344725]
["bitfinex","SOLUSD",1742702249560,0.03,130.72,130.71,208.64]
["bitfinex","SOLUSD",1742702250764,0.03,130.72,130.71,225.69113682]
["bitfinex","SOLUSD",1742702256294,0.03,130.72,130.71,233.34163682]
["bitfinex","SOLUSD",1742702264397,0.03,130.72,130.71,233.40463682]
["bitfinex","SOLUSD",1742702266199,0.03,130.72,130.71,208.703]
["bitfinex","SOLUSD",1742702266394,0.03,130.72,130.71,225.75413682]
["bitfinex","SOLUSD",1742702269898,0.03,130.72,130.71,252.19644725]
["bitfinex","SOLUSD",1742702271706,0.03,130.72,130.71,233.40463682]
["bitfinex","SOLUSD",1742702276107,0.03,130.72,130.71,252.19644725]
["bitfinex","SOLUSD",1742702282548,0.03,130.72,130.71,252.62293196]
["bitfinex","SOLUSD",1742702283742,0.03,130.72,130.71,334.92293196]
["bitfinex","SOLUSD",1742702285237,0.03,130.73,130.72,18.79181043]
["bitfinex","SOLUSD",1742702285421,0.03,130.73,130.72,118.14294725]
["bitfinex","SOLUSD",1742702285815,0.03,130.73,130.72,125.79284725]
["bitfinex","SOLUSD",1742702289048,0.03,130.73,130.72,126.21933196]
["bitfinex","SOLUSD",1742702289231,6.73952073,130.79,130.78,17.05113682]
["bitfinex","SOLUSD",1742702289419,6.73952073,130.79,130.78,6.48]
["bitfinex","SOLUSD",1742702290430,0.03,130.79,130.78,6.48]
["bitfinex","SOLUSD",1742702298151,7.6758,130.79,130.78,6.48]
["bitfinex","SOLUSD",1742702298534,0.03,130.79,130.78,6.48]
["bitfinex","SOLUSD",1742702300861,0.03,130.79,130.78,23.53113682]
["bitfinex","SOLUSD",1742702302258,0.03,130.79,130.78,6.48]
["bitfinex","SOLUSD",1742702305659,0.03,130.79,130.78,31.31969839]
["bitfinex","SOLUSD",1742702305862,0.03,130.79,130.78,49.96934725]
["bitfinex","SOLUSD",1742702306035,0.03,130.79,130.78,50.39583196]
["bitfinex","SOLUSD",1742702306235,0.03,130.79,130.78,132.69583196]
["bitfinex","SOLUSD",1742702307046,0.03,130.85,130.82,20.0]
["bitfinex","SOLUSD",1742702307243,0.03,130.85,130.83,23.53113682]
["bitfinex","SOLUSD",1742702308236,0.03,130.85,130.83,18.39982034]
["bitfinex","SOLUSD",1742702309546,0.03,130.85,130.83,6.48]
["bitfinex","SOLUSD",1742702310334,7.6723,130.85,130.83,6.48]
["bitfinex","SOLUSD",1742702313159,10.4383756,130.84,130.82,20.0]
["bitfinex","SOLUSD",1742702313362,10.4383756,130.84,130.82,26.48]
["bitfinex","SOLUSD",1742702316665,2.7954756,130.84,130.82,26.48]
["bitfinex","SOLUSD",1742702316836,2.7954756,130.84,130.82,38.39982034]
["bitfinex","SOLUSD",1742702317959,10.4383756,130.84,130.82,38.39982034]
["bitfinex","SOLUSD",1742702319064,2.7954756,130.84,130.82,38.39982034]
["bitfinex","SOLUSD",1742702325250,10.4383756,130.84,130.82,38.39982034]
["bitfinex","SOLUSD",1742702326371,10.4383756,130.84,130.82,26.48]
["bitfinex","SOLUSD",1742702326769,2.7954756,130.84,130.82,38.39982034]
["bitfinex","SOLUSD",1742702327472,2.7954756,130.84,130.83,11.91982034]
["bitfinex","SOLUSD",1742702328284,2.7954756,130.84,130.83,213.93982034]
["bitfinex","SOLUSD",1742702335185,2.7954756,130.84,130.83,202.02]
["bitfinex","SOLUSD",1742702338579,10.4383756,130.84,130.83,202.02]
["bitfinex","SOLUSD",1742702339870,2.7954756,130.84,130.83,202.02]
["bitfinex","SOLUSD",1742702340586,10.4383756,130.84,130.83,202.02]
["bitfinex","SOLUSD",1742702342592,10.4383756,130.84,130.82,240.40278148]
["bitfinex","SOLUSD",1742702342986,2.7954756,130.84,130.82,240.40278148]
["bitfinex","SOLUSD",1742702345487,2.7954756,130.84,130.82,228.48]
["bitfinex","SOLUSD",1742702348471,2.7954756,130.84,130.82,240.40302698]
["bitfinex","SOLUSD",1742702353184,2.7954756,130.84,130.82,248.04682698]
["bitfinex","SOLUSD",1742702353584,2.7954756,130.84,130.83,11.92302698]
["bitfinex","SOLUSD",1742702358292,2.7954756,130.84,130.83,19.56652698]
["bitfinex","SOLUSD",1742702365208,2.7954756,130.84,130.83,38.50049898]
["bitfinex","SOLUSD",1742702365405,2.7954756,130.84,130.83,38.78482212]
["bitfinex","SOLUSD",1742702367619,2.7954756,130.84,130.83,121.08482212]
["bitfinex","SOLUSD",1742702370421,2.7954756,130.84,130.83,168.77693004]
["bitfinex","SOLUSD",1742702371012,2.7954756,130.84,130.83,121.08482212]
["bitfinex","SOLUSD",1742702372010,2.7954756,130.84,130.83,122.61286017]
["bitfinex","SOLUSD",1742702372196,2.7954756,130.84,130.83,170.30496809]
["bitfinex","SOLUSD",1742702372397,2.7954756,130.84,130.83,168.77693004]
["bitfinex","SOLUSD",1742702378111,2.7954756,130.84,130.83,121.08482212]
["bitfinex","SOLUSD",1742702381117,2.7954756,130.84,130.83,323.04482212]
["bitfinex","SOLUSD",1742702381899,17.08132614,130.9,130.83,323.04482212]
["bitfinex","SOLUSD",1742702381900,0.03,130.93,130.92,18.79181043]
["bitfinex","SOLUSD",1742702382202,23.24726421,131.0,130.93,0.42648471]
["bitfinex","SOLUSD",1742702382406,23.24726421,131.0,130.96,11.92302698]
["bitfinex","SOLUSD",1742702382622,23.24726421,131.0,130.97,6.46]
["bitfinex","SOLUSD",1742702382923,8.058,131.0,130.97,18.38302698]
["bitfinex","SOLUSD",1742702383708,4.6409355,130.98,130.97,18.38302698]
["bitfinex","SOLUSD",1742702391637,4.6409355,130.98,130.97,11.92302698]
["bitfinex","SOLUSD",1742702391837,4.6409355,130.98,130.97,18.38302698]
["bitfinex","SOLUSD",1742702392729,4.6409355,130.98,130.97,11.92302698]
["bitfinex","SOLUSD",1742702392922,4.6409355,130.98,130.97,18.38302698]
["bitfinex","SOLUSD",1742702396049,4.6409355,130.98,130.97,11.92302698]
["bitfinex","SOLUSD",1742702396248,4.6409355,130.98,130.97,18.38302698]
["bitfinex","SOLUSD",1742702397139,4.6409355,130.98,130.97,220.20302698]
["bitfinex","SOLUSD",1742702397936,12.2756355,130.98,130.97,220.20302698]
["bitfinex","SOLUSD",1742702398241,12.2756355,130.98,130.97,208.28]
["bitfinex","SOLUSD",1742702398941,4.6409355,130.98,130.97,220.20302698]
["bitfinex","SOLUSD",1742702402627,4.6409355,130.98,130.97,294.4644069]
["bitfinex","SOLUSD",1742702402829,4.6409355,130.98,130.97,377.04873004]
["bitfinex","SOLUSD",1742702403028,4.6409355,130.98,130.97,390.21725033]
["bitfinex","SOLUSD",1742702404172,19.071,131.09,131.02,18.933972]
["bitfinex","SOLUSD",1742702404339,10.8320121,131.1,131.07,11.92302698]
["bitfinex","SOLUSD",1742702404639,2.7023121,131.1,131.09,11.92302698]
["bitfinex","SOLUSD",1742702405051,2.7023121,131.1,131.08,11.92302698]
["bitfinex","SOLUSD",1742702405923,2.7023121,131.1,131.07,6.46]
["bitfinex","SOLUSD",1742702405924,0.03,131.09,131.07,6.46]
["bitfinex","SOLUSD",1742702406123,11.95302698,131.09,131.07,6.46]
["bitfinex","SOLUSD",1742702406444,7.6289,131.08,131.07,6.46]
["bitfinex","SOLUSD",1742702406829,19.55192698,131.08,131.06,201.78]
["bitfinex","SOLUSD",1742702407024,7.6289,131.08,131.06,201.78]
["bitfinex","SOLUSD",1742702408128,7.6584,131.09,131.06,201.78]
["bitfinex","SOLUSD",1742702408345,0.03,131.09,131.06,213.70302698]
["bitfinex","SOLUSD",1742702409129,0.03,131.09,131.07,11.92302698]
["bitfinex","SOLUSD",1742702409443,0.03,131.09,131.08,6.46]
["bitfinex","SOLUSD",1742702411051,11.95302698,131.09,131.08,6.46]
["bitfinex","SOLUSD",1742702411348,11.95302698,131.09,131.06,201.78]
["bitfinex","SOLUSD",1742702412245,0.03,131.09,131.06,201.78]
["bitfinex","SOLUSD",1742702413552,11.92302698,131.07,131.06,201.78]
["bitfinex","SOLUSD",1742702415436,19.55252698,131.07,131.06,201.78]
["bitfinex","SOLUSD",1742702417444,38.65622698,131.07,131.02,201.7]
["bitfinex","SOLUSD",1742702417646,11.92302698,131.04,131.02,201.7]
["bitfinex","SOLUSD",1742702417950,11.92302698,131.03,131.02,201.7]
["bitfinex","SOLUSD",1742702418149,11.92302698,131.04,131.02,201.7]
["bitfinex","SOLUSD",1742702418655,19.55482698,131.03,131.02,201.7]
["bitfinex","SOLUSD",1742702419655,27.52312698,131.03,131.02,201.7]
["bitfinex","SOLUSD",1742702421756,85.04625012,131.03,130.98,6.46]
["bitfinex","SOLUSD",1742702421933,11.92302698,130.99,130.98,6.46]
["bitfinex","SOLUSD",1742702422133,11.92302698,130.99,130.96,201.7]
["bitfinex","SOLUSD",1742702422638,11.92302698,130.97,130.96,201.7]
["bitfinex","SOLUSD",1742702422846,11.92302698,130.98,130.96,201.7]
["bitfinex","SOLUSD",1742702423344,7.6353,130.97,130.96,201.7]
["bitfinex","SOLUSD",1742702425259,7.6349,130.98,130.96,201.7]
["bitfinex","SOLUSD",1742702425454,7.6343,130.99,130.96,201.7]
["bitfinex","SOLUSD",1742702426936,19.55732698,130.99,130.96,201.7]
["bitfinex","SOLUSD",1742702428460,7.6343,130.99,130.96,201.7]
["bitfinex","SOLUSD",1742702429461,7.6343,130.99,130.96,201.763]
["bitfinex","SOLUSD",1742702430062,11.92302698,130.97,130.96,201.763]
["bitfinex","SOLUSD",1742702431146,68.37945804,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742702431348,69.93562486,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742702431948,77.57092486,130.97,130.96,0.02123974]
["bitfinex","SOLUSD",1742702432159,77.855248,130.97,130.96,0.02123974]
["bitfinex","SOLUSD",1742702432463,11.92302698,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742702432846,11.92302698,130.96,130.93,0.063]
["bitfinex","SOLUSD",1742702433046,1.55616682,130.99,130.93,0.063]
["bitfinex","SOLUSD",1742702433249,18.60025506,130.96,130.93,0.063]
["bitfinex","SOLUSD",1742702433449,18.60025506,130.97,130.93,0.063]
["bitfinex","SOLUSD",1742702434671,18.60025506,130.97,130.93,18.66325506]
["bitfinex","SOLUSD",1742702434866,18.60025506,130.97,130.93,0.063]
["bitfinex","SOLUSD",1742702435071,18.60025506,130.96,130.93,0.063]
["bitfinex","SOLUSD",1742702435776,18.60025506,130.97,130.93,18.66325506]
["bitfinex","SOLUSD",1742702436570,18.60025506,130.97,130.93,0.063]
["bitfinex","SOLUSD",1742702437471,18.60025506,130.97,130.93,7.7006]
["bitfinex","SOLUSD",1742702437856,18.60025506,130.97,130.93,0.063]
["bitfinex","SOLUSD",1742702438189,18.60025506,130.97,130.93,201.883]
["bitfinex","SOLUSD",1742702439876,18.60025506,130.97,130.93,209.5204]
["bitfinex","SOLUSD",1742702440075,18.60025506,131.0,130.95,18.60025506]
["bitfinex","SOLUSD",1742702440255,18.60025506,130.99,130.96,6.48]
["bitfinex","SOLUSD",1742702440658,18.60025506,130.98,130.96,6.48]
["bitfinex","SOLUSD",1742702441480,18.60025506,130.97,130.96,6.48]
["bitfinex","SOLUSD",1742702442559,18.60025506,130.97,130.93,201.883]
["bitfinex","SOLUSD",1742702442758,18.60025506,130.95,130.93,208.383]
["bitfinex","SOLUSD",1742702442955,18.60025506,130.94,130.93,208.383]
["bitfinex","SOLUSD",1742702443186,18.60025506,130.95,130.93,208.383]
["bitfinex","SOLUSD",1742702443347,8.1344,130.99,130.93,208.383]
["bitfinex","SOLUSD",1742702443348,18.60025506,130.96,130.93,208.383]
["bitfinex","SOLUSD",1742702443681,18.60025506,130.97,130.93,208.383]
["bitfinex","SOLUSD",1742702444058,18.60025506,130.96,130.93,208.383]
["bitfinex","SOLUSD",1742702445877,18.60025506,130.97,130.93,208.383]
["bitfinex","SOLUSD",1742702446455,18.60025506,130.96,130.93,208.383]
["bitfinex","SOLUSD",1742702447991,18.60025506,130.94,130.93,201.883]
["bitfinex","SOLUSD",1742702448285,18.60025506,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742702449684,26.23725506,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742702450787,26.5215782,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742702451157,45.9555502,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742702451488,0.28432314,130.93,130.88,0.063]
["bitfinex","SOLUSD",1742702451786,18.60025506,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742702453094,26.24025506,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742702454093,27.79642188,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742702454268,28.36506816,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742702454466,20.44074502,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742702454667,18.60025506,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742702455563,26.80890134,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742702455960,28.40810134,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742702457585,0.28432314,130.88,130.82,0.063]
["bitfinex","SOLUSD",1742702457883,18.60025506,130.84,130.82,0.063]
["bitfinex","SOLUSD",1742702460072,18.60025506,130.85,130.82,0.063]
["bitfinex","SOLUSD",1742702462081,0.28432314,130.87,130.82,0.063]
["bitfinex","SOLUSD",1742702462082,18.60025506,130.86,130.82,0.063]
["bitfinex","SOLUSD",1742702462288,18.60025506,130.87,130.82,18.66325506]
["bitfinex","SOLUSD",1742702462793,18.60025506,130.86,130.82,18.66325506]
["bitfinex","SOLUSD",1742702463196,18.60025506,130.87,130.83,18.60025506]
["bitfinex","SOLUSD",1742702463792,1.55616682,130.91,130.84,38.60025506]
["bitfinex","SOLUSD",1742702463996,18.60025506,130.9,130.85,25.12025506]
["bitfinex","SOLUSD",1742702464298,18.60025506,130.9,130.85,32.76245506]
["bitfinex","SOLUSD",1742702465196,18.60025506,130.9,130.86,18.60025506]
["bitfinex","SOLUSD",1742702465499,18.60025506,130.9,130.85,14.1622]
["bitfinex","SOLUSD",1742702465500,18.60025506,130.91,130.87,18.60025506]
["bitfinex","SOLUSD",1742702465799,18.60025506,130.92,130.87,18.60025506]
["bitfinex","SOLUSD",1742702466098,18.60025506,130.91,130.87,18.60025506]
["bitfinex","SOLUSD",1742702466272,18.60025506,130.91,130.86,18.60025506]
["bitfinex","SOLUSD",1742702466703,18.60025506,130.9,130.85,32.76245506]
["bitfinex","SOLUSD",1742702467966,18.60025506,130.9,130.86,18.60025506]
["bitfinex","SOLUSD",1742702469293,18.60025506,130.9,130.85,32.76245506]
["bitfinex","SOLUSD",1742702471090,18.60025506,130.9,130.85,14.1622]
["bitfinex","SOLUSD",1742702471292,18.60025506,130.9,130.86,18.60025506]
["bitfinex","SOLUSD",1742702471597,18.60025506,130.91,130.86,18.60025506]
["bitfinex","SOLUSD",1742702472871,18.60025506,130.92,130.87,26.24135506]
["bitfinex","SOLUSD",1742702473276,18.60025506,130.91,130.87,18.60025506]
["bitfinex","SOLUSD",1742702473685,18.60025506,130.92,130.87,18.60025506]
["bitfinex","SOLUSD",1742702475596,18.60025506,130.92,130.87,26.24115506]
["bitfinex","SOLUSD",1742702476678,18.60025506,130.92,130.87,18.60025506]
["bitfinex","SOLUSD",1742702476879,18.60025506,130.91,130.86,26.24175506]
["bitfinex","SOLUSD",1742702477693,18.60025506,130.91,130.86,7.6415]
["bitfinex","SOLUSD",1742702477893,18.60025506,130.89,130.85,25.12025506]
["bitfinex","SOLUSD",1742702478093,18.60025506,130.89,130.86,6.5]
["bitfinex","SOLUSD",1742702478490,18.60025506,130.88,130.86,6.5]
["bitfinex","SOLUSD",1742702478676,18.60025506,130.88,130.85,6.52]
["bitfinex","SOLUSD",1742702478991,18.60025506,130.9,130.85,25.12025506]
["bitfinex","SOLUSD",1742702479378,18.60025506,130.88,130.85,6.52]
["bitfinex","SOLUSD",1742702479980,18.60025506,130.86,130.84,201.96]
["bitfinex","SOLUSD",1742702480180,18.60025506,130.85,130.84,201.96]
["bitfinex","SOLUSD",1742702480585,18.60025506,130.86,130.84,201.96]
["bitfinex","SOLUSD",1742702485499,3.09666682,130.9,130.84,201.96]
["bitfinex","SOLUSD",1742702485686,18.60025506,130.88,130.84,201.96]
["bitfinex","SOLUSD",1742702488000,18.60025506,130.87,130.84,201.96]
["bitfinex","SOLUSD",1742702488197,18.60025506,130.86,130.84,201.96]
["bitfinex","SOLUSD",1742702488397,18.60025506,130.85,130.84,201.96]
["bitfinex","SOLUSD",1742702488599,18.60025506,130.85,130.84,202.023]
["bitfinex","SOLUSD",1742702489412,18.60025506,130.86,130.84,202.023]
["bitfinex","SOLUSD",1742702490708,18.60025506,130.87,130.84,202.023]
["bitfinex","SOLUSD",1742702491299,18.60025506,130.86,130.84,202.023]
["bitfinex","SOLUSD",1742702492600,18.60025506,130.86,130.84,0.063]
["bitfinex","SOLUSD",1742702494220,18.60025506,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742702495117,11.92212793,130.87,130.84,0.063]
["bitfinex","SOLUSD",1742702495921,1.55616682,130.88,130.84,0.063]
["bitfinex","SOLUSD",1742702495922,11.92212793,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702496222,18.62776819,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702498819,26.27006819,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702499819,18.62776819,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702500620,26.27006819,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702503098,26.55439133,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702506301,18.62776819,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702512209,26.55439133,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702516747,28.11055815,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702517333,6.70564026,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702517528,18.62776819,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702517832,27.82623501,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702519030,28.11055815,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702533738,18.62776819,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702534262,26.27006819,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702536652,18.62776819,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702540354,26.27006819,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702541453,18.62776819,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702542843,26.27006819,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702560655,19.56442793,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702562062,19.84875107,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702562770,21.40491789,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702565875,21.68924103,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702566572,22.18924103,130.85,130.84,0.063]
["bitfinex","SOLUSD",1742702567248,20.28432314,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742702567473,81.45112961,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742702567773,33.76261789,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742702568273,41.40611789,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742702571980,31.92212793,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742702572881,18.98298792,130.84,130.82,0.063]
["bitfinex","SOLUSD",1742702576667,7.06085999,130.84,130.82,1.583]
["bitfinex","SOLUSD",1742702577176,7.06085999,130.84,130.82,13.50512793]
["bitfinex","SOLUSD",1742702578886,7.06085999,130.84,130.83,11.92212793]
["bitfinex","SOLUSD",1742702583380,7.06085999,130.84,130.83,19.56562793]
["bitfinex","SOLUSD",1742702585094,7.06085999,130.84,130.83,19.62862793]
["bitfinex","SOLUSD",1742702585269,0.03,130.84,130.83,86.25111165]
["bitfinex","SOLUSD",1742702589594,0.03,130.84,130.83,86.53543479]
["bitfinex","SOLUSD",1742702590189,0.03,130.85,130.84,30.85609993]
["bitfinex","SOLUSD",1742702590389,0.03,130.85,130.84,38.92401038]
["bitfinex","SOLUSD",1742702591083,0.03,130.85,130.84,46.56691038]
["bitfinex","SOLUSD",1742702595402,0.03,130.85,130.84,248.56691038]
["bitfinex","SOLUSD",1742702595578,0.03,130.85,130.84,247.03899993]
["bitfinex","SOLUSD",1742702600101,0.03,130.85,130.84,247.32332307]
["bitfinex","SOLUSD",1742702603781,0.03,130.88,130.87,40.450572]
["bitfinex","SOLUSD",1742702604107,7.35908176,130.91,130.9,38.933972]
["bitfinex","SOLUSD",1742702604286,7.35908176,130.91,130.9,106.59187857]
["bitfinex","SOLUSD",1742702604691,7.35908176,130.91,130.9,58.90336685]
["bitfinex","SOLUSD",1742702604886,7.35908176,130.91,130.9,106.59187857]
["bitfinex","SOLUSD",1742702605092,7.35908176,130.91,130.9,114.23127857]
["bitfinex","SOLUSD",1742702605902,0.03,130.92,130.9,114.23127857]
["bitfinex","SOLUSD",1742702606103,0.03,130.92,130.91,11.92212793]
["bitfinex","SOLUSD",1742702606604,0.03,130.92,130.91,12.20645107]
["bitfinex","SOLUSD",1742702607404,0.03,130.92,130.91,19.84525107]
["bitfinex","SOLUSD",1742702608404,0.03,130.92,130.91,30.85609993]
["bitfinex","SOLUSD",1742702608611,0.03,130.92,130.91,6.5]
["bitfinex","SOLUSD",1742702609191,0.03,130.92,130.88,18.42212793]
["bitfinex","SOLUSD",1742702609390,0.03,130.92,130.89,11.92212793]
["bitfinex","SOLUSD",1742702610638,11.45212793,130.93,130.89,11.92212793]
["bitfinex","SOLUSD",1742702611050,19.08992793,130.93,130.89,11.92212793]
["bitfinex","SOLUSD",1742702611344,19.08992793,130.93,130.88,18.42212793]
["bitfinex","SOLUSD",1742702612552,11.92212793,130.91,130.88,6.5]
["bitfinex","SOLUSD",1742702613446,11.92212793,130.9,130.88,6.5]
["bitfinex","SOLUSD",1742702613625,11.92212793,130.9,130.85,18.42212793]
["bitfinex","SOLUSD",1742702613823,11.92212793,130.89,130.85,11.92212793]
["bitfinex","SOLUSD",1742702614361,19.56292793,130.88,130.84,220.48512793]
["bitfinex","SOLUSD",1742702615440,7.6408,130.88,130.85,11.92212793]
["bitfinex","SOLUSD",1742702615641,19.56232793,130.89,130.85,11.92212793]
["bitfinex","SOLUSD",1742702618637,11.92212793,130.87,130.84,202.063]
["bitfinex","SOLUSD",1742702619147,11.92212793,130.88,130.84,202.063]
["bitfinex","SOLUSD",1742702619527,19.56232793,130.89,130.84,213.98512793]
["bitfinex","SOLUSD",1742702619926,19.56232793,130.89,130.85,11.92212793]
["bitfinex","SOLUSD",1742702620126,19.96952793,130.9,130.86,11.92212793]
["bitfinex","SOLUSD",1742702623123,19.96952793,130.9,130.85,11.98512793]
["bitfinex","SOLUSD",1742702625528,27.60892793,130.9,130.85,11.98512793]
["bitfinex","SOLUSD",1742702626537,19.96952793,130.9,130.85,11.98512793]
["bitfinex","SOLUSD",1742702627133,27.60902793,130.9,130.85,11.98512793]
["bitfinex","SOLUSD",1742702627446,11.92212793,130.89,130.85,11.98512793]
["bitfinex","SOLUSD",1742702629382,19.96952793,130.9,130.85,11.98512793]
["bitfinex","SOLUSD",1742702631654,27.60902793,130.9,130.85,11.98512793]
["bitfinex","SOLUSD",1742702631862,11.92212793,130.89,130.85,0.063]
["bitfinex","SOLUSD",1742702633054,19.96952793,130.9,130.85,11.98512793]
["bitfinex","SOLUSD",1742702634140,11.92212793,130.89,130.85,0.063]
["bitfinex","SOLUSD",1742702635335,11.92212793,130.88,130.85,0.063]
["bitfinex","SOLUSD",1742702635537,11.92212793,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742702636881,19.56352793,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742702637246,11.92212793,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742702638563,11.92212793,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742702638861,11.92212793,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742702640157,19.56382793,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742702641767,19.56342793,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742702641938,11.92212793,130.87,130.81,7.7076]
["bitfinex","SOLUSD",1742702642139,11.92212793,130.87,130.83,11.92212793]
["bitfinex","SOLUSD",1742702644050,19.56322793,130.87,130.82,11.92212793]
["bitfinex","SOLUSD",1742702645262,11.92212793,130.86,130.82,11.92212793]
["bitfinex","SOLUSD",1742702646867,11.92212793,130.86,130.81,18.46512793]
["bitfinex","SOLUSD",1742702647043,11.92212793,130.85,130.81,18.46512793]
["bitfinex","SOLUSD",1742702648963,19.56402793,130.86,130.81,18.46512793]
["bitfinex","SOLUSD",1742702650760,11.92212793,130.86,130.81,18.46512793]
["bitfinex","SOLUSD",1742702651146,19.56392793,130.86,130.81,18.46512793]
["bitfinex","SOLUSD",1742702654771,11.92212793,130.86,130.81,18.46512793]
["bitfinex","SOLUSD",1742702656669,19.56392793,130.86,130.81,18.46512793]
["bitfinex","SOLUSD",1742702656975,11.92212793,130.85,130.81,18.46512793]
["bitfinex","SOLUSD",1742702657977,11.92212793,130.86,130.81,11.98512793]
["bitfinex","SOLUSD",1742702658375,11.95212793,130.87,130.82,11.92212793]
["bitfinex","SOLUSD",1742702658580,0.03,130.87,130.83,11.92212793]
["bitfinex","SOLUSD",1742702658870,0.03,130.87,130.85,11.92212793]
["bitfinex","SOLUSD",1742702660358,0.03,130.87,130.86,11.92212793]
["bitfinex","SOLUSD",1742702666077,0.03,130.87,130.85,11.92212793]
["bitfinex","SOLUSD",1742702666280,0.03,130.87,130.85,19.56432793]
["bitfinex","SOLUSD",1742702668876,0.03,130.87,130.86,11.92212793]
["bitfinex","SOLUSD",1742702669076,0.03,130.87,130.86,19.56382793]
["bitfinex","SOLUSD",1742702670778,0.03,130.87,130.86,41.95289115]
["bitfinex","SOLUSD",1742702671093,0.03,130.87,130.86,48.40459115]
["bitfinex","SOLUSD",1742702680079,0.03,130.87,130.86,56.05959115]
["bitfinex","SOLUSD",1742702680383,0.03,130.87,130.86,48.40459115]
["bitfinex","SOLUSD",1742702684084,0.03,130.87,130.86,250.32459115]
["bitfinex","SOLUSD",1742702684286,0.03,130.87,130.86,248.79682307]
["bitfinex","SOLUSD",1742702685213,0.03,130.87,130.86,227.333972]
["bitfinex","SOLUSD",1742702685506,0.03,130.87,130.86,220.32212793]
["bitfinex","SOLUSD",1742702685941,0.03,130.87,130.86,208.4]
["bitfinex","SOLUSD",1742702686235,0.03,130.87,130.86,201.92]
["bitfinex","SOLUSD",1742702686590,0.03,130.87,130.86,213.84212793]
["bitfinex","SOLUSD",1742702687422,0.03,130.87,130.86,220.32212793]
["bitfinex","SOLUSD",1742702690305,0.03,130.87,130.86,208.4]
["bitfinex","SOLUSD",1742702697311,0.03,130.87,130.86,220.32212793]
["bitfinex","SOLUSD",1742702697825,0.03,130.87,130.86,227.96382793]
["bitfinex","SOLUSD",1742702698019,0.03,130.87,130.86,247.18212307]
["bitfinex","SOLUSD",1742702699225,0.03,130.87,130.86,227.96382793]
["bitfinex","SOLUSD",1742702699634,0.03,130.87,130.86,201.92]
["bitfinex","SOLUSD",1742702700731,11.95212793,130.87,130.81,0.063]
["bitfinex","SOLUSD",1742702700906,11.92212793,130.84,130.81,0.063]
["bitfinex","SOLUSD",1742702701107,11.92212793,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742702701312,13.42782793,130.84,130.81,0.063]
["bitfinex","SOLUSD",1742702701514,1.5057,130.84,130.81,0.063]
["bitfinex","SOLUSD",1742702701934,1.5057,130.84,130.81,11.98512793]
["bitfinex","SOLUSD",1742702702323,1.5057,130.84,130.81,11.48512793]
["bitfinex","SOLUSD",1742702704142,1.5057,130.84,130.8,220.36212793]
["bitfinex","SOLUSD",1742702704652,13.42782793,130.84,130.8,208.44]
["bitfinex","SOLUSD",1742702704938,1.5057,130.84,130.8,220.36212793]
["bitfinex","SOLUSD",1742702705121,11.92212793,130.85,130.81,11.92212793]
["bitfinex","SOLUSD",1742702705837,11.92212793,130.86,130.82,11.92212793]
["bitfinex","SOLUSD",1742702706613,1.58616682,130.87,130.83,11.92212793]
["bitfinex","SOLUSD",1742702706614,11.95212793,130.87,130.83,11.92212793]
["bitfinex","SOLUSD",1742702706821,0.03,130.87,130.83,11.92212793]
["bitfinex","SOLUSD",1742702707232,11.95212793,130.87,130.83,11.92212793]
["bitfinex","SOLUSD",1742702707434,11.92212793,130.86,130.82,11.92212793]
["bitfinex","SOLUSD",1742702709539,0.03,130.87,130.82,19.56612793]
["bitfinex","SOLUSD",1742702709842,11.95212793,130.87,130.83,11.92212793]
["bitfinex","SOLUSD",1742702710649,11.95212793,130.87,130.83,19.56532793]
["bitfinex","SOLUSD",1742702712846,11.95212793,130.87,130.83,7.6432]
["bitfinex","SOLUSD",1742702713139,0.03,130.87,130.83,19.56532793]
["bitfinex","SOLUSD",1742702713639,0.03,130.87,130.84,11.92212793]
["bitfinex","SOLUSD",1742702713846,0.03,130.87,130.85,11.92212793]
["bitfinex","SOLUSD",1742702714028,0.03,130.87,130.86,11.92212793]
["bitfinex","SOLUSD",1742702714643,0.03,130.87,130.85,11.92212793]
["bitfinex","SOLUSD",1742702715146,0.03,130.87,130.84,18.40212793]
["bitfinex","SOLUSD",1742702716146,0.03,130.87,130.84,26.04492793]
["bitfinex","SOLUSD",1742702716343,0.03,130.87,130.86,11.92212793]
["bitfinex","SOLUSD",1742702717747,0.03,130.87,130.86,19.56382793]
["bitfinex","SOLUSD",1742702718827,0.03,130.87,130.86,221.56382793]
["bitfinex","SOLUSD",1742702724734,0.03,130.87,130.86,202.0]
["bitfinex","SOLUSD",1742702728356,0.03,130.87,130.85,18.40212793]
["bitfinex","SOLUSD",1742702730661,0.03,130.87,130.86,11.92212793]
["bitfinex","SOLUSD",1742702732164,0.03,130.87,130.85,18.40212793]
["bitfinex","SOLUSD",1742702737162,0.03,130.87,130.85,6.48]
["bitfinex","SOLUSD",1742702737464,0.03,130.87,130.85,18.40212793]
["bitfinex","SOLUSD",1742702739863,0.03,130.87,130.85,6.48]
["bitfinex","SOLUSD",1742702743967,0.03,130.87,130.84,18.40212793]
["bitfinex","SOLUSD",1742702745774,0.03,130.87,130.86,11.92212793]
["bitfinex","SOLUSD",1742702747676,0.03,130.87,130.86,19.56382793]
["bitfinex","SOLUSD",1742702747863,0.03,130.87,130.85,19.56412793]
["bitfinex","SOLUSD",1742702751073,0.03,130.87,130.85,11.92212793]
["bitfinex","SOLUSD",1742702751377,0.03,130.87,130.84,26.04482793]
["bitfinex","SOLUSD",1742702752580,0.03,130.87,130.85,11.92212793]
["bitfinex","SOLUSD",1742702754182,0.03,130.87,130.86,19.56382793]
["bitfinex","SOLUSD",1742702754388,0.03,130.87,130.85,19.56422793]
["bitfinex","SOLUSD",1742702754894,0.03,130.87,130.85,11.92212793]
["bitfinex","SOLUSD",1742702755388,0.03,130.87,130.84,26.04482793]
["bitfinex","SOLUSD",1742702756997,0.03,130.87,130.85,11.92212793]
["bitfinex","SOLUSD",1742702758584,0.03,130.87,130.85,19.56422793]
["bitfinex","SOLUSD",1742702759574,0.03,130.87,130.84,228.02482793]
["bitfinex","SOLUSD",1742702762083,0.03,130.87,130.85,19.56402793]
["bitfinex","SOLUSD",1742702762489,0.03,130.87,130.85,19.06402793]
["bitfinex","SOLUSD",1742702766479,0.03,130.87,130.85,7.6419]
["bitfinex","SOLUSD",1742702771613,0.03,130.87,130.84,228.02472793]
["bitfinex","SOLUSD",1742702773991,11.95212793,130.87,130.84,201.98]
["bitfinex","SOLUSD",1742702774199,11.92212793,130.85,130.84,201.98]
["bitfinex","SOLUSD",1742702776396,19.56442793,130.85,130.84,201.98]
["bitfinex","SOLUSD",1742702776597,19.56442793,130.85,130.82,6.46]
["bitfinex","SOLUSD",1742702776790,11.92212793,130.84,130.81,0.063]
["bitfinex","SOLUSD",1742702777097,11.92212793,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742702777703,7.6417,130.86,130.81,0.063]
["bitfinex","SOLUSD",1742702777887,11.92212793,130.84,130.81,0.063]
["bitfinex","SOLUSD",1742702778199,11.92212793,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742702779982,11.92212793,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702780182,18.62863011,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702782696,6.70650218,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702791405,18.62863011,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702792309,6.70650218,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702795411,6.55361451,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702802217,18.47574244,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702805210,6.55361451,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702805926,6.55361451,130.82,130.81,11.98512793]
["bitfinex","SOLUSD",1742702806222,6.55361451,130.82,130.81,21.14692793]
["bitfinex","SOLUSD",1742702807622,6.55361451,130.82,130.81,19.62972793]
["bitfinex","SOLUSD",1742702808127,6.55361451,130.82,130.81,11.98512793]
["bitfinex","SOLUSD",1742702808831,6.55361451,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702809301,18.47574244,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702809725,6.55361451,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702811918,6.55361451,130.82,130.81,11.98512793]
["bitfinex","SOLUSD",1742702812826,6.55361451,130.82,130.81,19.62972793]
["bitfinex","SOLUSD",1742702813900,6.55361451,130.82,130.81,7.7076]
["bitfinex","SOLUSD",1742702814307,6.55361451,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702814628,6.55361451,130.82,130.81,7.7076]
["bitfinex","SOLUSD",1742702821344,6.55361451,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702826620,18.47574244,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702828421,26.11974244,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702829737,6.55361451,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742702830037,6.55361451,130.82,130.81,11.98512793]
["bitfinex","SOLUSD",1742702830919,6.55361451,130.82,130.81,19.62972793]
["bitfinex","SOLUSD",1742702832321,6.58361451,130.82,130.81,19.62972793]
["bitfinex","SOLUSD",1742702836653,6.58361451,130.82,130.81,21.15804148]
["bitfinex","SOLUSD",1742702837358,6.58361451,130.82,130.81,19.62972793]
["bitfinex","SOLUSD",1742702842730,6.58361451,130.82,130.81,7.7076]
["bitfinex","SOLUSD",1742702842925,6.58361451,130.82,130.81,19.62972793]
["bitfinex","SOLUSD",1742702843129,6.58361451,130.82,130.81,26.08972793]
["bitfinex","SOLUSD",1742702843845,6.58361451,130.82,130.81,6.523]
["bitfinex","SOLUSD",1742702844841,6.58361451,130.82,130.81,18.44512793]
["bitfinex","SOLUSD",1742702845349,6.58361451,130.82,130.81,26.08972793]
["bitfinex","SOLUSD",1742702846229,6.58361451,130.82,130.81,27.61805339]
["bitfinex","SOLUSD",1742702846429,6.58361451,130.82,130.81,229.65805339]
["bitfinex","SOLUSD",1742702846633,6.58361451,130.82,130.81,228.12972793]
["bitfinex","SOLUSD",1742702851152,6.58361451,130.82,130.81,26.08972793]
["bitfinex","SOLUSD",1742702853264,6.58361451,130.82,130.81,46.83647563]
["bitfinex","SOLUSD",1742702854347,0.03,130.82,130.81,46.83647563]
["bitfinex","SOLUSD",1742702854643,0.03,130.85,130.84,20.28432314]
["bitfinex","SOLUSD",1742702854857,0.03,130.85,130.84,52.6683047]
["bitfinex","SOLUSD",1742702856049,0.03,130.85,130.84,60.3112047]
["bitfinex","SOLUSD",1742702858152,0.03,130.87,130.85,19.21829514]
["bitfinex","SOLUSD",1742702858345,0.03,130.87,130.86,19.90959174]
["bitfinex","SOLUSD",1742702859945,0.03,130.87,130.86,27.55129174]
["bitfinex","SOLUSD",1742702861950,7.7284,130.93,130.87,19.21829514]
["bitfinex","SOLUSD",1742702862154,7.7284,130.93,130.9,11.92212793]
["bitfinex","SOLUSD",1742702862351,7.7284,130.93,130.9,18.38212793]
["bitfinex","SOLUSD",1742702864866,7.7284,130.93,130.9,26.02142793]
["bitfinex","SOLUSD",1742702866265,7.7284,130.93,130.9,18.38212793]
["bitfinex","SOLUSD",1742702868770,7.7284,130.93,130.9,6.46]
["bitfinex","SOLUSD",1742702870269,7.7284,130.93,130.9,14.0993]
["bitfinex","SOLUSD",1742702870463,7.7284,130.93,130.9,26.02142793]
["bitfinex","SOLUSD",1742702871971,7.7284,130.93,130.9,18.38212793]
["bitfinex","SOLUSD",1742702872177,7.7284,130.93,130.9,6.46]
["bitfinex","SOLUSD",1742702873169,7.7284,130.93,130.9,18.38212793]
["bitfinex","SOLUSD",1742702874984,7.7284,130.93,130.9,6.46]
["bitfinex","SOLUSD",1742702880469,11.92212793,130.91,130.87,208.443]
["bitfinex","SOLUSD",1742702880785,11.92212793,130.9,130.87,208.443]
["bitfinex","SOLUSD",1742702881284,11.92212793,130.89,130.87,208.443]
["bitfinex","SOLUSD",1742702881874,11.92212793,130.89,130.87,201.983]
["bitfinex","SOLUSD",1742702882687,19.56152793,130.9,130.87,201.983]
["bitfinex","SOLUSD",1742702883697,26.50788366,130.91,130.87,201.983]
["bitfinex","SOLUSD",1742702887384,11.92212793,130.89,130.87,201.983]
["bitfinex","SOLUSD",1742702889191,19.56222793,130.89,130.87,201.983]
["bitfinex","SOLUSD",1742702890384,11.92212793,130.89,130.87,201.983]
["bitfinex","SOLUSD",1742702891199,6.94685573,130.91,130.87,201.983]
["bitfinex","SOLUSD",1742702891401,6.94685573,130.91,130.88,11.92212793]
["bitfinex","SOLUSD",1742702892981,6.94685573,130.91,130.87,221.54602793]
["bitfinex","SOLUSD",1742702893483,26.50798366,130.91,130.87,213.90512793]
["bitfinex","SOLUSD",1742702893688,11.92212793,130.88,130.87,201.983]
["bitfinex","SOLUSD",1742702894895,19.56222793,130.89,130.87,201.983]
["bitfinex","SOLUSD",1742702895197,19.56222793,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742702895899,11.92212793,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742702897307,19.56262793,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742702902801,38.78092307,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742702903110,40.83708989,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742702903310,40.83708989,130.88,130.81,6.523]
["bitfinex","SOLUSD",1742702903311,20.28432314,130.84,130.81,0.063]
["bitfinex","SOLUSD",1742702903601,19.21829514,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742702903805,32.69658989,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742702904911,40.34118989,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742702920732,40.84118989,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742702921029,40.84118989,130.81,130.74,0.063]
["bitfinex","SOLUSD",1742702921030,0.78432314,130.79,130.74,0.063]
["bitfinex","SOLUSD",1742702921326,38.27615336,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742702922516,19.05785822,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742702922722,7.13573029,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742702925631,19.05785822,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742702926555,26.70595822,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742702926733,45.92425336,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742702931249,46.42425336,130.75,130.74,0.063]
["bitfinex","SOLUSD",1742702933063,19.21829514,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702933390,46.82528989,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702936169,39.17658989,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702936958,13.47829475,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702937661,40.34528989,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702937868,40.84528989,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702938478,9.20486682,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702938686,1.55616682,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702939964,13.47829475,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702940373,7.13573029,130.75,130.73,0.063]
["bitfinex","SOLUSD",1742702941975,7.13573029,130.75,130.73,11.98512793]
["bitfinex","SOLUSD",1742702942474,7.13573029,130.75,130.73,0.063]
["bitfinex","SOLUSD",1742702943255,20.61402504,130.75,130.73,0.063]
["bitfinex","SOLUSD",1742702944079,11.92212793,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702945791,20.61402504,130.75,130.73,0.063]
["bitfinex","SOLUSD",1742702945992,7.13573029,130.75,130.73,0.063]
["bitfinex","SOLUSD",1742702949210,20.61402504,130.75,130.73,0.063]
["bitfinex","SOLUSD",1742702952495,11.92212793,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702953178,38.50479993,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702953379,38.78912307,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702961606,39.28912307,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702965306,38.78912307,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702965906,39.28912307,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702966490,38.78912307,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742702966811,19.21829514,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742702967001,55.68658989,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742702967589,56.18658989,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742702968195,32.69658989,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742702968794,40.34588989,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742702969112,40.84588989,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742702970603,40.34588989,130.73,130.72,0.063]
["bitfinex","SOLUSD",1742702972012,19.71829514,130.71,130.7,0.063]
["bitfinex","SOLUSD",1742702972317,19.71829514,130.71,130.67,0.063]
["bitfinex","SOLUSD",1742702972318,31.14042307,130.69,130.67,0.063]
["bitfinex","SOLUSD",1742702972612,32.69658989,130.69,130.67,0.063]
["bitfinex","SOLUSD",1742702974124,40.34818989,130.69,130.67,0.063]
["bitfinex","SOLUSD",1742702975821,88.03670161,130.69,130.67,0.063]
["bitfinex","SOLUSD",1742702976124,88.03670161,130.69,130.61,13.56352793]
["bitfinex","SOLUSD",1742702976125,39.21829514,130.65,130.61,1.6414]
["bitfinex","SOLUSD",1742702976421,11.92212793,130.62,130.61,1.6414]
["bitfinex","SOLUSD",1742702978122,19.57782793,130.62,130.61,1.6414]
["bitfinex","SOLUSD",1742702978448,28.14583882,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742702978612,40.06796675,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742702979118,32.41226675,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742702980024,13.47829475,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742702981225,11.92212793,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742702987429,19.57792793,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742702987822,11.92212793,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742702988234,14.04694103,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742702988423,32.69658989,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742702988731,13.47829475,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742702989525,20.0,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742702992232,11.92212793,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742702993835,27.86041568,130.64,130.6,0.063]
["bitfinex","SOLUSD",1742702994036,11.92212793,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742702996647,11.92212793,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742702997654,19.57792793,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742702997946,11.92212793,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742702999936,11.92212793,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742703002838,21.13369475,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703003642,1.55616682,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703003842,37.07177679,130.64,130.6,0.063]
["bitfinex","SOLUSD",1742703004335,1.55616682,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703004539,13.47829475,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703008562,11.92212793,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703008965,19.57732793,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703009159,11.92212793,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703009343,19.57732793,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703010243,20.0,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703010444,12.97829475,130.64,130.6,0.063]
["bitfinex","SOLUSD",1742703012546,20.63289475,130.64,130.6,0.063]
["bitfinex","SOLUSD",1742703013149,11.92212793,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742703013464,12.97829475,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742703015672,20.63409475,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742703016051,20.13409475,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742703016949,11.92212793,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703018272,31.14042307,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703018971,38.79672307,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703021167,30.85609993,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703021468,7.55616682,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742703021648,1.05616682,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742703021856,10.17559946,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703022568,9.11943264,130.63,130.6,11.98512793]
["bitfinex","SOLUSD",1742703023464,9.11943264,130.63,130.61,11.92212793]
["bitfinex","SOLUSD",1742703023977,9.11943264,130.63,130.62,19.57782793]
["bitfinex","SOLUSD",1742703024278,9.14943264,130.63,130.62,19.57782793]
["bitfinex","SOLUSD",1742703026455,9.14943264,130.63,130.61,7.6561]
["bitfinex","SOLUSD",1742703026655,9.14943264,130.63,130.61,19.57822793]
["bitfinex","SOLUSD",1742703028266,8.64943264,130.63,130.62,11.92212793]
["bitfinex","SOLUSD",1742703029289,8.64943264,130.63,130.61,19.57822793]
["bitfinex","SOLUSD",1742703029664,20.57156057,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703029876,11.92212793,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742703030770,21.62772739,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703031579,29.28312739,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703031788,21.62772739,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703032086,29.28292739,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703035063,11.92212793,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742703036186,12.97829475,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703036480,20.63459475,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703038882,39.85288989,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703045583,46.35288989,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703050590,38.69658989,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703051478,46.35288989,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703063095,46.06856675,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703063693,46.35288989,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703063901,38.69658989,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703064199,1.05616682,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742703065404,27.86772778,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703065796,47.44505571,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703067402,38.79622307,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742703067606,12.97829475,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742703067806,29.28302739,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703069410,21.62772739,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703071886,29.28292739,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703074009,21.62772739,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703074215,8.64943264,130.63,130.6,0.063]
["bitfinex","SOLUSD",1742703075410,8.64943264,130.63,130.61,11.92212793]
["bitfinex","SOLUSD",1742703075715,8.64943264,130.63,130.62,11.92212793]
["bitfinex","SOLUSD",1742703076611,8.64943264,130.63,130.62,19.57782793]
["bitfinex","SOLUSD",1742703077918,8.64943264,130.63,130.6,11.98512793]
["bitfinex","SOLUSD",1742703078110,8.64943264,130.63,130.61,11.92212793]
["bitfinex","SOLUSD",1742703079218,8.64943264,130.63,130.62,11.92212793]
["bitfinex","SOLUSD",1742703081014,8.64943264,130.63,130.62,19.57782793]
["bitfinex","SOLUSD",1742703081221,8.64943264,130.63,130.62,11.92212793]
["bitfinex","SOLUSD",1742703081730,8.64943264,130.63,130.61,6.5529]
["bitfinex","SOLUSD",1742703081900,8.64943264,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703085506,28.22676057,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703087217,47.44505571,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703097425,47.30289414,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703098555,35.52292778,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703098736,27.86772778,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703099034,47.44505571,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703099621,48.50122253,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703100640,47.44505571,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703112549,8.64943264,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703117343,8.64943264,130.63,130.62,11.98512793]
["bitfinex","SOLUSD",1742703117949,8.64943264,130.63,130.62,59.67363965]
["bitfinex","SOLUSD",1742703119149,8.64943264,130.63,130.62,67.32933965]
["bitfinex","SOLUSD",1742703120754,0.03,130.65,130.64,20.0]
["bitfinex","SOLUSD",1742703120960,0.03,130.65,130.64,240.80212793]
["bitfinex","SOLUSD",1742703121344,0.03,130.65,130.64,248.45672793]
["bitfinex","SOLUSD",1742703124736,0.03,130.73,130.65,1.85852314]
["bitfinex","SOLUSD",1742703124941,0.03,130.73,130.69,11.92212793]
["bitfinex","SOLUSD",1742703125256,0.03,130.73,130.69,18.42212793]
["bitfinex","SOLUSD",1742703126059,0.03,130.73,130.69,26.07342793]
["bitfinex","SOLUSD",1742703126963,0.03,130.73,130.69,18.42212793]
["bitfinex","SOLUSD",1742703127146,11.95212793,130.73,130.69,6.5]
["bitfinex","SOLUSD",1742703127761,11.95212793,130.73,130.68,11.92212793]
["bitfinex","SOLUSD",1742703127939,11.92212793,130.69,130.64,208.9]
["bitfinex","SOLUSD",1742703128143,11.92212793,130.68,130.64,208.9]
["bitfinex","SOLUSD",1742703128861,11.92212793,130.68,130.64,220.82212793]
["bitfinex","SOLUSD",1742703129464,19.57422793,130.69,130.65,11.92212793]
["bitfinex","SOLUSD",1742703134370,19.57422793,130.69,130.64,220.82212793]
["bitfinex","SOLUSD",1742703135762,11.92212793,130.67,130.64,208.9]
["bitfinex","SOLUSD",1742703135949,11.92212793,130.67,130.64,202.4]
["bitfinex","SOLUSD",1742703136149,11.92212793,130.66,130.64,202.4]
["bitfinex","SOLUSD",1742703136550,11.92212793,130.67,130.64,202.4]
["bitfinex","SOLUSD",1742703136768,11.92212793,130.68,130.64,214.32212793]
["bitfinex","SOLUSD",1742703137149,11.92212793,130.68,130.64,202.4]
["bitfinex","SOLUSD",1742703137746,7.6528,130.67,130.64,202.4]
["bitfinex","SOLUSD",1742703139277,19.57462793,130.68,130.64,202.4]
["bitfinex","SOLUSD",1742703139857,11.92212793,130.67,130.64,202.4]
["bitfinex","SOLUSD",1742703141570,19.57522793,130.67,130.64,202.4]
["bitfinex","SOLUSD",1742703144566,19.57522793,130.67,130.63,11.98512793]
["bitfinex","SOLUSD",1742703144969,19.57522793,130.67,130.63,0.063]
["bitfinex","SOLUSD",1742703145281,11.92212793,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742703145469,7.6531,130.67,130.63,0.063]
["bitfinex","SOLUSD",1742703145470,11.92212793,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742703146781,11.92212793,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742703147280,19.57672793,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742703147977,11.92212793,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742703148864,19.57632793,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742703150181,31.14042307,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742703150382,32.19658989,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742703150570,11.92212793,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703151983,19.57732793,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703155564,19.60732793,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703166107,0.03,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703184801,0.03,130.63,130.62,11.98512793]
["bitfinex","SOLUSD",1742703185210,0.03,130.63,130.62,59.67363965]
["bitfinex","SOLUSD",1742703186005,0.03,130.63,130.62,67.32933965]
["bitfinex","SOLUSD",1742703186825,0.03,130.63,130.62,19.64082793]
["bitfinex","SOLUSD",1742703192630,0.03,130.63,130.62,7.7187]
["bitfinex","SOLUSD",1742703192930,0.03,130.63,130.62,19.64082793]
["bitfinex","SOLUSD",1742703194716,0.03,130.63,130.62,6.563]
["bitfinex","SOLUSD",1742703195121,0.03,130.63,130.62,19.64082793]
["bitfinex","SOLUSD",1742703197026,0.03,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703197611,11.95212793,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703199131,19.60732793,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703201735,38.82562307,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703206924,45.34562307,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703219743,93.03413479,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703223840,45.34562307,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703226130,37.69042307,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703226321,19.24829514,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703226526,0.03,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703226746,20.03,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703229246,31.95212793,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703229649,39.60732793,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703232841,58.82562307,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703233248,59.88178989,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703234149,58.82562307,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703237267,39.60732793,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703237572,31.95212793,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703239375,20.03,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703240871,27.6852,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703241252,39.60732793,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703243875,58.82562307,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703247774,39.60732793,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703249559,31.95212793,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703249776,20.03,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703254981,0.03,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703255184,0.03,130.63,130.62,11.98512793]
["bitfinex","SOLUSD",1742703255571,0.03,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703256088,0.03,130.63,130.62,11.98512793]
["bitfinex","SOLUSD",1742703256276,0.03,130.63,130.62,18.48512793]
["bitfinex","SOLUSD",1742703257092,0.03,130.63,130.62,26.14082793]
["bitfinex","SOLUSD",1742703296422,0.03,130.63,130.62,73.82933965]
["bitfinex","SOLUSD",1742703296626,15.6931,130.73,130.63,19.21829514]
["bitfinex","SOLUSD",1742703296826,21.13522793,130.73,130.68,11.92212793]
["bitfinex","SOLUSD",1742703297118,11.92212793,130.72,130.67,6.48]
["bitfinex","SOLUSD",1742703297321,11.92212793,130.72,130.68,11.92212793]
["bitfinex","SOLUSD",1742703298426,19.57212793,130.72,130.68,11.92212793]
["bitfinex","SOLUSD",1742703299112,20.0,130.71,130.68,11.92212793]
["bitfinex","SOLUSD",1742703299416,21.13512793,130.73,130.68,11.92212793]
["bitfinex","SOLUSD",1742703300308,19.57202793,130.72,130.67,18.40212793]
["bitfinex","SOLUSD",1742703300828,11.92212793,130.71,130.67,18.40212793]
["bitfinex","SOLUSD",1742703302324,39.57282793,130.71,130.67,6.48]
["bitfinex","SOLUSD",1742703302633,11.92212793,130.7,130.67,6.48]
["bitfinex","SOLUSD",1742703302805,39.57282793,130.71,130.67,6.48]
["bitfinex","SOLUSD",1742703305132,11.92212793,130.7,130.67,6.48]
["bitfinex","SOLUSD",1742703305346,46.777,130.71,130.67,6.48]
["bitfinex","SOLUSD",1742703305523,11.92212793,130.7,130.67,6.48]
["bitfinex","SOLUSD",1742703305724,7.6516,130.69,130.67,6.48]
["bitfinex","SOLUSD",1742703309424,7.6516,130.69,130.65,11.92212793]
["bitfinex","SOLUSD",1742703312334,7.6516,130.69,130.66,11.92212793]
["bitfinex","SOLUSD",1742703312531,11.92212793,130.7,130.66,11.92212793]
["bitfinex","SOLUSD",1742703312738,19.57342793,130.7,130.66,11.92212793]
["bitfinex","SOLUSD",1742703313930,19.57342793,130.7,130.65,11.92212793]
["bitfinex","SOLUSD",1742703315128,11.92212793,130.68,130.63,202.363]
["bitfinex","SOLUSD",1742703315328,11.92212793,130.67,130.63,208.843]
["bitfinex","SOLUSD",1742703315540,11.92212793,130.67,130.63,220.76512793]
["bitfinex","SOLUSD",1742703315924,11.92212793,130.67,130.63,214.28512793]
["bitfinex","SOLUSD",1742703316129,11.92212793,130.67,130.63,202.363]
["bitfinex","SOLUSD",1742703317147,19.57502793,130.67,130.63,202.363]
["bitfinex","SOLUSD",1742703317451,7.6529,130.67,130.63,214.28512793]
["bitfinex","SOLUSD",1742703318845,7.6529,130.67,130.63,11.98512793]
["bitfinex","SOLUSD",1742703319741,11.92212793,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742703319945,11.92212793,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742703321056,11.92212793,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742703321356,19.57602793,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742703325955,11.95212793,130.67,130.63,11.98512793]
["bitfinex","SOLUSD",1742703326550,0.03,130.67,130.63,11.98512793]
["bitfinex","SOLUSD",1742703327147,0.03,130.67,130.66,11.92212793]
["bitfinex","SOLUSD",1742703328049,0.03,130.67,130.66,19.57552793]
["bitfinex","SOLUSD",1742703328251,0.03,130.67,130.66,7.6534]
["bitfinex","SOLUSD",1742703328455,0.03,130.67,130.66,19.57552793]
["bitfinex","SOLUSD",1742703338967,0.03,130.67,130.66,21.10567279]
["bitfinex","SOLUSD",1742703340168,0.03,130.71,130.67,20.77289514]
["bitfinex","SOLUSD",1742703340469,0.03,130.71,130.7,11.92212793]
["bitfinex","SOLUSD",1742703341068,0.03,130.71,130.7,19.57322793]
["bitfinex","SOLUSD",1742703341378,0.03,130.71,130.7,21.10284379]
["bitfinex","SOLUSD",1742703342262,0.03,130.71,130.7,19.57322793]
["bitfinex","SOLUSD",1742703342462,0.03,130.71,130.64,208.4856]
["bitfinex","SOLUSD",1742703342657,11.95212793,130.71,130.66,18.40212793]
["bitfinex","SOLUSD",1742703343475,11.95212793,130.71,130.66,26.05532793]
["bitfinex","SOLUSD",1742703345881,11.92212793,130.7,130.66,6.48]
["bitfinex","SOLUSD",1742703346173,11.92212793,130.69,130.66,6.48]
["bitfinex","SOLUSD",1742703346375,11.92212793,130.68,130.66,6.48]
["bitfinex","SOLUSD",1742703346566,11.92212793,130.68,130.64,202.32]
["bitfinex","SOLUSD",1742703346766,11.92212793,130.66,130.64,202.32]
["bitfinex","SOLUSD",1742703349381,19.57552793,130.67,130.64,202.32]
["bitfinex","SOLUSD",1742703349581,11.92212793,130.67,130.64,202.32]
["bitfinex","SOLUSD",1742703350486,13.58242793,130.69,130.64,221.89652793]
["bitfinex","SOLUSD",1742703350687,21.23412793,130.69,130.64,221.89652793]
["bitfinex","SOLUSD",1742703350863,11.92212793,130.68,130.64,221.89652793]
["bitfinex","SOLUSD",1742703351269,11.92212793,130.68,130.64,214.24212793]
["bitfinex","SOLUSD",1742703351573,11.92212793,130.68,130.64,202.32]
["bitfinex","SOLUSD",1742703352788,21.23412793,130.69,130.64,221.89662793]
["bitfinex","SOLUSD",1742703353668,1.6603,130.69,130.65,11.92212793]
["bitfinex","SOLUSD",1742703353875,19.57332793,130.7,130.65,11.92212793]
["bitfinex","SOLUSD",1742703354275,11.92212793,130.7,130.65,11.92212793]
["bitfinex","SOLUSD",1742703354475,11.92212793,130.7,130.66,11.92212793]
["bitfinex","SOLUSD",1742703355585,11.92212793,130.7,130.66,19.57532793]
["bitfinex","SOLUSD",1742703355965,0.03,130.71,130.67,11.92212793]
["bitfinex","SOLUSD",1742703356364,0.03,130.71,130.68,11.92212793]
["bitfinex","SOLUSD",1742703357890,0.03,130.71,130.68,19.57402793]
["bitfinex","SOLUSD",1742703359462,0.03,130.71,130.69,11.92212793]
["bitfinex","SOLUSD",1742703360366,0.03,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1742703360984,0.03,130.71,130.7,19.57322793]
["bitfinex","SOLUSD",1742703361792,0.03,130.71,130.7,7.6511]
["bitfinex","SOLUSD",1742703364790,0.03,130.71,130.7,26.05322793]
["bitfinex","SOLUSD",1742703368490,0.03,130.71,130.7,228.29322793]
["bitfinex","SOLUSD",1742703370200,0.03,130.71,130.7,214.16212793]
["bitfinex","SOLUSD",1742703370391,11.95212793,130.71,130.7,202.24]
["bitfinex","SOLUSD",1742703370597,19.60262793,130.71,130.67,6.48]
["bitfinex","SOLUSD",1742703370795,19.60262793,130.71,130.65,7.7166]
["bitfinex","SOLUSD",1742703370796,11.92212793,130.7,130.65,0.063]
["bitfinex","SOLUSD",1742703371002,11.92212793,130.7,130.66,11.92212793]
["bitfinex","SOLUSD",1742703372697,7.6805,130.71,130.69,11.92212793]
["bitfinex","SOLUSD",1742703372698,0.03,130.71,130.69,11.92212793]
["bitfinex","SOLUSD",1742703372896,0.03,130.71,130.7,11.92212793]
["bitfinex","SOLUSD",1742703373310,0.03,130.71,130.69,18.40212793]
["bitfinex","SOLUSD",1742703373819,0.03,130.71,130.69,6.48]
["bitfinex","SOLUSD",1742703374219,11.95212793,130.71,130.69,6.48]
["bitfinex","SOLUSD",1742703374419,11.92212793,130.7,130.66,6.48]
["bitfinex","SOLUSD",1742703375103,19.57332793,130.7,130.66,18.40212793]
["bitfinex","SOLUSD",1742703375301,19.57332793,130.7,130.66,6.48]
["bitfinex","SOLUSD",1742703375499,11.92212793,130.67,130.65,0.063]
["bitfinex","SOLUSD",1742703375706,11.92212793,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742703377198,46.34491776,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742703377398,46.6292409,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742703377596,66.61937972,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742703377815,20.85459514,130.65,130.63,0.063]
["bitfinex","SOLUSD",1742703378129,58.96597972,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742703378507,19.21829514,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742703378711,39.21829514,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703378909,58.96597972,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703379133,65.30707972,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703379298,72.96337972,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703379624,74.59967972,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742703380006,19.21829514,130.6,130.58,0.063]
["bitfinex","SOLUSD",1742703380208,38.96597972,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742703381724,38.96597972,130.59,130.53,0.063]
["bitfinex","SOLUSD",1742703381725,20.0,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742703381932,18.69151776,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703383404,38.69151776,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703383729,20.0,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703383931,38.69151776,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703385835,20.0,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703386023,38.69151776,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703386221,18.69151776,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703386533,38.69151776,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703388931,20.0,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703392434,18.69151776,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742703393234,18.69151776,130.57,130.53,0.063]
["bitfinex","SOLUSD",1742703393423,18.69151776,130.58,130.53,18.75451776]
["bitfinex","SOLUSD",1742703393809,20.0,130.58,130.54,18.69151776]
["bitfinex","SOLUSD",1742703394016,18.69151776,130.6,130.55,18.69151776]
["bitfinex","SOLUSD",1742703394618,18.69151776,130.59,130.55,18.69151776]
["bitfinex","SOLUSD",1742703395239,18.69151776,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1742703396438,18.72151776,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1742703397438,18.72151776,130.59,130.55,7.6599]
["bitfinex","SOLUSD",1742703397619,18.69151776,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1742703398232,38.69151776,130.58,130.55,7.6599]
["bitfinex","SOLUSD",1742703399438,38.69151776,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1742703399623,38.69151776,130.58,130.54,26.35191776]
["bitfinex","SOLUSD",1742703400223,20.0,130.58,130.54,26.35191776]
["bitfinex","SOLUSD",1742703401343,18.72151776,130.59,130.54,26.35191776]
["bitfinex","SOLUSD",1742703401543,0.03,130.59,130.55,18.69151776]
["bitfinex","SOLUSD",1742703401841,18.72151776,130.59,130.54,26.35191776]
["bitfinex","SOLUSD",1742703404129,18.72151776,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1742703404130,18.69151776,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1742703405144,11.97576729,130.58,130.54,19.63616729]
["bitfinex","SOLUSD",1742703408733,12.00576729,130.59,130.54,19.63616729]
["bitfinex","SOLUSD",1742703410558,11.97576729,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1742703410856,11.97576729,130.58,130.54,19.63616729]
["bitfinex","SOLUSD",1742703414860,11.97576729,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1742703416361,12.00576729,130.59,130.54,7.6604]
["bitfinex","SOLUSD",1742703417762,11.97576729,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1742703418343,11.97576729,130.57,130.53,0.063]
["bitfinex","SOLUSD",1742703418551,11.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703419262,31.97576729,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703419648,11.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703420847,31.97576729,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703421042,20.0,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703421242,11.97576729,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703422179,13.56546729,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742703422339,11.97576729,130.57,130.53,12.03876729]
["bitfinex","SOLUSD",1742703422662,11.97576729,130.58,130.53,26.17936729]
["bitfinex","SOLUSD",1742703422877,19.63386729,130.58,130.53,26.17936729]
["bitfinex","SOLUSD",1742703423076,11.97576729,130.57,130.53,18.51876729]
["bitfinex","SOLUSD",1742703423372,11.97576729,130.55,130.53,6.543]
["bitfinex","SOLUSD",1742703423660,11.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703423871,13.56896729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703424262,32.78726243,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703424649,40.44766243,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703431472,11.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703431677,11.97576729,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703431979,31.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703433182,52.25022925,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703433500,59.91062925,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703434483,31.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703435577,39.63616729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703436069,58.85446243,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703443264,65.35536243,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703444599,66.89436243,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703451594,60.39346243,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703452594,51.19406243,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703452776,51.05190086,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703453176,13.03193411,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703453479,11.97576729,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703454792,31.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703458093,20.0,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703459206,31.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703462708,20.0,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703463782,31.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703464187,39.63616729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703469707,11.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703469913,11.97576729,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742703474617,11.97576729,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703481432,11.97576729,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742703488132,19.63506729,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742703489028,11.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703490316,19.63616729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703490520,11.97576729,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703490925,11.97576729,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742703493030,19.63506729,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742703493337,11.97576729,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703494034,19.63506729,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742703500733,11.97576729,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742703506840,11.97576729,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742703507041,11.97576729,130.57,130.53,0.063]
["bitfinex","SOLUSD",1742703507227,20.0,130.58,130.53,12.03876729]
["bitfinex","SOLUSD",1742703507431,0.03,130.59,130.55,11.97576729]
["bitfinex","SOLUSD",1742703508949,0.03,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1742703509550,0.03,130.59,130.56,19.63506729]
["bitfinex","SOLUSD",1742703511040,0.03,130.59,130.56,26.11506729]
["bitfinex","SOLUSD",1742703515352,0.03,130.59,130.56,26.17806729]
["bitfinex","SOLUSD",1742703515545,0.03,130.59,130.58,11.97576729]
["bitfinex","SOLUSD",1742703519656,0.03,130.59,130.57,11.97576729]
["bitfinex","SOLUSD",1742703522366,0.03,130.59,130.57,19.63446729]
["bitfinex","SOLUSD",1742703522543,0.03,130.59,130.58,11.97576729]
["bitfinex","SOLUSD",1742703526246,0.03,130.59,130.58,19.63386729]
["bitfinex","SOLUSD",1742703526460,0.03,130.59,130.58,11.97576729]
["bitfinex","SOLUSD",1742703528970,0.03,130.59,130.58,19.63386729]
["bitfinex","SOLUSD",1742703529371,0.03,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1742703530385,0.03,130.59,130.57,19.63416729]
["bitfinex","SOLUSD",1742703535871,0.03,130.59,130.57,11.97576729]
["bitfinex","SOLUSD",1742703542794,0.03,130.59,130.57,19.63436729]
["bitfinex","SOLUSD",1742703542999,0.03,130.59,130.58,11.97576729]
["bitfinex","SOLUSD",1742703545185,0.03,130.59,130.57,19.63436729]
["bitfinex","SOLUSD",1742703545405,0.03,130.59,130.58,11.97576729]
["bitfinex","SOLUSD",1742703549720,0.03,130.59,130.58,19.63386729]
["bitfinex","SOLUSD",1742703552720,0.03,130.59,130.56,18.51876729]
["bitfinex","SOLUSD",1742703553829,0.03,130.59,130.56,26.17786729]
["bitfinex","SOLUSD",1742703554421,0.03,130.59,130.56,14.2021]
["bitfinex","SOLUSD",1742703557833,0.03,130.59,130.56,26.17786729]
["bitfinex","SOLUSD",1742703563620,0.03,130.59,130.57,19.63436729]
["bitfinex","SOLUSD",1742703564626,0.03,130.59,130.58,11.97576729]
["bitfinex","SOLUSD",1742703565010,0.03,130.59,130.58,31.19406243]
["bitfinex","SOLUSD",1742703565212,0.03,130.59,130.58,32.72488276]
["bitfinex","SOLUSD",1742703566926,0.03,130.59,130.58,40.38298276]
["bitfinex","SOLUSD",1742703574133,0.03,130.59,130.58,38.85216243]
["bitfinex","SOLUSD",1742703578136,0.03,130.59,130.58,241.21216243]
["bitfinex","SOLUSD",1742703586752,0.03,130.59,130.58,241.27516243]
["bitfinex","SOLUSD",1742703589048,0.03,130.66,130.58,298.71116243]
["bitfinex","SOLUSD",1742703589349,0.03,130.66,130.64,11.97576729]
["bitfinex","SOLUSD",1742703589929,0.03,130.66,130.63,18.45576729]
["bitfinex","SOLUSD",1742703590652,0.03,130.66,130.63,26.11046729]
["bitfinex","SOLUSD",1742703593849,11.97576729,130.64,130.62,6.48]
["bitfinex","SOLUSD",1742703594461,11.97576729,130.65,130.62,6.48]
["bitfinex","SOLUSD",1742703595041,19.63016729,130.65,130.62,6.48]
["bitfinex","SOLUSD",1742703596056,19.63016729,130.65,130.6,11.97576729]
["bitfinex","SOLUSD",1742703596257,11.97576729,130.64,130.61,6.48]
["bitfinex","SOLUSD",1742703596862,19.63016729,130.65,130.61,6.48]
["bitfinex","SOLUSD",1742703597672,11.97576729,130.63,130.61,6.48]
["bitfinex","SOLUSD",1742703598161,12.00576729,130.64,130.61,6.48]
["bitfinex","SOLUSD",1742703600377,13.57266729,130.63,130.61,6.48]
["bitfinex","SOLUSD",1742703600677,1.5969,130.6,130.58,0.063]
["bitfinex","SOLUSD",1742703600836,11.97576729,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742703601954,19.63326729,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742703602154,20.20191357,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742703604164,38.85156243,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742703604348,20.0,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703604548,31.97576729,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703605371,39.63446729,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703605976,47.53386729,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703606353,48.10251357,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703610181,39.87516729,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703612791,11.97576729,130.58,130.56,0.063]
["bitfinex","SOLUSD",1742703614069,11.97576729,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703617893,11.97576729,130.58,130.56,0.063]
["bitfinex","SOLUSD",1742703618566,11.97576729,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703625479,11.97576729,130.58,130.56,0.063]
["bitfinex","SOLUSD",1742703626287,11.97576729,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703628680,11.97576729,130.58,130.56,0.063]
["bitfinex","SOLUSD",1742703628876,12.00576729,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742703631383,0.03,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742703631694,0.03,130.59,130.56,12.03876729]
["bitfinex","SOLUSD",1742703632201,0.03,130.59,130.57,11.97576729]
["bitfinex","SOLUSD",1742703632495,0.03,130.59,130.57,19.63406729]
["bitfinex","SOLUSD",1742703632996,0.03,130.59,130.58,6.48]
["bitfinex","SOLUSD",1742703637584,0.03,130.59,130.58,14.1381]
["bitfinex","SOLUSD",1742703643003,0.03,130.59,130.58,6.48]
["bitfinex","SOLUSD",1742703649122,12.00576729,130.59,130.56,202.543]
["bitfinex","SOLUSD",1742703649586,11.97576729,130.58,130.56,202.543]
["bitfinex","SOLUSD",1742703653525,19.63386729,130.58,130.56,202.543]
["bitfinex","SOLUSD",1742703654826,11.97576729,130.58,130.56,202.543]
["bitfinex","SOLUSD",1742703655811,12.00576729,130.59,130.56,202.543]
["bitfinex","SOLUSD",1742703656803,11.97576729,130.58,130.56,202.543]
["bitfinex","SOLUSD",1742703657828,11.97576729,130.58,130.56,0.063]
["bitfinex","SOLUSD",1742703660303,11.97576729,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703665030,19.63446729,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703666425,20.69063411,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703671734,21.25928039,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703672029,39.90892925,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703672739,46.05737618,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703673626,39.90892925,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742703687451,0.14216157,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742703687655,31.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703689349,39.63616729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703689955,31.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703703161,39.63616729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703706465,40.69233411,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703709752,31.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703716371,39.63616729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703718873,31.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703719767,39.63616729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703720075,31.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703724577,39.63616729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703726579,31.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703727080,1.08616682,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742703727282,0.03,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742703728360,0.03,130.56,130.53,7.724]
["bitfinex","SOLUSD",1742703729167,0.03,130.56,130.53,19.69976729]
["bitfinex","SOLUSD",1742703729568,0.03,130.56,130.53,21.33106729]
["bitfinex","SOLUSD",1742703731586,0.03,130.56,130.53,9.3553]
["bitfinex","SOLUSD",1742703735483,12.00576729,130.56,130.53,9.3553]
["bitfinex","SOLUSD",1742703738611,0.03,130.56,130.53,9.3553]
["bitfinex","SOLUSD",1742703744095,12.00576729,130.56,130.53,9.3553]
["bitfinex","SOLUSD",1742703744397,11.97576729,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703745113,13.03193411,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703745905,20.69233411,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703746801,21.26098039,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703749221,47.93592925,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742703749614,38.64964886,130.52,130.51,0.063]
["bitfinex","SOLUSD",1742703749908,51.68158297,130.52,130.51,0.063]
["bitfinex","SOLUSD",1742703751212,59.34318297,130.52,130.51,0.063]
["bitfinex","SOLUSD",1742703755620,20.28432314,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742703755817,11.97576729,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742703756199,31.97576729,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742703760923,11.97576729,130.47,130.44,0.063]
["bitfinex","SOLUSD",1742703761125,11.97576729,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742703761326,11.97576729,130.48,130.44,12.03876729]
["bitfinex","SOLUSD",1742703761823,11.97576729,130.49,130.44,12.03876729]
["bitfinex","SOLUSD",1742703762026,11.97576729,130.49,130.45,6.48]
["bitfinex","SOLUSD",1742703762406,11.97576729,130.5,130.45,20.04356729]
["bitfinex","SOLUSD",1742703763229,11.97576729,130.49,130.45,27.70906729]
["bitfinex","SOLUSD",1742703767733,11.97576729,130.49,130.45,15.7333]
["bitfinex","SOLUSD",1742703769921,11.97576729,130.49,130.45,27.70906729]
["bitfinex","SOLUSD",1742703770640,11.97576729,130.5,130.46,11.97576729]
["bitfinex","SOLUSD",1742703770817,31.97576729,130.51,130.46,11.97576729]
["bitfinex","SOLUSD",1742703772038,11.97576729,130.5,130.47,7.6645]
["bitfinex","SOLUSD",1742703773041,11.97576729,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1742703777339,11.97576729,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1742703778032,11.97576729,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1742703778438,12.00576729,130.5,130.46,7.6649]
["bitfinex","SOLUSD",1742703783541,11.97576729,130.49,130.46,7.6649]
["bitfinex","SOLUSD",1742703786557,0.03,130.5,130.48,11.97576729]
["bitfinex","SOLUSD",1742703787146,0.03,130.5,130.49,6.48]
["bitfinex","SOLUSD",1742703788561,0.03,130.5,130.49,14.1434]
["bitfinex","SOLUSD",1742703789642,0.03,130.5,130.49,26.11916729]
["bitfinex","SOLUSD",1742703791036,0.03,130.5,130.49,228.67916729]
["bitfinex","SOLUSD",1742703792749,0.03,130.5,130.49,247.89746243]
["bitfinex","SOLUSD",1742703794374,0.03,130.5,130.49,228.67916729]
["bitfinex","SOLUSD",1742703803780,0.03,130.5,130.49,228.74216729]
["bitfinex","SOLUSD",1742703806780,0.03,130.5,130.49,247.96046243]
["bitfinex","SOLUSD",1742703825093,0.03,130.5,130.49,216.7664]
["bitfinex","SOLUSD",1742703825270,0.03,130.5,130.49,228.74216729]
["bitfinex","SOLUSD",1742703826390,0.03,130.5,130.49,202.623]
["bitfinex","SOLUSD",1742703826589,12.00576729,130.5,130.49,202.623]
["bitfinex","SOLUSD",1742703826771,12.00576729,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742703837604,19.66856729,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742703840295,21.20636729,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742703840495,28.39481357,130.5,130.49,0.063]
["bitfinex","SOLUSD",1742703840709,20.0,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703840909,31.97576729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703841499,39.64026729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703842095,31.97576729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703849532,39.64026729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703866627,40.69643411,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703875759,33.03193411,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703875942,31.97576729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703878137,0.03,130.49,130.46,0.063]
["bitfinex","SOLUSD",1742703878337,12.00576729,130.49,130.46,0.063]
["bitfinex","SOLUSD",1742703878948,12.00576729,130.49,130.46,7.7281]
["bitfinex","SOLUSD",1742703880961,11.97576729,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742703884456,12.00576729,130.49,130.46,0.063]
["bitfinex","SOLUSD",1742703884846,0.03,130.49,130.46,0.063]
["bitfinex","SOLUSD",1742703885362,11.97576729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703889146,19.64026729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703889355,20.69643411,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703889956,19.64026729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703898462,11.97576729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703905988,19.64026729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703906297,11.97576729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703910687,19.64026729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703911986,11.97576729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703912293,19.64026729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703914785,11.97576729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703917192,19.64026729,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703918791,20.69643411,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703933299,20.83859568,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703933493,45.98196778,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742703933698,20.28432314,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742703933903,33.60058039,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742703935205,58.73022925,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742703935402,66.39592925,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742703935805,0.56864628,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742703936110,12.54441357,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742703937290,31.19406243,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742703937611,38.86036243,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742703943724,38.86036243,130.44,130.42,0.063]
["bitfinex","SOLUSD",1742703943909,13.60058039,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742703944426,31.97576729,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742703951931,32.00576729,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742703952314,39.67266729,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742703953131,32.00576729,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742703954231,39.67266729,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742703962218,0.03,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742704003914,0.03,130.43,130.42,12.03876729]
["bitfinex","SOLUSD",1742704006012,0.03,130.43,130.42,19.70626729]
["bitfinex","SOLUSD",1742704006715,0.03,130.43,130.42,7.7305]
["bitfinex","SOLUSD",1742704012415,0.03,130.43,130.42,12.03876729]
["bitfinex","SOLUSD",1742704013615,0.03,130.43,130.42,19.70626729]
["bitfinex","SOLUSD",1742704020310,0.03,130.43,130.42,0.063]
["bitfinex","SOLUSD",1742704043819,0.03,130.43,130.42,30.68841615]
["bitfinex","SOLUSD",1742704044524,0.03,130.43,130.42,38.35591615]
["bitfinex","SOLUSD",1742704068054,0.03,130.43,130.42,44.83591615]
["bitfinex","SOLUSD",1742704080989,0.03,130.43,130.42,44.33591615]
["bitfinex","SOLUSD",1742704104400,12.00576729,130.43,130.41,202.683]
["bitfinex","SOLUSD",1742704104614,11.97576729,130.42,130.41,202.683]
["bitfinex","SOLUSD",1742704107292,27.41516729,130.42,130.41,202.683]
["bitfinex","SOLUSD",1742704107498,27.41516729,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704107897,27.98381357,130.42,130.39,0.063]
["bitfinex","SOLUSD",1742704108204,33.59166729,130.4,130.39,0.063]
["bitfinex","SOLUSD",1742704109183,41.26036729,130.4,130.39,0.063]
["bitfinex","SOLUSD",1742704112612,6.1648,130.39,130.35,202.703]
["bitfinex","SOLUSD",1742704112813,11.97576729,130.36,130.35,202.703]
["bitfinex","SOLUSD",1742704113614,11.97576729,130.37,130.35,202.703]
["bitfinex","SOLUSD",1742704118598,6.1648,130.39,130.35,210.3746]
["bitfinex","SOLUSD",1742704118792,11.97576729,130.38,130.35,210.3746]
["bitfinex","SOLUSD",1742704119098,11.97576729,130.39,130.35,210.3746]
["bitfinex","SOLUSD",1742704120895,11.97576729,130.39,130.35,7.7346]
["bitfinex","SOLUSD",1742704122020,11.97576729,130.38,130.35,7.7346]
["bitfinex","SOLUSD",1742704123401,11.97576729,130.41,130.36,11.97576729]
["bitfinex","SOLUSD",1742704123797,11.97576729,130.42,130.37,11.97576729]
["bitfinex","SOLUSD",1742704125331,11.97576729,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1742704125507,11.97576729,130.42,130.38,19.64556729]
["bitfinex","SOLUSD",1742704125708,11.97576729,130.42,130.38,38.82026729]
["bitfinex","SOLUSD",1742704127627,11.97576729,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742704127835,11.97576729,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742704128616,11.97576729,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742704131661,11.97576729,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742704132032,0.03,130.42,130.36,11.97576729]
["bitfinex","SOLUSD",1742704132244,12.00576729,130.42,130.37,11.97576729]
["bitfinex","SOLUSD",1742704132928,12.00576729,130.42,130.38,11.97576729]
["bitfinex","SOLUSD",1742704133126,0.03,130.42,130.38,11.97576729]
["bitfinex","SOLUSD",1742704134429,12.00576729,130.42,130.38,11.97576729]
["bitfinex","SOLUSD",1742704135344,12.00576729,130.42,130.37,11.97576729]
["bitfinex","SOLUSD",1742704138046,19.67336729,130.42,130.37,11.97576729]
["bitfinex","SOLUSD",1742704139937,11.97576729,130.41,130.37,11.97576729]
["bitfinex","SOLUSD",1742704140251,19.64396729,130.41,130.37,11.97576729]
["bitfinex","SOLUSD",1742704141750,11.97576729,130.41,130.37,19.64616729]
["bitfinex","SOLUSD",1742704143353,11.97576729,130.41,130.37,19.70916729]
["bitfinex","SOLUSD",1742704143540,19.67346729,130.42,130.37,19.70916729]
["bitfinex","SOLUSD",1742704145452,12.00576729,130.42,130.37,19.70916729]
["bitfinex","SOLUSD",1742704147250,12.00576729,130.42,130.38,11.97576729]
["bitfinex","SOLUSD",1742704147431,0.03,130.42,130.38,11.97576729]
["bitfinex","SOLUSD",1742704147635,12.00576729,130.42,130.38,11.97576729]
["bitfinex","SOLUSD",1742704149337,12.00576729,130.42,130.37,12.03876729]
["bitfinex","SOLUSD",1742704150670,12.00576729,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1742704153865,12.00576729,130.42,130.38,19.64556729]
["bitfinex","SOLUSD",1742704155358,12.00576729,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1742704164471,12.00576729,130.42,130.38,11.97576729]
["bitfinex","SOLUSD",1742704167971,12.00576729,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1742704174377,0.03,130.42,130.38,7.7328]
["bitfinex","SOLUSD",1742704174679,12.00576729,130.42,130.38,7.7328]
["bitfinex","SOLUSD",1742704176477,0.03,130.42,130.38,19.70856729]
["bitfinex","SOLUSD",1742704179584,0.03,130.42,130.4,11.97576729]
["bitfinex","SOLUSD",1742704181586,0.03,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1742704181963,0.03,130.42,130.41,19.64386729]
["bitfinex","SOLUSD",1742704184486,0.03,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1742704184859,0.03,130.42,130.41,19.64386729]
["bitfinex","SOLUSD",1742704188973,0.03,130.42,130.4,6.46]
["bitfinex","SOLUSD",1742704189263,12.00576729,130.42,130.39,202.68]
["bitfinex","SOLUSD",1742704189474,11.97576729,130.41,130.39,202.68]
["bitfinex","SOLUSD",1742704189676,11.97576729,130.4,130.39,202.68]
["bitfinex","SOLUSD",1742704190583,11.97576729,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742704192682,11.97576729,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704193081,12.00576729,130.42,130.38,0.063]
["bitfinex","SOLUSD",1742704194198,12.00576729,130.42,130.38,7.7328]
["bitfinex","SOLUSD",1742704194393,0.03,130.42,130.38,19.70856729]
["bitfinex","SOLUSD",1742704195288,0.03,130.42,130.39,11.97576729]
["bitfinex","SOLUSD",1742704196181,0.03,130.42,130.4,7.6687]
["bitfinex","SOLUSD",1742704199293,11.97576729,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704200697,11.97576729,130.41,130.38,7.7328]
["bitfinex","SOLUSD",1742704201299,11.97576729,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704203176,12.00576729,130.42,130.38,12.03876729]
["bitfinex","SOLUSD",1742704203377,0.03,130.42,130.38,12.03876729]
["bitfinex","SOLUSD",1742704203579,12.00576729,130.42,130.38,12.03876729]
["bitfinex","SOLUSD",1742704204800,12.00576729,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1742704206006,0.03,130.42,130.39,19.64496729]
["bitfinex","SOLUSD",1742704206486,0.03,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1742704206881,12.00576729,130.42,130.38,7.7327]
["bitfinex","SOLUSD",1742704207730,12.00576729,130.42,130.38,19.70846729]
["bitfinex","SOLUSD",1742704209285,0.03,130.42,130.39,11.97576729]
["bitfinex","SOLUSD",1742704210303,0.03,130.42,130.4,6.46]
["bitfinex","SOLUSD",1742704210687,0.03,130.42,130.4,18.43576729]
["bitfinex","SOLUSD",1742704211306,0.03,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1742704211701,0.03,130.42,130.41,19.64386729]
["bitfinex","SOLUSD",1742704212612,0.03,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1742704214009,0.03,130.42,130.41,19.64386729]
["bitfinex","SOLUSD",1742704216495,0.03,130.42,130.41,7.6681]
["bitfinex","SOLUSD",1742704221715,0.03,130.42,130.41,19.64386729]
["bitfinex","SOLUSD",1742704230318,0.03,130.42,130.4,26.10416729]
["bitfinex","SOLUSD",1742704230524,12.00576729,130.42,130.4,6.46]
["bitfinex","SOLUSD",1742704230816,0.03,130.42,130.41,60.16315959]
["bitfinex","SOLUSD",1742704231005,0.03,130.49,130.42,19.21829514]
["bitfinex","SOLUSD",1742704231197,0.03,130.49,130.46,11.97576729]
["bitfinex","SOLUSD",1742704231413,12.00576729,130.49,130.47,6.46]
["bitfinex","SOLUSD",1742704231606,11.97576729,130.48,130.47,6.46]
["bitfinex","SOLUSD",1742704233722,11.97576729,130.48,130.45,7.6653]
["bitfinex","SOLUSD",1742704234703,11.97576729,130.48,130.44,26.10186729]
["bitfinex","SOLUSD",1742704235930,11.97576729,130.48,130.44,18.43576729]
["bitfinex","SOLUSD",1742704237329,11.97576729,130.48,130.44,26.10196729]
["bitfinex","SOLUSD",1742704238208,12.00576729,130.49,130.45,11.97576729]
["bitfinex","SOLUSD",1742704238409,0.03,130.48,130.45,11.97576729]
["bitfinex","SOLUSD",1742704239534,0.03,130.48,130.45,19.64136729]
["bitfinex","SOLUSD",1742704240247,0.03,130.48,130.47,11.97576729]
["bitfinex","SOLUSD",1742704241125,0.03,130.48,130.47,19.64026729]
["bitfinex","SOLUSD",1742704241548,0.03,130.48,130.47,11.97576729]
["bitfinex","SOLUSD",1742704241744,0.03,130.48,130.47,19.64026729]
["bitfinex","SOLUSD",1742704243920,0.03,130.48,130.46,11.97576729]
["bitfinex","SOLUSD",1742704245241,0.03,130.48,130.47,7.6645]
["bitfinex","SOLUSD",1742704252662,0.03,130.48,130.47,19.64026729]
["bitfinex","SOLUSD",1742704254146,0.03,130.48,130.47,222.22026729]
["bitfinex","SOLUSD",1742704256652,0.03,130.48,130.47,241.43856243]
["bitfinex","SOLUSD",1742704261037,12.00576729,130.48,130.43,0.063]
["bitfinex","SOLUSD",1742704261242,11.97576729,130.47,130.43,6.523]
["bitfinex","SOLUSD",1742704261858,11.97576729,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742704262156,11.97576729,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742704263275,13.48696729,130.45,130.43,0.063]
["bitfinex","SOLUSD",1742704263862,11.97576729,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742704264057,19.64206729,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742704264260,20.21071357,130.44,130.38,0.063]
["bitfinex","SOLUSD",1742704264491,11.97576729,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704264859,11.97576729,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742704265261,1.05616682,130.43,130.38,19.70836729]
["bitfinex","SOLUSD",1742704265467,1.5112,130.45,130.4,11.97576729]
["bitfinex","SOLUSD",1742704265656,11.97576729,130.44,130.39,18.45576729]
["bitfinex","SOLUSD",1742704265867,11.97576729,130.43,130.39,18.45576729]
["bitfinex","SOLUSD",1742704266382,11.97576729,130.43,130.39,6.48]
["bitfinex","SOLUSD",1742704267389,11.97576729,130.43,130.39,18.45576729]
["bitfinex","SOLUSD",1742704268180,11.97576729,130.43,130.39,26.12486729]
["bitfinex","SOLUSD",1742704268389,11.97576729,130.44,130.39,26.12486729]
["bitfinex","SOLUSD",1742704269891,13.48696729,130.45,130.41,11.97576729]
["bitfinex","SOLUSD",1742704270076,13.48696729,130.45,130.41,19.64356729]
["bitfinex","SOLUSD",1742704270762,13.48696729,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1742704275288,1.5112,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1742704275480,11.97576729,130.43,130.4,7.6685]
["bitfinex","SOLUSD",1742704275786,1.05616682,130.44,130.38,0.063]
["bitfinex","SOLUSD",1742704275787,1.34048996,130.42,130.38,0.063]
["bitfinex","SOLUSD",1742704276085,11.97576729,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704276479,11.97576729,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742704276674,11.97576729,130.41,130.38,7.7328]
["bitfinex","SOLUSD",1742704276875,13.03193411,130.44,130.39,11.97576729]
["bitfinex","SOLUSD",1742704277181,11.97576729,130.44,130.4,11.97576729]
["bitfinex","SOLUSD",1742704277374,11.97576729,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1742704280097,11.97576729,130.44,130.39,11.97576729]
["bitfinex","SOLUSD",1742704281597,11.97576729,130.44,130.4,7.6687]
["bitfinex","SOLUSD",1742704282299,11.97576729,130.44,130.4,14.1687]
["bitfinex","SOLUSD",1742704285102,11.97576729,130.44,130.4,26.14446729]
["bitfinex","SOLUSD",1742704285399,0.03,130.45,130.43,11.97576729]
["bitfinex","SOLUSD",1742704285786,0.03,130.45,130.44,11.97576729]
["bitfinex","SOLUSD",1742704286485,0.03,130.45,130.43,11.97576729]
["bitfinex","SOLUSD",1742704286680,0.03,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1742704288994,0.03,130.45,130.43,19.64236729]
["bitfinex","SOLUSD",1742704290398,0.03,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1742704290584,12.00576729,130.45,130.41,7.6681]
["bitfinex","SOLUSD",1742704290778,11.97576729,130.44,130.41,7.6681]
["bitfinex","SOLUSD",1742704291001,11.97576729,130.44,130.4,0.063]
["bitfinex","SOLUSD",1742704291002,7.6681,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742704291176,20.70003411,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742704293202,13.03193411,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742704294398,14.47162314,130.43,130.4,0.063]
["bitfinex","SOLUSD",1742704294399,13.03193411,130.42,130.4,0.063]
["bitfinex","SOLUSD",1742704295186,11.97576729,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742704301623,12.00576729,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742704302930,0.03,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742704310030,0.03,130.41,130.4,12.03876729]
["bitfinex","SOLUSD",1742704311063,0.03,130.41,130.4,19.70746729]
["bitfinex","SOLUSD",1742704315523,0.03,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742704327243,12.00576729,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742704327642,0.03,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742704328032,12.00576729,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742704328249,19.67386729,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742704330444,86.79523159,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742704330634,20.0,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704330840,33.03193411,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704331843,40.70113411,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704336254,33.03193411,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704337764,1.08616682,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704337927,11.97576729,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742704338127,13.06193411,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704338460,0.03,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704339535,0.03,130.41,130.38,7.7328]
["bitfinex","SOLUSD",1742704339737,0.03,130.41,130.38,19.70856729]
["bitfinex","SOLUSD",1742704339953,0.03,130.41,130.39,11.97576729]
["bitfinex","SOLUSD",1742704340656,0.03,130.41,130.38,19.70856729]
["bitfinex","SOLUSD",1742704343449,0.03,130.41,130.39,11.97576729]
["bitfinex","SOLUSD",1742704344058,0.03,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1742704348344,0.03,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1742704355766,0.03,130.41,130.4,11.97576729]
["bitfinex","SOLUSD",1742704355963,0.03,130.41,130.4,18.45576729]
["bitfinex","SOLUSD",1742704357273,0.03,130.41,130.4,26.12446729]
["bitfinex","SOLUSD",1742704357476,0.03,130.41,130.4,32.43119043]
["bitfinex","SOLUSD",1742704357665,0.03,130.41,130.4,51.36516243]
["bitfinex","SOLUSD",1742704359764,0.0001,130.41,130.4,181.56823159]
["bitfinex","SOLUSD",1742704359951,0.03,130.45,130.43,20.0]
["bitfinex","SOLUSD",1742704360272,0.03,130.45,130.44,18.45576729]
["bitfinex","SOLUSD",1742704360471,0.03,130.45,130.44,221.15576729]
["bitfinex","SOLUSD",1742704360955,0.03,130.45,130.44,228.82206729]
["bitfinex","SOLUSD",1742704373790,0.03,130.45,130.44,209.18]
["bitfinex","SOLUSD",1742704374898,0.03,130.45,130.44,228.82206729]
["bitfinex","SOLUSD",1742704375081,0.03,130.45,130.44,26.12206729]
["bitfinex","SOLUSD",1742704380887,0.03,130.45,130.43,222.26246729]
["bitfinex","SOLUSD",1742704381084,0.03,130.45,130.43,228.72246729]
["bitfinex","SOLUSD",1742704381472,0.03,130.45,130.43,222.26246729]
["bitfinex","SOLUSD",1742704381676,0.03,130.45,130.43,228.72246729]
["bitfinex","SOLUSD",1742704383899,0.03,130.45,130.44,11.97576729]
["bitfinex","SOLUSD",1742704385901,0.03,130.45,130.44,19.64206729]
["bitfinex","SOLUSD",1742704393795,0.03,130.45,130.44,122.69301771]
["bitfinex","SOLUSD",1742704393998,0.03,130.48,130.47,11.97576729]
["bitfinex","SOLUSD",1742704394185,0.03,130.48,130.47,18.43576729]
["bitfinex","SOLUSD",1742704394382,0.03,130.48,130.47,37.65406243]
["bitfinex","SOLUSD",1742704395390,0.03,130.48,130.47,18.43576729]
["bitfinex","SOLUSD",1742704395796,0.03,130.48,130.46,11.97576729]
["bitfinex","SOLUSD",1742704396006,0.03,130.48,130.46,6.48]
["bitfinex","SOLUSD",1742704396686,0.03,130.48,130.46,18.45576729]
["bitfinex","SOLUSD",1742704400311,0.03,130.48,130.46,6.48]
["bitfinex","SOLUSD",1742704418405,0.03,130.48,130.46,18.45576729]
["bitfinex","SOLUSD",1742704418611,0.03,130.48,130.46,26.12086729]
["bitfinex","SOLUSD",1742704428527,0.03,130.48,130.46,14.1451]
["bitfinex","SOLUSD",1742704435434,0.03,130.48,130.46,6.48]
["bitfinex","SOLUSD",1742704435733,12.00576729,130.48,130.46,6.48]
["bitfinex","SOLUSD",1742704439019,11.97576729,130.47,130.44,209.123]
["bitfinex","SOLUSD",1742704439417,11.97576729,130.45,130.44,202.663]
["bitfinex","SOLUSD",1742704439927,13.49406729,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742704440310,21.15976729,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742704440513,21.72841357,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742704440940,41.43422925,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742704441122,41.43422925,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742704441123,100.33110845,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704441314,107.61227527,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704441514,114.07227527,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704441836,66.16920611,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704442534,73.83670611,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704445022,121.73977527,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704446245,73.83670611,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704448640,66.16920611,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704448844,27.80388039,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704449045,13.49406729,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704449222,33.49406729,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704451642,11.97576729,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704452041,11.97576729,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742704452423,13.03193411,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742704452745,11.97576729,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742704452944,11.97576729,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704457830,11.97576729,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742704458450,11.97576729,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704471432,12.00576729,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742704472449,12.00576729,130.44,130.41,7.7311]
["bitfinex","SOLUSD",1742704473646,0.03,130.44,130.41,7.7311]
["bitfinex","SOLUSD",1742704475755,0.03,130.44,130.41,12.03876729]
["bitfinex","SOLUSD",1742704477474,0.03,130.44,130.42,7.6675]
["bitfinex","SOLUSD",1742704478751,0.03,130.44,130.42,19.64326729]
["bitfinex","SOLUSD",1742704480457,0.03,130.44,130.42,26.10326729]
["bitfinex","SOLUSD",1742704484066,0.03,130.44,130.42,14.1275]
["bitfinex","SOLUSD",1742704488348,12.00576729,130.44,130.42,14.1275]
["bitfinex","SOLUSD",1742704488847,0.03,130.44,130.42,14.1275]
["bitfinex","SOLUSD",1742704492469,0.03,130.44,130.42,7.6675]
["bitfinex","SOLUSD",1742704493474,0.03,130.44,130.42,19.64326729]
["bitfinex","SOLUSD",1742704493681,0.03,130.44,130.43,11.97576729]
["bitfinex","SOLUSD",1742704494369,0.03,130.44,130.43,19.64266729]
["bitfinex","SOLUSD",1742704495781,0.03,130.44,130.43,7.6669]
["bitfinex","SOLUSD",1742704512175,0.03,130.44,130.43,11.97576729]
["bitfinex","SOLUSD",1742704513488,0.03,130.44,130.43,222.30266729]
["bitfinex","SOLUSD",1742704515785,0.03,130.44,130.43,222.36566729]
["bitfinex","SOLUSD",1742704518480,0.03,130.44,130.43,202.723]
["bitfinex","SOLUSD",1742704521593,12.00576729,130.44,130.43,202.723]
["bitfinex","SOLUSD",1742704522969,12.00576729,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742704525885,0.03,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742704532505,12.00576729,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742704533482,19.67206729,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742704534710,20.72823411,130.44,130.43,0.063]
["bitfinex","SOLUSD",1742704550712,20.72823411,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742704550713,20.56864628,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704551030,13.60058039,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704552615,21.26808039,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704553512,40.69943411,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704561432,33.03193411,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704561603,31.97576729,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704566647,39.64326729,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704568060,31.97576729,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704576443,11.97576729,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704580554,19.64326729,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704581853,20.21191357,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704583038,12.54441357,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704583445,11.97576729,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704585937,19.64326729,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704589747,38.86156243,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704592559,86.76463159,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704592738,93.22463159,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704594859,99.38233572,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704595165,51.47926656,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742704595459,20.56864628,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704595761,33.60058039,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704597066,11.97576729,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704597253,31.97576729,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704600161,11.97576729,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704600369,11.97576729,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742704604746,6.46,130.42,130.38,0.063]
["bitfinex","SOLUSD",1742704604747,11.97576729,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704609974,19.64496729,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704610975,20.21361357,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704612759,20.071452,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704621789,38.86326243,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704622294,39.91942925,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704631090,43.83723147,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704631992,39.91942925,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704652892,13.17409568,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704653204,11.97576729,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742704653389,31.97576729,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704654602,33.45841882,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704655103,41.12761882,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704664524,59.91942925,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704672902,1.05616682,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704673107,12.10247747,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704673539,25.13441158,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704673831,11.97576729,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704674005,11.97576729,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742704674807,11.97576729,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704675551,11.97576729,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742704677538,12.00576729,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704679240,0.03,130.41,130.38,7.7328]
["bitfinex","SOLUSD",1742704679444,0.03,130.41,130.38,19.70856729]
["bitfinex","SOLUSD",1742704683640,0.03,130.41,130.39,11.97576729]
["bitfinex","SOLUSD",1742704683942,0.03,130.41,130.38,38.88326729]
["bitfinex","SOLUSD",1742704684329,12.00576729,130.41,130.38,7.7328]
["bitfinex","SOLUSD",1742704689343,0.03,130.41,130.38,7.7328]
["bitfinex","SOLUSD",1742704690241,0.03,130.41,130.38,19.70856729]
["bitfinex","SOLUSD",1742704691141,12.00576729,130.41,130.38,7.7328]
["bitfinex","SOLUSD",1742704692150,0.03,130.41,130.38,7.7328]
["bitfinex","SOLUSD",1742704693138,0.03,130.41,130.38,12.03876729]
["bitfinex","SOLUSD",1742704694451,0.03,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1742704702767,0.03,130.41,130.38,19.70836729]
["bitfinex","SOLUSD",1742704704264,0.03,130.41,130.38,7.7326]
["bitfinex","SOLUSD",1742704704570,0.03,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704709865,0.03,130.41,130.38,12.03876729]
["bitfinex","SOLUSD",1742704711372,0.03,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1742704727881,0.03,130.41,130.38,8.63812163]
["bitfinex","SOLUSD",1742704728266,0.03,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704732774,0.03,130.41,130.38,16.30742163]
["bitfinex","SOLUSD",1742704738104,0.03,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704740402,0.03,130.41,130.38,8.63812163]
["bitfinex","SOLUSD",1742704741602,0.03,130.41,130.38,16.30762163]
["bitfinex","SOLUSD",1742704743400,0.03,130.41,130.38,7.7325]
["bitfinex","SOLUSD",1742704744180,8.60512163,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704744386,8.57512163,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704744798,16.24432163,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704745285,8.57512163,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704745486,16.24392163,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742704745706,8.57512163,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742704749408,16.27342163,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742704750710,8.57512163,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742704752303,16.24382163,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742704755198,8.57512163,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704757920,8.5792116,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704758696,16.2484116,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704761196,35.46670674,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704761435,35.47193326,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742704772710,18.79181043,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742704772911,28.43241537,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742704774534,36.10221537,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742704776725,38.79181043,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742704777038,48.43241537,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742704778735,56.10341537,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742704786839,1.05616682,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742704787051,0.03,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742704787835,8.61443812,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742704788924,8.61443812,130.38,130.35,7.7346]
["bitfinex","SOLUSD",1742704790824,0.03,130.38,130.35,16.31903812]
["bitfinex","SOLUSD",1742704793447,0.03,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742704797258,28.61443812,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742704801834,20.03,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742704803654,0.03,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742704803858,0.03,130.38,130.35,8.64743812]
["bitfinex","SOLUSD",1742704805051,0.03,130.38,130.36,16.25543812]
["bitfinex","SOLUSD",1742704805444,0.03,130.38,130.36,22.77543812]
["bitfinex","SOLUSD",1742704819466,0.03,130.38,130.36,14.191]
["bitfinex","SOLUSD",1742704829071,0.03,130.38,130.36,22.77543812]
["bitfinex","SOLUSD",1742704830774,0.03,130.38,130.36,14.191]
["bitfinex","SOLUSD",1742704831175,0.03,130.38,130.36,14.254]
["bitfinex","SOLUSD",1742704872407,0.03,130.38,130.36,6.583]
["bitfinex","SOLUSD",1742704872982,0.03,130.38,130.36,22.83843812]
["bitfinex","SOLUSD",1742704873194,0.03,130.38,130.37,8.58443812]
["bitfinex","SOLUSD",1742704875012,0.03,130.38,130.37,16.25483812]
["bitfinex","SOLUSD",1742704885224,0.03,130.38,130.37,34.90448698]
["bitfinex","SOLUSD",1742704887526,0.03,130.38,130.37,34.96748698]
["bitfinex","SOLUSD",1742704896123,0.03,130.38,130.37,237.66748698]
["bitfinex","SOLUSD",1742704901732,0.03,130.38,130.37,210.4334]
["bitfinex","SOLUSD",1742704901918,0.03,130.38,130.37,216.9134]
["bitfinex","SOLUSD",1742704903435,0.03,130.38,130.37,202.763]
["bitfinex","SOLUSD",1742704904129,14.97403812,130.38,130.37,202.763]
["bitfinex","SOLUSD",1742704904525,14.97403812,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742704904914,22.64383812,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742704907524,41.86213326,130.38,130.37,0.063]
["bitfinex","SOLUSD",1742704907720,0.42648471,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742704908030,10.06708965,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742704909233,17.73748965,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742704911046,16.68132283,130.37,130.36,0.063]
["bitfinex","SOLUSD",1742704918428,20.0,130.34,130.32,0.063]
["bitfinex","SOLUSD",1742704918739,8.58443812,130.33,130.32,0.063]
["bitfinex","SOLUSD",1742704920925,28.58443812,130.34,130.32,0.063]
["bitfinex","SOLUSD",1742704921115,8.58443812,130.35,130.32,0.063]
["bitfinex","SOLUSD",1742704921739,8.58443812,130.36,130.32,0.063]
["bitfinex","SOLUSD",1742704921948,8.58443812,130.35,130.32,0.063]
["bitfinex","SOLUSD",1742704922544,8.58443812,130.35,130.32,7.7364]
["bitfinex","SOLUSD",1742704924348,8.58443812,130.34,130.32,0.063]
["bitfinex","SOLUSD",1742704927447,8.58443812,130.33,130.32,0.063]
["bitfinex","SOLUSD",1742704930846,8.58443812,130.34,130.32,0.063]
["bitfinex","SOLUSD",1742704931950,8.58443812,130.33,130.32,0.063]
["bitfinex","SOLUSD",1742704933151,22.42403812,130.33,130.32,0.063]
["bitfinex","SOLUSD",1742704936858,16.25723812,130.33,130.32,0.063]
["bitfinex","SOLUSD",1742704940659,35.47553326,130.33,130.32,0.063]
["bitfinex","SOLUSD",1742704940838,19.21829514,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742704941039,34.94080008,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742704941962,42.61420008,130.32,130.31,0.063]
["bitfinex","SOLUSD",1742704942149,42.61420008,130.32,130.3,0.063]
["bitfinex","SOLUSD",1742704942349,9.01092283,130.31,130.3,0.063]
["bitfinex","SOLUSD",1742704942654,15.49092283,130.31,130.3,0.063]
["bitfinex","SOLUSD",1742704943963,23.16492283,130.31,130.3,0.063]
["bitfinex","SOLUSD",1742704944264,41.95673326,130.31,130.3,0.063]
["bitfinex","SOLUSD",1742704945668,43.49503326,130.31,130.3,0.063]
["bitfinex","SOLUSD",1742704951672,26.46631043,130.3,130.29,1.7297191]
["bitfinex","SOLUSD",1742704951854,27.52247725,130.3,130.29,1.7297191]
["bitfinex","SOLUSD",1742704952055,0.42648471,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742704952270,9.01092283,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742704952467,20.0,130.25,130.23,0.063]
["bitfinex","SOLUSD",1742704952770,20.0,130.25,130.2,8.58443812]
["bitfinex","SOLUSD",1742704952958,28.58443812,130.26,130.21,8.58443812]
["bitfinex","SOLUSD",1742704953266,28.58443812,130.26,130.2,15.06443812]
["bitfinex","SOLUSD",1742704953267,8.58443812,130.25,130.2,15.06443812]
["bitfinex","SOLUSD",1742704953478,8.58443812,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1742704953686,8.58443812,130.25,130.21,16.26433812]
["bitfinex","SOLUSD",1742704958078,8.58443812,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1742704958778,8.58443812,130.25,130.21,16.26433812]
["bitfinex","SOLUSD",1742704960078,28.58443812,130.26,130.21,16.26433812]
["bitfinex","SOLUSD",1742704966059,28.58443812,130.26,130.22,8.58443812]
["bitfinex","SOLUSD",1742704967888,28.58443812,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1742704977889,8.58443812,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1742704980185,8.58443812,130.26,130.22,22.74353812]
["bitfinex","SOLUSD",1742704980389,8.58443812,130.27,130.23,8.58443812]
["bitfinex","SOLUSD",1742704981482,8.58443812,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1742704981878,0.03,130.26,130.24,7.6781]
["bitfinex","SOLUSD",1742704983095,0.03,130.26,130.25,8.58443812]
["bitfinex","SOLUSD",1742704983298,0.03,130.26,130.25,27.51841012]
["bitfinex","SOLUSD",1742704983497,0.03,130.26,130.25,35.48023326]
["bitfinex","SOLUSD",1742704984698,8.58443812,130.34,130.26,18.933972]
["bitfinex","SOLUSD",1742704984904,8.58443812,130.34,130.3,8.58443812]
["bitfinex","SOLUSD",1742704985607,8.58443812,130.34,130.31,7.674]
["bitfinex","SOLUSD",1742704986094,8.61443812,130.35,130.31,7.674]
["bitfinex","SOLUSD",1742704986293,0.03,130.35,130.31,22.73843812]
["bitfinex","SOLUSD",1742704986500,8.61443812,130.35,130.31,22.73843812]
["bitfinex","SOLUSD",1742704992606,0.03,130.35,130.31,22.73843812]
["bitfinex","SOLUSD",1742704993511,0.03,130.35,130.32,16.25733812]
["bitfinex","SOLUSD",1742704996298,0.03,130.35,130.33,8.58443812]
["bitfinex","SOLUSD",1742704996504,0.03,130.35,130.34,8.58443812]
["bitfinex","SOLUSD",1742704998109,0.03,130.35,130.34,16.25663812]
["bitfinex","SOLUSD",1742704999606,0.03,130.35,130.34,35.19061012]
["bitfinex","SOLUSD",1742705000217,0.03,130.35,130.34,69.81268574]
["bitfinex","SOLUSD",1742705000398,0.03,130.35,130.34,35.47493326]
["bitfinex","SOLUSD",1742705001504,0.03,130.35,130.34,69.81268574]
["bitfinex","SOLUSD",1742705007626,0.03,130.35,130.34,35.47493326]
["bitfinex","SOLUSD",1742705007821,0.03,130.35,130.34,8.58443812]
["bitfinex","SOLUSD",1742705008123,0.03,130.35,130.33,8.58443812]
["bitfinex","SOLUSD",1742705008425,0.03,130.35,130.34,6.48]
["bitfinex","SOLUSD",1742705009226,0.03,130.35,130.34,15.06443812]
["bitfinex","SOLUSD",1742705011123,0.03,130.35,130.34,22.73663812]
["bitfinex","SOLUSD",1742705012713,0.03,130.35,130.34,41.67061012]
["bitfinex","SOLUSD",1742705027877,0.03,130.35,130.34,244.41061012]
["bitfinex","SOLUSD",1742705032372,0.03,130.35,130.34,279.03268574]
["bitfinex","SOLUSD",1742705040680,0.03,130.35,130.34,244.69493326]
["bitfinex","SOLUSD",1742705042563,0.03,130.35,130.34,244.41061012]
["bitfinex","SOLUSD",1742705042769,0.03,130.35,130.34,7.6722]
["bitfinex","SOLUSD",1742705042991,0.03,130.35,130.34,6.48]
["bitfinex","SOLUSD",1742705044690,0.03,130.35,130.34,14.1522]
["bitfinex","SOLUSD",1742705044872,0.03,130.35,130.34,22.73663812]
["bitfinex","SOLUSD",1742705045075,0.03,130.35,130.34,41.67061012]
["bitfinex","SOLUSD",1742705045974,0.03,130.35,130.34,22.73663812]
["bitfinex","SOLUSD",1742705047282,0.03,130.35,130.34,6.48]
["bitfinex","SOLUSD",1742705048488,0.03,130.35,130.34,14.1522]
["bitfinex","SOLUSD",1742705049696,0.03,130.35,130.34,22.73663812]
["bitfinex","SOLUSD",1742705050207,0.03,130.35,130.34,14.1522]
["bitfinex","SOLUSD",1742705054688,0.03,130.35,130.34,6.48]
["bitfinex","SOLUSD",1742705059008,7.9179,130.32,130.25,0.063]
["bitfinex","SOLUSD",1742705059303,34.21423326,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742705059486,8.58443812,130.24,130.22,12.06804172]
["bitfinex","SOLUSD",1742705059895,9.64060494,130.24,130.22,12.06804172]
["bitfinex","SOLUSD",1742705060200,9.64060494,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742705060992,7.6787,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742705061182,17.31930494,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742705064782,16.26313812,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742705065416,7.6781,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742705065594,16.26193812,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742705065790,14.99593812,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742705066196,22.67293812,130.26,130.22,0.063]
["bitfinex","SOLUSD",1742705067407,6.4115,130.26,130.22,8.64743812]
["bitfinex","SOLUSD",1742705068704,14.99593812,130.26,130.22,8.64743812]
["bitfinex","SOLUSD",1742705069102,1.05616682,130.27,130.23,8.58443812]
["bitfinex","SOLUSD",1742705069324,27.2589,130.3,130.26,8.58443812]
["bitfinex","SOLUSD",1742705069325,16.65543812,130.3,130.26,8.58443812]
["bitfinex","SOLUSD",1742705070422,8.071,130.3,130.26,8.58443812]
["bitfinex","SOLUSD",1742705070812,16.65543812,130.3,130.26,8.58443812]
["bitfinex","SOLUSD",1742705071119,16.65543812,130.3,130.25,6.76]
["bitfinex","SOLUSD",1742705071327,16.65543812,130.3,130.25,15.34443812]
["bitfinex","SOLUSD",1742705073405,8.58443812,130.29,130.25,15.34443812]
["bitfinex","SOLUSD",1742705075410,8.58443812,130.29,130.25,15.40743812]
["bitfinex","SOLUSD",1742705075922,8.58443812,130.29,130.25,23.08473812]
["bitfinex","SOLUSD",1742705077327,16.65543812,130.3,130.25,23.08473812]
["bitfinex","SOLUSD",1742705079125,8.58443812,130.29,130.25,14.5003]
["bitfinex","SOLUSD",1742705079309,16.65543812,130.3,130.25,14.5003]
["bitfinex","SOLUSD",1742705082614,16.65543812,130.3,130.25,23.08473812]
["bitfinex","SOLUSD",1742705084535,8.58443812,130.29,130.25,14.5003]
["bitfinex","SOLUSD",1742705084843,8.58443812,130.27,130.25,6.823]
["bitfinex","SOLUSD",1742705085919,8.58443812,130.26,130.25,6.823]
["bitfinex","SOLUSD",1742705086231,8.58443812,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742705088838,9.64060494,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742705089836,16.34060494,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742705090039,9.64060494,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742705090346,9.64060494,130.29,130.25,7.7405]
["bitfinex","SOLUSD",1742705091434,8.58443812,130.28,130.25,7.7405]
["bitfinex","SOLUSD",1742705092645,8.58443812,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742705094256,9.64060494,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742705097347,1.05616682,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742705097552,1.19832839,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742705097728,9.78276651,130.29,130.25,7.7405]
["bitfinex","SOLUSD",1742705098627,9.81276651,130.29,130.25,7.7405]
["bitfinex","SOLUSD",1742705100030,9.81276651,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742705102154,1.22832839,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742705103159,9.81276651,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742705103348,8.58443812,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742705103740,8.58443812,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742705105939,8.58443812,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742705107440,16.26113812,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742705108161,8.58443812,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742705108368,9.81276651,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742705109366,9.81276651,130.29,130.25,7.7405]
["bitfinex","SOLUSD",1742705110548,8.58443812,130.28,130.25,7.7405]
["bitfinex","SOLUSD",1742705111147,0.03,130.29,130.25,16.32493812]
["bitfinex","SOLUSD",1742705111868,8.61443812,130.29,130.25,16.32493812]
["bitfinex","SOLUSD",1742705112974,0.03,130.29,130.25,16.32493812]
["bitfinex","SOLUSD",1742705113477,0.03,130.29,130.26,8.58443812]
["bitfinex","SOLUSD",1742705113850,0.03,130.29,130.25,26.9343]
["bitfinex","SOLUSD",1742705113851,0.03,130.29,130.27,8.58443812]
["bitfinex","SOLUSD",1742705114253,0.03,130.29,130.28,8.58443812]
["bitfinex","SOLUSD",1742705114856,0.03,130.29,130.28,16.26013812]
["bitfinex","SOLUSD",1742705120765,0.03,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742705120969,8.61443812,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742705122671,16.28953812,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742705123477,16.28953812,130.29,130.25,8.64743812]
["bitfinex","SOLUSD",1742705123980,0.03,130.29,130.25,16.32483812]
["bitfinex","SOLUSD",1742705125464,0.03,130.29,130.26,8.58443812]
["bitfinex","SOLUSD",1742705126186,0.03,130.29,130.27,8.58443812]
["bitfinex","SOLUSD",1742705126367,0.03,130.29,130.28,8.58443812]
["bitfinex","SOLUSD",1742705127678,0.03,130.29,130.28,16.26013812]
["bitfinex","SOLUSD",1742705127883,0.03,130.29,130.28,22.88013812]
["bitfinex","SOLUSD",1742705157636,0.03,130.29,130.25,202.923]
["bitfinex","SOLUSD",1742705157801,0.03,130.29,130.26,6.58]
["bitfinex","SOLUSD",1742705158001,0.03,130.29,130.25,219.18463812]
["bitfinex","SOLUSD",1742705158199,0.03,130.29,130.25,225.76463812]
["bitfinex","SOLUSD",1742705158611,0.03,130.29,130.25,218.08743812]
["bitfinex","SOLUSD",1742705160526,0.03,130.29,130.25,211.50743812]
["bitfinex","SOLUSD",1742705160828,0.03,130.29,130.25,218.06743812]
["bitfinex","SOLUSD",1742705161128,0.03,130.29,130.25,225.74483812]
["bitfinex","SOLUSD",1742705161529,0.03,130.29,130.26,8.58443812]
["bitfinex","SOLUSD",1742705166110,0.03,130.29,130.26,16.26123812]
["bitfinex","SOLUSD",1742705166316,0.03,130.29,130.27,8.58443812]
["bitfinex","SOLUSD",1742705167413,0.03,130.29,130.28,8.58443812]
["bitfinex","SOLUSD",1742705168113,0.03,130.29,130.28,16.26013812]
["bitfinex","SOLUSD",1742705183852,0.03,130.29,130.27,8.58443812]
["bitfinex","SOLUSD",1742705184146,10.12573812,130.29,130.26,209.42]
["bitfinex","SOLUSD",1742705184732,8.58443812,130.28,130.26,209.42]
["bitfinex","SOLUSD",1742705185538,10.12573812,130.29,130.26,209.42]
["bitfinex","SOLUSD",1742705185740,10.12573812,130.29,130.26,202.88]
["bitfinex","SOLUSD",1742705186252,10.12573812,130.29,130.25,8.64743812]
["bitfinex","SOLUSD",1742705186957,17.80093812,130.29,130.25,8.64743812]
["bitfinex","SOLUSD",1742705187452,10.12573812,130.29,130.25,16.32493812]
["bitfinex","SOLUSD",1742705187665,1.5413,130.29,130.25,16.32493812]
["bitfinex","SOLUSD",1742705188458,1.5413,130.29,130.25,22.86493812]
["bitfinex","SOLUSD",1742705188861,1.5413,130.29,130.26,8.58443812]
["bitfinex","SOLUSD",1742705190650,1.5413,130.29,130.26,16.26093812]
["bitfinex","SOLUSD",1742705192061,1.5413,130.29,130.26,7.6765]
["bitfinex","SOLUSD",1742705193542,1.5413,130.29,130.25,15.18743812]
["bitfinex","SOLUSD",1742705193742,1.5413,130.29,130.25,22.86463812]
["bitfinex","SOLUSD",1742705194666,1.5413,130.29,130.25,16.32463812]
["bitfinex","SOLUSD",1742705194848,1.5413,130.29,130.25,22.84463812]
["bitfinex","SOLUSD",1742705196761,1.5413,130.29,130.26,8.58443812]
["bitfinex","SOLUSD",1742705198174,1.5413,130.29,130.26,16.26083812]
["bitfinex","SOLUSD",1742705208350,0.03,130.29,130.27,8.58443812]
["bitfinex","SOLUSD",1742705208554,0.03,130.29,130.28,8.58443812]
["bitfinex","SOLUSD",1742705209980,0.03,130.29,130.28,16.26013812]
["bitfinex","SOLUSD",1742705225796,0.03,130.29,130.25,202.943]
["bitfinex","SOLUSD",1742705225797,8.61443812,130.29,130.25,202.943]
["bitfinex","SOLUSD",1742705226100,8.58443812,130.28,130.25,202.943]
["bitfinex","SOLUSD",1742705227595,8.58443812,130.27,130.25,202.943]
["bitfinex","SOLUSD",1742705228872,8.58443812,130.28,130.25,202.943]
["bitfinex","SOLUSD",1742705229800,8.58443812,130.27,130.25,202.943]
["bitfinex","SOLUSD",1742705233308,8.58443812,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742705233485,8.58443812,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742705235100,16.26133812,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742705235595,24.60469969,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742705235795,26.08735122,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742705236000,0.42648471,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742705236299,8.58443812,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742705236721,16.26313812,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742705237198,8.58443812,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742705238001,8.58443812,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742705242605,9.64060494,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742705242786,8.58443812,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742705245311,8.58443812,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742705245507,8.58443812,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742705245910,9.64060494,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742705248519,8.58443812,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742705249714,1.05616682,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742705249926,20.0,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742705250124,28.58443812,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742705253511,37.31930494,130.23,130.22,0.063]
["bitfinex","SOLUSD",1742705258220,0.42648471,130.21,130.18,0.063]
["bitfinex","SOLUSD",1742705258421,8.58443812,130.19,130.18,0.063]
["bitfinex","SOLUSD",1742705258829,20.0,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742705259028,28.58443812,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742705260342,20.0,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742705262636,15.10443812,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742705262829,8.72659969,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742705264428,8.58443812,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742705264624,8.58443812,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742705265645,8.58443812,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742705268046,8.58443812,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742705268228,8.58443812,130.21,130.16,8.64743812]
["bitfinex","SOLUSD",1742705268848,8.58443812,130.2,130.16,8.64743812]
["bitfinex","SOLUSD",1742705269349,1.5041,130.22,130.17,8.58443812]
["bitfinex","SOLUSD",1742705269533,8.58443812,130.22,130.17,8.58443812]
["bitfinex","SOLUSD",1742705270128,8.58443812,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1742705271046,8.58443812,130.22,130.18,16.26603812]
["bitfinex","SOLUSD",1742705271258,8.58443812,130.23,130.19,8.58443812]
["bitfinex","SOLUSD",1742705272342,8.58443812,130.23,130.19,7.681]
["bitfinex","SOLUSD",1742705273559,28.58443812,130.22,130.19,7.681]
["bitfinex","SOLUSD",1742705274354,28.58443812,130.22,130.19,7.744]
["bitfinex","SOLUSD",1742705275859,28.58443812,130.22,130.19,0.063]
["bitfinex","SOLUSD",1742705276657,8.58443812,130.21,130.19,0.063]
["bitfinex","SOLUSD",1742705277157,8.58443812,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742705279862,16.26483812,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742705281861,16.40699969,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742705282059,52.29995217,130.2,130.19,0.063]
["bitfinex","SOLUSD",1742705282264,0.14216157,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742705282569,8.58443812,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742705282755,8.58443812,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742705283440,8.58443812,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742705283857,8.58443812,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742705284060,7.6811,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742705284061,8.58443812,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742705285464,8.58443812,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742705286249,16.26493812,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742705286453,8.58443812,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742705288271,16.26493812,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742705288564,22.83453812,130.21,130.16,8.64743812]
["bitfinex","SOLUSD",1742705288763,15.15443812,130.21,130.16,8.64743812]
["bitfinex","SOLUSD",1742705289574,15.15443812,130.21,130.16,16.32983812]
["bitfinex","SOLUSD",1742705289869,8.58443812,130.2,130.16,16.32983812]
["bitfinex","SOLUSD",1742705293479,8.58443812,130.2,130.16,0.063]
["bitfinex","SOLUSD",1742705297081,15.15443812,130.21,130.16,8.64743812]
["bitfinex","SOLUSD",1742705297456,31.5372,130.16,130.12,0.063]
["bitfinex","SOLUSD",1742705297656,20.0,130.1,130.08,0.063]
["bitfinex","SOLUSD",1742705297863,8.58443812,130.1,130.08,0.063]
["bitfinex","SOLUSD",1742705298069,28.58443812,130.1,130.08,0.063]
["bitfinex","SOLUSD",1742705299187,29.1530844,130.1,130.08,0.063]
["bitfinex","SOLUSD",1742705299479,36.41289969,130.1,130.08,0.063]
["bitfinex","SOLUSD",1742705299683,41.38951203,130.1,130.08,0.063]
["bitfinex","SOLUSD",1742705300265,33.70321203,130.1,130.08,0.063]
["bitfinex","SOLUSD",1742705300478,42.44567885,130.1,130.08,0.063]
["bitfinex","SOLUSD",1742705302980,34.75937885,130.1,130.08,0.063]
["bitfinex","SOLUSD",1742705303181,60.4656456,130.1,130.08,0.063]
["bitfinex","SOLUSD",1742705303486,42.87216356,130.1,130.08,0.063]
["bitfinex","SOLUSD",1742705309802,20.0,130.06,130.03,2.6883176]
["bitfinex","SOLUSD",1742705310095,28.58443812,130.06,130.03,2.6883176]
["bitfinex","SOLUSD",1742705313245,8.58443812,130.07,130.03,2.6883176]
["bitfinex","SOLUSD",1742705313378,8.58443812,130.07,130.03,10.3788176]
["bitfinex","SOLUSD",1742705316802,8.58443812,130.06,130.03,10.3788176]
["bitfinex","SOLUSD",1742705321920,8.58443812,130.06,130.03,10.4418176]
["bitfinex","SOLUSD",1742705329345,1.05616682,130.08,130.03,10.4418176]
["bitfinex","SOLUSD",1742705329525,8.58443812,130.07,130.03,10.4418176]
["bitfinex","SOLUSD",1742705329933,1.08616682,130.09,130.05,8.58443812]
["bitfinex","SOLUSD",1742705330239,9.67060494,130.09,130.05,8.58443812]
["bitfinex","SOLUSD",1742705330539,8.58443812,130.08,130.04,8.58443812]
["bitfinex","SOLUSD",1742705332045,8.58443812,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1742705333328,8.58443812,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1742705334835,8.58443812,130.08,130.04,16.27433812]
["bitfinex","SOLUSD",1742705337326,1.08616682,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1742705337750,0.03,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1742705338652,8.61443812,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1742705338957,4.96213431,130.08,130.05,8.58443812]
["bitfinex","SOLUSD",1742705340058,4.96213431,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1742705345138,4.96213431,130.07,130.06,16.27313812]
["bitfinex","SOLUSD",1742705347891,4.96213431,130.07,130.05,8.58443812]
["bitfinex","SOLUSD",1742705349173,4.96213431,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1742705349478,0.03,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1742705349665,0.03,130.09,130.07,6.62]
["bitfinex","SOLUSD",1742705350876,4.99623557,130.08,130.07,6.62]
["bitfinex","SOLUSD",1742705351859,4.99623557,130.08,130.07,14.3081]
["bitfinex","SOLUSD",1742705360089,4.99623557,130.08,130.07,14.2881]
["bitfinex","SOLUSD",1742705361275,4.99623557,130.08,130.07,6.6]
["bitfinex","SOLUSD",1742705361465,4.99623557,130.08,130.07,14.2881]
["bitfinex","SOLUSD",1742705371288,4.99623557,130.08,130.07,6.6]
["bitfinex","SOLUSD",1742705372080,4.99623557,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742705372992,4.99623557,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705382506,13.58067369,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705385693,21.26877369,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705386305,28.15621997,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705393108,33.58067369,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705393413,24.99623557,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705393600,33.58067369,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705397820,24.99623557,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705398114,4.99623557,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705412612,13.58067369,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705418134,4.99623557,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705419827,13.58067369,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705423513,4.99623557,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705440252,4.99623557,130.07,130.06,7.7517]
["bitfinex","SOLUSD",1742705444641,4.99623557,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705463591,13.58067369,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705476188,4.99623557,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705479112,13.58067369,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705483029,4.99623557,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705509962,4.99623557,130.07,130.06,8.64743812]
["bitfinex","SOLUSD",1742705510582,4.99623557,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705510984,4.99623557,130.07,130.06,6.563]
["bitfinex","SOLUSD",1742705511364,4.99623557,130.07,130.06,15.14743812]
["bitfinex","SOLUSD",1742705512479,4.99623557,130.07,130.06,22.83613812]
["bitfinex","SOLUSD",1742705512697,4.99623557,130.07,130.06,14.2517]
["bitfinex","SOLUSD",1742705512863,4.99623557,130.07,130.06,22.83613812]
["bitfinex","SOLUSD",1742705514763,0.03,130.09,130.06,76.68001374]
["bitfinex","SOLUSD",1742705514977,0.03,130.09,130.08,8.58443812]
["bitfinex","SOLUSD",1742705515165,0.03,130.09,130.08,29.02341012]
["bitfinex","SOLUSD",1742705516270,0.0001,130.09,130.08,29.02341012]
["bitfinex","SOLUSD",1742705516869,0.0001,130.09,130.08,36.71091012]
["bitfinex","SOLUSD",1742705517386,0.03,130.12,130.11,20.0]
["bitfinex","SOLUSD",1742705517680,0.03,130.12,130.11,35.08443812]
["bitfinex","SOLUSD",1742705519286,0.03,130.12,130.11,42.77023812]
["bitfinex","SOLUSD",1742705523971,0.03,130.12,130.11,63.52508314]
["bitfinex","SOLUSD",1742705524276,1.628,130.19,130.12,18.933972]
["bitfinex","SOLUSD",1742705524467,1.628,130.19,130.16,8.58443812]
["bitfinex","SOLUSD",1742705524667,1.628,130.19,130.16,15.08443812]
["bitfinex","SOLUSD",1742705528493,10.21243812,130.19,130.16,6.5]
["bitfinex","SOLUSD",1742705529599,8.58443812,130.17,130.13,14.1843]
["bitfinex","SOLUSD",1742705529780,8.58443812,130.17,130.13,6.5]
["bitfinex","SOLUSD",1742705529980,8.58443812,130.17,130.13,15.08443812]
["bitfinex","SOLUSD",1742705530997,8.58443812,130.16,130.13,6.5]
["bitfinex","SOLUSD",1742705531202,16.26673812,130.17,130.13,15.08443812]
["bitfinex","SOLUSD",1742705533579,16.26673812,130.17,130.13,6.5]
["bitfinex","SOLUSD",1742705533779,16.26673812,130.17,130.13,15.08443812]
["bitfinex","SOLUSD",1742705534085,16.26673812,130.17,130.13,8.58443812]
["bitfinex","SOLUSD",1742705536401,8.58443812,130.16,130.12,22.76923812]
["bitfinex","SOLUSD",1742705537209,8.58443812,130.17,130.12,22.76923812]
["bitfinex","SOLUSD",1742705538196,8.58443812,130.17,130.13,8.58443812]
["bitfinex","SOLUSD",1742705538197,16.26663812,130.17,130.13,8.58443812]
["bitfinex","SOLUSD",1742705543410,0.14216157,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742705543608,9.78276651,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742705544589,52.2316037,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742705544791,0.42648471,130.11,130.06,0.063]
["bitfinex","SOLUSD",1742705544991,8.58443812,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705545204,8.58443812,130.08,130.06,0.063]
["bitfinex","SOLUSD",1742705546917,16.27093812,130.1,130.06,8.64743812]
["bitfinex","SOLUSD",1742705547095,8.58443812,130.1,130.06,8.64743812]
["bitfinex","SOLUSD",1742705547296,8.58443812,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742705549517,8.58443812,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742705550324,8.58443812,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742705552000,8.58443812,130.1,130.06,0.063]
["bitfinex","SOLUSD",1742705552198,15.08443812,130.11,130.07,8.58443812]
["bitfinex","SOLUSD",1742705552403,15.08443812,130.11,130.06,0.063]
["bitfinex","SOLUSD",1742705552404,8.58443812,130.11,130.06,0.063]
["bitfinex","SOLUSD",1742705552724,8.58443812,130.11,130.06,8.64743812]
["bitfinex","SOLUSD",1742705553224,8.58443812,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1742705554121,14.64563812,130.12,130.07,16.27253812]
["bitfinex","SOLUSD",1742705554307,8.58443812,130.12,130.07,16.27253812]
["bitfinex","SOLUSD",1742705554823,8.58443812,130.11,130.07,16.27253812]
["bitfinex","SOLUSD",1742705556328,8.58443812,130.12,130.07,16.27253812]
["bitfinex","SOLUSD",1742705556614,8.61443812,130.12,130.07,16.27253812]
["bitfinex","SOLUSD",1742705557010,8.61443812,130.12,130.08,8.58443812]
["bitfinex","SOLUSD",1742705558804,8.61443812,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1742705561911,0.03,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1742705564605,0.03,130.12,130.1,8.58443812]
["bitfinex","SOLUSD",1742705566731,0.03,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1742705570132,8.61443812,130.12,130.08,15.08443812]
["bitfinex","SOLUSD",1742705570537,8.61443812,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1742705570926,0.03,130.12,130.09,7.6868]
["bitfinex","SOLUSD",1742705577137,9.67060494,130.12,130.08,6.5]
["bitfinex","SOLUSD",1742705577942,9.67060494,130.12,130.06,210.9515]
["bitfinex","SOLUSD",1742705577943,8.72659969,130.11,130.06,210.9515]
["bitfinex","SOLUSD",1742705578147,8.72659969,130.11,130.06,217.4515]
["bitfinex","SOLUSD",1742705578447,8.58443812,130.11,130.06,219.53593812]
["bitfinex","SOLUSD",1742705578945,8.58443812,130.1,130.06,226.03593812]
["bitfinex","SOLUSD",1742705580240,8.58443812,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705581924,8.58443812,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742705590645,8.58443812,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705590954,8.72659969,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705591168,16.41289969,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705591348,17.46906651,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705594345,8.58443812,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705596970,8.58443812,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742705597165,9.81276651,130.12,130.09,0.063]
["bitfinex","SOLUSD",1742705597977,8.58443812,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742705600877,8.58443812,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705601873,16.41289969,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705604971,43.27363326,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705605168,20.14216157,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705605383,48.57457694,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705607080,56.26267694,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705607292,37.89735122,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705614379,56.54700008,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742705623284,0.14216157,130.04,130.03,2.7513176]
["bitfinex","SOLUSD",1742705623491,10.06708965,130.04,130.03,2.7513176]
["bitfinex","SOLUSD",1742705623666,1.19832839,130.04,130.03,2.7513176]
["bitfinex","SOLUSD",1742705623872,16.14060494,130.05,130.03,2.7513176]
["bitfinex","SOLUSD",1742705624272,9.64060494,130.05,130.03,2.7513176]
["bitfinex","SOLUSD",1742705626392,28.58443812,130.04,130.03,2.7513176]
["bitfinex","SOLUSD",1742705627680,28.72659969,130.04,130.03,2.7513176]
["bitfinex","SOLUSD",1742705628698,36.8429844,130.04,130.03,2.7513176]
["bitfinex","SOLUSD",1742705630376,55.49263326,130.04,130.03,2.7513176]
["bitfinex","SOLUSD",1742705630578,20.0,130.0,129.96,204.8823]
["bitfinex","SOLUSD",1742705630778,8.58443812,129.99,129.96,204.8823]
["bitfinex","SOLUSD",1742705630990,20.0,130.0,129.96,221.16123812]
["bitfinex","SOLUSD",1742705633603,28.58443812,130.0,129.96,221.16123812]
["bitfinex","SOLUSD",1742705634903,28.58443812,130.0,129.96,212.5768]
["bitfinex","SOLUSD",1742705640295,28.58443812,130.0,129.96,212.6398]
["bitfinex","SOLUSD",1742705645310,28.58443812,130.0,129.96,221.22423812]
["bitfinex","SOLUSD",1742705646411,8.58443812,130.0,129.96,221.22423812]
["bitfinex","SOLUSD",1742705646782,8.58443812,130.01,129.96,221.22423812]
["bitfinex","SOLUSD",1742705647183,8.58443812,130.02,129.98,8.58443812]
["bitfinex","SOLUSD",1742705647384,9.64060494,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742705648481,0.14216157,130.05,130.01,8.58443812]
["bitfinex","SOLUSD",1742705648681,8.72659969,130.05,130.01,8.58443812]
["bitfinex","SOLUSD",1742705649310,8.58443812,130.03,130.0,7.6923]
["bitfinex","SOLUSD",1742705649517,8.58443812,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1742705651926,8.58443812,130.04,130.0,8.58443812]
["bitfinex","SOLUSD",1742705652090,8.72659969,130.05,130.0,8.58443812]
["bitfinex","SOLUSD",1742705652295,8.58443812,130.05,130.0,8.58443812]
["bitfinex","SOLUSD",1742705652513,8.58443812,130.05,130.01,8.58443812]
["bitfinex","SOLUSD",1742705652716,8.58443812,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1742705653616,0.03,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1742705654314,0.03,130.03,130.0,8.58443812]
["bitfinex","SOLUSD",1742705654516,0.03,130.03,130.01,8.58443812]
["bitfinex","SOLUSD",1742705655103,0.03,130.03,130.02,15.08443812]
["bitfinex","SOLUSD",1742705655301,0.03,130.03,130.02,21.57393812]
["bitfinex","SOLUSD",1742705656223,0.03,130.03,130.02,29.26503812]
["bitfinex","SOLUSD",1742705660125,0.03,130.03,130.01,7.6916]
["bitfinex","SOLUSD",1742705662725,0.03,130.03,130.0,15.8493]
["bitfinex","SOLUSD",1742705663425,0.03,130.03,130.0,24.43373812]
["bitfinex","SOLUSD",1742705665335,0.03,130.03,130.0,15.8493]
["bitfinex","SOLUSD",1742705666432,0.03,130.03,130.0,15.9123]
["bitfinex","SOLUSD",1742705666809,0.03,130.03,130.0,22.83943812]
["bitfinex","SOLUSD",1742705670045,0.03,130.03,130.0,14.255]
["bitfinex","SOLUSD",1742705670348,0.03,130.03,130.0,22.83943812]
["bitfinex","SOLUSD",1742705671740,0.03,130.03,130.0,16.33943812]
["bitfinex","SOLUSD",1742705677394,0.03,130.03,130.0,7.755]
["bitfinex","SOLUSD",1742705684073,0.03,130.03,130.0,16.33943812]
["bitfinex","SOLUSD",1742705688169,0.03,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1742705688663,0.03,130.03,130.01,16.27593812]
["bitfinex","SOLUSD",1742705688969,0.03,130.03,130.01,7.6915]
["bitfinex","SOLUSD",1742705690170,0.03,130.03,130.01,16.27593812]
["bitfinex","SOLUSD",1742705691573,0.03,130.03,130.02,8.58443812]
["bitfinex","SOLUSD",1742705693078,0.03,130.03,130.02,16.27553812]
["bitfinex","SOLUSD",1742705698875,0.03,130.03,130.02,34.92518698]
["bitfinex","SOLUSD",1742705699974,0.03,130.03,130.02,35.20951012]
["bitfinex","SOLUSD",1742705702667,0.03,130.06,130.03,0.28432314]
["bitfinex","SOLUSD",1742705702872,0.03,130.06,130.05,8.58443812]
["bitfinex","SOLUSD",1742705703775,0.03,130.06,130.05,16.27373812]
["bitfinex","SOLUSD",1742705705090,0.03,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1742705705586,0.03,130.06,130.04,14.1896]
["bitfinex","SOLUSD",1742705706077,0.03,130.06,130.04,22.77403812]
["bitfinex","SOLUSD",1742705707409,0.03,130.06,130.05,16.27373812]
["bitfinex","SOLUSD",1742705707861,0.03,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1742705712195,0.03,130.06,130.03,8.58443812]
["bitfinex","SOLUSD",1742705712381,0.03,130.06,130.03,6.5]
["bitfinex","SOLUSD",1742705713891,0.03,130.06,130.03,14.1903]
["bitfinex","SOLUSD",1742705717887,0.03,130.06,130.03,22.77473812]
["bitfinex","SOLUSD",1742705726596,0.03,130.06,130.03,22.83773812]
["bitfinex","SOLUSD",1742705731106,0.03,130.06,130.03,6.563]
["bitfinex","SOLUSD",1742705731279,8.61443812,130.06,130.03,6.563]
["bitfinex","SOLUSD",1742705733001,8.61443812,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742705733391,16.30323812,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742705733590,0.03,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742705733802,0.03,130.06,130.03,8.64743812]
["bitfinex","SOLUSD",1742705735505,0.03,130.06,130.03,16.33783812]
["bitfinex","SOLUSD",1742705737805,0.03,130.06,130.04,8.58443812]
["bitfinex","SOLUSD",1742705737987,0.03,130.06,130.05,8.58443812]
["bitfinex","SOLUSD",1742705738309,0.03,130.06,130.05,15.08443812]
["bitfinex","SOLUSD",1742705739602,0.03,130.06,130.05,22.77373812]
["bitfinex","SOLUSD",1742705749795,0.03,130.06,130.05,41.42338698]
["bitfinex","SOLUSD",1742705754116,0.03,130.06,130.05,244.66338698]
["bitfinex","SOLUSD",1742705759420,0.03,130.06,130.05,226.01373812]
["bitfinex","SOLUSD",1742705763625,0.03,130.06,130.05,22.77373812]
["bitfinex","SOLUSD",1742705763830,0.03,130.06,130.05,244.64338698]
["bitfinex","SOLUSD",1742705764021,0.03,130.06,130.05,279.54978574]
["bitfinex","SOLUSD",1742705764220,0.03,130.09,130.06,0.28432314]
["bitfinex","SOLUSD",1742705764427,0.03,130.09,130.08,27.23408698]
["bitfinex","SOLUSD",1742705765127,0.03,130.09,130.08,34.92158698]
["bitfinex","SOLUSD",1742705765916,0.03,130.09,130.08,35.20591012]
["bitfinex","SOLUSD",1742705768933,0.03,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1742705769135,0.03,130.09,130.08,16.27193812]
["bitfinex","SOLUSD",1742705769317,0.03,130.09,130.08,6.5]
["bitfinex","SOLUSD",1742705771637,0.03,130.09,130.08,15.08443812]
["bitfinex","SOLUSD",1742705774550,0.03,130.09,130.08,22.77193812]
["bitfinex","SOLUSD",1742705787648,0.03,130.09,130.08,225.95193812]
["bitfinex","SOLUSD",1742705788646,0.03,130.09,130.08,244.60158698]
["bitfinex","SOLUSD",1742705792138,0.03,130.09,130.08,244.88591012]
["bitfinex","SOLUSD",1742705792853,0.03,130.09,130.08,244.60158698]
["bitfinex","SOLUSD",1742705795255,0.03,130.09,130.08,225.95193812]
["bitfinex","SOLUSD",1742705819370,0.03,130.09,130.08,22.77193812]
["bitfinex","SOLUSD",1742705823470,0.03,130.09,130.08,225.93193812]
["bitfinex","SOLUSD",1742705823867,0.03,130.09,130.08,244.58158698]
["bitfinex","SOLUSD",1742705824074,0.03,130.09,130.08,245.15023326]
["bitfinex","SOLUSD",1742705824775,0.03,130.12,130.1,0.28432314]
["bitfinex","SOLUSD",1742705824953,0.03,130.12,130.11,27.23408698]
["bitfinex","SOLUSD",1742705825873,0.03,130.12,130.11,34.91988698]
["bitfinex","SOLUSD",1742705832573,0.03,130.12,130.11,35.20421012]
["bitfinex","SOLUSD",1742705835061,0.03,130.12,130.11,7.6858]
["bitfinex","SOLUSD",1742705835669,0.03,130.12,130.1,16.27073812]
["bitfinex","SOLUSD",1742705835864,0.03,130.12,130.1,6.5]
["bitfinex","SOLUSD",1742705836780,0.03,130.12,130.09,16.30030125]
["bitfinex","SOLUSD",1742705836971,0.03,130.12,130.09,22.80030125]
["bitfinex","SOLUSD",1742705839195,0.03,130.12,130.1,8.61360125]
["bitfinex","SOLUSD",1742705839870,0.03,130.12,130.11,22.79940125]
["bitfinex","SOLUSD",1742705841292,0.03,130.12,130.11,22.79681958]
["bitfinex","SOLUSD",1742705846094,0.03,130.12,130.11,14.1858]
["bitfinex","SOLUSD",1742705860997,0.03,130.12,130.11,24.51957914]
["bitfinex","SOLUSD",1742705861293,0.03,130.12,130.11,43.169228]
["bitfinex","SOLUSD",1742705861494,0.03,130.12,130.11,43.45355114]
["bitfinex","SOLUSD",1742705861995,0.03,130.12,130.11,24.51957914]
["bitfinex","SOLUSD",1742705862187,0.03,130.12,130.11,14.1858]
["bitfinex","SOLUSD",1742705864777,0.03,130.12,130.11,24.51957914]
["bitfinex","SOLUSD",1742705868179,0.03,130.12,130.11,6.5]
["bitfinex","SOLUSD",1742705869704,0.03,130.12,130.1,18.01987914]
["bitfinex","SOLUSD",1742705880593,0.03,130.12,130.09,227.72357914]
["bitfinex","SOLUSD",1742705881114,0.03,130.12,130.09,24.58357914]
["bitfinex","SOLUSD",1742705881300,0.03,130.12,130.09,18.08357914]
["bitfinex","SOLUSD",1742705881494,0.03,130.12,130.09,24.58357914]
["bitfinex","SOLUSD",1742705882415,0.03,130.12,130.09,24.58557712]
["bitfinex","SOLUSD",1742705886918,0.03,130.12,130.09,24.58492737]
["bitfinex","SOLUSD",1742705895621,10.36512737,130.12,130.09,0.063]
["bitfinex","SOLUSD",1742705895827,10.36512737,130.12,130.09,6.563]
["bitfinex","SOLUSD",1742705897609,10.33512737,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705900613,7.6862,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742705900816,18.02132737,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742705901538,0.03,130.12,130.09,0.063]
["bitfinex","SOLUSD",1742705907031,10.36512737,130.12,130.09,0.063]
["bitfinex","SOLUSD",1742705907535,10.33512737,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742705914036,10.33512737,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705930539,10.33512737,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742705936763,10.33512737,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705940659,18.02142737,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705940847,26.35807365,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705942839,11.98772737,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705943055,10.33512737,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705944847,10.36512737,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705946455,0.03,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742705949775,0.03,130.1,130.09,7.7499]
["bitfinex","SOLUSD",1742705955170,0.03,130.1,130.09,18.08502737]
["bitfinex","SOLUSD",1742705955476,0.03,130.1,130.09,36.73467623]
["bitfinex","SOLUSD",1742705972290,0.03,130.1,130.09,239.89467623]
["bitfinex","SOLUSD",1742705991091,0.03,130.1,130.09,240.17899937]
["bitfinex","SOLUSD",1742705993606,0.03,130.12,130.11,20.0]
["bitfinex","SOLUSD",1742705993815,0.03,130.12,130.11,35.74909937]
["bitfinex","SOLUSD",1742705993999,0.03,130.12,130.11,36.03342251]
["bitfinex","SOLUSD",1742705994307,0.03,130.12,130.11,35.74909937]
["bitfinex","SOLUSD",1742705994605,0.03,130.12,130.11,35.46477623]
["bitfinex","SOLUSD",1742705994990,0.03,130.12,130.11,238.60477623]
["bitfinex","SOLUSD",1742705995604,0.03,130.12,130.11,246.29057623]
["bitfinex","SOLUSD",1742706019103,0.03,130.12,130.11,246.85922251]
["bitfinex","SOLUSD",1742706023131,0.03,130.12,130.11,246.57489937]
["bitfinex","SOLUSD",1742706023532,0.03,130.12,130.11,235.95544886]
["bitfinex","SOLUSD",1742706023713,0.03,130.12,130.11,32.81544886]
["bitfinex","SOLUSD",1742706025514,0.03,130.12,130.11,44.97158363]
["bitfinex","SOLUSD",1742706029236,0.03,130.17,130.12,18.933972]
["bitfinex","SOLUSD",1742706029541,0.03,130.17,130.15,10.33512737]
["bitfinex","SOLUSD",1742706029743,0.03,130.17,130.15,16.81512737]
["bitfinex","SOLUSD",1742706031447,0.03,130.17,130.16,18.01792737]
["bitfinex","SOLUSD",1742706034244,0.03,130.17,130.16,36.66757623]
["bitfinex","SOLUSD",1742706034757,0.03,130.17,130.16,36.95189937]
["bitfinex","SOLUSD",1742706034941,0.03,130.17,130.16,38.48778821]
["bitfinex","SOLUSD",1742706039553,0.03,130.17,130.16,38.77211135]
["bitfinex","SOLUSD",1742706039757,0.03,130.17,130.16,28.15266084]
["bitfinex","SOLUSD",1742706039955,0.03,130.17,130.16,38.48778821]
["bitfinex","SOLUSD",1742706046961,0.03,130.17,130.16,38.77211135]
["bitfinex","SOLUSD",1742706047343,0.03,130.17,130.16,36.95189937]
["bitfinex","SOLUSD",1742706049164,0.03,130.17,130.16,38.48778994]
["bitfinex","SOLUSD",1742706055853,0.03,130.17,130.16,38.77211308]
["bitfinex","SOLUSD",1742706056852,0.03,130.2,130.18,0.28432314]
["bitfinex","SOLUSD",1742706057067,0.03,130.2,130.19,16.81512737]
["bitfinex","SOLUSD",1742706058078,0.03,130.2,130.19,227.51612737]
["bitfinex","SOLUSD",1742706060777,0.03,130.2,130.19,246.73442251]
["bitfinex","SOLUSD",1742706061160,0.03,130.2,130.19,288.07493199]
["bitfinex","SOLUSD",1742706062376,0.0001,130.2,130.19,288.07493199]
["bitfinex","SOLUSD",1742706062689,0.0001,130.21,130.2,19.21829514]
["bitfinex","SOLUSD",1742706062884,0.0001,130.21,130.2,72.42892815]
["bitfinex","SOLUSD",1742706063258,0.03,130.23,130.22,38.933972]
["bitfinex","SOLUSD",1742706063466,0.03,130.23,130.22,50.80407078]
["bitfinex","SOLUSD",1742706064474,0.03,130.23,130.22,58.48337078]
["bitfinex","SOLUSD",1742706066301,0.03,130.23,130.22,58.76769392]
["bitfinex","SOLUSD",1742706066883,0.03,130.24,130.23,19.21829514]
["bitfinex","SOLUSD",1742706067078,0.03,130.24,130.23,36.03342251]
["bitfinex","SOLUSD",1742706067382,0.03,130.29,130.24,0.28432314]
["bitfinex","SOLUSD",1742706067588,0.03,130.29,130.24,31.08797131]
["bitfinex","SOLUSD",1742706068580,0.03,130.29,130.24,38.76607131]
["bitfinex","SOLUSD",1742706072392,0.03,130.29,130.25,19.21829514]
["bitfinex","SOLUSD",1742706072596,0.03,130.29,130.25,70.89393199]
["bitfinex","SOLUSD",1742706073114,0.03,130.29,130.28,39.21829514]
["bitfinex","SOLUSD",1742706073419,0.03,130.29,130.28,258.95342251]
["bitfinex","SOLUSD",1742706074421,0.03,130.29,130.28,266.62912251]
["bitfinex","SOLUSD",1742706074716,0.03,130.29,130.28,260.14912251]
["bitfinex","SOLUSD",1742706074916,0.03,130.29,130.28,266.62912251]
["bitfinex","SOLUSD",1742706088816,0.03,130.3,130.29,28.98477623]
["bitfinex","SOLUSD",1742706090025,0.03,130.3,130.29,30.51895729]
["bitfinex","SOLUSD",1742706090243,0.03,130.3,130.29,38.76270357]
["bitfinex","SOLUSD",1742706092016,0.03,130.3,130.29,26.609072]
["bitfinex","SOLUSD",1742706092216,0.03,130.3,130.29,37.22852251]
["bitfinex","SOLUSD",1742706092417,0.03,130.3,130.29,26.89339514]
["bitfinex","SOLUSD",1742706092615,0.03,130.3,130.29,26.75123357]
["bitfinex","SOLUSD",1742706092837,0.03,130.3,130.29,37.22852251]
["bitfinex","SOLUSD",1742706093220,0.03,130.3,130.29,43.70852251]
["bitfinex","SOLUSD",1742706093533,0.03,130.3,130.29,32.80474886]
["bitfinex","SOLUSD",1742706094213,0.03,130.3,130.29,43.13987623]
["bitfinex","SOLUSD",1742706100151,0.03,130.3,130.29,43.70852251]
["bitfinex","SOLUSD",1742706100354,0.03,130.3,130.29,45.24285983]
["bitfinex","SOLUSD",1742706105263,0.03,130.3,130.29,248.06285983]
["bitfinex","SOLUSD",1742706105452,0.03,130.3,130.29,246.52852251]
["bitfinex","SOLUSD",1742706106745,1.5478,130.3,130.29,202.82]
["bitfinex","SOLUSD",1742706106946,11.88292737,130.3,130.29,202.82]
["bitfinex","SOLUSD",1742706108950,1.5478,130.3,130.29,202.82]
["bitfinex","SOLUSD",1742706109152,11.88292737,130.3,130.29,202.82]
["bitfinex","SOLUSD",1742706114353,1.5478,130.3,130.29,202.82]
["bitfinex","SOLUSD",1742706118752,11.88292737,130.3,130.29,202.82]
["bitfinex","SOLUSD",1742706120568,19.55742737,130.3,130.29,202.82]
["bitfinex","SOLUSD",1742706121554,11.88292737,130.3,130.29,202.82]
["bitfinex","SOLUSD",1742706122559,19.55742737,130.3,130.29,202.82]
["bitfinex","SOLUSD",1742706124457,19.55742737,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742706124757,10.33512737,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742706137463,18.01022737,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742706142460,10.33512737,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742706143188,0.03,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742706143988,0.03,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742706144189,0.03,130.29,130.28,6.543]
["bitfinex","SOLUSD",1742706145079,0.03,130.29,130.28,14.2187]
["bitfinex","SOLUSD",1742706147082,10.36512737,130.29,130.28,6.543]
["bitfinex","SOLUSD",1742706149783,10.36512737,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742706156603,18.04022737,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742706156820,10.33512737,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706157092,10.33512737,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706157279,10.36512737,130.29,130.25,0.063]
["bitfinex","SOLUSD",1742706157593,10.36512737,130.29,130.25,18.07562737]
["bitfinex","SOLUSD",1742706157832,0.03,130.29,130.25,18.07562737]
["bitfinex","SOLUSD",1742706159089,10.36512737,130.29,130.25,7.7405]
["bitfinex","SOLUSD",1742706159290,10.33512737,130.28,130.25,7.7405]
["bitfinex","SOLUSD",1742706159587,10.33512737,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706160294,11.39129419,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706160702,19.06819419,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706161897,19.06819419,130.26,130.18,6.9]
["bitfinex","SOLUSD",1742706161898,0.28432314,130.25,130.18,6.9]
["bitfinex","SOLUSD",1742706162085,10.33512737,130.19,130.17,202.92]
["bitfinex","SOLUSD",1742706163404,10.33512737,130.2,130.17,210.6021]
["bitfinex","SOLUSD",1742706168620,10.33512737,130.22,130.17,220.93722737]
["bitfinex","SOLUSD",1742706169912,10.33512737,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1742706170114,10.33512737,130.25,130.22,6.86]
["bitfinex","SOLUSD",1742706171113,10.33512737,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1742706172714,10.33512737,130.27,130.23,7.6787]
["bitfinex","SOLUSD",1742706172892,10.33512737,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1742706173094,10.33512737,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1742706174312,10.33512737,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742706174499,10.33512737,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1742706179626,10.36512737,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1742706186830,0.03,130.27,130.25,7.6775]
["bitfinex","SOLUSD",1742706187220,0.03,130.27,130.26,6.8]
["bitfinex","SOLUSD",1742706188027,0.03,130.27,130.26,14.4769]
["bitfinex","SOLUSD",1742706205639,10.36512737,130.27,130.25,7.7402]
["bitfinex","SOLUSD",1742706205839,10.36512737,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706206041,10.36512737,130.27,130.25,7.7403]
["bitfinex","SOLUSD",1742706207152,10.36512737,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706208559,10.33512737,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706209066,18.58067365,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706209251,20.16457365,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706209452,6.1815,130.24,130.18,7.6812]
["bitfinex","SOLUSD",1742706209662,10.33512737,130.2,130.18,7.6812]
["bitfinex","SOLUSD",1742706210045,10.33512737,130.21,130.18,7.6812]
["bitfinex","SOLUSD",1742706211362,6.1815,130.24,130.18,7.6812]
["bitfinex","SOLUSD",1742706211363,10.33512737,130.2,130.18,7.6812]
["bitfinex","SOLUSD",1742706211562,10.33512737,130.21,130.18,7.6812]
["bitfinex","SOLUSD",1742706211854,10.33512737,130.2,130.17,14.762]
["bitfinex","SOLUSD",1742706212259,10.33512737,130.18,130.17,7.08]
["bitfinex","SOLUSD",1742706212561,10.33512737,130.18,130.16,210.083]
["bitfinex","SOLUSD",1742706212763,10.33512737,130.17,130.16,210.083]
["bitfinex","SOLUSD",1742706212946,10.33512737,130.17,130.16,202.983]
["bitfinex","SOLUSD",1742706213148,10.33512737,130.18,130.16,202.983]
["bitfinex","SOLUSD",1742706214177,10.33512737,130.18,130.16,210.6658]
["bitfinex","SOLUSD",1742706214874,10.33512737,130.19,130.16,210.6658]
["bitfinex","SOLUSD",1742706222776,10.33512737,130.19,130.16,7.7458]
["bitfinex","SOLUSD",1742706223872,10.33512737,130.18,130.16,0.063]
["bitfinex","SOLUSD",1742706230085,10.33512737,130.19,130.16,0.063]
["bitfinex","SOLUSD",1742706232671,10.33512737,130.23,130.18,10.33512737]
["bitfinex","SOLUSD",1742706232884,11.95572737,130.24,130.19,35.96477623]
["bitfinex","SOLUSD",1742706233084,10.33512737,130.23,130.19,35.96477623]
["bitfinex","SOLUSD",1742706234909,10.33512737,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1742706235383,10.33512737,130.22,130.2,7.6804]
["bitfinex","SOLUSD",1742706236509,10.33512737,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1742706236690,10.33512737,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742706237310,10.33512737,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1742706238407,10.33512737,130.24,130.2,37.21672737]
["bitfinex","SOLUSD",1742706238602,0.03,130.25,130.21,28.98477623]
["bitfinex","SOLUSD",1742706238803,0.03,130.25,130.22,10.33512737]
["bitfinex","SOLUSD",1742706239004,10.33512737,130.24,130.2,26.8816]
["bitfinex","SOLUSD",1742706239306,10.33512737,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742706239507,0.03,130.25,130.21,28.98477623]
["bitfinex","SOLUSD",1742706240007,0.03,130.25,130.22,10.33512737]
["bitfinex","SOLUSD",1742706240208,0.03,130.25,130.23,7.28]
["bitfinex","SOLUSD",1742706240422,0.03,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1742706241900,0.03,130.25,130.24,26.32774886]
["bitfinex","SOLUSD",1742706243225,0.03,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1742706243431,10.36512737,130.25,130.22,203.04]
["bitfinex","SOLUSD",1742706243597,10.33512737,130.23,130.22,203.04]
["bitfinex","SOLUSD",1742706243797,10.33512737,130.24,130.22,210.7193]
["bitfinex","SOLUSD",1742706244101,10.36512737,130.25,130.22,210.7193]
["bitfinex","SOLUSD",1742706244714,0.03,130.25,130.22,210.7193]
["bitfinex","SOLUSD",1742706245404,0.03,130.25,130.22,221.05442737]
["bitfinex","SOLUSD",1742706245721,0.03,130.25,130.23,28.98477623]
["bitfinex","SOLUSD",1742706246015,0.03,130.25,130.24,36.32477623]
["bitfinex","SOLUSD",1742706246700,0.03,130.25,130.24,33.66774886]
["bitfinex","SOLUSD",1742706256830,10.36512737,130.25,130.22,210.36]
["bitfinex","SOLUSD",1742706257130,10.36512737,130.25,130.22,218.0392]
["bitfinex","SOLUSD",1742706257729,0.03,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1742706258712,0.03,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1742706258911,10.36512737,130.25,130.22,210.36]
["bitfinex","SOLUSD",1742706259122,10.33512737,130.24,130.22,203.04]
["bitfinex","SOLUSD",1742706261117,10.33512737,130.23,130.22,203.04]
["bitfinex","SOLUSD",1742706262728,18.01382737,130.23,130.16,203.023]
["bitfinex","SOLUSD",1742706262972,10.33512737,130.19,130.16,203.023]
["bitfinex","SOLUSD",1742706263133,10.33512737,130.18,130.16,203.023]
["bitfinex","SOLUSD",1742706270250,19.1968,130.23,130.16,221.04082737]
["bitfinex","SOLUSD",1742706270251,10.33512737,130.21,130.16,221.04082737]
["bitfinex","SOLUSD",1742706272641,10.33512737,130.19,130.16,210.7057]
["bitfinex","SOLUSD",1742706274660,10.33512737,130.2,130.16,210.7057]
["bitfinex","SOLUSD",1742706275763,10.33512737,130.2,130.16,221.04082737]
["bitfinex","SOLUSD",1742706276057,10.33512737,130.2,130.16,18.08082737]
["bitfinex","SOLUSD",1742706283266,10.33512737,130.21,130.16,18.08082737]
["bitfinex","SOLUSD",1742706283853,10.33512737,130.21,130.17,28.98477623]
["bitfinex","SOLUSD",1742706284068,10.33512737,130.22,130.17,28.98477623]
["bitfinex","SOLUSD",1742706285482,10.33512737,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1742706285788,1.05616682,130.24,130.18,7.6816]
["bitfinex","SOLUSD",1742706285789,10.33512737,130.21,130.18,7.6816]
["bitfinex","SOLUSD",1742706287955,10.33512737,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1742706288447,10.33512737,130.23,130.19,36.30477623]
["bitfinex","SOLUSD",1742706288972,10.33512737,130.23,130.19,7.32]
["bitfinex","SOLUSD",1742706289352,10.33512737,130.22,130.19,7.32]
["bitfinex","SOLUSD",1742706290277,10.33512737,130.22,130.19,15.0006]
["bitfinex","SOLUSD",1742706291492,10.33512737,130.23,130.19,15.0006]
["bitfinex","SOLUSD",1742706291779,10.33512737,130.24,130.19,25.33572737]
["bitfinex","SOLUSD",1742706292855,10.33512737,130.24,130.19,44.53842737]
["bitfinex","SOLUSD",1742706293076,10.33512737,130.22,130.19,7.32]
["bitfinex","SOLUSD",1742706293377,10.33512737,130.22,130.19,15.0009]
["bitfinex","SOLUSD",1742706293690,10.33512737,130.22,130.19,7.32]
["bitfinex","SOLUSD",1742706293868,10.33512737,130.22,130.19,15.001]
["bitfinex","SOLUSD",1742706295997,10.33512737,130.21,130.19,7.32]
["bitfinex","SOLUSD",1742706301079,10.33512737,130.22,130.19,7.32]
["bitfinex","SOLUSD",1742706301279,10.33512737,130.21,130.19,7.32]
["bitfinex","SOLUSD",1742706302092,10.33512737,130.21,130.17,229.37164886]
["bitfinex","SOLUSD",1742706302295,10.33512737,130.21,130.18,7.36]
["bitfinex","SOLUSD",1742706303197,10.33512737,130.22,130.18,15.0416]
["bitfinex","SOLUSD",1742706304704,10.33512737,130.23,130.18,25.37672737]
["bitfinex","SOLUSD",1742706304906,11.96722737,130.24,130.19,10.33512737]
["bitfinex","SOLUSD",1742706305407,10.33512737,130.24,130.19,10.33512737]
["bitfinex","SOLUSD",1742706305599,10.36512737,130.25,130.19,10.33512737]
["bitfinex","SOLUSD",1742706306077,18.04262737,130.25,130.19,10.33512737]
["bitfinex","SOLUSD",1742706306495,10.33512737,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742706307502,10.33512737,130.22,130.18,7.36]
["bitfinex","SOLUSD",1742706307801,10.33512737,130.22,130.18,17.69512737]
["bitfinex","SOLUSD",1742706308814,10.33512737,130.22,130.18,25.37662737]
["bitfinex","SOLUSD",1742706309108,10.33512737,130.23,130.18,25.37662737]
["bitfinex","SOLUSD",1742706310101,10.33512737,130.23,130.18,25.43962737]
["bitfinex","SOLUSD",1742706318506,10.33512737,130.24,130.19,28.98477623]
["bitfinex","SOLUSD",1742706318703,0.03,130.25,130.2,10.33512737]
["bitfinex","SOLUSD",1742706319219,0.03,130.25,130.21,10.33512737]
["bitfinex","SOLUSD",1742706319590,0.03,130.25,130.22,7.22]
["bitfinex","SOLUSD",1742706320007,0.03,130.25,130.22,14.8988]
["bitfinex","SOLUSD",1742706320196,10.36512737,130.25,130.22,14.8988]
["bitfinex","SOLUSD",1742706320395,0.03,130.25,130.22,14.8988]
["bitfinex","SOLUSD",1742706320602,10.36512737,130.25,130.22,14.8988]
["bitfinex","SOLUSD",1742706321813,0.03,130.25,130.22,14.8988]
["bitfinex","SOLUSD",1742706322012,10.36512737,130.25,130.22,14.8988]
["bitfinex","SOLUSD",1742706323196,10.33512737,130.23,130.22,7.22]
["bitfinex","SOLUSD",1742706323403,10.33512737,130.23,130.2,203.02]
["bitfinex","SOLUSD",1742706323803,10.33512737,130.22,130.2,203.02]
["bitfinex","SOLUSD",1742706324008,10.33512737,130.21,130.19,7.24]
["bitfinex","SOLUSD",1742706325296,10.33512737,130.22,130.19,14.921]
["bitfinex","SOLUSD",1742706330122,18.01382737,130.23,130.19,14.921]
["bitfinex","SOLUSD",1742706330414,10.33512737,130.22,130.19,7.24]
["bitfinex","SOLUSD",1742706331411,10.33512737,130.22,130.19,14.921]
["bitfinex","SOLUSD",1742706334527,10.33512737,130.23,130.19,14.921]
["bitfinex","SOLUSD",1742706335322,10.33512737,130.23,130.19,25.25612737]
["bitfinex","SOLUSD",1742706335726,10.33512737,130.23,130.19,25.15612737]
["bitfinex","SOLUSD",1742706338230,10.33512737,130.23,130.19,14.821]
["bitfinex","SOLUSD",1742706344839,10.33512737,130.23,130.19,25.15612737]
["bitfinex","SOLUSD",1742706345240,18.01342737,130.24,130.19,25.15612737]
["bitfinex","SOLUSD",1742706345646,10.33512737,130.24,130.19,25.15612737]
["bitfinex","SOLUSD",1742706345943,10.33512737,130.24,130.19,25.21912737]
["bitfinex","SOLUSD",1742706346635,0.03,130.25,130.21,10.33512737]
["bitfinex","SOLUSD",1742706347326,0.03,130.25,130.22,7.6793]
["bitfinex","SOLUSD",1742706347522,0.03,130.25,130.22,18.01442737]
["bitfinex","SOLUSD",1742706347844,0.03,130.25,130.23,10.33512737]
["bitfinex","SOLUSD",1742706348529,0.03,130.25,130.22,18.01442737]
["bitfinex","SOLUSD",1742706351627,0.03,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1742706352034,0.03,130.25,130.23,14.7384]
["bitfinex","SOLUSD",1742706361343,0.03,130.25,130.24,10.33512737]
["bitfinex","SOLUSD",1742706362050,0.03,130.25,130.24,18.01322737]
["bitfinex","SOLUSD",1742706362956,0.03,130.25,130.24,7.6781]
["bitfinex","SOLUSD",1742706373655,10.36512737,130.25,130.22,203.023]
["bitfinex","SOLUSD",1742706373860,10.33512737,130.24,130.22,203.023]
["bitfinex","SOLUSD",1742706381844,10.33512737,130.24,130.22,0.063]
["bitfinex","SOLUSD",1742706382264,10.36512737,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742706382562,0.03,130.25,130.22,10.39812737]
["bitfinex","SOLUSD",1742706382863,0.03,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742706383547,0.03,130.25,130.22,7.7423]
["bitfinex","SOLUSD",1742706387668,0.03,130.25,130.22,18.07742737]
["bitfinex","SOLUSD",1742706391971,0.03,130.25,130.22,7.7423]
["bitfinex","SOLUSD",1742706392173,10.36512737,130.25,130.22,7.7423]
["bitfinex","SOLUSD",1742706398264,0.03,130.25,130.22,7.7423]
["bitfinex","SOLUSD",1742706404776,0.03,130.25,130.22,18.07742737]
["bitfinex","SOLUSD",1742706405275,0.03,130.25,130.22,37.27562737]
["bitfinex","SOLUSD",1742706405662,0.03,130.25,130.23,10.33512737]
["bitfinex","SOLUSD",1742706406468,0.03,130.25,130.24,18.01322737]
["bitfinex","SOLUSD",1742706406672,0.03,130.25,130.24,24.81322737]
["bitfinex","SOLUSD",1742706412382,0.03,130.25,130.24,50.28662251]
["bitfinex","SOLUSD",1742706414094,0.03,130.25,130.24,24.87322737]
["bitfinex","SOLUSD",1742706415488,0.03,130.25,130.24,6.86]
["bitfinex","SOLUSD",1742706418007,0.03,130.25,130.24,14.5381]
["bitfinex","SOLUSD",1742706419386,0.03,130.25,130.24,6.86]
["bitfinex","SOLUSD",1742706421009,0.03,130.25,130.23,213.29512737]
["bitfinex","SOLUSD",1742706421304,0.03,130.25,130.23,202.96]
["bitfinex","SOLUSD",1742706424886,10.36512737,130.25,130.23,202.96]
["bitfinex","SOLUSD",1742706425091,10.36512737,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742706426008,0.03,130.25,130.22,0.063]
["bitfinex","SOLUSD",1742706432415,0.03,130.25,130.22,10.39812737]
["bitfinex","SOLUSD",1742706433321,0.03,130.25,130.22,18.07732737]
["bitfinex","SOLUSD",1742706434420,0.03,130.25,130.24,10.33512737]
["bitfinex","SOLUSD",1742706434622,0.03,130.25,130.24,18.01322737]
["bitfinex","SOLUSD",1742706435122,0.03,130.25,130.24,24.79322737]
["bitfinex","SOLUSD",1742706438523,0.03,130.25,130.24,14.4581]
["bitfinex","SOLUSD",1742706439525,0.03,130.25,130.24,24.79322737]
["bitfinex","SOLUSD",1742706440223,0.03,130.25,130.24,6.78]
["bitfinex","SOLUSD",1742706440401,0.03,130.25,130.24,6.843]
["bitfinex","SOLUSD",1742706440913,0.03,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742706444429,10.36512737,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742706446319,18.04262737,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742706450930,10.36512737,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742706451443,0.03,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742706463553,10.36512737,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742706464657,18.04262737,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742706471258,10.36512737,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742706477076,0.03,130.25,130.24,0.063]
["bitfinex","SOLUSD",1742706490096,0.03,130.25,130.24,10.39812737]
["bitfinex","SOLUSD",1742706491492,0.03,130.25,130.24,18.07622737]
["bitfinex","SOLUSD",1742706492485,0.03,130.25,130.24,24.73622737]
["bitfinex","SOLUSD",1742706492809,0.03,130.25,130.24,43.38587623]
["bitfinex","SOLUSD",1742706494009,0.03,130.25,130.24,43.95452251]
["bitfinex","SOLUSD",1742706494212,0.03,130.25,130.24,50.34422251]
["bitfinex","SOLUSD",1742706494508,0.03,130.27,130.24,69.53952251]
["bitfinex","SOLUSD",1742706494694,0.03,130.27,130.26,50.52427623]
["bitfinex","SOLUSD",1742706495006,0.03,130.27,130.26,51.09292251]
["bitfinex","SOLUSD",1742706495598,0.03,130.27,130.26,58.76982251]
["bitfinex","SOLUSD",1742706500402,0.03,130.29,130.28,0.56864628]
["bitfinex","SOLUSD",1742706500708,0.03,130.29,130.28,25.46783626]
["bitfinex","SOLUSD",1742706501191,0.03,130.29,130.28,6.64]
["bitfinex","SOLUSD",1742706502413,0.03,130.29,130.28,16.97512737]
["bitfinex","SOLUSD",1742706504013,0.03,130.29,130.28,6.64]
["bitfinex","SOLUSD",1742706510303,0.03,130.29,130.28,16.97512737]
["bitfinex","SOLUSD",1742706512327,0.03,130.29,130.26,202.9]
["bitfinex","SOLUSD",1742706512489,10.36512737,130.29,130.26,209.56]
["bitfinex","SOLUSD",1742706513626,18.04042737,130.29,130.26,209.56]
["bitfinex","SOLUSD",1742706516020,18.04042737,130.29,130.26,202.9]
["bitfinex","SOLUSD",1742706517518,18.04042737,130.29,130.25,17.03812737]
["bitfinex","SOLUSD",1742706524316,10.33512737,130.28,130.25,6.703]
["bitfinex","SOLUSD",1742706524515,10.33512737,130.27,130.25,6.703]
["bitfinex","SOLUSD",1742706524928,10.33512737,130.28,130.25,0.063]
["bitfinex","SOLUSD",1742706525120,10.33512737,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706526642,18.01192737,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706528039,10.33512737,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706528833,18.01202737,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706532631,10.33512737,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706539342,0.03,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706540424,0.03,130.27,130.25,10.39812737]
["bitfinex","SOLUSD",1742706540623,0.03,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706541139,10.36512737,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706542129,18.04142737,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706542545,10.33512737,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706544455,18.01202737,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706545737,10.33512737,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706552335,7.7065,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706552336,10.36512737,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706552659,0.03,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706553065,10.36512737,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706558755,0.03,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706559052,0.03,130.27,130.26,10.33512737]
["bitfinex","SOLUSD",1742706559433,0.03,130.27,130.25,10.39812737]
["bitfinex","SOLUSD",1742706559939,0.03,130.27,130.26,18.01202737]
["bitfinex","SOLUSD",1742706562243,0.03,130.27,130.26,36.66167623]
["bitfinex","SOLUSD",1742706572370,0.03,130.27,130.26,239.56167623]
["bitfinex","SOLUSD",1742706575241,0.03,130.27,130.26,202.9]
["bitfinex","SOLUSD",1742706577164,10.36512737,130.27,130.26,202.9]
["bitfinex","SOLUSD",1742706581473,18.04142737,130.27,130.26,202.9]
["bitfinex","SOLUSD",1742706581678,18.04142737,130.27,130.25,0.063]
["bitfinex","SOLUSD",1742706583276,11.39129419,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706585477,19.06819419,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706588383,19.63684047,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706594483,38.28648933,130.26,130.25,0.063]
["bitfinex","SOLUSD",1742706607215,20.28432314,130.22,130.19,0.063]
["bitfinex","SOLUSD",1742706607418,20.0,130.17,130.16,0.063]
["bitfinex","SOLUSD",1742706607719,0.56864628,130.16,130.14,0.063]
["bitfinex","SOLUSD",1742706608022,11.39129419,130.15,130.14,0.063]
["bitfinex","SOLUSD",1742706609619,19.07469419,130.15,130.14,0.063]
["bitfinex","SOLUSD",1742706610829,11.39129419,130.15,130.14,0.063]
["bitfinex","SOLUSD",1742706611028,19.35901733,130.15,130.14,0.063]
["bitfinex","SOLUSD",1742706616925,11.67561733,130.15,130.14,0.063]
["bitfinex","SOLUSD",1742706620930,19.64334047,130.15,130.14,0.063]
["bitfinex","SOLUSD",1742706621243,20.28432314,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742706621415,38.25561733,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742706622327,45.94081733,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742706623831,38.25561733,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742706626135,16.91512737,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742706626431,10.33512737,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742706626611,10.33512737,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742706628234,10.33512737,130.13,130.11,0.063]
["bitfinex","SOLUSD",1742706629237,10.33512737,130.14,130.11,0.063]
["bitfinex","SOLUSD",1742706633933,0.03,130.15,130.11,1.6252]
["bitfinex","SOLUSD",1742706634140,10.36512737,130.15,130.11,1.6252]
["bitfinex","SOLUSD",1742706634444,10.36512737,130.15,130.11,8.2052]
["bitfinex","SOLUSD",1742706635247,10.36512737,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1742706636429,10.33512737,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1742706642450,0.03,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1742706642650,10.36512737,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1742706651067,0.03,130.14,130.12,7.6852]
["bitfinex","SOLUSD",1742706651239,0.03,130.14,130.12,18.02032737]
["bitfinex","SOLUSD",1742706652446,0.03,130.14,130.13,18.01972737]
["bitfinex","SOLUSD",1742706653743,0.03,130.14,130.12,7.685]
["bitfinex","SOLUSD",1742706654661,0.03,130.14,130.11,15.8908]
["bitfinex","SOLUSD",1742706654962,10.36512737,130.14,130.12,0.063]
["bitfinex","SOLUSD",1742706658249,10.33512737,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742706660667,18.01972737,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742706662859,10.33512737,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742706663857,18.01972737,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742706665171,59.64455999,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742706666472,59.92888313,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742706666650,59.95888313,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742706671076,18.61837365,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742706671955,18.33405051,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742706676483,59.67455999,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742706677166,59.95888313,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742706678066,78.60853199,130.13,130.12,0.063]
["bitfinex","SOLUSD",1742706683864,18.933972,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742706684072,0.28432314,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742706684588,10.61945051,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742706686167,18.30525051,130.11,130.1,0.063]
["bitfinex","SOLUSD",1742706687484,37.23922251,130.11,130.09,0.063]
["bitfinex","SOLUSD",1742706687696,11.67561733,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742706688672,19.36191733,130.1,130.09,0.063]
["bitfinex","SOLUSD",1742706691101,0.28432314,130.09,130.08,0.063]
["bitfinex","SOLUSD",1742706691394,29.55342251,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742706691593,10.61945051,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742706692896,18.30755051,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742706696792,18.59187365,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742706697004,37.24152251,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742706699508,1.05616682,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742706699693,10.33512737,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742706703720,10.33512737,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742706705622,10.33512737,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742706719018,10.36512737,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742706724137,0.03,130.09,130.07,6.58]
["bitfinex","SOLUSD",1742706725128,0.03,130.09,130.07,16.91512737]
["bitfinex","SOLUSD",1742706725645,0.03,130.09,130.07,18.55202737]
["bitfinex","SOLUSD",1742706726241,0.03,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1742706734037,0.03,130.09,130.08,18.02262737]
["bitfinex","SOLUSD",1742706734530,0.03,130.09,130.08,18.30695051]
["bitfinex","SOLUSD",1742706736244,0.03,130.09,130.08,7.6875]
["bitfinex","SOLUSD",1742706736939,0.03,130.09,130.07,26.24012737]
["bitfinex","SOLUSD",1742706737138,0.03,130.09,130.07,8.2169]
["bitfinex","SOLUSD",1742706738241,0.03,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742706738242,10.36512737,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742706738548,10.36512737,130.09,130.07,6.58]
["bitfinex","SOLUSD",1742706739930,0.03,130.09,130.07,6.58]
["bitfinex","SOLUSD",1742706743951,0.03,130.09,130.06,6.643]
["bitfinex","SOLUSD",1742706744149,10.36512737,130.09,130.06,6.643]
["bitfinex","SOLUSD",1742706745137,10.36512737,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742706745744,18.05222737,130.09,130.06,0.063]
["bitfinex","SOLUSD",1742706752037,10.33512737,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742706752236,10.61945051,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742706754064,18.30755051,130.07,130.06,0.063]
["bitfinex","SOLUSD",1742706757060,20.0,130.04,129.98,203.283]
["bitfinex","SOLUSD",1742706757255,10.33512737,130.01,129.98,203.283]
["bitfinex","SOLUSD",1742706758361,10.33512737,130.02,129.98,203.283]
["bitfinex","SOLUSD",1742706762556,10.33512737,130.02,129.98,210.9764]
["bitfinex","SOLUSD",1742706762770,10.33512737,130.03,129.98,221.31152737]
["bitfinex","SOLUSD",1742706762951,10.33512737,130.03,129.99,10.33512737]
["bitfinex","SOLUSD",1742706763342,20.0,130.03,130.0,10.39812737]
["bitfinex","SOLUSD",1742706763543,10.33512737,130.04,130.0,10.39812737]
["bitfinex","SOLUSD",1742706763749,10.33512737,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742706764258,10.33512737,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742706764464,10.33512737,130.04,130.0,0.063]
["bitfinex","SOLUSD",1742706765070,10.33512737,130.04,130.0,10.39812737]
["bitfinex","SOLUSD",1742706765350,10.33512737,130.04,130.0,16.97812737]
["bitfinex","SOLUSD",1742706766170,10.33512737,130.04,130.0,6.643]
["bitfinex","SOLUSD",1742706766562,14.1905,130.08,130.02,10.33512737]
["bitfinex","SOLUSD",1742706766877,10.36512737,130.09,130.04,10.33512737]
["bitfinex","SOLUSD",1742706767389,10.36512737,130.09,130.04,16.91512737]
["bitfinex","SOLUSD",1742706768080,10.33512737,130.08,130.04,16.91512737]
["bitfinex","SOLUSD",1742706768580,10.33512737,130.08,130.04,6.58]
["bitfinex","SOLUSD",1742706768750,10.33512737,130.05,130.01,16.91512737]
["bitfinex","SOLUSD",1742706769883,10.33512737,130.06,130.01,16.91512737]
["bitfinex","SOLUSD",1742706771882,0.03,130.05,130.01,16.91512737]
["bitfinex","SOLUSD",1742706776195,10.36512737,130.05,130.01,16.91512737]
["bitfinex","SOLUSD",1742706777272,0.03,130.05,130.01,16.91512737]
["bitfinex","SOLUSD",1742706781599,10.36512737,130.05,130.01,16.91512737]
["bitfinex","SOLUSD",1742706782294,10.36512737,130.05,130.01,6.58]
["bitfinex","SOLUSD",1742706782495,10.33512737,130.04,130.01,6.58]
["bitfinex","SOLUSD",1742706783398,10.33512737,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742706784687,10.33512737,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742706785101,18.02562737,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742706788298,18.02522737,130.04,130.0,0.063]
["bitfinex","SOLUSD",1742706788704,18.02522737,130.04,130.0,10.39812737]
["bitfinex","SOLUSD",1742706789212,10.33512737,130.04,130.0,10.39812737]
["bitfinex","SOLUSD",1742706789588,9.3594,130.05,130.0,10.39812737]
["bitfinex","SOLUSD",1742706789589,19.69452737,130.05,130.0,10.39812737]
["bitfinex","SOLUSD",1742706790509,0.03,130.05,130.02,10.33512737]
["bitfinex","SOLUSD",1742706791609,0.03,130.05,130.01,10.33512737]
["bitfinex","SOLUSD",1742706792014,10.36512737,130.05,130.01,10.33512737]
["bitfinex","SOLUSD",1742706792512,10.36512737,130.05,130.01,18.02662737]
["bitfinex","SOLUSD",1742706793090,0.03,130.05,130.01,18.02662737]
["bitfinex","SOLUSD",1742706793491,0.03,130.05,130.01,10.33512737]
["bitfinex","SOLUSD",1742706793695,10.36512737,130.05,130.01,10.33512737]
["bitfinex","SOLUSD",1742706794302,0.03,130.05,130.01,10.33512737]
["bitfinex","SOLUSD",1742706794711,10.36512737,130.05,130.01,10.33512737]
["bitfinex","SOLUSD",1742706797119,18.05462737,130.05,130.01,10.33512737]
["bitfinex","SOLUSD",1742706798728,18.05462737,130.05,130.0,10.39812737]
["bitfinex","SOLUSD",1742706802701,10.33512737,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742706804337,10.33512737,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742706804529,10.33512737,130.04,130.0,0.063]
["bitfinex","SOLUSD",1742706804713,18.02522737,130.04,130.0,0.063]
["bitfinex","SOLUSD",1742706810346,10.36512737,130.05,130.01,6.58]
["bitfinex","SOLUSD",1742706810835,18.05442737,130.05,130.01,6.58]
["bitfinex","SOLUSD",1742706811057,10.36512737,130.05,130.01,6.58]
["bitfinex","SOLUSD",1742706811557,18.05452737,130.05,130.01,6.58]
["bitfinex","SOLUSD",1742706814250,10.33512737,130.04,130.01,14.2716]
["bitfinex","SOLUSD",1742706814553,10.33512737,130.04,130.01,6.58]
["bitfinex","SOLUSD",1742706815055,18.02502737,130.04,130.01,6.58]
["bitfinex","SOLUSD",1742706815738,10.33512737,130.03,130.01,6.58]
["bitfinex","SOLUSD",1742706817558,10.33512737,130.04,130.01,6.58]
["bitfinex","SOLUSD",1742706819752,18.02512737,130.04,130.01,6.58]
["bitfinex","SOLUSD",1742706822851,10.33512737,130.04,130.01,6.58]
["bitfinex","SOLUSD",1742706826266,10.33512737,130.03,130.01,6.58]
["bitfinex","SOLUSD",1742706827155,10.33512737,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742706827355,10.33512737,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742706828276,6.58,130.04,130.0,0.063]
["bitfinex","SOLUSD",1742706828475,16.91512737,130.04,130.0,0.063]
["bitfinex","SOLUSD",1742706829186,10.33512737,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742706831583,10.33512737,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742706833883,18.02622737,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742706836478,18.02562737,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742706840480,10.33512737,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742706840787,10.33512737,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742706841303,10.61945051,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742706842602,21.6435,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706842901,93.59359881,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706843399,97.42861043,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706844070,33.60344047,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706844392,74.94394995,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706845097,82.63674995,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706846192,41.29624047,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706846998,33.31911733,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706851602,33.03479419,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706851813,1.6435,130.03,129.98,0.063]
["bitfinex","SOLUSD",1742706851985,10.33512737,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706855894,30.36512737,130.01,129.98,0.063]
["bitfinex","SOLUSD",1742706856296,0.03,130.01,129.99,10.33512737]
["bitfinex","SOLUSD",1742706857916,0.03,130.01,130.0,7.6923]
["bitfinex","SOLUSD",1742706860419,0.03,130.01,129.99,7.6928]
["bitfinex","SOLUSD",1742706861511,10.36512737,130.01,129.98,14.3363]
["bitfinex","SOLUSD",1742706864634,0.03,130.01,129.98,14.3363]
["bitfinex","SOLUSD",1742706865924,0.03,130.01,129.98,24.67142737]
["bitfinex","SOLUSD",1742706866229,0.03,130.01,129.98,14.3363]
["bitfinex","SOLUSD",1742706867257,0.03,130.01,129.98,6.643]
["bitfinex","SOLUSD",1742706867436,10.36512737,130.01,129.98,6.643]
["bitfinex","SOLUSD",1742706868323,18.05682737,130.01,129.98,6.643]
["bitfinex","SOLUSD",1742706868527,10.33512737,130.0,129.98,0.063]
["bitfinex","SOLUSD",1742706870039,10.33512737,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706872044,18.02792737,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706872243,59.65275999,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706873540,18.31225051,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706876560,59.93708313,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706877164,19.65274047,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706877372,60.99324995,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706882146,79.64289881,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706882341,81.20889881,129.99,129.98,0.063]
["bitfinex","SOLUSD",1742706885772,10.61945051,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742706888060,18.31285051,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742706888773,18.02852737,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742706889086,18.31285051,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742706891363,18.62717365,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742706893065,37.27682251,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742706894065,18.933972,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742706894281,30.32526619,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742706895291,38.01926619,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742706897085,38.30358933,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742706897467,19.65394047,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742706905101,10.33512737,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742706906195,18.02912737,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742706908704,10.33512737,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742706911912,10.36512737,129.98,129.96,0.063]
["bitfinex","SOLUSD",1742706912787,0.03,129.98,129.97,10.33512737]
["bitfinex","SOLUSD",1742706912990,0.03,129.98,129.97,18.47002737]
["bitfinex","SOLUSD",1742706913394,0.03,129.98,129.97,37.11967623]
["bitfinex","SOLUSD",1742706914388,0.03,129.98,129.97,44.81367623]
["bitfinex","SOLUSD",1742706914591,0.03,129.98,129.97,26.16402737]
["bitfinex","SOLUSD",1742706918798,0.03,129.98,129.97,44.81367623]
["bitfinex","SOLUSD",1742706918998,0.03,129.98,129.97,45.38232251]
["bitfinex","SOLUSD",1742706919400,0.03,129.98,129.97,44.81367623]
["bitfinex","SOLUSD",1742706924813,0.03,129.98,129.97,248.17367623]
["bitfinex","SOLUSD",1742706927018,0.03,129.98,129.97,248.23667623]
["bitfinex","SOLUSD",1742706929726,0.03,129.98,129.97,241.65667623]
["bitfinex","SOLUSD",1742706929931,0.03,129.98,129.97,248.23667623]
["bitfinex","SOLUSD",1742706935924,0.03,129.98,129.97,248.80532251]
["bitfinex","SOLUSD",1742706947249,0.03,129.98,129.97,247.25042251]
["bitfinex","SOLUSD",1742706953250,0.03,129.98,129.97,246.68177623]
["bitfinex","SOLUSD",1742706961253,0.03,129.98,129.97,247.25042251]
["bitfinex","SOLUSD",1742706970155,0.03,129.98,129.97,246.68177623]
["bitfinex","SOLUSD",1742706972651,0.03,129.98,129.97,247.25042251]
["bitfinex","SOLUSD",1742706981962,0.03,130.0,129.98,19.21829514]
["bitfinex","SOLUSD",1742706982164,0.03,130.01,130.0,0.28432314]
["bitfinex","SOLUSD",1742706982357,0.03,130.01,130.0,19.21829514]
["bitfinex","SOLUSD",1742706982859,0.03,130.01,130.0,26.91059514]
["bitfinex","SOLUSD",1742706996689,0.03,130.01,130.0,230.17059514]
["bitfinex","SOLUSD",1742706998590,0.03,130.01,130.0,230.23359514]
["bitfinex","SOLUSD",1742706999590,0.03,130.04,130.03,39.21829514]
["bitfinex","SOLUSD",1742706999894,0.03,130.04,130.03,56.13342251]
["bitfinex","SOLUSD",1742707001695,0.03,130.04,130.03,267.06392251]
["bitfinex","SOLUSD",1742707002370,0.03,130.05,130.04,18.933972]
["bitfinex","SOLUSD",1742707002583,0.03,130.05,130.04,30.80618071]
["bitfinex","SOLUSD",1742707003898,0.03,130.05,130.04,38.49608071]
["bitfinex","SOLUSD",1742707020827,0.03,130.05,130.04,241.69608071]
["bitfinex","SOLUSD",1742707021126,0.03,130.05,130.04,240.15899937]
["bitfinex","SOLUSD",1742707022824,0.03,130.05,130.04,240.44332251]
["bitfinex","SOLUSD",1742707023025,0.03,130.05,130.04,247.00332251]
["bitfinex","SOLUSD",1742707024725,0.03,130.09,130.07,20.0]
["bitfinex","SOLUSD",1742707024906,0.03,130.09,130.08,37.65035943]
["bitfinex","SOLUSD",1742707026331,0.03,130.09,130.08,45.33785943]
["bitfinex","SOLUSD",1742707030434,0.03,130.09,130.08,248.49785943]
["bitfinex","SOLUSD",1742707030640,0.03,130.09,130.08,246.96092251]
["bitfinex","SOLUSD",1742707032137,0.03,130.09,130.08,239.83227623]
["bitfinex","SOLUSD",1742707032339,0.03,130.09,130.08,246.39227623]
["bitfinex","SOLUSD",1742707032515,0.03,130.09,130.08,246.67659937]
["bitfinex","SOLUSD",1742707035838,0.03,130.09,130.08,238.98909937]
["bitfinex","SOLUSD",1742707036227,0.03,130.09,130.08,246.67659937]
["bitfinex","SOLUSD",1742707036628,0.03,130.09,130.08,246.96092251]
["bitfinex","SOLUSD",1742707041763,0.03,130.09,130.08,220.05512737]
["bitfinex","SOLUSD",1742707041965,0.03,130.09,130.08,209.72]
["bitfinex","SOLUSD",1742707046768,0.03,130.09,130.08,220.05512737]
["bitfinex","SOLUSD",1742707047167,0.03,130.09,130.08,203.16]
["bitfinex","SOLUSD",1742707048270,8.0692,130.09,130.08,203.16]
["bitfinex","SOLUSD",1742707048464,18.40432737,130.09,130.08,203.16]
["bitfinex","SOLUSD",1742707049767,26.09122737,130.09,130.08,203.16]
["bitfinex","SOLUSD",1742707054274,26.09122737,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742707055765,26.09122737,130.09,130.05,10.39812737]
["bitfinex","SOLUSD",1742707056074,18.40432737,130.09,130.05,10.39812737]
["bitfinex","SOLUSD",1742707056270,8.0692,130.09,130.06,10.33512737]
["bitfinex","SOLUSD",1742707059679,8.0692,130.09,130.07,10.33512737]
["bitfinex","SOLUSD",1742707060178,18.40432737,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742707060381,18.40432737,130.09,130.05,10.39812737]
["bitfinex","SOLUSD",1742707060564,26.09132737,130.09,130.05,10.39812737]
["bitfinex","SOLUSD",1742707076398,8.0692,130.09,130.06,10.33512737]
["bitfinex","SOLUSD",1742707076702,0.03,130.09,130.07,10.33512737]
["bitfinex","SOLUSD",1742707079003,0.03,130.09,130.07,18.02322737]
["bitfinex","SOLUSD",1742707082803,0.03,130.09,130.06,221.26362737]
["bitfinex","SOLUSD",1742707085013,0.03,130.09,130.07,10.33512737]
["bitfinex","SOLUSD",1742707094621,0.03,130.09,130.07,18.02322737]
["bitfinex","SOLUSD",1742707095023,0.03,130.09,130.08,10.33512737]
["bitfinex","SOLUSD",1742707095204,0.03,130.09,130.08,16.89512737]
["bitfinex","SOLUSD",1742707095406,0.03,130.09,130.08,24.58262737]
["bitfinex","SOLUSD",1742707099022,0.03,130.09,130.08,43.80092251]
["bitfinex","SOLUSD",1742707099523,0.03,130.11,130.1,49.55342251]
["bitfinex","SOLUSD",1742707099824,0.03,130.13,130.11,19.21829514]
["bitfinex","SOLUSD",1742707100027,0.03,130.13,130.12,58.51995999]
["bitfinex","SOLUSD",1742707100232,0.03,130.13,130.12,17.17945051]
["bitfinex","SOLUSD",1742707100413,0.03,130.13,130.12,24.86465051]
["bitfinex","SOLUSD",1742707103509,0.03,130.13,130.12,24.58032737]
["bitfinex","SOLUSD",1742707103910,0.03,130.13,130.12,14.2452]
["bitfinex","SOLUSD",1742707104112,0.03,130.13,130.12,24.58032737]
["bitfinex","SOLUSD",1742707106221,0.03,130.13,130.12,16.89512737]
["bitfinex","SOLUSD",1742707107941,0.03,130.13,130.12,24.58032737]
["bitfinex","SOLUSD",1742707108118,0.03,130.13,130.12,227.72032737]
["bitfinex","SOLUSD",1742707128046,0.03,130.13,130.12,209.7]
["bitfinex","SOLUSD",1742707132749,0.03,130.13,130.12,6.56]
["bitfinex","SOLUSD",1742707140351,0.03,130.13,130.12,16.89512737]
["bitfinex","SOLUSD",1742707140558,0.03,130.13,130.12,24.58032737]
["bitfinex","SOLUSD",1742707151959,0.03,130.13,130.12,227.68032737]
["bitfinex","SOLUSD",1742707153769,0.03,130.13,130.12,246.89862251]
["bitfinex","SOLUSD",1742707154868,0.03,130.13,130.12,246.61429937]
["bitfinex","SOLUSD",1742707155575,0.03,130.13,130.12,227.68032737]
["bitfinex","SOLUSD",1742707156868,0.03,130.13,130.12,217.3452]
["bitfinex","SOLUSD",1742707157167,0.03,130.13,130.12,203.1]
["bitfinex","SOLUSD",1742707162151,10.36512737,130.13,130.12,203.1]
["bitfinex","SOLUSD",1742707163790,18.04972737,130.13,130.12,203.1]
["bitfinex","SOLUSD",1742707164273,18.04972737,130.13,130.11,0.063]
["bitfinex","SOLUSD",1742707164482,11.39129419,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742707165869,19.07649419,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742707169667,27.92274047,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742707174490,27.35409419,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742707175689,27.38409419,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742707184961,27.66841733,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742707200196,27.95274047,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742707200794,19.67514047,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742707202491,38.32478933,130.12,130.11,0.063]
["bitfinex","SOLUSD",1742707202690,38.32478933,130.12,130.05,24.74882737]
["bitfinex","SOLUSD",1742707202691,20.0,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742707202894,10.33512737,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742707203394,11.39129419,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742707203788,1.05616682,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742707205808,39.07839419,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742707208828,10.33512737,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742707214320,39.07839419,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742707215011,31.39129419,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742707216115,21.05616682,130.09,130.05,10.39812737]
["bitfinex","SOLUSD",1742707217323,21.05616682,130.09,130.05,18.08712737]
["bitfinex","SOLUSD",1742707217715,21.05616682,130.09,130.05,7.752]
["bitfinex","SOLUSD",1742707218722,31.39129419,130.09,130.05,7.752]
["bitfinex","SOLUSD",1742707219019,10.33512737,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742707219226,28.74316682,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742707219227,10.33512737,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707219521,10.33512737,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742707221926,10.61945051,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707222811,17.17945051,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707223318,24.86815051,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707223513,85.14263199,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707223718,20.28432314,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707223937,31.67561733,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707225411,39.36551733,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707229631,39.08119419,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707229825,31.39129419,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707231833,39.08119419,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707237644,31.39129419,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707238324,39.08119419,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707241935,39.36551733,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707242140,58.29948933,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707244444,21.05616682,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707244749,20.0,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707245659,0.03,130.05,130.03,0.063]
["bitfinex","SOLUSD",1742707246547,10.36512737,130.05,130.03,0.063]
["bitfinex","SOLUSD",1742707246930,0.03,130.05,130.03,0.063]
["bitfinex","SOLUSD",1742707251869,10.36512737,130.05,130.03,0.063]
["bitfinex","SOLUSD",1742707252856,0.03,130.05,130.03,0.063]
["bitfinex","SOLUSD",1742707255439,0.03,130.05,130.04,10.33512737]
["bitfinex","SOLUSD",1742707256548,0.03,130.05,130.04,18.02502737]
["bitfinex","SOLUSD",1742707256754,0.03,130.05,130.04,19.54322737]
["bitfinex","SOLUSD",1742707256946,0.03,130.05,130.04,26.10322737]
["bitfinex","SOLUSD",1742707257956,0.03,130.05,130.04,26.38755051]
["bitfinex","SOLUSD",1742707258273,0.03,130.05,130.04,45.03719937]
["bitfinex","SOLUSD",1742707258570,0.03,130.12,130.05,0.28432314]
["bitfinex","SOLUSD",1742707258771,0.03,130.12,130.08,10.33512737]
["bitfinex","SOLUSD",1742707259766,0.03,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1742707259974,0.03,130.12,130.08,10.33512737]
["bitfinex","SOLUSD",1742707261265,10.36512737,130.12,130.08,10.33512737]
["bitfinex","SOLUSD",1742707262654,0.03,130.12,130.08,10.33512737]
["bitfinex","SOLUSD",1742707264458,0.03,130.12,130.09,10.33512737]
["bitfinex","SOLUSD",1742707264654,0.03,130.12,130.1,10.33512737]
["bitfinex","SOLUSD",1742707266449,0.03,130.12,130.11,10.33512737]
["bitfinex","SOLUSD",1742707269768,0.03,130.12,130.11,18.02092737]
["bitfinex","SOLUSD",1742707271765,0.03,130.12,130.11,10.33512737]
["bitfinex","SOLUSD",1742707272170,0.03,130.12,130.1,10.33512737]
["bitfinex","SOLUSD",1742707272750,0.03,130.12,130.09,10.33512737]
["bitfinex","SOLUSD",1742707273979,10.36512737,130.12,130.08,18.50392737]
["bitfinex","SOLUSD",1742707274281,10.36512737,130.12,130.08,26.19132737]
["bitfinex","SOLUSD",1742707274584,0.03,130.12,130.09,10.33512737]
["bitfinex","SOLUSD",1742707276752,0.03,130.12,130.1,10.33512737]
["bitfinex","SOLUSD",1742707279463,0.03,130.12,130.1,18.02142737]
["bitfinex","SOLUSD",1742707284075,0.03,130.12,130.1,10.33512737]
["bitfinex","SOLUSD",1742707284270,0.03,130.12,130.1,18.02142737]
["bitfinex","SOLUSD",1742707284973,0.03,130.12,130.09,10.33512737]
["bitfinex","SOLUSD",1742707285180,10.36512737,130.12,130.08,220.07512737]
["bitfinex","SOLUSD",1742707286067,7.6858,130.11,130.08,203.18]
["bitfinex","SOLUSD",1742707286266,18.02092737,130.11,130.08,203.18]
["bitfinex","SOLUSD",1742707287070,10.33512737,130.1,130.08,203.18]
["bitfinex","SOLUSD",1742707287980,10.33512737,130.09,130.08,203.18]
["bitfinex","SOLUSD",1742707288168,18.02202737,130.09,130.08,203.18]
["bitfinex","SOLUSD",1742707288480,18.02202737,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742707288664,18.02202737,130.09,130.05,10.39812737]
["bitfinex","SOLUSD",1742707289659,7.6869,130.09,130.05,10.39812737]
["bitfinex","SOLUSD",1742707290487,7.6865,130.1,130.06,10.33512737]
["bitfinex","SOLUSD",1742707290694,18.02112737,130.11,130.06,10.33512737]
["bitfinex","SOLUSD",1742707292297,18.02112737,130.11,130.07,10.33512737]
["bitfinex","SOLUSD",1742707303294,0.03,130.12,130.08,10.33512737]
["bitfinex","SOLUSD",1742707303598,0.03,130.12,130.09,10.33512737]
["bitfinex","SOLUSD",1742707309998,0.03,130.12,130.1,10.33512737]
["bitfinex","SOLUSD",1742707310196,0.03,130.12,130.11,10.33512737]
["bitfinex","SOLUSD",1742707311905,0.03,130.12,130.11,18.02092737]
["bitfinex","SOLUSD",1742707320695,0.03,130.12,130.11,10.33512737]
["bitfinex","SOLUSD",1742707329027,0.03,130.12,130.1,10.33512737]
["bitfinex","SOLUSD",1742707329324,0.03,130.12,130.09,203.14]
["bitfinex","SOLUSD",1742707329325,7.6858,130.11,130.09,203.14]
["bitfinex","SOLUSD",1742707330115,10.33512737,130.1,130.09,203.14]
["bitfinex","SOLUSD",1742707330318,10.33512737,130.1,130.05,0.063]
["bitfinex","SOLUSD",1742707330505,10.33512737,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742707330704,10.33512737,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742707330907,11.86432737,130.09,130.05,0.063]
["bitfinex","SOLUSD",1742707331107,10.33512737,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742707331422,18.02322737,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742707331623,10.33512737,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707332316,10.61945051,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707334020,19.07939419,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742707334328,20.0,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707334906,8.0835,130.09,130.05,10.39812737]
["bitfinex","SOLUSD",1742707335420,18.41862737,130.09,130.05,10.39812737]
["bitfinex","SOLUSD",1742707335721,10.33512737,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742707336320,18.02262737,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742707336520,10.33512737,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742707337028,10.33512737,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707337403,10.61945051,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742707338517,0.28432314,130.07,130.05,0.063]
["bitfinex","SOLUSD",1742707340522,10.33512737,130.08,130.05,0.063]
["bitfinex","SOLUSD",1742707340715,18.41862737,130.09,130.05,10.39812737]
["bitfinex","SOLUSD",1742707341209,20.28432314,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707341426,30.61945051,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707341809,31.67561733,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707342823,39.36431733,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707344232,58.01396619,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707346944,39.36431733,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707347247,29.02918996,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742707349940,29.02918996,130.06,129.99,41.34050948]
["bitfinex","SOLUSD",1742707349941,0.78432314,130.05,129.97,0.063]
["bitfinex","SOLUSD",1742707350116,10.61945051,129.98,129.93,10.33512737]
["bitfinex","SOLUSD",1742707350319,10.61945051,129.98,129.92,0.063]
["bitfinex","SOLUSD",1742707350320,10.61945051,129.96,129.92,0.063]
["bitfinex","SOLUSD",1742707351928,7.6952,129.95,129.92,0.063]
["bitfinex","SOLUSD",1742707355748,7.6952,129.95,129.92,10.39812737]
["bitfinex","SOLUSD",1742707356939,7.6952,129.95,129.92,0.063]
["bitfinex","SOLUSD",1742707359445,7.6952,129.95,129.92,10.39812737]
["bitfinex","SOLUSD",1742707360645,7.6952,129.95,129.92,0.063]
["bitfinex","SOLUSD",1742707364162,7.6952,129.95,129.92,10.39812737]
["bitfinex","SOLUSD",1742707367381,7.6948,129.96,129.92,10.39812737]
["bitfinex","SOLUSD",1742707367583,7.6948,129.96,129.93,10.33512737]
["bitfinex","SOLUSD",1742707367971,7.6948,129.96,129.92,10.39812737]
["bitfinex","SOLUSD",1742707368177,7.6948,129.96,129.93,10.33512737]
["bitfinex","SOLUSD",1742707369487,7.97862314,129.97,129.93,10.33512737]
["bitfinex","SOLUSD",1742707371583,7.97862314,129.97,129.93,18.03152737]
["bitfinex","SOLUSD",1742707371584,7.6943,129.97,129.93,18.03152737]
["bitfinex","SOLUSD",1742707372078,7.7243,129.97,129.93,10.33512737]
["bitfinex","SOLUSD",1742707373161,0.03,129.97,129.93,18.03142737]
["bitfinex","SOLUSD",1742707373354,0.03,129.97,129.93,10.33512737]
["bitfinex","SOLUSD",1742707380067,0.03,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1742707380772,0.03,129.97,129.93,18.03152737]
["bitfinex","SOLUSD",1742707380990,0.03,129.97,129.92,18.09492737]
["bitfinex","SOLUSD",1742707382668,0.03,129.97,129.92,0.063]
["bitfinex","SOLUSD",1742707382865,0.03,129.97,129.93,10.33512737]
["bitfinex","SOLUSD",1742707383042,0.03,129.97,129.92,0.063]
["bitfinex","SOLUSD",1742707383043,0.03,129.97,129.92,10.39812737]
["bitfinex","SOLUSD",1742707383752,10.64945051,129.97,129.92,0.063]
["bitfinex","SOLUSD",1742707383952,10.33512737,129.96,129.92,0.063]
["bitfinex","SOLUSD",1742707384663,7.6958,129.94,129.92,0.063]
["bitfinex","SOLUSD",1742707385052,18.03092737,129.94,129.92,0.063]
["bitfinex","SOLUSD",1742707385251,0.28432314,129.93,129.92,0.063]
["bitfinex","SOLUSD",1742707385452,7.6953,129.95,129.92,0.063]
["bitfinex","SOLUSD",1742707386468,7.6953,129.95,129.92,10.39812737]
["bitfinex","SOLUSD",1742707387263,7.6953,129.95,129.92,0.063]
["bitfinex","SOLUSD",1742707387854,15.31106682,129.96,129.92,0.063]
["bitfinex","SOLUSD",1742707388575,0.28432314,129.94,129.92,0.063]
["bitfinex","SOLUSD",1742707388769,1.34048996,129.94,129.92,0.063]
["bitfinex","SOLUSD",1742707388998,0.28432314,129.94,129.92,0.063]
["bitfinex","SOLUSD",1742707390076,7.98022314,129.94,129.92,0.063]
["bitfinex","SOLUSD",1742707391881,16.89512737,129.96,129.92,0.063]
["bitfinex","SOLUSD",1742707392176,6.56,129.96,129.92,10.39812737]
["bitfinex","SOLUSD",1742707393156,24.59012737,129.96,129.92,0.063]
["bitfinex","SOLUSD",1742707393773,14.255,129.96,129.92,10.39812737]
["bitfinex","SOLUSD",1742707393980,0.31432314,129.97,129.93,10.33512737]
["bitfinex","SOLUSD",1742707394154,8.00842314,129.97,129.93,10.33512737]
["bitfinex","SOLUSD",1742707394360,0.03,129.97,129.94,10.33512737]
["bitfinex","SOLUSD",1742707394672,0.03,129.97,129.96,10.33512737]
["bitfinex","SOLUSD",1742707394869,0.03,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1742707395179,0.03,129.97,129.96,10.33512737]
["bitfinex","SOLUSD",1742707395967,0.03,129.97,129.96,11.87572737]
["bitfinex","SOLUSD",1742707397168,0.03,129.97,129.96,19.57032737]
["bitfinex","SOLUSD",1742707407270,0.03,129.97,129.96,19.63332737]
["bitfinex","SOLUSD",1742707408472,0.03,129.97,129.96,18.09272737]
["bitfinex","SOLUSD",1742707435010,0.03,129.97,129.96,10.39812737]
["bitfinex","SOLUSD",1742707438508,0.03,129.97,129.96,0.063]
["bitfinex","SOLUSD",1742707440512,0.03,129.97,129.96,10.39812737]
["bitfinex","SOLUSD",1742707448611,0.03,129.97,129.96,18.09272737]
["bitfinex","SOLUSD",1742707452532,0.03,129.97,129.96,18.37705051]
["bitfinex","SOLUSD",1742707452729,1.6523,130.03,130.02,10.33512737]
["bitfinex","SOLUSD",1742707453030,1.6523,130.03,130.01,10.33512737]
["bitfinex","SOLUSD",1742707453431,1.6523,130.03,130.02,10.33512737]
["bitfinex","SOLUSD",1742707453929,1.6523,130.03,130.01,10.33512737]
["bitfinex","SOLUSD",1742707455233,1.6823,130.03,130.01,10.33512737]
["bitfinex","SOLUSD",1742707455438,9.3728,130.03,129.99,16.89512737]
["bitfinex","SOLUSD",1742707455611,19.70792737,130.03,129.99,16.89512737]
["bitfinex","SOLUSD",1742707455811,19.70792737,130.03,129.99,10.33512737]
["bitfinex","SOLUSD",1742707456416,10.33512737,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707456624,11.39129419,130.02,129.97,213.69512737]
["bitfinex","SOLUSD",1742707456938,17.49879419,130.02,129.97,213.69512737]
["bitfinex","SOLUSD",1742707457142,17.49879419,130.02,129.97,203.36]
["bitfinex","SOLUSD",1742707457313,17.49879419,130.02,129.97,213.69512737]
["bitfinex","SOLUSD",1742707457637,7.6917,130.01,129.97,213.69512737]
["bitfinex","SOLUSD",1742707458217,11.67561733,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742707458725,1.34048996,130.0,129.96,10.39812737]
["bitfinex","SOLUSD",1742707460134,7.6928,129.99,129.96,10.39812737]
["bitfinex","SOLUSD",1742707461431,7.97682314,130.0,129.96,10.39812737]
["bitfinex","SOLUSD",1742707461736,7.6925,130.0,129.97,10.33512737]
["bitfinex","SOLUSD",1742707464141,7.6918,130.01,129.98,10.33512737]
["bitfinex","SOLUSD",1742707466635,7.6918,130.01,129.97,10.33512737]
["bitfinex","SOLUSD",1742707468242,7.6918,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707469635,18.02692737,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707471343,7.6918,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707477248,18.02692737,130.01,129.97,0.063]
["bitfinex","SOLUSD",1742707477739,7.6918,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707481044,7.7218,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707483738,7.7218,130.01,129.98,10.33512737]
["bitfinex","SOLUSD",1742707483942,0.03,130.01,129.99,10.33512737]
["bitfinex","SOLUSD",1742707484347,0.03,130.01,129.98,10.33512737]
["bitfinex","SOLUSD",1742707488175,0.03,130.01,129.99,10.33512737]
["bitfinex","SOLUSD",1742707488876,0.03,130.01,130.0,10.33512737]
["bitfinex","SOLUSD",1742707489572,0.03,130.01,129.99,10.33512737]
["bitfinex","SOLUSD",1742707490890,0.03,130.01,129.99,18.02792737]
["bitfinex","SOLUSD",1742707491182,0.03,130.01,129.99,10.33512737]
["bitfinex","SOLUSD",1742707493177,0.03,130.01,130.0,10.33512737]
["bitfinex","SOLUSD",1742707494864,0.03,130.01,130.0,18.02742737]
["bitfinex","SOLUSD",1742707495064,0.03,130.02,130.0,36.96139937]
["bitfinex","SOLUSD",1742707495283,0.03,130.02,130.01,35.82909937]
["bitfinex","SOLUSD",1742707495791,0.03,130.02,130.01,17.17945051]
["bitfinex","SOLUSD",1742707496666,0.03,130.02,130.01,10.33512737]
["bitfinex","SOLUSD",1742707496865,0.03,130.02,130.0,16.89512737]
["bitfinex","SOLUSD",1742707497685,0.03,130.02,130.0,6.56]
["bitfinex","SOLUSD",1742707497888,0.03,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707499490,0.03,130.02,130.0,10.33512737]
["bitfinex","SOLUSD",1742707500293,0.03,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707500788,0.03,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707504095,0.03,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707507495,0.03,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707508290,0.03,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707510604,0.03,130.02,129.99,18.02782737]
["bitfinex","SOLUSD",1742707510779,0.03,130.02,129.97,6.623]
["bitfinex","SOLUSD",1742707510979,0.28432314,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707511401,0.03,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707511705,0.03,130.02,130.0,10.33512737]
["bitfinex","SOLUSD",1742707512085,0.03,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707513104,0.03,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707513303,7.7211,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707513509,19.11239419,130.02,129.97,10.39812737]
["bitfinex","SOLUSD",1742707516103,7.97642314,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707518800,0.28432314,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707519009,0.28432314,130.01,129.97,18.09212737]
["bitfinex","SOLUSD",1742707523310,0.28432314,130.01,129.98,10.33512737]
["bitfinex","SOLUSD",1742707523816,0.03,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707527207,1.08616682,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707527716,8.77746682,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707530319,7.7213,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707531022,18.05642737,130.02,129.97,10.39812737]
["bitfinex","SOLUSD",1742707532723,7.7213,130.02,129.97,10.39812737]
["bitfinex","SOLUSD",1742707534219,7.97642314,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707534416,8.74826682,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707534599,8.74826682,130.01,129.97,0.063]
["bitfinex","SOLUSD",1742707535005,8.74826682,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707535708,7.6921,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707537933,7.6921,130.01,129.97,18.09212737]
["bitfinex","SOLUSD",1742707539147,27.71143882,130.02,129.97,18.09212737]
["bitfinex","SOLUSD",1742707539341,0.28432314,130.01,129.97,18.09212737]
["bitfinex","SOLUSD",1742707542648,7.97622314,130.01,129.97,18.09212737]
["bitfinex","SOLUSD",1742707543821,0.28432314,130.01,129.97,18.09212737]
["bitfinex","SOLUSD",1742707544129,27.42711568,130.02,130.0,10.33512737]
["bitfinex","SOLUSD",1742707544130,0.03,130.02,130.0,10.33512737]
["bitfinex","SOLUSD",1742707547445,10.36512737,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707548038,10.36512737,130.02,129.97,10.39812737]
["bitfinex","SOLUSD",1742707549051,7.6917,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707553551,7.6917,130.01,129.98,10.33512737]
["bitfinex","SOLUSD",1742707554958,1.08616682,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707555954,8.77726682,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707560058,7.7211,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707563262,0.03,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707563452,0.03,130.02,130.0,10.33512737]
["bitfinex","SOLUSD",1742707564761,0.03,130.02,130.01,10.33512737]
["bitfinex","SOLUSD",1742707565059,0.03,130.02,130.01,18.02682737]
["bitfinex","SOLUSD",1742707574071,0.03,130.02,130.0,10.33512737]
["bitfinex","SOLUSD",1742707574275,0.03,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707575854,0.03,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707576059,10.64945051,130.02,129.97,10.39812737]
["bitfinex","SOLUSD",1742707576258,11.39129419,130.01,129.97,0.063]
["bitfinex","SOLUSD",1742707577386,7.6923,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742707579063,7.6923,130.0,129.97,10.39812737]
["bitfinex","SOLUSD",1742707579789,8.74806682,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707580358,1.05616682,130.01,129.97,10.39812737]
["bitfinex","SOLUSD",1742707580558,25.95691733,130.02,129.97,10.39812737]
["bitfinex","SOLUSD",1742707581559,25.95691733,130.02,129.97,18.09212737]
["bitfinex","SOLUSD",1742707581761,18.26561733,130.02,129.97,18.09212737]
["bitfinex","SOLUSD",1742707584777,6.87432314,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707584982,6.87432314,130.02,129.97,7.757]
["bitfinex","SOLUSD",1742707584983,6.59,130.02,130.0,10.33512737]
["bitfinex","SOLUSD",1742707585488,6.59,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707585998,0.03,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707586185,9.06178996,130.02,129.98,10.33512737]
["bitfinex","SOLUSD",1742707587091,19.39691733,130.02,129.97,10.39812737]
["bitfinex","SOLUSD",1742707591097,0.28432314,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742707591282,1.34048996,130.0,129.97,0.063]
["bitfinex","SOLUSD",1742707595179,1.34048996,130.0,129.97,10.39812737]
["bitfinex","SOLUSD",1742707595889,0.28432314,130.0,129.97,10.39812737]
["bitfinex","SOLUSD",1742707596410,0.28432314,130.0,129.97,18.09202737]
["bitfinex","SOLUSD",1742707596582,0.14216157,130.01,129.98,10.33512737]
["bitfinex","SOLUSD",1742707596786,18.82181043,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707596787,0.31432314,130.02,129.99,10.33512737]
["bitfinex","SOLUSD",1742707597714,0.03,130.01,129.99,10.33512737]
["bitfinex","SOLUSD",1742707598007,0.03,130.01,129.99,18.02792737]
["bitfinex","SOLUSD",1742707598709,0.03,130.01,129.99,10.33512737]
["bitfinex","SOLUSD",1742707599209,0.03,130.01,130.0,10.33512737]
["bitfinex","SOLUSD",1742707602410,0.03,130.01,130.0,18.02742737]
["bitfinex","SOLUSD",1742707615318,0.03,130.01,130.0,10.33512737]
["bitfinex","SOLUSD",1742707621141,0.03,130.01,130.0,10.39812737]
["bitfinex","SOLUSD",1742707625143,0.03,130.01,130.0,18.09042737]
["bitfinex","SOLUSD",1742707625742,0.03,130.02,130.0,19.91273451]
["bitfinex","SOLUSD",1742707625932,0.03,130.02,130.01,10.61945051]
["bitfinex","SOLUSD",1742707626621,0.03,130.02,130.01,18.31115051]
["bitfinex","SOLUSD",1742707630132,0.03,130.02,130.01,221.61115051]
["bitfinex","SOLUSD",1742707635526,0.03,130.03,130.01,240.26079937]
["bitfinex","SOLUSD",1742707635733,0.03,130.03,130.02,18.72225051]
["bitfinex","SOLUSD",1742707636673,0.03,130.03,130.02,26.41335051]
["bitfinex","SOLUSD",1742707636955,0.03,130.03,130.02,27.95086275]
["bitfinex","SOLUSD",1742707647759,0.03,130.03,130.02,26.38806275]
["bitfinex","SOLUSD",1742707651169,0.03,130.03,130.02,24.85055051]
["bitfinex","SOLUSD",1742707655457,0.03,130.03,130.02,228.09055051]
["bitfinex","SOLUSD",1742707658070,0.03,130.03,130.02,228.15355051]
["bitfinex","SOLUSD",1742707660074,0.03,130.03,130.02,24.91355051]
["bitfinex","SOLUSD",1742707665576,0.03,130.03,130.02,24.62922737]
["bitfinex","SOLUSD",1742707671666,0.03,130.03,130.02,16.93812737]
["bitfinex","SOLUSD",1742707671867,0.03,130.03,130.02,24.62922737]
["bitfinex","SOLUSD",1742707675791,0.03,130.03,130.02,24.91355051]
["bitfinex","SOLUSD",1742707686421,0.03,130.03,130.02,24.62922737]
["bitfinex","SOLUSD",1742707695306,0.03,130.03,130.02,18.08922737]
["bitfinex","SOLUSD",1742707695514,0.03,130.03,130.02,24.62922737]
["bitfinex","SOLUSD",1742707705323,0.03,130.03,130.02,0.063]
["bitfinex","SOLUSD",1742707705531,0.03,130.03,130.02,10.39812737]
["bitfinex","SOLUSD",1742707705832,0.03,130.03,130.02,18.08922737]
["bitfinex","SOLUSD",1742707707633,0.03,130.03,130.02,0.063]
["bitfinex","SOLUSD",1742707707818,0.03,130.03,130.02,10.39812737]
["bitfinex","SOLUSD",1742707710935,0.03,130.03,130.02,18.08922737]
["bitfinex","SOLUSD",1742707730456,0.03,130.03,130.02,18.37355051]
["bitfinex","SOLUSD",1742707731572,0.03,130.03,130.02,37.02319937]
["bitfinex","SOLUSD",1742707731882,0.03,130.07,130.06,51.67563685]
["bitfinex","SOLUSD",1742707732062,0.03,130.07,130.06,58.49995999]
["bitfinex","SOLUSD",1742707732370,0.03,130.07,130.06,77.14960885]
["bitfinex","SOLUSD",1742707732769,0.03,130.07,130.06,84.83830885]
["bitfinex","SOLUSD",1742707737774,0.03,130.07,130.06,24.84815051]
["bitfinex","SOLUSD",1742707739644,0.03,130.07,130.06,228.04815051]
["bitfinex","SOLUSD",1742707740255,0.03,130.07,130.06,220.07512737]
["bitfinex","SOLUSD",1742707740456,0.03,130.07,130.06,203.2]
["bitfinex","SOLUSD",1742707741462,7.7181,130.07,130.06,203.2]
["bitfinex","SOLUSD",1742707743559,0.03,130.07,130.06,203.2]
["bitfinex","SOLUSD",1742707743761,0.03,130.07,130.06,213.53512737]
["bitfinex","SOLUSD",1742707746863,0.03,130.07,130.06,203.2]
["bitfinex","SOLUSD",1742707749169,0.03,130.07,130.05,10.33512737]
["bitfinex","SOLUSD",1742707749555,0.03,130.07,130.03,14.2304]
["bitfinex","SOLUSD",1742707749556,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742707762954,0.03,130.07,130.05,10.33512737]
["bitfinex","SOLUSD",1742707764768,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742707765075,0.03,130.07,130.06,18.02382737]
["bitfinex","SOLUSD",1742707768273,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742707770481,0.03,130.07,130.06,18.02382737]
["bitfinex","SOLUSD",1742707770979,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742707771183,0.03,130.07,130.05,18.02422737]
["bitfinex","SOLUSD",1742707771355,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742707773255,0.03,130.07,130.06,18.02382737]
["bitfinex","SOLUSD",1742707775379,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742707779684,0.03,130.07,130.05,10.33512737]
["bitfinex","SOLUSD",1742707779880,0.03,130.07,130.04,10.33512737]
["bitfinex","SOLUSD",1742707780572,0.03,130.07,130.05,10.33512737]
["bitfinex","SOLUSD",1742707780760,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742707781764,0.03,130.07,130.06,18.02382737]
["bitfinex","SOLUSD",1742707792670,0.03,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1742707796382,0.03,130.07,130.04,18.02502737]
["bitfinex","SOLUSD",1742707797697,0.03,130.07,130.05,18.02422737]
["bitfinex","SOLUSD",1742707798298,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742707798803,0.03,130.07,130.06,18.02382737]
["bitfinex","SOLUSD",1742707805397,0.03,130.07,130.06,18.30815051]
["bitfinex","SOLUSD",1742707805597,0.03,130.07,130.06,78.29830885]
["bitfinex","SOLUSD",1742707808509,0.03,130.07,130.06,79.83523981]
["bitfinex","SOLUSD",1742707813514,0.03,130.07,130.06,80.11956295]
["bitfinex","SOLUSD",1742707816507,0.03,130.07,130.06,36.95779937]
["bitfinex","SOLUSD",1742707816702,0.03,130.07,130.06,78.29830885]
["bitfinex","SOLUSD",1742707822504,0.03,130.07,130.06,281.45830885]
["bitfinex","SOLUSD",1742707822706,0.03,130.07,130.06,217.3887]
["bitfinex","SOLUSD",1742707822904,0.03,130.07,130.06,228.00815051]
["bitfinex","SOLUSD",1742707823118,0.03,130.07,130.06,227.72382737]
["bitfinex","SOLUSD",1742707823316,0.03,130.07,130.06,203.16]
["bitfinex","SOLUSD",1742707827229,0.03,130.07,130.06,221.18382737]
["bitfinex","SOLUSD",1742707832532,0.03,130.07,130.06,213.49512737]
["bitfinex","SOLUSD",1742707832715,0.03,130.07,130.06,203.16]
["bitfinex","SOLUSD",1742707835027,11.94682737,130.07,130.03,7.7533]
["bitfinex","SOLUSD",1742707835250,1.6117,130.07,130.03,18.08842737]
["bitfinex","SOLUSD",1742707837348,1.6117,130.07,130.04,18.02472737]
["bitfinex","SOLUSD",1742707837938,1.6117,130.07,130.05,10.33512737]
["bitfinex","SOLUSD",1742707839241,1.6117,130.07,130.05,18.02392737]
["bitfinex","SOLUSD",1742707840243,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742707841438,0.03,130.07,130.05,6.54]
["bitfinex","SOLUSD",1742707844537,0.03,130.07,130.03,10.39812737]
["bitfinex","SOLUSD",1742707844737,10.36512737,130.07,130.03,0.063]
["bitfinex","SOLUSD",1742707845447,18.05372737,130.07,130.03,0.063]
["bitfinex","SOLUSD",1742707846955,7.7186,130.07,130.03,10.39812737]
["bitfinex","SOLUSD",1742707848330,18.05372737,130.07,130.03,10.39812737]
["bitfinex","SOLUSD",1742707849044,7.7186,130.07,130.03,10.39812737]
["bitfinex","SOLUSD",1742707853854,7.7186,130.07,130.03,0.063]
["bitfinex","SOLUSD",1742707855853,7.7186,130.07,130.03,10.39812737]
["bitfinex","SOLUSD",1742707863536,18.05372737,130.07,130.03,0.063]
["bitfinex","SOLUSD",1742707865142,7.7186,130.07,130.03,10.39812737]
["bitfinex","SOLUSD",1742707865336,0.03,130.07,130.03,18.08852737]
["bitfinex","SOLUSD",1742707865543,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742707867868,0.03,130.07,130.06,18.02382737]
["bitfinex","SOLUSD",1742707875562,0.03,130.07,130.05,227.82432737]
["bitfinex","SOLUSD",1742707875752,0.03,130.07,130.05,220.13512737]
["bitfinex","SOLUSD",1742707875953,0.03,130.07,130.05,203.26]
["bitfinex","SOLUSD",1742707876884,0.03,130.07,130.03,16.93812737]
["bitfinex","SOLUSD",1742707877246,10.36512737,130.07,130.03,0.063]
["bitfinex","SOLUSD",1742707878269,18.05332737,130.07,130.03,0.063]
["bitfinex","SOLUSD",1742707879460,18.05332737,130.07,130.03,10.39812737]
["bitfinex","SOLUSD",1742707880347,0.03,130.07,130.03,10.39812737]
["bitfinex","SOLUSD",1742707880547,10.33512737,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742707881569,7.6893,130.05,130.03,0.063]
["bitfinex","SOLUSD",1742707883451,7.6887,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742707885062,18.02382737,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742707887067,30.61945051,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707887262,49.26909937,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707887458,49.55342251,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707889152,57.24332251,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707891285,49.55342251,130.04,130.03,0.063]
["bitfinex","SOLUSD",1742707891456,2.62826682,130.05,130.03,0.063]
["bitfinex","SOLUSD",1742707891658,0.28432314,130.05,130.03,0.063]
["bitfinex","SOLUSD",1742707891857,0.28432314,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742707892873,10.61945051,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742707894282,0.28432314,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742707898875,10.61945051,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742707902964,18.30815051,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742707904098,18.33815051,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742707913198,20.0,130.01,129.97,0.063]
["bitfinex","SOLUSD",1742707913385,10.33512737,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742707913588,29.26909937,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742707914801,36.96249937,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742707918076,40.74109264,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742707918776,18.31285051,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742707920295,19.36901733,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742707920982,38.01866619,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742707921889,41.95302475,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742707925996,42.23734789,129.98,129.97,0.063]
["bitfinex","SOLUSD",1742707931707,19.21829514,129.97,129.92,0.063]
["bitfinex","SOLUSD",1742707932003,36.09342251,129.97,129.92,0.063]
["bitfinex","SOLUSD",1742707932887,43.78742251,129.97,129.92,0.063]
["bitfinex","SOLUSD",1742707936885,37.24742251,129.97,129.92,0.063]
["bitfinex","SOLUSD",1742707937613,0.03,130.0,129.96,10.39812737]
["bitfinex","SOLUSD",1742707937911,0.03,130.0,129.97,10.33512737]
["bitfinex","SOLUSD",1742707939099,10.36512737,130.0,129.96,0.063]
["bitfinex","SOLUSD",1742707939296,0.03,130.0,129.96,10.39812737]
["bitfinex","SOLUSD",1742707939913,0.03,130.0,129.97,10.33512737]
["bitfinex","SOLUSD",1742707940217,0.03,130.0,129.99,11.98292737]
["bitfinex","SOLUSD",1742707941113,0.03,130.0,129.99,19.67572737]
["bitfinex","SOLUSD",1742707949440,0.03,130.0,129.99,26.21572737]
["bitfinex","SOLUSD",1742707950339,0.03,130.0,129.99,67.55623685]
["bitfinex","SOLUSD",1742707950520,0.03,130.0,129.99,74.36175999]
["bitfinex","SOLUSD",1742707950717,0.03,130.06,130.0,0.28432314]
["bitfinex","SOLUSD",1742707950943,0.03,130.06,130.04,10.33512737]
["bitfinex","SOLUSD",1742707952446,0.03,130.06,130.03,18.02502737]
["bitfinex","SOLUSD",1742707952744,0.03,130.06,130.03,10.33512737]
["bitfinex","SOLUSD",1742707952910,10.36512737,130.06,130.01,18.02652737]
["bitfinex","SOLUSD",1742707953111,10.36512737,130.06,130.01,10.33512737]
["bitfinex","SOLUSD",1742707953335,10.36512737,130.06,130.0,10.33512737]
["bitfinex","SOLUSD",1742707953336,10.33512737,130.05,130.0,10.33512737]
["bitfinex","SOLUSD",1742707953511,0.03,130.06,130.02,10.33512737]
["bitfinex","SOLUSD",1742707953709,0.03,130.06,130.03,10.33512737]
["bitfinex","SOLUSD",1742707954838,0.03,130.06,130.03,18.02542737]
["bitfinex","SOLUSD",1742707955649,0.03,130.06,130.04,10.33512737]
["bitfinex","SOLUSD",1742707955823,0.03,130.06,130.05,10.33512737]
["bitfinex","SOLUSD",1742707956530,0.03,130.06,130.04,10.33512737]
["bitfinex","SOLUSD",1742707958431,0.03,130.06,130.03,6.54]
["bitfinex","SOLUSD",1742707962446,7.7187,130.06,130.03,6.54]
["bitfinex","SOLUSD",1742707965225,7.7187,130.06,130.02,10.33512737]
["bitfinex","SOLUSD",1742707966241,0.03,130.06,130.03,10.33512737]
["bitfinex","SOLUSD",1742707967658,0.03,130.06,130.03,18.02542737]
["bitfinex","SOLUSD",1742707967958,0.03,130.06,130.04,10.33512737]
["bitfinex","SOLUSD",1742707972933,0.03,130.06,130.03,18.02542737]
["bitfinex","SOLUSD",1742707973645,0.03,130.06,130.04,10.33512737]
["bitfinex","SOLUSD",1742707974637,0.03,130.06,130.04,18.02492737]
["bitfinex","SOLUSD",1742707976434,0.03,130.06,130.04,10.33512737]
["bitfinex","SOLUSD",1742707977255,0.03,130.06,130.04,18.02492737]
["bitfinex","SOLUSD",1742707978967,0.03,130.06,130.04,10.33512737]
["bitfinex","SOLUSD",1742707979855,0.03,130.06,130.04,18.02492737]
["bitfinex","SOLUSD",1742707981060,0.03,130.06,130.03,18.02532737]
["bitfinex","SOLUSD",1742707982985,0.03,130.06,130.02,18.02602737]
["bitfinex","SOLUSD",1742707983273,0.03,130.06,130.03,10.33512737]
["bitfinex","SOLUSD",1742707983580,0.03,130.06,130.04,10.33512737]
["bitfinex","SOLUSD",1742707984375,0.03,130.06,130.05,10.33512737]
["bitfinex","SOLUSD",1742707984674,0.03,130.06,130.05,16.87512737]
["bitfinex","SOLUSD",1742707985079,0.03,130.06,130.05,24.56442737]
["bitfinex","SOLUSD",1742707987987,0.03,130.06,130.05,16.87512737]
["bitfinex","SOLUSD",1742707988182,0.03,130.06,130.05,6.54]
["bitfinex","SOLUSD",1742707990085,0.03,130.06,130.05,16.87512737]
["bitfinex","SOLUSD",1742707990983,0.03,130.06,130.05,24.56442737]
["bitfinex","SOLUSD",1742707991856,0.03,130.06,130.05,16.87512737]
["bitfinex","SOLUSD",1742707992982,0.03,130.06,130.05,24.56442737]
["bitfinex","SOLUSD",1742708000286,0.03,130.06,130.05,45.0355598]
["bitfinex","SOLUSD",1742708000480,0.03,130.07,130.06,18.933972]
["bitfinex","SOLUSD",1742708000663,0.03,130.07,130.06,70.60960885]
["bitfinex","SOLUSD",1742708001563,0.03,130.07,130.06,29.26909937]
["bitfinex","SOLUSD",1742708001888,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742708002086,0.03,130.07,130.06,18.02382737]
["bitfinex","SOLUSD",1742708003282,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742708004987,0.03,130.07,130.06,18.02382737]
["bitfinex","SOLUSD",1742708005385,0.03,130.07,130.05,6.54]
["bitfinex","SOLUSD",1742708005578,0.03,130.07,130.05,16.87512737]
["bitfinex","SOLUSD",1742708005982,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742708007594,0.03,130.07,130.05,16.87512737]
["bitfinex","SOLUSD",1742708008997,0.03,130.07,130.04,10.33512737]
["bitfinex","SOLUSD",1742708009178,0.03,130.07,130.03,16.87512737]
["bitfinex","SOLUSD",1742708010099,0.03,130.07,130.03,10.33512737]
["bitfinex","SOLUSD",1742708010797,10.36512737,130.07,130.03,10.33512737]
["bitfinex","SOLUSD",1742708011097,0.03,130.07,130.03,10.33512737]
["bitfinex","SOLUSD",1742708012182,10.36512737,130.07,130.02,220.11512737]
["bitfinex","SOLUSD",1742708012501,16.99942737,130.07,130.02,220.11512737]
["bitfinex","SOLUSD",1742708013504,24.68792737,130.07,130.02,227.80602737]
["bitfinex","SOLUSD",1742708013684,14.3528,130.07,130.03,10.33512737]
["bitfinex","SOLUSD",1742708013884,6.6643,130.07,130.03,10.33512737]
["bitfinex","SOLUSD",1742708014196,0.03,130.07,130.05,10.33512737]
["bitfinex","SOLUSD",1742708014776,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742708015592,0.03,130.07,130.05,10.33512737]
["bitfinex","SOLUSD",1742708017804,0.03,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1742708017805,0.03,130.07,130.04,18.02482737]
["bitfinex","SOLUSD",1742708018003,10.36512737,130.07,130.02,227.80592737]
["bitfinex","SOLUSD",1742708018209,10.36512737,130.07,130.02,220.11512737]
["bitfinex","SOLUSD",1742708019523,7.6887,130.06,130.02,220.11512737]
["bitfinex","SOLUSD",1742708022807,7.6887,130.06,130.02,227.80612737]
["bitfinex","SOLUSD",1742708023109,0.03,130.07,130.03,10.33512737]
["bitfinex","SOLUSD",1742708024216,0.03,130.07,130.05,10.33512737]
["bitfinex","SOLUSD",1742708024521,0.03,130.07,130.06,10.33512737]
["bitfinex","SOLUSD",1742708026103,0.03,130.07,130.06,16.87512737]
["bitfinex","SOLUSD",1742708026285,0.03,130.07,130.06,24.56382737]
["bitfinex","SOLUSD",1742708030316,0.03,130.07,130.06,16.87512737]
["bitfinex","SOLUSD",1742708032224,0.03,130.07,130.06,6.54]
["bitfinex","SOLUSD",1742708033621,0.03,130.07,130.04,10.33512737]
["bitfinex","SOLUSD",1742708033811,0.03,130.07,130.04,16.87512737]
["bitfinex","SOLUSD",1742708034822,0.03,130.07,130.04,10.33512737]
["bitfinex","SOLUSD",1742708035018,0.03,130.07,130.04,16.87512737]
["bitfinex","SOLUSD",1742708036715,0.03,130.07,130.04,10.33512737]
["bitfinex","SOLUSD",1742708037211,0.03,130.07,130.03,16.93812737]
["bitfinex","SOLUSD",1742708037416,10.36512737,130.07,130.03,6.603]
["bitfinex","SOLUSD",1742708038422,0.03,130.07,130.03,16.93812737]
["bitfinex","SOLUSD",1742708039125,0.03,130.07,130.03,24.62852737]
["bitfinex","SOLUSD",1742708039331,0.03,130.07,130.04,10.33512737]
["bitfinex","SOLUSD",1742708039824,0.03,130.07,130.03,16.93812737]
["bitfinex","SOLUSD",1742708040506,0.03,130.07,130.03,24.62862737]
["bitfinex","SOLUSD",1742708042903,0.03,130.07,130.04,10.33512737]
["bitfinex","SOLUSD",1742708043629,0.03,130.07,130.03,24.62862737]
["bitfinex","SOLUSD",1742708044830,0.03,130.07,130.04,18.02462737]
["bitfinex","SOLUSD",1742708046912,0.03,130.07,130.05,10.33512737]
["bitfinex","SOLUSD",1742708048134,0.03,130.07,130.06,7.6887]
["bitfinex","SOLUSD",1742708049842,0.03,130.07,130.05,18.02422737]
["bitfinex","SOLUSD",1742708052036,0.03,130.07,130.05,7.6891]
["bitfinex","SOLUSD",1742708060351,0.03,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1742708068855,0.03,130.07,130.03,14.2933]
["bitfinex","SOLUSD",1742708073961,0.03,130.07,130.03,24.62842737]
["bitfinex","SOLUSD",1742708074665,0.03,130.07,130.04,10.33512737]
["bitfinex","SOLUSD",1742708076068,0.03,130.07,130.05,7.6893]
["bitfinex","SOLUSD",1742708076853,0.03,130.07,130.04,7.6896]
["bitfinex","SOLUSD",1742708078464,0.03,130.07,130.03,14.2933]
["bitfinex","SOLUSD",1742708078669,10.36512737,130.07,130.03,14.2933]
["bitfinex","SOLUSD",1742708083973,10.36512737,130.07,130.03,24.62842737]
["bitfinex","SOLUSD",1742708085873,0.03,130.07,130.03,24.62842737]
["bitfinex","SOLUSD",1742708087153,0.03,130.07,130.05,7.6893]
["bitfinex","SOLUSD",1742708088852,0.03,130.07,130.04,7.6897]
["bitfinex","SOLUSD",1742708090079,0.03,130.07,130.03,24.62832737]
["bitfinex","SOLUSD",1742708090274,10.36512737,130.07,130.03,14.2932]
["bitfinex","SOLUSD",1742708091468,0.03,130.07,130.03,24.62832737]
["bitfinex","SOLUSD",1742708092993,0.03,130.07,130.03,14.2932]
["bitfinex","SOLUSD",1742708094093,10.36512737,130.07,130.03,14.2932]
["bitfinex","SOLUSD",1742708096894,18.05332737,130.07,130.03,14.2932]
["bitfinex","SOLUSD",1742708097080,18.05332737,130.07,130.03,6.603]
["bitfinex","SOLUSD",1742708097578,10.33512737,130.06,130.03,6.603]
["bitfinex","SOLUSD",1742708099789,18.02382737,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742708099995,10.33512737,130.05,130.03,0.063]
["bitfinex","SOLUSD",1742708100595,10.33512737,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742708101398,18.02392737,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742708102396,10.33512737,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742708104589,18.02382737,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742708109111,18.05382737,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742708109285,10.36512737,130.06,130.03,0.063]
["bitfinex","SOLUSD",1742708111213,0.03,130.06,130.03,10.39812737]
["bitfinex","SOLUSD",1742708111383,0.03,130.06,130.04,10.33512737]
["bitfinex","SOLUSD",1742708112302,0.03,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1742708119613,0.03,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1742708127919,0.03,130.06,130.04,18.02502737]
["bitfinex","SOLUSD",1742708129034,0.03,130.06,130.05,10.33512737]
["bitfinex","SOLUSD",1742708130034,0.03,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1742708133943,0.03,130.06,130.05,7.7523]
["bitfinex","SOLUSD",1742708140039,0.03,130.06,130.05,10.39812737]
["bitfinex","SOLUSD",1742708140537,0.03,130.06,130.05,16.91812737]
["bitfinex","SOLUSD",1742708142542,0.03,130.06,130.05,24.60742737]
["bitfinex","SOLUSD",1742708158553,0.03,130.06,130.05,14.2723]
["bitfinex","SOLUSD",1742708161660,0.03,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742708161950,10.36512737,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742708163358,18.05382737,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742708163551,10.36512737,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742708166942,0.03,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742708172047,0.03,130.06,130.05,10.39812737]
["bitfinex","SOLUSD",1742708172945,0.03,130.06,130.05,18.08742737]
["bitfinex","SOLUSD",1742708175973,0.03,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742708177044,10.36512737,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742708177462,0.03,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742708185456,10.36512737,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742708188078,0.03,130.06,130.05,0.063]
["bitfinex","SOLUSD",1742708197889,0.03,130.06,130.05,10.39812737]
["bitfinex","SOLUSD",1742708198080,0.03,130.06,130.05,16.91812737]
["bitfinex","SOLUSD",1742708198588,0.03,130.06,130.05,24.60742737]
["bitfinex","SOLUSD",1742708199164,0.03,130.06,130.05,43.54139937]
["bitfinex","SOLUSD",1742708205703,0.03,130.07,130.06,18.933972]
["bitfinex","SOLUSD",1742708205995,0.03,130.09,130.08,49.26909937]
["bitfinex","SOLUSD",1742708206185,0.03,130.09,130.08,50.80580901]
["bitfinex","SOLUSD",1742708206788,0.03,130.09,130.08,58.49330901]
["bitfinex","SOLUSD",1742708210067,0.03,130.09,130.08,58.77763215]
["bitfinex","SOLUSD",1742708210292,0.03,130.1,130.09,0.28432314]
["bitfinex","SOLUSD",1742708210471,0.03,130.1,130.09,220.33945051]
["bitfinex","SOLUSD",1742708212080,0.03,130.1,130.09,228.02635051]
["bitfinex","SOLUSD",1742708212573,0.03,130.1,130.09,246.96032251]
["bitfinex","SOLUSD",1742708213874,0.03,130.1,130.09,246.67599937]
["bitfinex","SOLUSD",1742708222408,0.03,130.1,130.09,246.96032251]
["bitfinex","SOLUSD",1742708224711,0.03,130.1,130.09,236.62519514]
["bitfinex","SOLUSD",1742708224886,0.03,130.1,130.09,246.96032251]
["bitfinex","SOLUSD",1742708229011,0.03,130.1,130.09,247.02332251]
["bitfinex","SOLUSD",1742708240629,0.03,130.12,130.11,39.21829514]
["bitfinex","SOLUSD",1742708240927,0.03,130.12,130.11,51.08969204]
["bitfinex","SOLUSD",1742708242142,0.03,130.12,130.11,58.77549204]
["bitfinex","SOLUSD",1742708243138,0.03,130.12,130.11,64.92240714]
["bitfinex","SOLUSD",1742708244315,0.03,130.12,130.11,58.77549204]
["bitfinex","SOLUSD",1742708244709,0.03,130.12,130.11,58.4911689]
["bitfinex","SOLUSD",1742708247140,0.03,130.12,130.11,261.5911689]
["bitfinex","SOLUSD",1742708247342,0.03,130.12,130.11,260.05489937]
["bitfinex","SOLUSD",1742708251150,0.03,130.12,130.11,260.33922251]
["bitfinex","SOLUSD",1742708251631,0.03,130.12,130.11,268.04322251]
["bitfinex","SOLUSD",1742708259530,0.0001,130.13,130.12,18.933972]
["bitfinex","SOLUSD",1742708259847,0.0001,130.13,130.12,30.80510717]
["bitfinex","SOLUSD",1742708261336,0.0001,130.13,130.12,38.49030717]
["bitfinex","SOLUSD",1742708263347,0.0001,130.13,130.12,45.01030717]
["bitfinex","SOLUSD",1742708263643,0.0001,130.13,130.12,52.71430717]
["bitfinex","SOLUSD",1742708263840,0.0001,130.13,130.12,52.99863031]
["bitfinex","SOLUSD",1742708264144,0.0001,130.13,130.12,52.42998403]
["bitfinex","SOLUSD",1742708264537,0.0001,130.13,130.12,52.71430717]
["bitfinex","SOLUSD",1742708265947,0.0001,130.13,130.12,45.01030717]
["bitfinex","SOLUSD",1742708275958,0.0001,130.13,130.12,248.07030717]
["bitfinex","SOLUSD",1742708276261,0.0001,130.13,130.12,246.53429937]
["bitfinex","SOLUSD",1742708276557,0.0001,130.13,130.12,246.81862251]
["bitfinex","SOLUSD",1742708277637,0.0001,130.13,130.12,246.88162251]
["bitfinex","SOLUSD",1742708287768,0.0001,130.13,130.12,246.59729937]
["bitfinex","SOLUSD",1742708305275,1.2212,130.18,130.12,265.81029937]
["bitfinex","SOLUSD",1742708305580,1.2212,130.18,130.13,10.33512737]
["bitfinex","SOLUSD",1742708306863,1.2212,130.18,130.14,10.33512737]
["bitfinex","SOLUSD",1742708307068,0.7212,130.18,130.14,10.33512737]
["bitfinex","SOLUSD",1742708307269,0.7212,130.18,130.15,7.6834]
["bitfinex","SOLUSD",1742708307484,0.7212,130.18,130.16,6.52]
["bitfinex","SOLUSD",1742708309480,0.7212,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1742708314696,0.7512,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1742708319888,0.03,130.18,130.17,7.6822]
["bitfinex","SOLUSD",1742708323001,0.03,130.18,130.16,14.2655]
["bitfinex","SOLUSD",1742708323504,10.36512737,130.18,130.16,6.583]
["bitfinex","SOLUSD",1742708324688,0.03,130.18,130.16,14.2657]
["bitfinex","SOLUSD",1742708327809,0.03,130.18,130.17,10.33512737]
["bitfinex","SOLUSD",1742708328700,0.03,130.18,130.17,29.26909937]
["bitfinex","SOLUSD",1742708329081,0.03,130.18,130.17,36.95129937]
["bitfinex","SOLUSD",1742708330710,0.03,130.18,130.17,38.77133627]
["bitfinex","SOLUSD",1742708333587,0.03,130.19,130.18,18.933972]
["bitfinex","SOLUSD",1742708333792,0.03,130.19,130.18,29.26909937]
["bitfinex","SOLUSD",1742708335217,0.03,130.19,130.18,36.95069937]
["bitfinex","SOLUSD",1742708339214,0.03,130.19,130.18,239.95069937]
["bitfinex","SOLUSD",1742708341810,0.03,130.2,130.18,283.22173199]
["bitfinex","SOLUSD",1742708341994,0.03,130.2,130.19,72.14488155]
["bitfinex","SOLUSD",1742708343412,0.03,130.2,130.19,79.82588155]
["bitfinex","SOLUSD",1742708343619,7.7414,130.27,130.24,10.33512737]
["bitfinex","SOLUSD",1742708343918,7.7414,130.27,130.24,16.85512737]
["bitfinex","SOLUSD",1742708344228,0.03,130.27,130.26,10.33512737]
["bitfinex","SOLUSD",1742708345414,0.03,130.27,130.26,18.01202737]
["bitfinex","SOLUSD",1742708347125,0.03,130.27,130.26,18.29635051]
["bitfinex","SOLUSD",1742708347319,0.03,130.27,130.26,221.25635051]
["bitfinex","SOLUSD",1742708348097,0.03,130.27,130.26,210.6369]
["bitfinex","SOLUSD",1742708348502,0.03,130.27,130.26,202.96]
["bitfinex","SOLUSD",1742708355514,0.03,130.27,130.25,16.85512737]
["bitfinex","SOLUSD",1742708355826,0.03,130.27,130.25,10.33512737]
["bitfinex","SOLUSD",1742708356025,10.33512737,130.26,130.24,202.92]
["bitfinex","SOLUSD",1742708356222,10.33512737,130.25,130.24,202.92]
["bitfinex","SOLUSD",1742708356527,10.33512737,130.26,130.24,202.92]
["bitfinex","SOLUSD",1742708358135,7.6775,130.25,130.24,202.92]
["bitfinex","SOLUSD",1742708359937,18.01222737,130.26,130.24,202.92]
["bitfinex","SOLUSD",1742708360619,18.04162737,130.27,130.24,202.92]
["bitfinex","SOLUSD",1742708361730,0.03,130.27,130.24,202.92]
["bitfinex","SOLUSD",1742708361909,0.03,130.27,130.26,10.61945051]
["bitfinex","SOLUSD",1742708364336,0.03,130.27,130.26,18.29635051]
["bitfinex","SOLUSD",1742708372925,0.03,130.32,130.26,97.76313199]
["bitfinex","SOLUSD",1742708373250,0.03,130.32,130.31,10.33512737]
["bitfinex","SOLUSD",1742708373419,0.03,130.32,130.31,16.83512737]
["bitfinex","SOLUSD",1742708374352,0.03,130.32,130.31,24.50912737]
["bitfinex","SOLUSD",1742708375039,0.03,130.32,130.31,14.174]
["bitfinex","SOLUSD",1742708375359,0.03,130.32,130.31,24.50912737]
["bitfinex","SOLUSD",1742708379133,0.03,130.32,130.31,24.65128894]
["bitfinex","SOLUSD",1742708379339,0.03,130.32,130.31,24.79345051]
["bitfinex","SOLUSD",1742708381051,0.03,130.32,130.31,26.61198085]
["bitfinex","SOLUSD",1742708382558,0.03,130.32,130.31,28.12988085]
["bitfinex","SOLUSD",1742708389465,0.03,130.32,130.31,129.07952971]
["bitfinex","SOLUSD",1742708395574,0.03,130.32,130.31,135.07983935]
["bitfinex","SOLUSD",1742708397870,0.03,130.32,130.31,142.77683935]
["bitfinex","SOLUSD",1742708398770,0.03,130.33,130.32,0.56864628]
["bitfinex","SOLUSD",1742708398978,0.03,130.33,130.32,10.90377365]
["bitfinex","SOLUSD",1742708399554,0.03,130.33,130.32,29.55342251]
["bitfinex","SOLUSD",1742708399755,0.03,130.33,130.32,37.22682251]
["bitfinex","SOLUSD",1742708400475,0.03,130.33,130.32,119.52682251]
["bitfinex","SOLUSD",1742708404353,0.03,130.33,130.32,119.24249937]
["bitfinex","SOLUSD",1742708406296,0.03,130.33,130.32,36.94249937]
["bitfinex","SOLUSD",1742708406962,0.03,130.33,130.32,37.22682251]
["bitfinex","SOLUSD",1742708409476,0.03,130.33,130.32,239.98682251]
["bitfinex","SOLUSD",1742708410475,11.91962737,130.39,130.33,0.28432314]
["bitfinex","SOLUSD",1742708410673,11.91962737,130.39,130.35,0.28432314]
["bitfinex","SOLUSD",1742708410874,11.91962737,130.39,130.36,6.5]
["bitfinex","SOLUSD",1742708411383,1.5845,130.39,130.36,6.5]
["bitfinex","SOLUSD",1742708411589,1.5845,130.39,130.36,14.1705]
["bitfinex","SOLUSD",1742708414187,1.5845,130.39,130.36,216.9305]
["bitfinex","SOLUSD",1742708417289,11.91962737,130.39,130.36,216.9305]
["bitfinex","SOLUSD",1742708419967,6.0236,130.4,130.36,227.26562737]
["bitfinex","SOLUSD",1742708420173,16.35872737,130.4,130.36,227.26562737]
["bitfinex","SOLUSD",1742708420992,0.03,130.41,130.37,10.61945051]
["bitfinex","SOLUSD",1742708421982,0.03,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1742708422789,10.36512737,130.41,130.38,7.6698]
["bitfinex","SOLUSD",1742708427598,10.36512737,130.41,130.37,7.95452314]
["bitfinex","SOLUSD",1742708428393,0.03,130.41,130.37,18.28965051]
["bitfinex","SOLUSD",1742708429001,0.03,130.41,130.39,10.61945051]
["bitfinex","SOLUSD",1742708429209,0.03,130.41,130.4,6.5]
["bitfinex","SOLUSD",1742708439324,0.03,130.41,130.4,14.45302314]
["bitfinex","SOLUSD",1742708440031,0.03,130.41,130.4,24.78815051]
["bitfinex","SOLUSD",1742708440333,0.03,130.41,130.4,43.43779937]
["bitfinex","SOLUSD",1742708440526,0.03,130.41,130.4,14.1687]
["bitfinex","SOLUSD",1742708443236,0.03,130.41,130.4,6.5]
["bitfinex","SOLUSD",1742708444328,10.36512737,130.41,130.4,6.5]
["bitfinex","SOLUSD",1742708447137,0.03,130.41,130.4,6.5]
["bitfinex","SOLUSD",1742708448239,10.36512737,130.41,130.4,6.5]
["bitfinex","SOLUSD",1742708448834,0.03,130.41,130.4,6.5]
["bitfinex","SOLUSD",1742708449628,10.36512737,130.41,130.4,6.5]
["bitfinex","SOLUSD",1742708452135,0.03,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1742708452742,10.36512737,130.41,130.39,7.6692]
["bitfinex","SOLUSD",1742708456352,10.36512737,130.41,130.38,216.8696]
["bitfinex","SOLUSD",1742708457423,10.36512737,130.41,130.38,14.1696]
["bitfinex","SOLUSD",1742708458550,0.03,130.41,130.38,14.1696]
["bitfinex","SOLUSD",1742708463960,0.03,130.41,130.38,24.50472737]
["bitfinex","SOLUSD",1742708464141,0.03,130.41,130.39,10.33512737]
["bitfinex","SOLUSD",1742708465028,0.03,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1742708491571,0.03,130.41,130.4,18.00382737]
["bitfinex","SOLUSD",1742708491943,0.03,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1742708497571,0.03,130.41,130.4,18.00382737]
["bitfinex","SOLUSD",1742708498553,0.03,130.41,130.4,7.6687]
["bitfinex","SOLUSD",1742708505179,0.03,130.41,130.4,18.00382737]
["bitfinex","SOLUSD",1742708505353,0.03,130.41,130.4,220.68382737]
["bitfinex","SOLUSD",1742708505554,0.03,130.41,130.4,210.3487]
["bitfinex","SOLUSD",1742708513081,0.03,130.41,130.4,220.68382737]
["bitfinex","SOLUSD",1742708518859,0.03,130.41,130.4,220.96815051]
["bitfinex","SOLUSD",1742708519180,0.03,130.41,130.4,239.90212251]
["bitfinex","SOLUSD",1742708520657,0.03,130.41,130.4,247.59912251]
["bitfinex","SOLUSD",1742708520960,0.03,130.41,130.4,239.90212251]
["bitfinex","SOLUSD",1742708522515,0.03,130.41,130.4,281.24263199]
["bitfinex","SOLUSD",1742708523061,0.03,130.47,130.43,20.0]
["bitfinex","SOLUSD",1742708523283,0.03,130.47,130.45,10.33512737]
["bitfinex","SOLUSD",1742708525089,0.03,130.47,130.46,7.6651]
["bitfinex","SOLUSD",1742708526996,0.03,130.47,130.45,220.64072737]
["bitfinex","SOLUSD",1742708531397,0.03,130.47,130.46,10.33512737]
["bitfinex","SOLUSD",1742708531569,0.03,130.47,130.46,10.61945051]
["bitfinex","SOLUSD",1742708532492,0.03,130.47,130.46,18.28455051]
["bitfinex","SOLUSD",1742708533792,0.03,130.47,130.46,10.33512737]
["bitfinex","SOLUSD",1742708533994,0.03,130.47,130.45,212.97512737]
["bitfinex","SOLUSD",1742708534199,0.03,130.47,130.46,10.61945051]
["bitfinex","SOLUSD",1742708535495,0.03,130.47,130.46,18.28455051]
["bitfinex","SOLUSD",1742708542097,0.03,130.47,130.46,18.56887365]
["bitfinex","SOLUSD",1742708555913,1.6611,130.54,130.48,0.56864628]
["bitfinex","SOLUSD",1742708556212,1.6611,130.54,130.5,10.33512737]
["bitfinex","SOLUSD",1742708557213,1.6611,130.54,130.51,0.28432314]
["bitfinex","SOLUSD",1742708559693,1.6611,130.54,130.51,202.82432314]
["bitfinex","SOLUSD",1742708559890,1.6611,130.54,130.51,210.48652314]
["bitfinex","SOLUSD",1742708562194,1.6611,130.54,130.51,220.82165051]
["bitfinex","SOLUSD",1742708562397,1.6611,130.54,130.51,213.15945051]
["bitfinex","SOLUSD",1742708563213,1.6611,130.54,130.51,202.82432314]
["bitfinex","SOLUSD",1742708565012,1.6611,130.54,130.51,202.54]
["bitfinex","SOLUSD",1742708565416,1.6911,130.54,130.51,202.54]
["bitfinex","SOLUSD",1742708566306,19.68662737,130.54,130.51,202.54]
["bitfinex","SOLUSD",1742708568931,10.33512737,130.53,130.51,202.54]
["bitfinex","SOLUSD",1742708569529,10.33512737,130.52,130.51,202.54]
["bitfinex","SOLUSD",1742708573019,17.99612737,130.53,130.51,202.54]
["bitfinex","SOLUSD",1742708573934,17.99612737,130.53,130.48,227.01882737]
["bitfinex","SOLUSD",1742708581537,17.99612737,130.53,130.48,219.35512737]
["bitfinex","SOLUSD",1742708581740,10.33512737,130.52,130.48,209.02]
["bitfinex","SOLUSD",1742708582439,10.33512737,130.51,130.48,209.02]
["bitfinex","SOLUSD",1742708582944,10.33512737,130.5,130.48,202.52]
["bitfinex","SOLUSD",1742708583231,8.71716682,130.53,130.48,202.52]
["bitfinex","SOLUSD",1742708583232,10.33512737,130.49,130.48,202.52]
["bitfinex","SOLUSD",1742708583611,17.99852737,130.49,130.48,202.52]
["bitfinex","SOLUSD",1742708588438,17.99852737,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742708588644,10.33512737,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708591642,17.99912737,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708596334,59.33963685,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708596928,17.99912737,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708597348,28.61857788,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708597650,59.62395999,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708601555,10.33512737,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708603939,10.36512737,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708609658,18.02912737,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708610942,59.65395999,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708611252,18.31345051,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708613754,78.30360885,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708614132,84.80360885,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708616358,43.46309937,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708618449,85.08793199,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708619154,86.14409881,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742708622535,0.28432314,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742708622742,10.33512737,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708628067,18.00262737,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708629747,18.28695051,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708631352,10.61945051,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708631571,6.5,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742708631749,10.33512737,130.44,130.41,0.063]
["bitfinex","SOLUSD",1742708633476,10.33512737,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742708635972,10.33512737,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708636269,10.61945051,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708636657,18.28695051,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708639962,19.34311733,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708649890,85.83327567,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708650113,44.49276619,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708653278,44.77708933,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708653476,86.11759881,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708655253,44.49276619,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708656226,25.84311733,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708656414,18.17561733,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708656715,11.67561733,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708664492,11.39129419,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708664701,10.33512737,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708669299,7.6657,130.45,130.41,0.063]
["bitfinex","SOLUSD",1742708669300,10.33512737,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742708669799,10.33512737,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708673484,18.00262737,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708673691,19.05879419,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708678403,39.05879419,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708678583,39.34311733,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708678984,45.84311733,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708679495,64.77708933,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708679809,106.11759881,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708683118,64.77708933,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708683812,45.84311733,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708684906,64.49276619,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708687017,86.61759881,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742708687319,70.32528571,130.41,130.4,0.063]
["bitfinex","SOLUSD",1742708687515,70.32528571,130.41,130.34,202.74]
["bitfinex","SOLUSD",1742708687516,0.28432314,130.37,130.34,202.74]
["bitfinex","SOLUSD",1742708687807,10.33512737,130.36,130.34,202.74]
["bitfinex","SOLUSD",1742708688189,11.39129419,130.37,130.34,202.74]
["bitfinex","SOLUSD",1742708688391,10.33512737,130.37,130.34,202.74]
["bitfinex","SOLUSD",1742708692318,10.33512737,130.36,130.34,202.74]
["bitfinex","SOLUSD",1742708693918,10.33512737,130.36,130.33,9.2788]
["bitfinex","SOLUSD",1742708695630,11.39129419,130.38,130.33,19.61392737]
["bitfinex","SOLUSD",1742708695919,10.33512737,130.38,130.34,10.33512737]
["bitfinex","SOLUSD",1742708696723,10.33512737,130.39,130.34,10.33512737]
["bitfinex","SOLUSD",1742708698121,10.33512737,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1742708704296,0.03,130.4,130.36,10.33512737]
["bitfinex","SOLUSD",1742708705292,10.36512737,130.4,130.37,7.6704]
["bitfinex","SOLUSD",1742708706621,10.36512737,130.4,130.36,18.00612737]
["bitfinex","SOLUSD",1742708707422,0.03,130.4,130.36,18.00612737]
["bitfinex","SOLUSD",1742708707724,0.03,130.4,130.37,10.33512737]
["bitfinex","SOLUSD",1742708708505,0.03,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1742708711514,0.03,130.4,130.38,18.00492737]
["bitfinex","SOLUSD",1742708713030,0.03,130.4,130.38,7.6698]
["bitfinex","SOLUSD",1742708720135,0.03,130.4,130.38,18.00492737]
["bitfinex","SOLUSD",1742708720429,0.03,130.4,130.39,10.33512737]
["bitfinex","SOLUSD",1742708722237,0.03,130.4,130.39,18.00432737]
["bitfinex","SOLUSD",1742708724435,0.03,130.4,130.39,18.28865051]
["bitfinex","SOLUSD",1742708725739,0.0001,130.4,130.39,38.47155572]
["bitfinex","SOLUSD",1742708725943,0.0001,130.4,130.39,46.92757886]
["bitfinex","SOLUSD",1742708726121,0.0001,130.4,130.39,45.10999937]
["bitfinex","SOLUSD",1742708726320,0.0001,130.4,130.39,26.46035051]
["bitfinex","SOLUSD",1742708726520,0.0001,130.4,130.39,19.83805051]
["bitfinex","SOLUSD",1742708728541,0.0001,130.4,130.39,38.48769937]
["bitfinex","SOLUSD",1742708728713,0.03,130.47,130.41,0.28432314]
["bitfinex","SOLUSD",1742708728914,0.03,130.47,130.44,10.33512737]
["bitfinex","SOLUSD",1742708729134,0.03,130.47,130.43,10.33512737]
["bitfinex","SOLUSD",1742708731542,0.03,130.47,130.44,7.6663]
["bitfinex","SOLUSD",1742708731924,0.03,130.47,130.44,18.00142737]
["bitfinex","SOLUSD",1742708732826,10.36512737,130.47,130.43,18.00182737]
["bitfinex","SOLUSD",1742708733025,10.36512737,130.47,130.43,7.6667]
["bitfinex","SOLUSD",1742708736756,18.02972737,130.47,130.42,24.50232737]
["bitfinex","SOLUSD",1742708737250,0.03,130.47,130.44,10.33512737]
["bitfinex","SOLUSD",1742708737459,0.03,130.47,130.46,10.33512737]
["bitfinex","SOLUSD",1742708739358,0.03,130.47,130.46,18.00022737]
["bitfinex","SOLUSD",1742708739830,0.03,130.47,130.46,24.48022737]
["bitfinex","SOLUSD",1742708745855,0.03,130.47,130.46,6.48]
["bitfinex","SOLUSD",1742708746039,0.03,130.47,130.44,10.33512737]
["bitfinex","SOLUSD",1742708746247,10.36512737,130.47,130.42,16.81512737]
["bitfinex","SOLUSD",1742708746654,18.03012737,130.47,130.42,24.48262737]
["bitfinex","SOLUSD",1742708748338,18.03012737,130.47,130.42,16.81512737]
["bitfinex","SOLUSD",1742708748548,10.33512737,130.45,130.42,6.48]
["bitfinex","SOLUSD",1742708748750,10.33512737,130.45,130.41,202.66]
["bitfinex","SOLUSD",1742708749959,7.6663,130.44,130.41,202.66]
["bitfinex","SOLUSD",1742708751362,18.00112737,130.45,130.41,202.66]
["bitfinex","SOLUSD",1742708751564,16.85802737,130.47,130.43,10.33512737]
["bitfinex","SOLUSD",1742708751865,24.52282737,130.47,130.43,10.33512737]
["bitfinex","SOLUSD",1742708752246,24.52282737,130.47,130.42,10.33512737]
["bitfinex","SOLUSD",1742708752861,10.36512737,130.47,130.43,10.33512737]
["bitfinex","SOLUSD",1742708754263,0.03,130.47,130.43,18.00182737]
["bitfinex","SOLUSD",1742708755189,0.03,130.47,130.44,10.33512737]
["bitfinex","SOLUSD",1742708755360,0.03,130.47,130.44,18.00092737]
["bitfinex","SOLUSD",1742708756271,0.03,130.47,130.43,10.33512737]
["bitfinex","SOLUSD",1742708756766,10.36512737,130.47,130.43,10.33512737]
["bitfinex","SOLUSD",1742708757673,10.36512737,130.47,130.42,18.00262737]
["bitfinex","SOLUSD",1742708758773,18.02982737,130.47,130.42,18.00262737]
["bitfinex","SOLUSD",1742708762073,18.02982737,130.47,130.42,10.33512737]
["bitfinex","SOLUSD",1742708762279,10.33512737,130.46,130.41,220.66292737]
["bitfinex","SOLUSD",1742708762880,10.33512737,130.45,130.41,202.66]
["bitfinex","SOLUSD",1742708763074,10.33512737,130.44,130.4,6.543]
["bitfinex","SOLUSD",1742708764175,18.00162737,130.44,130.4,6.543]
["bitfinex","SOLUSD",1742708764386,10.33512737,130.43,130.4,6.543]
["bitfinex","SOLUSD",1742708764774,10.33512737,130.43,130.4,0.063]
["bitfinex","SOLUSD",1742708766290,10.33512737,130.44,130.4,0.063]
["bitfinex","SOLUSD",1742708766507,10.33512737,130.45,130.4,10.39812737]
["bitfinex","SOLUSD",1742708766994,10.33512737,130.45,130.41,10.33512737]
["bitfinex","SOLUSD",1742708767791,10.33512737,130.45,130.41,18.00292737]
["bitfinex","SOLUSD",1742708770210,10.33512737,130.46,130.41,18.00292737]
["bitfinex","SOLUSD",1742708770992,10.36512737,130.47,130.42,10.33512737]
["bitfinex","SOLUSD",1742708771698,10.33512737,130.46,130.42,18.00222737]
["bitfinex","SOLUSD",1742708772099,10.36512737,130.46,130.42,18.00222737]
["bitfinex","SOLUSD",1742708774102,10.36512737,130.46,130.42,7.6671]
["bitfinex","SOLUSD",1742708777582,10.33512737,130.45,130.42,7.6671]
["bitfinex","SOLUSD",1742708778304,10.33512737,130.44,130.41,7.6679]
["bitfinex","SOLUSD",1742708781613,7.6951,130.46,130.41,7.6679]
["bitfinex","SOLUSD",1742708781800,10.36512737,130.46,130.41,18.00302737]
["bitfinex","SOLUSD",1742708784495,0.03,130.45,130.41,18.00302737]
["bitfinex","SOLUSD",1742708785309,10.36512737,130.45,130.41,18.00302737]
["bitfinex","SOLUSD",1742708786503,10.36512737,130.45,130.41,7.6679]
["bitfinex","SOLUSD",1742708790186,10.36512737,130.45,130.41,18.00302737]
["bitfinex","SOLUSD",1742708790609,0.03,130.45,130.41,18.00302737]
["bitfinex","SOLUSD",1742708790911,0.03,130.45,130.42,10.33512737]
["bitfinex","SOLUSD",1742708792197,0.03,130.45,130.43,7.6669]
["bitfinex","SOLUSD",1742708793007,0.03,130.45,130.44,10.33512737]
["bitfinex","SOLUSD",1742708793207,0.03,130.45,130.44,16.81512737]
["bitfinex","SOLUSD",1742708793598,0.03,130.45,130.44,18.63217765]
["bitfinex","SOLUSD",1742708794805,0.03,130.45,130.44,26.29847765]
["bitfinex","SOLUSD",1742708796611,0.03,130.45,130.44,24.76575051]
["bitfinex","SOLUSD",1742708801314,0.03,130.45,130.44,24.48142737]
["bitfinex","SOLUSD",1742708801496,0.03,130.45,130.43,14.1467]
["bitfinex","SOLUSD",1742708802314,0.03,130.45,130.43,7.6667]
["bitfinex","SOLUSD",1742708805732,0.03,130.45,130.42,18.00242737]
["bitfinex","SOLUSD",1742708806915,0.03,130.45,130.43,10.33512737]
["bitfinex","SOLUSD",1742708807327,0.03,130.45,130.42,18.00242737]
["bitfinex","SOLUSD",1742708813233,0.03,130.45,130.43,10.33512737]
["bitfinex","SOLUSD",1742708815533,0.03,130.45,130.44,7.6663]
["bitfinex","SOLUSD",1742708816536,0.03,130.45,130.44,18.00142737]
["bitfinex","SOLUSD",1742708821133,0.03,130.45,130.43,7.6666]
["bitfinex","SOLUSD",1742708822723,0.03,130.45,130.43,18.00172737]
["bitfinex","SOLUSD",1742708825040,0.03,130.45,130.44,10.33512737]
["bitfinex","SOLUSD",1742708826316,0.03,130.45,130.44,12.152193]
["bitfinex","SOLUSD",1742708827012,0.03,130.45,130.44,19.818493]
["bitfinex","SOLUSD",1742708831044,0.03,130.45,130.44,38.46814186]
["bitfinex","SOLUSD",1742708835444,0.03,130.45,130.44,38.752465]
["bitfinex","SOLUSD",1742708835631,0.0001,130.45,130.44,38.752465]
["bitfinex","SOLUSD",1742708836152,0.0001,130.45,130.44,38.61030343]
["bitfinex","SOLUSD",1742708836325,0.0001,130.45,130.44,18.28575051]
["bitfinex","SOLUSD",1742708839244,0.0001,130.45,130.44,18.00142737]
["bitfinex","SOLUSD",1742708842364,0.0001,130.45,130.44,18.06442737]
["bitfinex","SOLUSD",1742708843651,0.0001,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742708843951,10.33522737,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742708845147,0.0001,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742708849238,0.0001,130.45,130.44,10.39812737]
["bitfinex","SOLUSD",1742708849643,0.0001,130.45,130.44,16.95812737]
["bitfinex","SOLUSD",1742708851055,0.0001,130.45,130.44,17.24245051]
["bitfinex","SOLUSD",1742708851247,0.0001,130.45,130.44,24.90875051]
["bitfinex","SOLUSD",1742708853161,0.0001,130.45,130.44,24.62442737]
["bitfinex","SOLUSD",1742708857162,0.0001,130.45,130.44,26.44148812]
["bitfinex","SOLUSD",1742708858736,0.03,130.46,130.45,0.56864628]
["bitfinex","SOLUSD",1742708858974,0.03,130.47,130.46,18.64964886]
["bitfinex","SOLUSD",1742708859175,0.03,130.47,130.46,20.18192363]
["bitfinex","SOLUSD",1742708859538,0.03,130.47,130.46,20.75056991]
["bitfinex","SOLUSD",1742708859778,0.03,130.47,130.46,31.08569728]
["bitfinex","SOLUSD",1742708860162,0.0001,130.47,130.46,31.08569728]
["bitfinex","SOLUSD",1742708860460,0.03,130.48,130.47,18.933972]
["bitfinex","SOLUSD",1742708860661,0.03,130.51,130.5,49.26909937]
["bitfinex","SOLUSD",1742708860859,0.03,130.51,130.5,63.65189937]
["bitfinex","SOLUSD",1742708861063,0.03,130.51,130.5,45.00225051]
["bitfinex","SOLUSD",1742708863746,0.03,130.51,130.5,63.65189937]
["bitfinex","SOLUSD",1742708864459,0.03,130.51,130.5,65.4679905]
["bitfinex","SOLUSD",1742708867884,0.03,130.51,130.5,46.5340185]
["bitfinex","SOLUSD",1742708870383,0.03,130.51,130.5,249.0740185]
["bitfinex","SOLUSD",1742708870579,0.03,130.51,130.5,247.54225051]
["bitfinex","SOLUSD",1742708870761,0.03,130.51,130.5,240.82225051]
["bitfinex","SOLUSD",1742708870957,0.03,130.51,130.5,247.50225051]
["bitfinex","SOLUSD",1742708872381,0.03,130.51,130.5,266.15189937]
["bitfinex","SOLUSD",1742708876483,0.03,130.51,130.5,266.43622251]
["bitfinex","SOLUSD",1742708878166,0.03,130.51,130.5,348.73622251]
["bitfinex","SOLUSD",1742708887371,1.4074425,130.55,130.53,30.90377365]
["bitfinex","SOLUSD",1742708887690,1.4074425,130.55,130.53,32.43511542]
["bitfinex","SOLUSD",1742708888691,1.4074425,130.55,130.53,40.09611542]
["bitfinex","SOLUSD",1742708888867,1.4074425,130.55,130.53,39.81179228]
["bitfinex","SOLUSD",1742708889069,1.4074425,130.55,130.53,56.93009937]
["bitfinex","SOLUSD",1742708889582,1.4074425,130.55,130.53,259.39009937]
["bitfinex","SOLUSD",1742708890485,1.4074425,130.55,130.53,240.74045051]
["bitfinex","SOLUSD",1742708890682,1.4074425,130.55,130.53,240.59828894]
["bitfinex","SOLUSD",1742708890878,1.4074425,130.55,130.53,240.45612737]
["bitfinex","SOLUSD",1742708891087,1.4074425,130.55,130.53,240.74045051]
["bitfinex","SOLUSD",1742708891584,1.4074425,130.55,130.53,259.67442251]
["bitfinex","SOLUSD",1742708895097,1.4074425,130.55,130.54,0.56864628]
["bitfinex","SOLUSD",1742708895274,1.4074425,130.55,130.54,26.81540708]
["bitfinex","SOLUSD",1742708896694,1.4074425,130.55,130.54,127.76505594]
["bitfinex","SOLUSD",1742708896893,1.4074425,130.55,130.54,169.10556542]
["bitfinex","SOLUSD",1742708897093,1.4074425,130.55,130.54,167.57433199]
["bitfinex","SOLUSD",1742708898281,1.5316,130.62,130.58,20.28432314]
["bitfinex","SOLUSD",1742708898491,1.5316,130.62,130.6,10.33512737]
["bitfinex","SOLUSD",1742708899176,1.5316,130.62,130.61,10.33512737]
["bitfinex","SOLUSD",1742708900195,1.5316,130.62,130.61,17.99142737]
["bitfinex","SOLUSD",1742708900577,1.0316,130.62,130.61,17.99142737]
["bitfinex","SOLUSD",1742708901904,10.36512737,130.65,130.61,18.27575051]
["bitfinex","SOLUSD",1742708902079,0.03,130.65,130.63,10.33512737]
["bitfinex","SOLUSD",1742708902285,0.03,130.65,130.64,10.33512737]
["bitfinex","SOLUSD",1742708902586,0.03,130.65,130.63,10.33512737]
["bitfinex","SOLUSD",1742708902780,0.03,130.65,130.62,6.78]
["bitfinex","SOLUSD",1742708902982,10.36512737,130.65,130.62,6.78]
["bitfinex","SOLUSD",1742708903607,19.57792737,130.65,130.62,6.78]
["bitfinex","SOLUSD",1742708905193,10.33512737,130.64,130.62,6.78]
["bitfinex","SOLUSD",1742708905504,10.33512737,130.63,130.61,202.42]
["bitfinex","SOLUSD",1742708905802,9.2428,130.65,130.59,25.09675051]
["bitfinex","SOLUSD",1742708905994,10.33512737,130.64,130.59,25.09675051]
["bitfinex","SOLUSD",1742708906898,10.33512737,130.64,130.6,10.33512737]
["bitfinex","SOLUSD",1742708907101,17.98982737,130.64,130.6,10.33512737]
["bitfinex","SOLUSD",1742708907500,17.98982737,130.64,130.59,17.43945051]
["bitfinex","SOLUSD",1742708907711,10.33512737,130.63,130.59,17.15512737]
["bitfinex","SOLUSD",1742708907888,10.33512737,130.63,130.59,10.33512737]
["bitfinex","SOLUSD",1742708908293,10.33512737,130.63,130.58,44.79292737]
["bitfinex","SOLUSD",1742708908815,17.99052737,130.63,130.58,44.79292737]
["bitfinex","SOLUSD",1742708910515,24.56412737,130.63,130.58,44.79292737]
["bitfinex","SOLUSD",1742708911408,10.33512737,130.62,130.58,37.13512737]
["bitfinex","SOLUSD",1742708911607,10.33512737,130.61,130.58,6.8]
["bitfinex","SOLUSD",1742708912112,10.33512737,130.61,130.57,220.67785051]
["bitfinex","SOLUSD",1742708912688,17.99152737,130.61,130.57,213.01945051]
["bitfinex","SOLUSD",1742708912890,10.33512737,130.61,130.57,220.67805051]
["bitfinex","SOLUSD",1742708914401,10.33512737,130.62,130.57,220.67805051]
["bitfinex","SOLUSD",1742708914706,10.33512737,130.62,130.57,210.34292314]
["bitfinex","SOLUSD",1742708914912,10.33512737,130.62,130.57,220.67805051]
["bitfinex","SOLUSD",1742708915806,7.6858,130.62,130.57,227.47805051]
["bitfinex","SOLUSD",1742708915986,10.33512737,130.61,130.57,227.47805051]
["bitfinex","SOLUSD",1742708916904,18.02092737,130.62,130.57,227.47805051]
["bitfinex","SOLUSD",1742708917101,0.03,130.62,130.59,10.33512737]
["bitfinex","SOLUSD",1742708919423,0.03,130.62,130.59,17.99212737]
["bitfinex","SOLUSD",1742708921794,0.03,130.62,130.6,10.33512737]
["bitfinex","SOLUSD",1742708922707,0.03,130.62,130.59,17.99212737]
["bitfinex","SOLUSD",1742708923204,0.03,130.62,130.6,10.33512737]
["bitfinex","SOLUSD",1742708923402,0.03,130.62,130.59,17.99212737]
["bitfinex","SOLUSD",1742708925137,0.03,130.62,130.6,10.33512737]
["bitfinex","SOLUSD",1742708927632,0.03,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1742708932813,0.03,130.62,130.61,7.94062314]
["bitfinex","SOLUSD",1742708933637,0.03,130.62,130.61,18.27575051]
["bitfinex","SOLUSD",1742708935444,0.03,130.62,130.61,7.94062314]
["bitfinex","SOLUSD",1742708937650,0.03,130.62,130.61,14.74062314]
["bitfinex","SOLUSD",1742708940440,0.03,130.62,130.61,6.863]
["bitfinex","SOLUSD",1742708940647,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742708941931,0.03,130.62,130.61,7.7193]
["bitfinex","SOLUSD",1742708942437,0.03,130.62,130.61,18.05442737]
["bitfinex","SOLUSD",1742708942646,0.03,130.62,130.61,18.33875051]
["bitfinex","SOLUSD",1742708945152,0.03,130.62,130.61,36.98839937]
["bitfinex","SOLUSD",1742708947425,0.03,130.62,130.61,37.27272251]
["bitfinex","SOLUSD",1742708947841,0.03,130.62,130.61,38.80319007]
["bitfinex","SOLUSD",1742708951354,0.03,130.62,130.61,38.51886693]
["bitfinex","SOLUSD",1742708951562,0.03,130.62,130.61,36.98839937]
["bitfinex","SOLUSD",1742708955757,0.03,130.62,130.61,18.05442737]
["bitfinex","SOLUSD",1742708956044,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742708958940,0.03,130.62,130.61,10.68245051]
["bitfinex","SOLUSD",1742708959452,0.03,130.62,130.61,18.33875051]
["bitfinex","SOLUSD",1742708962857,0.03,130.62,130.61,8.00362314]
["bitfinex","SOLUSD",1742708964164,0.03,130.62,130.61,18.33875051]
["bitfinex","SOLUSD",1742708969374,0.03,130.62,130.61,17.83875051]
["bitfinex","SOLUSD",1742708973142,0.03,130.62,130.61,7.50362314]
["bitfinex","SOLUSD",1742708975375,0.03,130.62,130.6,216.7769]
["bitfinex","SOLUSD",1742708976776,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742708985579,0.03,130.62,130.61,10.39812737]
["bitfinex","SOLUSD",1742708985766,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742708986691,0.03,130.62,130.61,18.05442737]
["bitfinex","SOLUSD",1742708986855,0.03,130.62,130.61,7.7193]
["bitfinex","SOLUSD",1742708991986,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742708999983,0.03,130.62,130.61,10.39812737]
["bitfinex","SOLUSD",1742709000394,0.03,130.62,130.61,18.05442737]
["bitfinex","SOLUSD",1742709001685,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709004170,10.36512737,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709014388,18.02082737,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709014574,10.36512737,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709017592,18.02082737,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709019279,59.92998313,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709021794,78.57963199,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709024496,59.92998313,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709041891,18.58947365,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709044416,59.92998313,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709046603,18.58947365,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709047899,18.16298894,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709056523,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709056723,10.36512737,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709057712,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709058834,0.03,130.62,130.61,7.7193]
["bitfinex","SOLUSD",1742709061432,0.03,130.62,130.61,9.2523]
["bitfinex","SOLUSD",1742709065433,0.03,130.62,130.61,19.58742737]
["bitfinex","SOLUSD",1742709068119,0.03,130.62,130.61,38.52139937]
["bitfinex","SOLUSD",1742709069237,0.03,130.62,130.61,40.33627307]
["bitfinex","SOLUSD",1742709073031,0.03,130.62,130.61,38.80572251]
["bitfinex","SOLUSD",1742709074638,0.03,130.62,130.61,241.14572251]
["bitfinex","SOLUSD",1742709083647,0.03,130.62,130.61,323.44572251]
["bitfinex","SOLUSD",1742709093367,0.03,130.62,130.61,202.403]
["bitfinex","SOLUSD",1742709094361,0.03,130.62,130.61,210.0593]
["bitfinex","SOLUSD",1742709094659,0.03,130.62,130.61,220.39442737]
["bitfinex","SOLUSD",1742709102352,0.03,130.62,130.61,226.93442737]
["bitfinex","SOLUSD",1742709106767,0.03,130.62,130.61,202.403]
["bitfinex","SOLUSD",1742709108264,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709110850,0.03,130.62,130.61,10.39812737]
["bitfinex","SOLUSD",1742709112972,0.03,130.62,130.61,18.05442737]
["bitfinex","SOLUSD",1742709119755,0.03,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709120360,10.36512737,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709121074,11.42129419,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709121759,19.07699419,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709132274,38.29528933,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709132477,79.63579881,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742709134896,20.0,130.59,130.56,0.063]
["bitfinex","SOLUSD",1742709135071,10.33512737,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709153149,17.99382737,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709154448,10.33512737,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709167486,10.33512737,130.58,130.56,0.063]
["bitfinex","SOLUSD",1742709171110,10.33512737,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709174321,10.47728894,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709174492,37.21212251,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709175889,29.55342251,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709176103,30.60958933,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709177225,38.26828933,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709180412,19.33431733,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709181707,38.26828933,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709182897,19.33431733,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709191626,38.26828933,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709191922,0.28432314,130.52,130.45,1.524]
["bitfinex","SOLUSD",1742709192122,10.33512737,130.48,130.45,9.1893]
["bitfinex","SOLUSD",1742709193423,10.33512737,130.49,130.45,9.1893]
["bitfinex","SOLUSD",1742709194130,10.33512737,130.48,130.45,9.1893]
["bitfinex","SOLUSD",1742709195526,10.33512737,130.49,130.45,9.1893]
["bitfinex","SOLUSD",1742709197524,10.33512737,130.48,130.45,1.524]
["bitfinex","SOLUSD",1742709198504,10.33512737,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742709199030,10.33512737,130.48,130.44,7.7293]
["bitfinex","SOLUSD",1742709199233,10.33512737,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742709200011,10.33512737,130.48,130.44,7.729]
["bitfinex","SOLUSD",1742709200207,10.33512737,130.48,130.45,7.6657]
["bitfinex","SOLUSD",1742709200832,10.33512737,130.48,130.44,7.7293]
["bitfinex","SOLUSD",1742709205927,10.33512737,130.5,130.45,10.33512737]
["bitfinex","SOLUSD",1742709206131,10.33512737,130.5,130.46,10.33512737]
["bitfinex","SOLUSD",1742709207039,10.33512737,130.5,130.47,7.7275]
["bitfinex","SOLUSD",1742709208234,10.33512737,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742709218646,10.33512737,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742709218846,10.33512737,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742709219749,10.33512737,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742709234469,1.05616682,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742709234671,10.33512737,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742709235618,10.33512737,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742709236874,10.33512737,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742709238575,17.99852737,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742709239183,11.39129419,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742709240180,10.33512737,130.49,130.47,0.063]
["bitfinex","SOLUSD",1742709246778,11.39129419,130.5,130.47,0.063]
["bitfinex","SOLUSD",1742709247093,11.39129419,130.51,130.47,0.063]
["bitfinex","SOLUSD",1742709248096,11.39129419,130.51,130.47,7.7275]
["bitfinex","SOLUSD",1742709254076,0.03,130.53,130.5,10.33512737]
["bitfinex","SOLUSD",1742709254275,0.03,130.53,130.52,10.33512737]
["bitfinex","SOLUSD",1742709256203,0.03,130.53,130.52,17.99672737]
["bitfinex","SOLUSD",1742709260406,0.03,130.53,130.52,18.05972737]
["bitfinex","SOLUSD",1742709265383,0.03,130.53,130.52,26.08302737]
["bitfinex","SOLUSD",1742709268590,0.03,130.53,130.52,27.75699846]
["bitfinex","SOLUSD",1742709268790,0.03,130.53,130.52,46.69097046]
["bitfinex","SOLUSD",1742709269928,29.4692746,130.62,130.57,10.33512737]
["bitfinex","SOLUSD",1742709272594,10.33512737,130.6,130.56,16.85512737]
["bitfinex","SOLUSD",1742709273733,19.13414723,130.62,130.57,10.33512737]
["bitfinex","SOLUSD",1742709274025,10.33512737,130.61,130.57,10.33512737]
["bitfinex","SOLUSD",1742709274208,10.33512737,130.61,130.56,24.51432737]
["bitfinex","SOLUSD",1742709274631,17.99182737,130.61,130.56,24.51432737]
["bitfinex","SOLUSD",1742709279131,17.99182737,130.61,130.56,14.1792]
["bitfinex","SOLUSD",1742709279300,17.99182737,130.61,130.56,24.51432737]
["bitfinex","SOLUSD",1742709280124,10.33512737,130.61,130.57,10.33512737]
["bitfinex","SOLUSD",1742709280331,25.63912737,130.62,130.57,10.33512737]
["bitfinex","SOLUSD",1742709281315,10.33512737,130.61,130.57,17.99352737]
["bitfinex","SOLUSD",1742709285330,17.99152737,130.61,130.56,24.51432737]
["bitfinex","SOLUSD",1742709286241,10.33512737,130.6,130.56,6.52]
["bitfinex","SOLUSD",1742709287412,17.99242737,130.6,130.56,6.52]
["bitfinex","SOLUSD",1742709287934,17.99242737,130.6,130.55,37.99482737]
["bitfinex","SOLUSD",1742709293135,17.99242737,130.6,130.56,10.33512737]
["bitfinex","SOLUSD",1742709293437,7.6573,130.6,130.56,17.99432737]
["bitfinex","SOLUSD",1742709295323,17.99172737,130.61,130.56,17.99432737]
["bitfinex","SOLUSD",1742709296137,17.99172737,130.61,130.56,10.33512737]
["bitfinex","SOLUSD",1742709298442,17.99172737,130.61,130.56,17.99422737]
["bitfinex","SOLUSD",1742709317353,7.6566,130.61,130.56,17.99422737]
["bitfinex","SOLUSD",1742709317553,7.6858,130.62,130.57,10.33512737]
["bitfinex","SOLUSD",1742709317853,0.03,130.62,130.58,10.33512737]
["bitfinex","SOLUSD",1742709319935,0.03,130.62,130.58,17.99282737]
["bitfinex","SOLUSD",1742709321859,10.36512737,130.62,130.58,17.99282737]
["bitfinex","SOLUSD",1742709322957,10.36512737,130.62,130.57,10.33512737]
["bitfinex","SOLUSD",1742709323455,18.02082737,130.62,130.57,10.33512737]
["bitfinex","SOLUSD",1742709324554,18.02082737,130.62,130.57,17.99342737]
["bitfinex","SOLUSD",1742709325459,10.33512737,130.61,130.57,17.99342737]
["bitfinex","SOLUSD",1742709325759,10.33512737,130.61,130.56,220.43412737]
["bitfinex","SOLUSD",1742709326141,17.99152737,130.61,130.56,220.43412737]
["bitfinex","SOLUSD",1742709330243,17.99152737,130.61,130.57,10.33512737]
["bitfinex","SOLUSD",1742709331151,7.6564,130.61,130.57,10.33512737]
["bitfinex","SOLUSD",1742709332164,7.6564,130.61,130.57,17.99382737]
["bitfinex","SOLUSD",1742709340695,7.6564,130.61,130.57,10.33512737]
["bitfinex","SOLUSD",1742709352381,7.6564,130.61,130.56,10.33512737]
["bitfinex","SOLUSD",1742709352578,17.99152737,130.61,130.56,10.33512737]
["bitfinex","SOLUSD",1742709354459,7.6564,130.61,130.56,17.99432737]
["bitfinex","SOLUSD",1742709354774,7.6564,130.61,130.57,10.33512737]
["bitfinex","SOLUSD",1742709356182,7.6857,130.62,130.57,10.33512737]
["bitfinex","SOLUSD",1742709357067,7.6857,130.62,130.57,17.99372737]
["bitfinex","SOLUSD",1742709362580,0.03,130.62,130.58,10.33512737]
["bitfinex","SOLUSD",1742709362777,0.03,130.62,130.58,16.83512737]
["bitfinex","SOLUSD",1742709362971,0.03,130.62,130.59,10.33512737]
["bitfinex","SOLUSD",1742709363280,0.03,130.62,130.58,16.83512737]
["bitfinex","SOLUSD",1742709364875,0.03,130.62,130.58,24.49312737]
["bitfinex","SOLUSD",1742709365083,0.03,130.62,130.59,10.33512737]
["bitfinex","SOLUSD",1742709367889,0.03,130.62,130.59,17.99262737]
["bitfinex","SOLUSD",1742709372589,0.03,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1742709372803,0.03,130.62,130.59,17.99262737]
["bitfinex","SOLUSD",1742709380999,0.03,130.62,130.6,10.33512737]
["bitfinex","SOLUSD",1742709381187,0.03,130.62,130.6,17.99162737]
["bitfinex","SOLUSD",1742709383104,0.03,130.62,130.59,17.99242737]
["bitfinex","SOLUSD",1742709383401,0.03,130.62,130.58,24.49302737]
["bitfinex","SOLUSD",1742709385297,0.03,130.62,130.59,10.33512737]
["bitfinex","SOLUSD",1742709386805,0.03,130.62,130.59,17.99202737]
["bitfinex","SOLUSD",1742709387913,0.03,130.62,130.6,10.33512737]
["bitfinex","SOLUSD",1742709389404,0.03,130.62,130.6,17.99162737]
["bitfinex","SOLUSD",1742709390089,0.03,130.62,130.6,7.6565]
["bitfinex","SOLUSD",1742709390408,0.03,130.62,130.59,17.99242737]
["bitfinex","SOLUSD",1742709392699,0.03,130.62,130.57,202.4]
["bitfinex","SOLUSD",1742709392700,0.28432314,130.6,130.57,202.4]
["bitfinex","SOLUSD",1742709392905,10.33512737,130.58,130.53,18.05892737]
["bitfinex","SOLUSD",1742709393107,10.33512737,130.57,130.53,10.39812737]
["bitfinex","SOLUSD",1742709394405,17.99352737,130.58,130.53,18.05882737]
["bitfinex","SOLUSD",1742709394606,19.04839419,130.6,130.55,10.33512737]
["bitfinex","SOLUSD",1742709394804,17.99222737,130.6,130.55,10.33512737]
["bitfinex","SOLUSD",1742709395713,17.99222737,130.6,130.55,17.99492737]
["bitfinex","SOLUSD",1742709396016,17.99222737,130.6,130.56,10.33512737]
["bitfinex","SOLUSD",1742709397114,17.99222737,130.6,130.55,10.33512737]
["bitfinex","SOLUSD",1742709398107,10.33512737,130.59,130.55,10.33512737]
["bitfinex","SOLUSD",1742709398822,10.33512737,130.58,130.54,10.33512737]
["bitfinex","SOLUSD",1742709399002,10.33512737,130.58,130.53,16.89812737]
["bitfinex","SOLUSD",1742709399518,10.33512737,130.57,130.53,16.89812737]
["bitfinex","SOLUSD",1742709399815,17.99422737,130.57,130.53,16.89812737]
["bitfinex","SOLUSD",1742709400009,10.33512737,130.57,130.53,24.55912737]
["bitfinex","SOLUSD",1742709400219,17.99342737,130.58,130.53,24.55912737]
["bitfinex","SOLUSD",1742709402619,17.99342737,130.58,130.53,16.89812737]
["bitfinex","SOLUSD",1742709402814,17.99342737,130.58,130.54,10.33512737]
["bitfinex","SOLUSD",1742709404617,10.33512737,130.58,130.54,10.33512737]
["bitfinex","SOLUSD",1742709406122,11.39129419,130.58,130.54,10.33512737]
["bitfinex","SOLUSD",1742709406925,19.04949419,130.58,130.54,10.33512737]
["bitfinex","SOLUSD",1742709407128,10.33512737,130.58,130.54,17.99552737]
["bitfinex","SOLUSD",1742709407422,11.42129419,130.59,130.54,17.99552737]
["bitfinex","SOLUSD",1742709408614,0.03,130.59,130.56,10.33512737]
["bitfinex","SOLUSD",1742709409528,0.03,130.59,130.55,10.33512737]
["bitfinex","SOLUSD",1742709409709,0.03,130.59,130.56,7.6593]
["bitfinex","SOLUSD",1742709411611,0.03,130.59,130.57,10.33512737]
["bitfinex","SOLUSD",1742709411811,0.03,130.59,130.57,17.99322737]
["bitfinex","SOLUSD",1742709413628,0.03,130.59,130.58,10.33512737]
["bitfinex","SOLUSD",1742709413944,0.03,130.59,130.58,17.99322737]
["bitfinex","SOLUSD",1742709419120,0.03,130.59,130.58,37.06936094]
["bitfinex","SOLUSD",1742709419350,0.03,130.62,130.61,20.0]
["bitfinex","SOLUSD",1742709419521,0.03,130.62,130.61,30.33512737]
["bitfinex","SOLUSD",1742709420650,0.03,130.62,130.61,37.99142737]
["bitfinex","SOLUSD",1742709423756,0.03,130.62,130.61,44.49142737]
["bitfinex","SOLUSD",1742709425155,0.03,130.62,130.61,87.36271616]
["bitfinex","SOLUSD",1742709429961,0.03,130.62,130.61,46.02220668]
["bitfinex","SOLUSD",1742709445672,0.03,130.62,130.61,87.36271616]
["bitfinex","SOLUSD",1742709446476,0.03,130.62,130.61,46.02220668]
["bitfinex","SOLUSD",1742709446975,0.03,130.62,130.61,248.34220668]
["bitfinex","SOLUSD",1742709447160,0.03,130.62,130.61,246.81142737]
["bitfinex","SOLUSD",1742709453052,0.03,130.62,130.61,265.88756094]
["bitfinex","SOLUSD",1742709460827,0.03,130.62,130.61,246.81142737]
["bitfinex","SOLUSD",1742709463391,0.03,130.62,130.61,229.9763]
["bitfinex","SOLUSD",1742709463695,0.03,130.62,130.61,202.32]
["bitfinex","SOLUSD",1742709465096,0.03,130.62,130.61,212.65512737]
["bitfinex","SOLUSD",1742709466394,0.03,130.62,130.61,220.31142737]
["bitfinex","SOLUSD",1742709476390,0.03,130.62,130.61,10.33512737]
["bitfinex","SOLUSD",1742709478784,0.03,130.62,130.59,212.73812737]
["bitfinex","SOLUSD",1742709478987,0.03,130.62,130.61,20.0]
["bitfinex","SOLUSD",1742709479674,0.03,130.62,130.59,212.73812737]
["bitfinex","SOLUSD",1742709481089,11.94922737,130.62,130.59,202.403]
["bitfinex","SOLUSD",1742709482804,19.60522737,130.62,130.59,202.403]
["bitfinex","SOLUSD",1742709483000,11.94922737,130.62,130.59,202.403]
["bitfinex","SOLUSD",1742709483499,1.6141,130.62,130.59,220.39542737]
["bitfinex","SOLUSD",1742709484103,0.03,130.62,130.6,10.33512737]
["bitfinex","SOLUSD",1742709484905,0.03,130.62,130.6,17.99182737]
["bitfinex","SOLUSD",1742709485279,0.03,130.62,130.6,7.6567]
["bitfinex","SOLUSD",1742709496216,0.03,130.62,130.59,18.05532737]
["bitfinex","SOLUSD",1742709497010,10.33512737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709497215,10.33512737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709499215,26.07572737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709499401,18.41922737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709499714,8.0841,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709503422,18.41922737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709520249,11.91922737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709520439,10.33512737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709525738,17.99142737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709529419,10.33512737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709531148,17.99202737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709533829,10.33512737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709539452,37.21032251,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709542441,7.6566,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709542638,10.33512737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709544078,18.02112737,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709544280,0.03,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709556500,0.03,130.6,130.59,7.7205]
["bitfinex","SOLUSD",1742709562793,0.03,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709568609,10.36512737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709568809,10.64945051,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709569109,29.58342251,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709570016,37.24032251,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709592439,18.30635051,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709592643,10.36512737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709592816,0.03,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709593240,10.36512737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709597150,0.03,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709599131,0.03,130.6,130.59,7.7205]
["bitfinex","SOLUSD",1742709603350,0.03,130.6,130.59,10.39812737]
["bitfinex","SOLUSD",1742709605257,0.03,130.6,130.59,18.05562737]
["bitfinex","SOLUSD",1742709606560,0.03,130.6,130.59,7.7205]
["bitfinex","SOLUSD",1742709608666,0.03,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709611980,0.03,130.6,130.59,10.39812737]
["bitfinex","SOLUSD",1742709612769,0.03,130.6,130.59,18.05562737]
["bitfinex","SOLUSD",1742709622191,0.03,130.6,130.59,220.43562737]
["bitfinex","SOLUSD",1742709623179,0.03,130.6,130.59,222.08352737]
["bitfinex","SOLUSD",1742709624463,0.03,130.6,130.59,247.66776094]
["bitfinex","SOLUSD",1742709624864,0.0001,130.6,130.59,247.80992251]
["bitfinex","SOLUSD",1742709625264,0.03,130.62,130.61,39.07613357]
["bitfinex","SOLUSD",1742709625463,0.03,130.62,130.61,57.42170422]
["bitfinex","SOLUSD",1742709627297,0.03,130.62,130.61,65.07800422]
["bitfinex","SOLUSD",1742709631199,0.03,130.62,130.61,38.34557065]
["bitfinex","SOLUSD",1742709631398,0.03,130.62,130.61,36.81512737]
["bitfinex","SOLUSD",1742709633705,0.03,130.62,130.61,30.33512737]
["bitfinex","SOLUSD",1742709635085,0.03,130.62,130.61,37.99142737]
["bitfinex","SOLUSD",1742709636998,0.03,130.62,130.61,30.33512737]
["bitfinex","SOLUSD",1742709640627,0.03,130.62,130.61,20.0]
["bitfinex","SOLUSD",1742709640802,0.03,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742709641005,10.36512737,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742709642418,18.02092737,130.62,130.6,0.063]
["bitfinex","SOLUSD",1742709648124,10.33512737,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742709648421,17.99142737,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742709649320,36.92539937,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742709653431,37.20972251,130.61,130.6,0.063]
["bitfinex","SOLUSD",1742709653638,19.21829514,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709653801,30.60958933,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709654003,0.14216157,130.57,130.53,0.063]
["bitfinex","SOLUSD",1742709654339,10.33512737,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742709654552,16.95728894,130.57,130.53,0.063]
["bitfinex","SOLUSD",1742709654714,0.14216157,130.56,130.53,0.063]
["bitfinex","SOLUSD",1742709655410,16.81512737,130.57,130.53,10.39812737]
["bitfinex","SOLUSD",1742709655623,6.48,130.57,130.53,10.39812737]
["bitfinex","SOLUSD",1742709655817,0.14216157,130.58,130.55,10.33512737]
["bitfinex","SOLUSD",1742709656226,0.14216157,130.58,130.54,10.33512737]
["bitfinex","SOLUSD",1742709656738,10.47728894,130.58,130.54,10.33512737]
["bitfinex","SOLUSD",1742709658729,10.47728894,130.58,130.54,17.99552737]
["bitfinex","SOLUSD",1742709658927,10.47728894,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1742709659110,10.47728894,130.58,130.54,17.99552737]
["bitfinex","SOLUSD",1742709660116,10.47728894,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1742709661133,10.33512737,130.58,130.54,7.6604]
["bitfinex","SOLUSD",1742709661323,16.81512737,130.6,130.55,10.33512737]
["bitfinex","SOLUSD",1742709662419,16.81512737,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1742709662737,10.47728894,130.61,130.56,17.99442737]
["bitfinex","SOLUSD",1742709665118,10.33512737,130.61,130.57,10.33512737]
["bitfinex","SOLUSD",1742709665324,0.03,130.62,130.58,10.33512737]
["bitfinex","SOLUSD",1742709665824,10.33512737,130.61,130.56,246.06262737]
["bitfinex","SOLUSD",1742709666018,10.33512737,130.6,130.56,216.5793]
["bitfinex","SOLUSD",1742709666753,10.33512737,130.6,130.56,208.92]
["bitfinex","SOLUSD",1742709667048,10.33512737,130.59,130.56,208.92]
["bitfinex","SOLUSD",1742709670150,10.33512737,130.59,130.56,6.48]
["bitfinex","SOLUSD",1742709671050,10.33512737,130.6,130.56,24.47432737]
["bitfinex","SOLUSD",1742709676356,17.99202737,130.6,130.56,6.48]
["bitfinex","SOLUSD",1742709676944,10.33512737,130.59,130.56,6.48]
["bitfinex","SOLUSD",1742709677254,10.33512737,130.58,130.54,202.44]
["bitfinex","SOLUSD",1742709677439,10.33512737,130.56,130.54,202.44]
["bitfinex","SOLUSD",1742709678358,17.99462737,130.56,130.54,202.44]
["bitfinex","SOLUSD",1742709679256,10.33512737,130.56,130.54,202.44]
["bitfinex","SOLUSD",1742709679453,17.99332737,130.58,130.54,202.44]
["bitfinex","SOLUSD",1742709679760,10.33512737,130.58,130.54,220.43552737]
["bitfinex","SOLUSD",1742709681059,6.48,130.59,130.55,10.33512737]
["bitfinex","SOLUSD",1742709681255,27.53501568,130.61,130.56,10.33512737]
["bitfinex","SOLUSD",1742709681256,30.33512737,130.61,130.56,10.33512737]
["bitfinex","SOLUSD",1742709683345,30.33512737,130.61,130.57,7.6587]
["bitfinex","SOLUSD",1742709684249,10.33512737,130.61,130.57,17.99382737]
["bitfinex","SOLUSD",1742709684445,18.963972,130.62,130.58,10.33512737]
["bitfinex","SOLUSD",1742709684446,10.64945051,130.62,130.58,10.33512737]
["bitfinex","SOLUSD",1742709684655,10.36512737,130.62,130.58,10.33512737]
["bitfinex","SOLUSD",1742709685334,0.03,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1742709691165,10.36512737,130.62,130.58,7.6578]
["bitfinex","SOLUSD",1742709692968,10.33512737,130.61,130.58,7.6578]
["bitfinex","SOLUSD",1742709693762,10.33512737,130.6,130.56,16.87812737]
["bitfinex","SOLUSD",1742709694153,10.33512737,130.61,130.56,16.87812737]
["bitfinex","SOLUSD",1742709694355,10.33512737,130.61,130.57,10.33512737]
["bitfinex","SOLUSD",1742709694773,10.33512737,130.61,130.57,17.99352737]
["bitfinex","SOLUSD",1742709695549,10.36512737,130.62,130.58,10.33512737]
["bitfinex","SOLUSD",1742709695755,0.03,130.62,130.58,10.33512737]
["bitfinex","SOLUSD",1742709696561,0.03,130.62,130.58,10.39812737]
["bitfinex","SOLUSD",1742709697671,0.03,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1742709697865,10.36512737,130.62,130.59,7.6575]
["bitfinex","SOLUSD",1742709699878,10.36512737,130.62,130.58,10.39812737]
["bitfinex","SOLUSD",1742709701683,10.36512737,130.62,130.58,0.063]
["bitfinex","SOLUSD",1742709702389,0.03,130.62,130.59,10.33512737]
["bitfinex","SOLUSD",1742709702564,0.03,130.62,130.6,10.33512737]
["bitfinex","SOLUSD",1742709702886,0.03,130.62,130.6,16.81512737]
["bitfinex","SOLUSD",1742709703061,0.03,130.62,130.61,10.33512737]
["bitfinex","SOLUSD",1742709704802,0.03,130.62,130.61,17.99142737]
["bitfinex","SOLUSD",1742709705087,0.03,130.62,130.61,7.6563]
["bitfinex","SOLUSD",1742709706282,0.03,130.62,130.61,20.0]
["bitfinex","SOLUSD",1742709706664,0.03,130.62,130.6,6.48]
["bitfinex","SOLUSD",1742709712588,10.61945051,130.61,130.59,202.483]
["bitfinex","SOLUSD",1742709712791,10.33512737,130.6,130.59,202.483]
["bitfinex","SOLUSD",1742709713490,10.33512737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709714596,17.99202737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709720481,10.33512737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709721193,17.99202737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709721902,10.33512737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709725403,10.61945051,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709727502,10.36512737,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709727798,0.31432314,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709728104,10.64945051,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709729597,10.33512737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709730177,10.64945051,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709735607,10.33512737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709741312,18.30525051,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709747217,10.33512737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709749924,0.28432314,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709750217,10.61945051,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709750801,18.27635051,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709751904,36.92599937,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709752404,37.98216619,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709752995,30.32526619,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709754206,10.61945051,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709754603,16.81512737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709760425,6.48,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709760628,10.64945051,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709761358,10.61945051,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709761658,10.33512737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709765150,17.99202737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709765356,10.33512737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709766336,17.99202737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709767655,10.33512737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709767959,17.99202737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709768454,7.6569,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709768662,18.27595051,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709770641,10.61945051,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709773674,0.28432314,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709776164,10.61945051,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709776563,0.28432314,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709776761,11.39129419,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709777072,10.33512737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709777277,10.64945051,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709777478,0.31432314,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709777652,10.64945051,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709778777,18.30525051,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709780174,11.39129419,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709780553,10.33512737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709781579,17.99172737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709783486,18.30535051,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709786386,10.64945051,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709790965,10.33512737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709793396,10.64945051,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709794583,18.30525051,130.62,130.59,0.063]
["bitfinex","SOLUSD",1742709799024,17.99152737,130.61,130.59,0.063]
["bitfinex","SOLUSD",1742709799321,10.33512737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709801320,17.99202737,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709806024,18.27635051,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709807021,36.92599937,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709807227,29.26909937,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709807527,10.61945051,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709809029,36.92599937,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709809430,37.98216619,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709810330,36.92599937,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709816038,37.21032251,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709816341,43.69032251,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709816537,46.32148933,130.6,130.59,0.063]
["bitfinex","SOLUSD",1742709818626,19.21829514,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742709818826,29.55342251,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742709820245,37.21092251,130.59,130.58,0.063]
["bitfinex","SOLUSD",1742709821964,20.56864628,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709822134,30.90377365,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709822756,38.56247365,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709827824,57.21212251,130.57,130.56,0.063]
["bitfinex","SOLUSD",1742709842068,0.28432314,130.55,130.53,0.063]
["bitfinex","SOLUSD",1742709842266,36.52094305,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742709842447,37.08958933,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742709843367,44.74998933,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742709843958,48.51100981,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742709845675,40.85060981,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742709848065,48.51100981,130.54,130.53,0.063]
["bitfinex","SOLUSD",1742709851988,19.21829514,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742709852156,29.55342251,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742709853078,37.21442251,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742709853676,56.36702251,130.53,130.47,1.6864]
["bitfinex","SOLUSD",1742709853979,10.61945051,130.48,130.47,1.6864]
["bitfinex","SOLUSD",1742709855993,10.61945051,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742709870885,0.28432314,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742709875474,10.61945051,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742709878802,29.26909937,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742709879306,36.93309937,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742709890814,29.26909937,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742709891295,36.93309937,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742709900419,0.28432314,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742709900918,0.17216157,130.52,130.47,10.39812737]
["bitfinex","SOLUSD",1742709901107,29.29909937,130.52,130.47,10.39812737]
["bitfinex","SOLUSD",1742709901307,10.64945051,130.52,130.48,19.50702737]
["bitfinex","SOLUSD",1742709901619,0.31432314,130.52,130.48,19.50702737]
["bitfinex","SOLUSD",1742709902010,0.31432314,130.52,130.49,10.33512737]
["bitfinex","SOLUSD",1742709902312,0.31432314,130.52,130.48,19.50702737]
["bitfinex","SOLUSD",1742709902510,10.64945051,130.52,130.48,19.50702737]
["bitfinex","SOLUSD",1742709902821,10.64945051,130.52,130.48,9.1719]
["bitfinex","SOLUSD",1742709903521,10.64945051,130.52,130.48,1.5079]
["bitfinex","SOLUSD",1742709903725,10.33512737,130.51,130.48,1.5079]
["bitfinex","SOLUSD",1742709905527,9.03218996,130.52,130.48,19.50702737]
["bitfinex","SOLUSD",1742709905528,10.64945051,130.52,130.48,19.50702737]
["bitfinex","SOLUSD",1742709907832,0.31432314,130.52,130.48,19.50702737]
["bitfinex","SOLUSD",1742709908717,10.64945051,130.52,130.48,19.50702737]
["bitfinex","SOLUSD",1742709909134,18.31105051,130.52,130.48,19.50702737]
["bitfinex","SOLUSD",1742709909336,18.31105051,130.52,130.48,1.5079]
["bitfinex","SOLUSD",1742709915221,10.33512737,130.51,130.48,1.5079]
["bitfinex","SOLUSD",1742709915433,0.31432314,130.52,130.48,11.84302737]
["bitfinex","SOLUSD",1742709915634,0.31432314,130.52,130.48,19.50692737]
["bitfinex","SOLUSD",1742709915817,0.31432314,130.52,130.51,10.33512737]
["bitfinex","SOLUSD",1742709915818,0.03,130.52,130.51,10.33512737]
["bitfinex","SOLUSD",1742709916933,0.03,130.52,130.51,17.99732737]
["bitfinex","SOLUSD",1742709921645,0.03,130.52,130.51,10.33512737]
["bitfinex","SOLUSD",1742709922143,0.03,130.52,130.5,10.33512737]
["bitfinex","SOLUSD",1742709923447,0.03,130.52,130.49,16.81512737]
["bitfinex","SOLUSD",1742709923648,0.03,130.52,130.48,18.32302737]
["bitfinex","SOLUSD",1742709923948,10.36512737,130.52,130.48,18.32302737]
["bitfinex","SOLUSD",1742709924524,0.03,130.52,130.48,11.84302737]
["bitfinex","SOLUSD",1742709925247,0.03,130.52,130.49,10.33512737]
["bitfinex","SOLUSD",1742709926747,0.03,130.52,130.5,10.33512737]
["bitfinex","SOLUSD",1742709929456,0.03,130.52,130.49,7.6632]
["bitfinex","SOLUSD",1742709929650,0.03,130.52,130.5,10.33512737]
["bitfinex","SOLUSD",1742709930352,0.03,130.52,130.51,10.33512737]
["bitfinex","SOLUSD",1742709930550,0.03,130.52,130.51,17.99732737]
["bitfinex","SOLUSD",1742709930939,0.03,130.57,130.55,20.0]
["bitfinex","SOLUSD",1742709931156,0.03,130.57,130.56,10.33512737]
["bitfinex","SOLUSD",1742709932755,0.03,130.57,130.56,17.99442737]
["bitfinex","SOLUSD",1742709938656,0.03,130.57,130.56,10.33512737]
["bitfinex","SOLUSD",1742709939041,0.03,130.57,130.55,36.81512737]
["bitfinex","SOLUSD",1742709939966,0.03,130.57,130.54,10.33512737]
["bitfinex","SOLUSD",1742709940842,0.03,130.57,130.53,216.6808]
["bitfinex","SOLUSD",1742709941067,0.03,130.57,130.54,10.33512737]
["bitfinex","SOLUSD",1742709944382,0.03,130.57,130.55,10.33512737]
["bitfinex","SOLUSD",1742709946882,10.50728894,130.57,130.52,16.81512737]
["bitfinex","SOLUSD",1742709947588,10.47728894,130.56,130.52,6.48]
["bitfinex","SOLUSD",1742709948584,7.6599,130.55,130.52,6.48]
["bitfinex","SOLUSD",1742709949702,7.6599,130.55,130.52,16.81512737]
["bitfinex","SOLUSD",1742709950005,7.6599,130.55,130.52,10.33512737]
["bitfinex","SOLUSD",1742709950697,7.80156157,130.56,130.53,10.33512737]
["bitfinex","SOLUSD",1742709952103,0.14216157,130.56,130.53,10.33512737]
["bitfinex","SOLUSD",1742709957601,0.14216157,130.56,130.53,17.99602737]
["bitfinex","SOLUSD",1742709961804,0.14216157,130.56,130.53,10.33512737]
["bitfinex","SOLUSD",1742709961990,0.14216157,130.56,130.52,24.53952737]
["bitfinex","SOLUSD",1742709962499,0.14216157,130.56,130.53,10.33512737]
["bitfinex","SOLUSD",1742709962700,0.14216157,130.56,130.52,24.53952737]
["bitfinex","SOLUSD",1742709964306,0.14216157,130.56,130.53,10.33512737]
["bitfinex","SOLUSD",1742709965110,0.14216157,130.56,130.53,17.99602737]
["bitfinex","SOLUSD",1742709965409,0.14216157,130.56,130.53,7.6609]
["bitfinex","SOLUSD",1742709965608,0.14216157,130.56,130.52,14.2044]
["bitfinex","SOLUSD",1742709965789,0.14216157,130.56,130.53,10.33512737]
["bitfinex","SOLUSD",1742709966413,0.14216157,130.56,130.53,17.99612737]
["bitfinex","SOLUSD",1742709969389,0.14216157,130.56,130.53,10.33512737]
["bitfinex","SOLUSD",1742709971918,0.14216157,130.56,130.53,17.99612737]
["bitfinex","SOLUSD",1742709972615,0.14216157,130.56,130.53,7.661]
["bitfinex","SOLUSD",1742709976818,0.17216157,130.57,130.53,7.661]
["bitfinex","SOLUSD",1742709977007,0.31432314,130.57,130.53,7.661]
["bitfinex","SOLUSD",1742709978421,0.03,130.56,130.53,7.661]
["bitfinex","SOLUSD",1742709980926,0.03,130.56,130.53,17.99612737]
["bitfinex","SOLUSD",1742709990451,0.03,130.56,130.53,10.33512737]
["bitfinex","SOLUSD",1742709999530,0.03,130.56,130.52,16.87812737]
["bitfinex","SOLUSD",1742710005462,0.03,130.56,130.53,10.33512737]
["bitfinex","SOLUSD",1742710006962,0.03,130.56,130.54,10.33512737]
["bitfinex","SOLUSD",1742710008063,0.03,130.56,130.55,30.33512737]
["bitfinex","SOLUSD",1742710008263,0.03,130.56,130.55,73.20753013]
["bitfinex","SOLUSD",1742710008556,0.03,130.56,130.55,10.33512737]
["bitfinex","SOLUSD",1742710009647,0.03,130.56,130.52,14.2044]
["bitfinex","SOLUSD",1742710009831,0.03,130.56,130.53,10.33512737]
["bitfinex","SOLUSD",1742710010237,0.03,130.56,130.52,16.87812737]
["bitfinex","SOLUSD",1742710011057,0.03,130.56,130.52,10.39812737]
["bitfinex","SOLUSD",1742710011058,10.36512737,130.56,130.52,10.39812737]
["bitfinex","SOLUSD",1742710011364,18.02492737,130.56,130.52,0.063]
["bitfinex","SOLUSD",1742710016764,10.33512737,130.54,130.52,0.063]
["bitfinex","SOLUSD",1742710016984,10.33512737,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742710017276,10.61945051,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742710018884,18.28045051,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742710021780,37.21442251,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742710026383,37.24442251,130.53,130.52,0.063]
["bitfinex","SOLUSD",1742710030683,37.24442251,130.53,130.47,0.063]
["bitfinex","SOLUSD",1742710030684,19.21829514,130.48,130.47,0.063]
["bitfinex","SOLUSD",1742710030981,37.08958933,130.48,130.44,0.063]
["bitfinex","SOLUSD",1742710031183,18.933972,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742710032001,0.28432314,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742710033997,18.28515051,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742710034512,0.28432314,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742710035011,7.95002314,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742710035221,26.599672,130.45,130.44,0.063]
["bitfinex","SOLUSD",1742710041112,6.48,130.46,130.44,10.39812737]
["bitfinex","SOLUSD",1742710041408,6.76432314,130.46,130.45,10.33512737]
["bitfinex","SOLUSD",1742710042315,6.76432314,130.46,130.44,10.39812737]
["bitfinex","SOLUSD",1742710044519,18.64964886,130.47,130.45,10.33512737]
["bitfinex","SOLUSD",1742710044701,14.1435,130.49,130.46,10.33512737]
["bitfinex","SOLUSD",1742710045017,14.1435,130.49,130.47,10.33512737]
["bitfinex","SOLUSD",1742710045018,0.28432314,130.48,130.47,10.33512737]
["bitfinex","SOLUSD",1742710046217,0.28432314,130.48,130.46,10.33512737]
["bitfinex","SOLUSD",1742710047221,0.28432314,130.49,130.47,10.33512737]
["bitfinex","SOLUSD",1742710050516,0.03,130.48,130.47,10.33512737]
["bitfinex","SOLUSD",1742710051319,0.03,130.48,130.46,10.33512737]
["bitfinex","SOLUSD",1742710052317,0.03,130.48,130.45,10.33512737]
["bitfinex","SOLUSD",1742710053428,0.03,130.48,130.46,10.33512737]
["bitfinex","SOLUSD",1742710057425,0.03,130.48,130.45,18.00082737]
["bitfinex","SOLUSD",1742710064629,0.03,130.48,130.46,10.33512737]
["bitfinex","SOLUSD",1742710064927,0.03,130.48,130.47,10.33512737]
["bitfinex","SOLUSD",1742710065336,0.03,130.48,130.46,10.33512737]
["bitfinex","SOLUSD",1742710066935,0.03,130.48,130.46,18.00012737]
["bitfinex","SOLUSD",1742710068433,0.03,130.48,130.44,8.1242]
["bitfinex","SOLUSD",1742710068631,0.03,130.48,130.45,10.33512737]
["bitfinex","SOLUSD",1742710084659,0.03,130.48,130.46,10.33512737]
["bitfinex","SOLUSD",1742710084955,0.03,130.48,130.47,10.33512737]
["bitfinex","SOLUSD",1742710088551,0.03,130.48,130.46,10.33512737]
["bitfinex","SOLUSD",1742710092559,0.03,130.48,130.47,10.33512737]
["bitfinex","SOLUSD",1742710094967,0.03,130.48,130.47,17.99962737]
["bitfinex","SOLUSD",1742710097368,0.03,130.48,130.46,10.33512737]
["bitfinex","SOLUSD",1742710098273,0.03,130.48,130.45,10.33512737]
["bitfinex","SOLUSD",1742710100562,0.03,130.48,130.46,10.33512737]
["bitfinex","SOLUSD",1742710115388,0.03,130.48,130.47,10.33512737]
["bitfinex","SOLUSD",1742710116891,0.03,130.48,130.47,17.99962737]
["bitfinex","SOLUSD",1742710119178,0.03,130.48,130.47,10.33512737]
["bitfinex","SOLUSD",1742710122696,0.03,130.48,130.47,17.99962737]
["bitfinex","SOLUSD",1742710123483,0.03,130.48,130.47,10.33512737]
["bitfinex","SOLUSD",1742710127390,0.03,130.48,130.47,17.99962737]
["bitfinex","SOLUSD",1742710128984,16.92605988,130.52,130.47,17.99962737]
["bitfinex","SOLUSD",1742710129186,16.92605988,130.52,130.48,10.33512737]
["bitfinex","SOLUSD",1742710132298,16.92605988,130.52,130.47,10.33512737]
["bitfinex","SOLUSD",1742710132506,16.95605988,130.52,130.47,10.33512737]
["bitfinex","SOLUSD",1742710139916,16.95605988,130.52,130.47,17.99952737]
["bitfinex","SOLUSD",1742710140091,6.62093251,130.52,130.47,17.99952737]
["bitfinex","SOLUSD",1742710142521,16.95605988,130.52,130.47,17.99952737]
["bitfinex","SOLUSD",1742710143015,16.95605988,130.52,130.47,10.33512737]
["bitfinex","SOLUSD",1742710143518,16.95605988,130.52,130.46,10.39812737]
["bitfinex","SOLUSD",1742710143519,10.47728894,130.51,130.46,10.39812737]
["bitfinex","SOLUSD",1742710143714,10.33512737,130.5,130.46,0.063]
["bitfinex","SOLUSD",1742710144621,17.99822737,130.5,130.46,0.063]
["bitfinex","SOLUSD",1742710146926,10.33512737,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742710147112,10.47728894,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742710147309,30.60958933,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742710149123,38.27408933,130.47,130.46,0.063]
["bitfinex","SOLUSD",1742710152729,0.14216157,130.48,130.46,0.063]
["bitfinex","SOLUSD",1742710153337,0.17216157,130.52,130.47,10.33512737]
["bitfinex","SOLUSD",1742710153629,0.17216157,130.52,130.49,10.33512737]
["bitfinex","SOLUSD",1742710153822,0.17216157,130.52,130.5,10.33512737]
["bitfinex","SOLUSD",1742710154418,0.03,130.52,130.51,10.33512737]
["bitfinex","SOLUSD",1742710156435,0.03,130.52,130.51,17.99732737]
["bitfinex","SOLUSD",1742710159716,0.03,130.52,130.51,10.33512737]
["bitfinex","SOLUSD",1742710165220,0.03,130.52,130.5,10.33512737]
["bitfinex","SOLUSD",1742710166632,0.03,130.52,130.51,10.33512737]
["bitfinex","SOLUSD",1742710171243,0.03,130.52,130.5,10.39812737]
["bitfinex","SOLUSD",1742710174556,0.03,130.52,130.51,10.33512737]
["bitfinex","SOLUSD",1742710179860,0.03,130.52,130.51,17.99732737]
["bitfinex","SOLUSD",1742710180162,0.03,130.52,130.51,24.47732737]
["bitfinex","SOLUSD",1742710197176,0.03,130.52,130.51,17.99732737]
["bitfinex","SOLUSD",1742710197374,0.03,130.52,130.51,24.47732737]
["bitfinex","SOLUSD",1742710197555,0.03,130.52,130.5,7.7256]
["bitfinex","SOLUSD",1742710197760,0.03,130.52,130.5,6.543]
["bitfinex","SOLUSD",1742710200585,0.03,130.52,130.5,16.87812737]
["bitfinex","SOLUSD",1742710201583,0.03,130.52,130.51,10.33512737]
["bitfinex","SOLUSD",1742710203587,0.03,130.52,130.51,17.99732737]
["bitfinex","SOLUSD",1742710205084,0.03,130.52,130.51,7.6622]
["bitfinex","SOLUSD",1742710205462,0.03,130.52,130.51,17.99732737]
["bitfinex","SOLUSD",1742710222088,0.03,130.52,130.51,19.52907446]
["bitfinex","SOLUSD",1742710223686,0.03,130.52,130.51,38.46304646]
["bitfinex","SOLUSD",1742710224810,0.03,130.52,130.51,240.96304646]
["bitfinex","SOLUSD",1742710224988,0.03,130.52,130.51,239.43129937]
["bitfinex","SOLUSD",1742710227200,0.03,130.52,130.51,222.49715974]
["bitfinex","SOLUSD",1742710228411,0.03,130.52,130.51,230.15935974]
["bitfinex","SOLUSD",1742710229910,0.03,130.53,130.52,18.933972]
["bitfinex","SOLUSD",1742710230106,0.03,130.53,130.52,20.46543879]
["bitfinex","SOLUSD",1742710230313,0.03,130.53,130.52,30.80056616]
["bitfinex","SOLUSD",1742710231215,0.03,130.53,130.52,38.46216616]
["bitfinex","SOLUSD",1742710233012,0.03,130.53,130.52,17.99672737]
["bitfinex","SOLUSD",1742710237020,5.025,130.53,130.52,17.99672737]
["bitfinex","SOLUSD",1742710238407,5.025,130.53,130.52,38.46224947]
["bitfinex","SOLUSD",1742710240606,5.025,130.53,130.52,38.52524947]
["bitfinex","SOLUSD",1742710242527,5.025,130.53,130.52,38.80957261]
["bitfinex","SOLUSD",1742710242724,0.03,130.56,130.55,20.0]
["bitfinex","SOLUSD",1742710242918,0.03,130.56,130.55,79.66681628]
["bitfinex","SOLUSD",1742710243630,0.03,130.56,130.55,38.3263068]
["bitfinex","SOLUSD",1742710244317,0.03,130.56,130.55,45.9862068]
["bitfinex","SOLUSD",1742710264363,0.03,130.56,130.55,38.3263068]
["bitfinex","SOLUSD",1742710264554,0.03,130.56,130.55,36.79512737]
["bitfinex","SOLUSD",1742710266361,0.03,130.56,130.54,202.42]
["bitfinex","SOLUSD",1742710266568,10.36512737,130.56,130.54,20.0]
["bitfinex","SOLUSD",1742710267365,0.03,130.56,130.54,20.0]
["bitfinex","SOLUSD",1742710272885,0.03,130.56,130.54,30.33512737]
["bitfinex","SOLUSD",1742710273989,0.03,130.56,130.54,37.99542737]
["bitfinex","SOLUSD",1742710275691,0.03,130.56,130.55,10.33512737]
["bitfinex","SOLUSD",1742710276296,0.03,130.56,130.55,17.99502737]
["bitfinex","SOLUSD",1742710277902,0.03,130.57,130.55,67.61144168]
["bitfinex","SOLUSD",1742710278082,0.03,130.59,130.58,49.55342251]
["bitfinex","SOLUSD",1742710278287,0.03,130.62,130.61,20.0]
["bitfinex","SOLUSD",1742710278594,0.03,130.62,130.61,38.32578327]
["bitfinex","SOLUSD",1742710279503,0.03,130.62,130.61,45.98208327]
["bitfinex","SOLUSD",1742710279795,0.03,130.62,130.61,44.45142737]
["bitfinex","SOLUSD",1742710283304,0.03,130.62,130.61,45.98204761]
["bitfinex","SOLUSD",1742710287511,0.03,130.62,130.61,44.45142737]
["bitfinex","SOLUSD",1742710288476,0.03,130.62,130.61,34.1163]
["bitfinex","SOLUSD",1742710288682,0.03,130.62,130.61,36.79512737]
["bitfinex","SOLUSD",1742710289383,0.03,130.62,130.61,30.33512737]
["bitfinex","SOLUSD",1742710295915,0.03,130.62,130.61,37.99142737]
["bitfinex","SOLUSD",1742710303420,0.03,130.62,130.61,30.33512737]
["bitfinex","SOLUSD",1742710314727,0.03,130.62,130.61,37.99142737]
["bitfinex","SOLUSD",1742710315127,0.03,130.62,130.61,30.33512737]
["bitfinex","SOLUSD",1742710319531,0.03,130.62,130.61,20.0]
["bitfinex","SOLUSD",1742710321030,0.03,130.62,130.6,10.39812737]
["bitfinex","SOLUSD",1742710322436,0.03,130.62,130.61,10.33512737]
["bitfinex","SOLUSD",1742710323322,0.03,130.62,130.61,17.99142737]
["bitfinex","SOLUSD",1742710326830,0.03,130.62,130.61,19.52221041]
["bitfinex","SOLUSD",1742710329822,0.03,130.62,130.61,221.86221041]
["bitfinex","SOLUSD",1742710330022,0.03,130.62,130.61,220.33142737]
["bitfinex","SOLUSD",1742710352932,0.03,130.62,130.61,212.67512737]
["bitfinex","SOLUSD",1742710353159,0.03,130.62,130.61,220.33142737]
["bitfinex","SOLUSD",1742710353846,0.03,130.62,130.61,17.99142737]
["bitfinex","SOLUSD",1742710354265,0.03,130.62,130.61,19.52212391]
["bitfinex","SOLUSD",1742710355358,0.03,130.62,130.61,38.45609591]
["bitfinex","SOLUSD",1742710357651,0.03,130.62,130.61,19.52212391]
["bitfinex","SOLUSD",1742710358549,0.03,130.62,130.61,10.33512737]
["bitfinex","SOLUSD",1742710359242,0.03,130.62,130.6,219.19812737]
["bitfinex","SOLUSD",1742710362762,0.03,130.62,130.6,6.46]
["bitfinex","SOLUSD",1742710363352,0.03,130.62,130.61,20.0]
["bitfinex","SOLUSD",1742710363865,10.36512737,130.62,130.58,202.32]
["bitfinex","SOLUSD",1742710364162,10.36512737,130.62,130.58,212.65512737]
["bitfinex","SOLUSD",1742710364664,18.02112737,130.62,130.58,212.65512737]
["bitfinex","SOLUSD",1742710367368,7.686,130.62,130.58,212.65512737]
["bitfinex","SOLUSD",1742710367764,18.02112737,130.62,130.58,212.65512737]
["bitfinex","SOLUSD",1742710368563,7.686,130.62,130.58,212.65512737]
["bitfinex","SOLUSD",1742710375768,7.686,130.62,130.59,10.33512737]
["bitfinex","SOLUSD",1742710376144,7.686,130.62,130.6,10.33512737]
["bitfinex","SOLUSD",1742710376145,0.03,130.62,130.6,10.33512737]
["bitfinex","SOLUSD",1742710376372,0.03,130.62,130.61,30.33512737]
["bitfinex","SOLUSD",1742710376761,0.03,130.62,130.61,37.99142737]
["bitfinex","SOLUSD",1742710386296,0.03,130.62,130.61,17.99142737]
["bitfinex","SOLUSD",1742710386985,16.78008894,130.67,130.61,17.99142737]
["bitfinex","SOLUSD",1742710387291,16.78008894,130.67,130.62,17.99072737]
["bitfinex","SOLUSD",1742710388391,10.33512737,130.66,130.62,17.99072737]
["bitfinex","SOLUSD",1742710398199,17.98852737,130.66,130.62,17.99072737]
["bitfinex","SOLUSD",1742710398598,10.33512737,130.64,130.6,202.34]
["bitfinex","SOLUSD",1742710398803,10.33512737,130.63,130.6,208.8]
["bitfinex","SOLUSD",1742710400908,17.99032737,130.63,130.6,208.8]
["bitfinex","SOLUSD",1742710402812,17.99032737,130.63,130.6,6.46]
["bitfinex","SOLUSD",1742710403112,17.99032737,130.63,130.59,10.33512737]
["bitfinex","SOLUSD",1742710404110,17.99032737,130.63,130.59,17.99262737]
["bitfinex","SOLUSD",1742710406505,17.99032737,130.63,130.59,10.39812737]
["bitfinex","SOLUSD",1742710407617,17.99032737,130.63,130.59,0.063]
["bitfinex","SOLUSD",1742710408894,17.99032737,130.63,130.6,20.0]
["bitfinex","SOLUSD",1742710410816,10.33512737,130.63,130.6,20.0]
["bitfinex","SOLUSD",1742710411718,17.98992737,130.64,130.6,20.0]
["bitfinex","SOLUSD",1742710412319,17.98992737,130.64,130.6,27.6569]
["bitfinex","SOLUSD",1742710412714,6.46,130.65,130.61,10.33512737]
["bitfinex","SOLUSD",1742710412923,10.33512737,130.66,130.62,10.33512737]
["bitfinex","SOLUSD",1742710413101,17.98872737,130.66,130.62,10.33512737]
["bitfinex","SOLUSD",1742710413720,17.98822737,130.67,130.62,10.33512737]
["bitfinex","SOLUSD",1742710415024,17.98822737,130.67,130.62,17.99052737]
["bitfinex","SOLUSD",1742710415322,10.33512737,130.67,130.63,10.33512737]
["bitfinex","SOLUSD",1742710415707,17.98812737,130.67,130.63,10.33512737]
["bitfinex","SOLUSD",1742710417118,17.98812737,130.67,130.62,17.99052737]
["bitfinex","SOLUSD",1742710418729,10.33512737,130.66,130.62,10.33512737]
["bitfinex","SOLUSD",1742710418932,10.33512737,130.64,130.6,30.33512737]
["bitfinex","SOLUSD",1742710419911,10.33512737,130.65,130.6,37.99182737]
["bitfinex","SOLUSD",1742710421734,10.33512737,130.65,130.61,17.99112737]
["bitfinex","SOLUSD",1742710421908,17.98892737,130.66,130.62,10.33512737]
["bitfinex","SOLUSD",1742710427930,17.98892737,130.66,130.61,17.99112737]
["bitfinex","SOLUSD",1742710435742,17.98892737,130.66,130.62,10.33512737]
["bitfinex","SOLUSD",1742710437442,17.98892737,130.66,130.61,17.99112737]
["bitfinex","SOLUSD",1742710439649,17.98892737,130.66,130.62,0.063]
["bitfinex","SOLUSD",1742710440644,10.33512737,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742710441939,17.98982737,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742710442446,10.33512737,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710454447,24.47812737,130.67,130.62,10.39812737]
["bitfinex","SOLUSD",1742710455159,10.33512737,130.66,130.62,10.39812737]
["bitfinex","SOLUSD",1742710455345,10.33512737,130.66,130.63,7.6552]
["bitfinex","SOLUSD",1742710456059,10.33512737,130.66,130.62,7.7185]
["bitfinex","SOLUSD",1742710457646,10.33512737,130.66,130.62,0.063]
["bitfinex","SOLUSD",1742710458360,10.33512737,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710460669,17.98912737,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710462162,7.654,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710464064,7.654,130.65,130.62,10.39812737]
["bitfinex","SOLUSD",1742710464872,7.654,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710465873,10.33512737,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710467270,10.30212737,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710471172,10.33512737,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742710473964,10.33512737,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710474886,17.98852737,130.66,130.62,0.063]
["bitfinex","SOLUSD",1742710476576,0.03,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710479658,10.36512737,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710479978,0.03,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710480280,10.36512737,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710481177,18.01942737,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710483663,0.03,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710490673,10.36512737,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710491790,7.6546,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742710492490,17.98972737,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742710492878,10.33512737,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742710493878,17.99032737,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742710494686,7.6552,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742710495990,17.98992737,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742710510208,10.33512737,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742710512844,17.98982737,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742710513243,10.33512737,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742710515751,0.03,130.65,130.62,10.39812737]
["bitfinex","SOLUSD",1742710516631,0.03,130.65,130.62,18.05362737]
["bitfinex","SOLUSD",1742710529464,0.03,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742710531079,0.03,130.65,130.62,10.39812737]
["bitfinex","SOLUSD",1742710531446,0.03,130.65,130.63,10.33512737]
["bitfinex","SOLUSD",1742710532466,0.03,130.65,130.64,10.33512737]
["bitfinex","SOLUSD",1742710533447,0.03,130.65,130.64,17.98972737]
["bitfinex","SOLUSD",1742710546951,0.03,130.65,130.64,220.30972737]
["bitfinex","SOLUSD",1742710548957,0.03,130.65,130.64,239.38586094]
["bitfinex","SOLUSD",1742710549152,0.03,130.65,130.64,241.04956094]
["bitfinex","SOLUSD",1742710552978,0.03,130.65,130.64,212.65512737]
["bitfinex","SOLUSD",1742710557578,0.03,130.65,130.64,202.32]
["bitfinex","SOLUSD",1742710561158,0.03,130.65,130.64,20.0]
["bitfinex","SOLUSD",1742710563173,0.03,130.65,130.64,30.33512737]
["bitfinex","SOLUSD",1742710563380,0.03,130.65,130.64,37.98972737]
["bitfinex","SOLUSD",1742710565471,0.03,130.65,130.64,57.06586094]
["bitfinex","SOLUSD",1742710565988,0.03,130.65,130.64,259.36586094]
["bitfinex","SOLUSD",1742710566571,0.03,130.65,130.64,240.28972737]
["bitfinex","SOLUSD",1742710567291,0.03,130.65,130.64,222.3]
["bitfinex","SOLUSD",1742710567492,0.03,130.65,130.64,229.9546]
["bitfinex","SOLUSD",1742710570791,0.03,130.65,130.64,27.6546]
["bitfinex","SOLUSD",1742710571369,0.03,130.65,130.64,37.98972737]
["bitfinex","SOLUSD",1742710575789,0.03,130.65,130.64,20.0]
["bitfinex","SOLUSD",1742710580098,0.03,130.65,130.64,27.6546]
["bitfinex","SOLUSD",1742710580805,0.03,130.65,130.64,37.98972737]
["bitfinex","SOLUSD",1742710592400,0.03,130.65,130.63,202.363]
["bitfinex","SOLUSD",1742710593925,0.03,130.65,130.63,212.69812737]
["bitfinex","SOLUSD",1742710595030,0.03,130.65,130.63,220.35322737]
["bitfinex","SOLUSD",1742710600635,0.03,130.65,130.64,10.33512737]
["bitfinex","SOLUSD",1742710601520,0.03,130.65,130.64,17.98972737]
["bitfinex","SOLUSD",1742710601923,0.03,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1742710607050,0.03,130.65,130.64,17.98972737]
["bitfinex","SOLUSD",1742710613727,0.03,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1742710615826,0.03,130.65,130.64,17.98972737]
["bitfinex","SOLUSD",1742710619447,0.03,130.65,130.64,7.6546]
["bitfinex","SOLUSD",1742710620249,0.03,130.65,130.63,210.0179]
["bitfinex","SOLUSD",1742710620549,0.03,130.65,130.63,202.363]
["bitfinex","SOLUSD",1742710621649,0.03,130.65,130.64,10.33512737]
["bitfinex","SOLUSD",1742710622545,0.03,130.65,130.64,17.98972737]
["bitfinex","SOLUSD",1742710626032,0.03,130.65,130.64,38.59611266]
["bitfinex","SOLUSD",1742710642753,0.03,130.65,130.64,240.85611266]
["bitfinex","SOLUSD",1742710643053,0.03,130.65,130.64,239.32586094]
["bitfinex","SOLUSD",1742710644767,0.0001,130.65,130.64,239.46802251]
["bitfinex","SOLUSD",1742710645149,0.0001,130.65,130.64,250.84525501]
["bitfinex","SOLUSD",1742710645760,0.03,130.67,130.66,29.55342251]
["bitfinex","SOLUSD",1742710645943,0.03,130.67,130.66,37.54314599]
["bitfinex","SOLUSD",1742710646350,0.03,130.67,130.66,48.92037849]
["bitfinex","SOLUSD",1742710647873,0.03,130.67,130.66,56.57377849]
["bitfinex","SOLUSD",1742710651874,0.03,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1742710652174,0.03,130.7,130.69,19.07613357]
["bitfinex","SOLUSD",1742710652354,0.03,130.7,130.69,29.41126094]
["bitfinex","SOLUSD",1742710653254,0.03,130.7,130.69,40.78849344]
["bitfinex","SOLUSD",1742710653771,0.03,130.7,130.69,48.44009344]
["bitfinex","SOLUSD",1742710661978,0.03,130.7,130.69,250.62009344]
["bitfinex","SOLUSD",1742710665090,0.03,130.7,130.69,250.76225501]
["bitfinex","SOLUSD",1742710665767,0.03,130.7,130.69,292.10276449]
["bitfinex","SOLUSD",1742710666472,0.03,130.7,130.69,250.76225501]
["bitfinex","SOLUSD",1742710667690,0.03,130.7,130.69,250.62009344]
["bitfinex","SOLUSD",1742710668578,0.03,130.7,130.69,257.08009344]
["bitfinex","SOLUSD",1742710674890,0.03,130.7,130.69,238.00395987]
["bitfinex","SOLUSD",1742710675095,0.03,130.7,130.69,226.62672737]
["bitfinex","SOLUSD",1742710684402,0.03,130.7,130.69,245.70286094]
["bitfinex","SOLUSD",1742710684699,0.03,130.76,130.73,7.6493]
["bitfinex","SOLUSD",1742710684906,0.03,130.76,130.74,6.46]
["bitfinex","SOLUSD",1742710687803,0.03,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1742710697901,0.03,130.76,130.75,17.98322737]
["bitfinex","SOLUSD",1742710699617,0.03,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1742710700520,0.03,130.76,130.75,17.98322737]
["bitfinex","SOLUSD",1742710705311,0.03,130.76,130.75,220.12322737]
["bitfinex","SOLUSD",1742710709125,0.03,130.76,130.75,226.58322737]
["bitfinex","SOLUSD",1742710711931,0.03,130.79,130.78,38.933972]
["bitfinex","SOLUSD",1742710712137,2.6999517,130.81,130.79,19.21829514]
["bitfinex","SOLUSD",1742710712339,2.6999517,130.81,130.8,16.79512737]
["bitfinex","SOLUSD",1742710714131,2.6999517,130.81,130.8,24.44032737]
["bitfinex","SOLUSD",1742710715539,2.6999517,130.81,130.8,43.65862251]
["bitfinex","SOLUSD",1742710716134,2.6999517,130.81,130.8,24.44032737]
["bitfinex","SOLUSD",1742710720338,2.6999517,130.81,130.8,43.65862251]
["bitfinex","SOLUSD",1742710725234,5.17e-05,130.81,130.8,45.26282251]
["bitfinex","SOLUSD",1742710725432,5.17e-05,130.81,130.8,247.30282251]
["bitfinex","SOLUSD",1742710725616,5.17e-05,130.81,130.8,253.45182251]
["bitfinex","SOLUSD",1742710727145,5.17e-05,130.81,130.8,257.37034745]
["bitfinex","SOLUSD",1742710729943,5.17e-05,130.81,130.8,251.22134745]
["bitfinex","SOLUSD",1742710732329,5.17e-05,130.81,130.8,247.30282251]
["bitfinex","SOLUSD",1742710734151,5.17e-05,130.81,130.8,245.69862251]
["bitfinex","SOLUSD",1742710734641,5.17e-05,130.81,130.8,257.07580048]
["bitfinex","SOLUSD",1742710736050,5.17e-05,130.81,130.8,257.13880048]
["bitfinex","SOLUSD",1742710744856,5.17e-05,130.81,130.8,246.51934997]
["bitfinex","SOLUSD",1742710745147,5.17e-05,130.81,130.8,245.76162251]
["bitfinex","SOLUSD",1742710770389,5.17e-05,130.81,130.8,257.13880048]
["bitfinex","SOLUSD",1742710773076,0.03,130.84,130.83,20.42648471]
["bitfinex","SOLUSD",1742710773279,0.03,130.84,130.83,49.55342251]
["bitfinex","SOLUSD",1742710774584,0.03,130.84,130.83,57.19692251]
["bitfinex","SOLUSD",1742710777205,7.88542576,130.89,130.84,19.21829514]
["bitfinex","SOLUSD",1742710777409,7.88542576,130.89,130.85,6.44]
["bitfinex","SOLUSD",1742710777991,7.88542576,130.89,130.85,16.77512737]
["bitfinex","SOLUSD",1742710778195,7.88542576,130.89,130.85,218.75512737]
["bitfinex","SOLUSD",1742710778906,7.88542576,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1742710779390,10.33512737,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1742710780307,11.83862737,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1742710783312,10.33512737,130.89,130.85,216.0621]
["bitfinex","SOLUSD",1742710784816,10.33512737,130.89,130.85,226.39722737]
["bitfinex","SOLUSD",1742710787581,10.33512737,130.89,130.85,216.0621]
["bitfinex","SOLUSD",1742710789319,17.97512737,130.89,130.85,216.0621]
["bitfinex","SOLUSD",1742710789617,17.97512737,130.89,130.85,208.42]
["bitfinex","SOLUSD",1742710790511,10.33512737,130.87,130.85,208.42]
["bitfinex","SOLUSD",1742710791624,10.33512737,130.88,130.85,208.42]
["bitfinex","SOLUSD",1742710793509,17.97632737,130.87,130.85,208.42]
["bitfinex","SOLUSD",1742710793713,17.97632737,130.87,130.85,201.98]
["bitfinex","SOLUSD",1742710794641,10.33512737,130.86,130.85,201.98]
["bitfinex","SOLUSD",1742710795718,17.97682737,130.86,130.85,201.98]
["bitfinex","SOLUSD",1742710797340,19.56392737,130.86,130.85,201.98]
["bitfinex","SOLUSD",1742710797524,19.56392737,130.86,130.8,202.043]
["bitfinex","SOLUSD",1742710797714,10.33512737,130.81,130.8,202.043]
["bitfinex","SOLUSD",1742710799135,17.97972737,130.81,130.8,202.043]
["bitfinex","SOLUSD",1742710800915,17.97972737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710803018,10.33512737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710804937,10.33512737,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742710805725,10.33512737,130.84,130.8,0.063]
["bitfinex","SOLUSD",1742710806440,10.33512737,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742710806737,10.33512737,130.83,130.8,7.7082]
["bitfinex","SOLUSD",1742710816355,10.33512737,130.84,130.8,7.7082]
["bitfinex","SOLUSD",1742710817547,10.33512737,130.84,130.8,26.8213]
["bitfinex","SOLUSD",1742710817854,10.33512737,130.84,130.8,37.15642737]
["bitfinex","SOLUSD",1742710821565,10.33512737,130.84,130.8,26.8213]
["bitfinex","SOLUSD",1742710828668,10.33512737,130.85,130.81,10.33512737]
["bitfinex","SOLUSD",1742710830754,10.33512737,130.86,130.82,7.644]
["bitfinex","SOLUSD",1742710832254,10.33512737,130.86,130.82,10.33512737]
["bitfinex","SOLUSD",1742710834468,10.33512737,130.86,130.82,7.644]
["bitfinex","SOLUSD",1742710838249,10.33512737,130.85,130.82,7.644]
["bitfinex","SOLUSD",1742710838645,10.33512737,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742710838854,10.33512737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710840570,17.97972737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710850876,7.6443,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742710851077,10.33512737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710852595,10.33512737,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742710852782,10.33512737,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742710854687,10.33512737,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742710858392,10.33512737,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742710860395,10.33512737,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742710864104,10.33512737,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742710865387,10.33512737,130.86,130.8,31.17782251]
["bitfinex","SOLUSD",1742710865589,10.33512737,130.86,130.81,10.33512737]
["bitfinex","SOLUSD",1742710865791,10.33512737,130.86,130.82,10.33512737]
["bitfinex","SOLUSD",1742710866297,10.33512737,130.87,130.83,6.44]
["bitfinex","SOLUSD",1742710867299,10.33512737,130.87,130.83,14.0829]
["bitfinex","SOLUSD",1742710867879,10.33512737,130.86,130.83,14.0829]
["bitfinex","SOLUSD",1742710870803,0.03,130.89,130.85,10.33512737]
["bitfinex","SOLUSD",1742710871011,10.36512737,130.89,130.85,10.33512737]
["bitfinex","SOLUSD",1742710871489,10.36512737,130.89,130.84,10.33512737]
["bitfinex","SOLUSD",1742710871886,0.03,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1742710872092,10.36512737,130.89,130.85,19.53882737]
["bitfinex","SOLUSD",1742710872297,0.03,130.89,130.85,19.53882737]
["bitfinex","SOLUSD",1742710872501,10.36512737,130.89,130.85,19.53882737]
["bitfinex","SOLUSD",1742710876724,0.03,130.89,130.85,19.53882737]
["bitfinex","SOLUSD",1742710877215,0.03,130.89,130.86,10.33512737]
["bitfinex","SOLUSD",1742710877421,0.03,130.89,130.87,6.44]
["bitfinex","SOLUSD",1742710877809,0.03,130.89,130.88,10.33512737]
["bitfinex","SOLUSD",1742710878031,0.03,130.89,130.87,6.44]
["bitfinex","SOLUSD",1742710878319,10.36512737,130.89,130.87,6.44]
["bitfinex","SOLUSD",1742710884720,0.03,130.89,130.87,14.0811]
["bitfinex","SOLUSD",1742710884921,10.36512737,130.89,130.87,14.0811]
["bitfinex","SOLUSD",1742710885322,0.03,130.89,130.87,14.0811]
["bitfinex","SOLUSD",1742710885527,0.03,130.89,130.87,24.41622737]
["bitfinex","SOLUSD",1742710886326,0.03,130.89,130.87,14.0811]
["bitfinex","SOLUSD",1742710892740,0.03,130.89,130.87,6.44]
["bitfinex","SOLUSD",1742710893544,10.36512737,130.89,130.87,6.44]
["bitfinex","SOLUSD",1742710893740,10.33512737,130.88,130.87,6.44]
["bitfinex","SOLUSD",1742710894647,10.33512737,130.88,130.85,202.023]
["bitfinex","SOLUSD",1742710894938,10.33512737,130.86,130.85,202.023]
["bitfinex","SOLUSD",1742710896429,17.97682737,130.86,130.85,202.023]
["bitfinex","SOLUSD",1742710896739,17.97682737,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742710899750,10.33512737,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742710901545,19.03299419,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742710901731,19.03299419,130.86,130.8,0.063]
["bitfinex","SOLUSD",1742710901923,10.33512737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710908663,10.33512737,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742710913269,10.33512737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710913764,17.97972737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710915168,10.33512737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710915869,17.97972737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710917472,10.33512737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710917866,17.97972737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710924460,10.33512737,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742710925371,10.33512737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710925560,14.0837,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742710925761,10.33512737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710926179,10.33512737,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742710926366,10.33512737,130.84,130.8,0.063]
["bitfinex","SOLUSD",1742710926885,10.33512737,130.84,130.8,10.39812737]
["bitfinex","SOLUSD",1742710927483,10.33512737,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1742710928586,10.33512737,130.84,130.8,7.7082]
["bitfinex","SOLUSD",1742710933892,10.33512737,130.84,130.8,18.04332737]
["bitfinex","SOLUSD",1742710939199,10.33512737,130.84,130.8,7.7082]
["bitfinex","SOLUSD",1742710940405,10.33512737,130.84,130.8,18.04332737]
["bitfinex","SOLUSD",1742710945595,10.33512737,130.84,130.8,7.7082]
["bitfinex","SOLUSD",1742710945800,10.33512737,130.84,130.8,18.04332737]
["bitfinex","SOLUSD",1742710957623,10.36512737,130.85,130.8,18.04332737]
["bitfinex","SOLUSD",1742710959927,0.03,130.85,130.81,10.33512737]
["bitfinex","SOLUSD",1742710960415,0.03,130.85,130.82,10.33512737]
["bitfinex","SOLUSD",1742710962766,0.03,130.85,130.82,17.97862737]
["bitfinex","SOLUSD",1742710965134,0.03,130.85,130.82,7.6435]
["bitfinex","SOLUSD",1742710965456,10.33512737,130.84,130.81,7.6444]
["bitfinex","SOLUSD",1742710969952,10.36512737,130.85,130.81,7.6444]
["bitfinex","SOLUSD",1742710970860,10.33512737,130.84,130.8,18.04312737]
["bitfinex","SOLUSD",1742710971031,10.33512737,130.84,130.8,7.708]
["bitfinex","SOLUSD",1742710973265,10.33512737,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742710974867,10.33512737,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742710977766,10.33512737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710979153,17.97972737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710985475,10.33512737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710986056,11.39129419,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742710986257,10.33512737,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742710986771,10.33512737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710990870,17.97972737,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742710992664,17.97972737,130.81,130.8,4.552204]
["bitfinex","SOLUSD",1742711007782,10.33512737,130.81,130.8,4.552204]
["bitfinex","SOLUSD",1742711019099,17.97972737,130.81,130.8,4.552204]
["bitfinex","SOLUSD",1742711019495,19.03589419,130.81,130.8,4.552204]
["bitfinex","SOLUSD",1742711020403,17.97972737,130.81,130.8,4.552204]
["bitfinex","SOLUSD",1742711032208,10.33512737,130.81,130.8,4.552204]
["bitfinex","SOLUSD",1742711033727,19.03589419,130.81,130.8,4.552204]
["bitfinex","SOLUSD",1742711042526,10.33512737,130.81,130.8,4.552204]
["bitfinex","SOLUSD",1742711044420,17.97972737,130.81,130.8,4.552204]
["bitfinex","SOLUSD",1742711046320,10.33512737,130.81,130.8,4.552204]
["bitfinex","SOLUSD",1742711049932,17.97972737,130.81,130.8,4.552204]
["bitfinex","SOLUSD",1742711067646,17.97942737,130.82,130.8,4.552204]
["bitfinex","SOLUSD",1742711069655,10.33512737,130.81,130.8,4.552204]
["bitfinex","SOLUSD",1742711069953,18.933972,130.8,130.75,0.063]
["bitfinex","SOLUSD",1742711070257,10.33512737,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742711070744,17.98262737,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742711072438,10.33512737,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742711082764,17.98212737,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742711086067,10.33512737,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742711089096,17.98262737,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742711095290,17.98232737,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742711098161,17.98162737,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742711099586,10.33512737,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742711100661,17.98222737,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742711100864,10.33512737,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742711102585,17.98262737,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742711113394,7.647,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742711113581,10.33512737,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742711118508,12.07247747,130.83,130.75,16.123]
["bitfinex","SOLUSD",1742711118705,21.17078506,130.88,130.83,0.78432314]
["bitfinex","SOLUSD",1742711118905,0.03,130.95,130.89,19.71829514]
["bitfinex","SOLUSD",1742711119111,0.03,130.95,130.9,0.56864628]
["bitfinex","SOLUSD",1742711119112,0.03,130.94,130.9,0.56864628]
["bitfinex","SOLUSD",1742711119325,0.03,130.94,130.93,10.61945051]
["bitfinex","SOLUSD",1742711119497,0.03,130.94,130.93,17.63945051]
["bitfinex","SOLUSD",1742711119921,0.03,130.94,130.93,25.56137365]
["bitfinex","SOLUSD",1742711120217,0.03,130.94,130.93,65.61943369]
["bitfinex","SOLUSD",1742711120417,0.03,130.94,130.93,46.96978483]
["bitfinex","SOLUSD",1742711121016,10.33512737,131.01,130.99,0.5]
["bitfinex","SOLUSD",1742711121196,10.33512737,131.02,130.99,0.5]
["bitfinex","SOLUSD",1742711122021,10.33512737,131.02,131.0,76.98975676]
["bitfinex","SOLUSD",1742711123037,10.33512737,131.02,131.01,36.78814546]
["bitfinex","SOLUSD",1742711123196,79.47930948,131.11,131.01,36.78814546]
["bitfinex","SOLUSD",1742711123397,10.33512737,131.02,131.01,36.78814546]
["bitfinex","SOLUSD",1742711124112,10.33512737,131.02,131.01,21.02179741]
["bitfinex","SOLUSD",1742711125533,10.33512737,131.02,131.01,36.54344084]
["bitfinex","SOLUSD",1742711126526,17.96732737,131.03,131.01,36.54344084]
["bitfinex","SOLUSD",1742711126907,0.03,131.02,131.01,36.54344084]
["bitfinex","SOLUSD",1742711127199,10.36512737,131.02,131.01,21.02179741]
["bitfinex","SOLUSD",1742711128636,10.36512737,131.02,131.0,61.22340871]
["bitfinex","SOLUSD",1742711128808,30.33512737,131.01,131.0,61.22340871]
["bitfinex","SOLUSD",1742711129232,37.96812737,131.01,131.0,61.22340871]
["bitfinex","SOLUSD",1742711129637,38.25245051,131.01,131.0,61.22340871]
["bitfinex","SOLUSD",1742711129832,0.28432314,131.0,130.98,46.82597479]
["bitfinex","SOLUSD",1742711130134,10.61945051,130.99,130.98,46.82597479]
["bitfinex","SOLUSD",1742711131543,18.25355051,130.99,130.98,46.82597479]
["bitfinex","SOLUSD",1742711133544,37.33895051,130.99,130.94,0.5]
["bitfinex","SOLUSD",1742711133714,10.33512737,130.97,130.94,0.5]
["bitfinex","SOLUSD",1742711133915,10.33512737,130.96,130.94,0.5]
["bitfinex","SOLUSD",1742711134120,10.33512737,130.95,130.93,0.5]
["bitfinex","SOLUSD",1742711134616,10.33512737,130.94,130.92,26.10964886]
["bitfinex","SOLUSD",1742711135233,10.33512737,130.95,130.92,26.10964886]
["bitfinex","SOLUSD",1742711135742,7.6365,130.95,130.93,0.5]
["bitfinex","SOLUSD",1742711136751,7.6365,130.95,130.92,26.10964886]
["bitfinex","SOLUSD",1742711137125,17.97162737,130.95,130.92,26.10964886]
["bitfinex","SOLUSD",1742711141939,17.97162737,130.95,130.93,0.5]
["bitfinex","SOLUSD",1742711142653,17.97162737,130.95,130.92,26.10964886]
["bitfinex","SOLUSD",1742711143360,10.33512737,130.93,130.91,0.563]
["bitfinex","SOLUSD",1742711143764,10.33512737,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711144345,20.0,130.89,130.85,25.17354035]
["bitfinex","SOLUSD",1742711144575,10.33512737,130.87,130.85,25.17354035]
["bitfinex","SOLUSD",1742711144861,10.33512737,130.87,130.85,18.51934035]
["bitfinex","SOLUSD",1742711145164,7.6411,130.88,130.85,7.4]
["bitfinex","SOLUSD",1742711145165,23.60846834,130.88,130.85,7.4]
["bitfinex","SOLUSD",1742711145467,15.96736834,130.87,130.85,0.5]
["bitfinex","SOLUSD",1742711145865,15.96736834,130.88,130.85,0.5]
["bitfinex","SOLUSD",1742711147862,15.96736834,130.9,130.85,16.46736834]
["bitfinex","SOLUSD",1742711148167,0.28432314,130.91,130.86,15.96736834]
["bitfinex","SOLUSD",1742711148168,16.25169148,130.91,130.86,15.96736834]
["bitfinex","SOLUSD",1742711150280,15.96736834,130.91,130.86,15.96736834]
["bitfinex","SOLUSD",1742711150469,20.0,130.89,130.86,15.96736834]
["bitfinex","SOLUSD",1742711152274,20.0,130.89,130.86,18.64964886]
["bitfinex","SOLUSD",1742711153897,15.96736834,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742711154074,15.96736834,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742711155282,15.96736834,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742711159295,15.96736834,130.88,130.85,0.063]
["bitfinex","SOLUSD",1742711161299,23.60806834,130.88,130.85,0.063]
["bitfinex","SOLUSD",1742711161595,15.96736834,130.89,130.85,0.063]
["bitfinex","SOLUSD",1742711161801,0.28432314,130.9,130.85,0.563]
["bitfinex","SOLUSD",1742711161987,15.96736834,130.89,130.85,0.063]
["bitfinex","SOLUSD",1742711162195,15.96736834,130.88,130.85,0.063]
["bitfinex","SOLUSD",1742711162702,15.96736834,130.89,130.85,0.063]
["bitfinex","SOLUSD",1742711164300,15.96736834,130.88,130.85,0.063]
["bitfinex","SOLUSD",1742711164682,15.96736834,130.89,130.85,0.063]
["bitfinex","SOLUSD",1742711165000,15.96736834,130.89,130.85,0.563]
["bitfinex","SOLUSD",1742711165206,10.21806717,130.89,130.85,0.563]
["bitfinex","SOLUSD",1742711165519,10.21806717,130.89,130.85,7.705]
["bitfinex","SOLUSD",1742711165818,10.21806717,130.89,130.85,8.205]
["bitfinex","SOLUSD",1742711166714,10.21806717,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742711169926,10.21806717,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742711173018,17.85886717,130.88,130.85,0.063]
["bitfinex","SOLUSD",1742711176409,7.92432314,130.89,130.85,0.063]
["bitfinex","SOLUSD",1742711176607,10.21806717,130.9,130.85,10.28106717]
["bitfinex","SOLUSD",1742711176837,10.21806717,130.9,130.85,10.78106717]
["bitfinex","SOLUSD",1742711177814,10.21806717,130.89,130.85,10.78106717]
["bitfinex","SOLUSD",1742711178832,10.21806717,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1742711179039,10.21806717,130.89,130.86,7.55820159]
["bitfinex","SOLUSD",1742711179241,10.21806717,130.88,130.85,8.2051]
["bitfinex","SOLUSD",1742711181243,10.21806717,130.88,130.85,0.563]
["bitfinex","SOLUSD",1742711182842,10.21806717,130.88,130.85,0.063]
["bitfinex","SOLUSD",1742711184844,17.85866717,130.88,130.85,0.063]
["bitfinex","SOLUSD",1742711185022,10.21806717,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742711186341,10.21806717,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742711189252,10.21806717,130.87,130.85,0.563]
["bitfinex","SOLUSD",1742711189546,10.21806717,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742711189844,10.21806717,130.87,130.85,0.563]
["bitfinex","SOLUSD",1742711190019,10.21806717,130.88,130.85,0.563]
["bitfinex","SOLUSD",1742711190216,10.21806717,130.89,130.86,0.5]
["bitfinex","SOLUSD",1742711194665,10.21806717,130.88,130.85,0.563]
["bitfinex","SOLUSD",1742711195560,17.85866717,130.88,130.85,0.563]
["bitfinex","SOLUSD",1742711197643,10.21806717,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742711199441,10.21806717,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742711200065,17.85976717,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742711210871,10.21806717,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742711211057,10.24806717,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742711212768,7.6417,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742711221281,10.24806717,130.87,130.85,0.563]
["bitfinex","SOLUSD",1742711221571,0.03,130.87,130.85,0.563]
["bitfinex","SOLUSD",1742711222479,0.03,130.87,130.86,0.5]
["bitfinex","SOLUSD",1742711222787,0.03,130.87,130.86,10.71806717]
["bitfinex","SOLUSD",1742711222957,0.03,130.87,130.86,0.5]
["bitfinex","SOLUSD",1742711224565,0.03,130.87,130.86,8.1417]
["bitfinex","SOLUSD",1742711225364,0.03,130.87,130.86,45.04151603]
["bitfinex","SOLUSD",1742711225674,0.03,130.87,130.86,45.32583917]
["bitfinex","SOLUSD",1742711230861,0.03,130.87,130.86,45.04151603]
["bitfinex","SOLUSD",1742711232267,0.03,130.87,130.86,45.32583917]
["bitfinex","SOLUSD",1742711234284,0.03,130.87,130.86,45.04151603]
["bitfinex","SOLUSD",1742711234488,0.03,130.87,130.86,37.39981603]
["bitfinex","SOLUSD",1742711234667,0.03,130.87,130.86,0.5]
["bitfinex","SOLUSD",1742711234873,0.03,130.87,130.86,7.12]
["bitfinex","SOLUSD",1742711235487,0.03,130.87,130.86,14.7617]
["bitfinex","SOLUSD",1742711238367,0.03,130.87,130.86,7.12]
["bitfinex","SOLUSD",1742711247878,0.03,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742711248080,10.24806717,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742711249873,17.88916717,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742711279813,10.24806717,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742711280793,10.24806717,130.87,130.86,0.563]
["bitfinex","SOLUSD",1742711280794,0.03,130.87,130.86,0.563]
["bitfinex","SOLUSD",1742711282414,0.03,130.87,130.86,8.2047]
["bitfinex","SOLUSD",1742711282803,0.03,130.87,130.86,18.42276717]
["bitfinex","SOLUSD",1742711283101,0.03,130.87,130.86,37.07241603]
["bitfinex","SOLUSD",1742711284808,0.03,130.87,130.86,29.43071603]
["bitfinex","SOLUSD",1742711285016,0.03,130.87,130.86,19.21264886]
["bitfinex","SOLUSD",1742711287391,17.85746717,130.9,130.87,1.9113623]
["bitfinex","SOLUSD",1742711287594,17.85746717,130.9,130.87,8.4313623]
["bitfinex","SOLUSD",1742711288017,10.21806717,130.9,130.87,8.4313623]
["bitfinex","SOLUSD",1742711289630,17.85756717,130.9,130.87,8.4313623]
["bitfinex","SOLUSD",1742711289808,10.21806717,130.89,130.87,8.4313623]
["bitfinex","SOLUSD",1742711290905,17.85756717,130.9,130.87,8.4313623]
["bitfinex","SOLUSD",1742711291126,17.85756717,130.9,130.87,8.9313623]
["bitfinex","SOLUSD",1742711292033,10.21806717,130.89,130.87,8.9313623]
["bitfinex","SOLUSD",1742711293208,17.85806717,130.89,130.87,8.4313623]
["bitfinex","SOLUSD",1742711296431,17.88806717,130.89,130.87,8.4313623]
["bitfinex","SOLUSD",1742711298508,10.21806717,130.88,130.87,8.4313623]
["bitfinex","SOLUSD",1742711298709,10.21806717,130.88,130.87,1.9113623]
["bitfinex","SOLUSD",1742711298915,10.50239031,130.88,130.87,1.9113623]
["bitfinex","SOLUSD",1742711300330,18.14289031,130.88,130.87,1.9113623]
["bitfinex","SOLUSD",1742711308235,18.14289031,130.88,130.87,1.9743623]
["bitfinex","SOLUSD",1742711318324,0.03,130.89,130.87,8.9743623]
["bitfinex","SOLUSD",1742711318639,0.03,130.89,130.88,0.5]
["bitfinex","SOLUSD",1742711318838,0.03,130.89,130.88,29.36771603]
["bitfinex","SOLUSD",1742711319930,0.03,130.89,130.88,37.00821603]
["bitfinex","SOLUSD",1742711323022,0.03,130.89,130.88,37.29253917]
["bitfinex","SOLUSD",1742711329033,0.03,130.89,130.88,37.57686231]
["bitfinex","SOLUSD",1742711330146,6.73450371,130.91,130.9,29.65203917]
["bitfinex","SOLUSD",1742711330330,6.73450371,130.91,130.9,37.57973917]
["bitfinex","SOLUSD",1742711330529,6.73450371,130.91,130.9,78.45200785]
["bitfinex","SOLUSD",1742711330957,6.73450371,130.91,130.9,78.73633099]
["bitfinex","SOLUSD",1742711331138,6.73450371,130.91,130.9,86.37573099]
["bitfinex","SOLUSD",1742711331955,0.03,130.91,130.9,86.37573099]
["bitfinex","SOLUSD",1742711336554,0.03,130.91,130.9,45.50346231]
["bitfinex","SOLUSD",1742711337864,0.03,130.91,130.9,86.37573099]
["bitfinex","SOLUSD",1742711341065,0.03,130.91,130.9,45.50346231]
["bitfinex","SOLUSD",1742711342046,0.03,130.91,130.9,45.21913917]
["bitfinex","SOLUSD",1742711349765,0.03,130.91,130.9,86.37573099]
["bitfinex","SOLUSD",1742711354265,0.03,130.91,130.9,45.50346231]
["bitfinex","SOLUSD",1742711355969,0.03,130.91,130.9,86.37573099]
["bitfinex","SOLUSD",1742711356868,0.03,130.91,130.9,45.50346231]
["bitfinex","SOLUSD",1742711359177,0.03,130.91,130.9,86.37573099]
["bitfinex","SOLUSD",1742711363571,0.03,130.91,130.9,45.50346231]
["bitfinex","SOLUSD",1742711371377,0.03,130.91,130.9,37.29143917]
["bitfinex","SOLUSD",1742711378374,0.03,130.91,130.9,43.75143917]
["bitfinex","SOLUSD",1742711380189,0.03,130.91,130.9,25.60964886]
["bitfinex","SOLUSD",1742711381794,0.03,130.91,130.9,19.14964886]
["bitfinex","SOLUSD",1742711381974,0.03,130.91,130.9,25.60964886]
["bitfinex","SOLUSD",1742711385807,0.03,130.91,130.9,35.82771603]
["bitfinex","SOLUSD",1742711386009,0.03,130.91,130.9,43.46711603]
["bitfinex","SOLUSD",1742711387206,0.03,130.91,130.9,43.75143917]
["bitfinex","SOLUSD",1742711391299,0.03,130.91,130.9,35.82771603]
["bitfinex","SOLUSD",1742711393213,0.03,130.91,130.9,25.60964886]
["bitfinex","SOLUSD",1742711395526,0.03,130.91,130.9,35.82771603]
["bitfinex","SOLUSD",1742711397324,0.03,130.91,130.9,25.60964886]
["bitfinex","SOLUSD",1742711400320,0.03,130.91,130.9,6.96]
["bitfinex","SOLUSD",1742711403420,0.03,130.91,130.9,14.5994]
["bitfinex","SOLUSD",1742711411643,0.03,130.91,130.9,6.96]
["bitfinex","SOLUSD",1742711416165,0.03,130.91,130.9,14.5994]
["bitfinex","SOLUSD",1742711418245,0.03,130.91,130.9,43.75143917]
["bitfinex","SOLUSD",1742711429584,10.21806717,130.97,130.92,0.28432314]
["bitfinex","SOLUSD",1742711429790,17.17094793,130.98,130.96,0.5]
["bitfinex","SOLUSD",1742711429991,17.17094793,130.98,130.97,6.46]
["bitfinex","SOLUSD",1742711439590,17.17094793,130.98,130.97,14.0953]
["bitfinex","SOLUSD",1742711439794,6.95288076,130.98,130.97,14.5953]
["bitfinex","SOLUSD",1742711441872,6.98288076,130.98,130.97,14.5953]
["bitfinex","SOLUSD",1742711443393,6.98288076,130.98,130.97,14.0953]
["bitfinex","SOLUSD",1742711443698,6.98288076,130.98,130.97,14.5953]
["bitfinex","SOLUSD",1742711448899,6.98288076,130.98,130.97,6.96]
["bitfinex","SOLUSD",1742711449084,17.20094793,130.98,130.97,6.96]
["bitfinex","SOLUSD",1742711450802,17.20094793,130.98,130.97,14.5953]
["bitfinex","SOLUSD",1742711451387,17.20094793,130.98,130.97,6.96]
["bitfinex","SOLUSD",1742711454496,6.98288076,130.98,130.97,6.96]
["bitfinex","SOLUSD",1742711454888,0.03,130.98,130.97,6.96]
["bitfinex","SOLUSD",1742711456504,10.24806717,130.98,130.97,6.96]
["bitfinex","SOLUSD",1742711456802,16.95428253,130.98,130.97,6.96]
["bitfinex","SOLUSD",1742711457604,6.73621536,130.98,130.97,6.96]
["bitfinex","SOLUSD",1742711460505,16.95428253,130.98,130.97,6.96]
["bitfinex","SOLUSD",1742711461003,24.58908253,130.98,130.96,6.96]
["bitfinex","SOLUSD",1742711461197,10.21806717,130.97,130.95,6.46]
["bitfinex","SOLUSD",1742711461501,10.21806717,130.96,130.94,18.64964886]
["bitfinex","SOLUSD",1742711461709,10.21806717,130.97,130.95,6.46]
["bitfinex","SOLUSD",1742711462880,10.21806717,130.97,130.95,14.0964]
["bitfinex","SOLUSD",1742711463595,16.95428253,130.98,130.95,14.0964]
["bitfinex","SOLUSD",1742711464095,6.73621536,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1742711464289,6.73621536,130.98,130.96,26.28534886]
["bitfinex","SOLUSD",1742711478514,16.95428253,130.98,130.95,6.46]
["bitfinex","SOLUSD",1742711479318,16.95428253,130.98,130.95,14.0964]
["bitfinex","SOLUSD",1742711479614,6.73621536,130.98,130.96,18.64964886]
["bitfinex","SOLUSD",1742711480908,6.73621536,130.98,130.96,26.28514886]
["bitfinex","SOLUSD",1742711491203,6.73621536,130.98,130.96,26.34814886]
["bitfinex","SOLUSD",1742711500328,6.73621536,130.98,130.96,36.56621603]
["bitfinex","SOLUSD",1742711500734,6.73621536,130.98,130.97,29.15203917]
["bitfinex","SOLUSD",1742711504937,6.73621536,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1742711506628,6.73621536,130.98,130.97,25.10964886]
["bitfinex","SOLUSD",1742711508519,6.73621536,130.98,130.97,35.32771603]
["bitfinex","SOLUSD",1742711509832,6.73621536,130.98,130.97,25.10964886]
["bitfinex","SOLUSD",1742711522047,6.73621536,130.98,130.97,32.74494886]
["bitfinex","SOLUSD",1742711525404,6.73621536,130.98,130.97,25.10964886]
["bitfinex","SOLUSD",1742711526960,6.73621536,130.98,130.97,6.46]
["bitfinex","SOLUSD",1742711528853,6.73621536,130.98,130.97,25.10964886]
["bitfinex","SOLUSD",1742711530455,6.73621536,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1742711530657,6.73621536,130.98,130.97,25.10964886]
["bitfinex","SOLUSD",1742711531053,6.73621536,130.98,130.97,6.46]
["bitfinex","SOLUSD",1742711531661,24.58898253,130.98,130.97,6.46]
["bitfinex","SOLUSD",1742711534245,6.73621536,130.98,130.97,6.46]
["bitfinex","SOLUSD",1742711536358,14.37091536,130.98,130.97,6.46]
["bitfinex","SOLUSD",1742711536568,6.73621536,130.98,130.97,6.46]
["bitfinex","SOLUSD",1742711538843,6.73621536,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742711539040,6.73621536,130.98,130.96,6.523]
["bitfinex","SOLUSD",1742711553762,6.73621536,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742711553957,6.73621536,130.98,130.96,6.523]
["bitfinex","SOLUSD",1742711555394,6.73621536,130.98,130.96,14.1588]
["bitfinex","SOLUSD",1742711555680,6.73621536,130.98,130.96,24.37686717]
["bitfinex","SOLUSD",1742711556474,6.73621536,130.98,130.97,28.86771603]
["bitfinex","SOLUSD",1742711557686,6.73621536,130.98,130.97,36.50301603]
["bitfinex","SOLUSD",1742711562383,6.73621536,130.98,130.97,26.28494886]
["bitfinex","SOLUSD",1742711571605,6.73621536,130.98,130.97,18.64964886]
["bitfinex","SOLUSD",1742711571799,6.73621536,130.98,130.96,14.1587]
["bitfinex","SOLUSD",1742711572104,6.73621536,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742711572411,16.95428253,130.98,130.97,6.46]
["bitfinex","SOLUSD",1742711577389,10.24806717,130.98,130.97,6.46]
["bitfinex","SOLUSD",1742711579709,0.03,130.98,130.97,6.46]
["bitfinex","SOLUSD",1742711592948,10.24806717,130.98,130.97,6.46]
["bitfinex","SOLUSD",1742711595608,10.24806717,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742711595916,10.21806717,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742711596086,51.65898213,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742711596289,22.15764628,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742711596493,32.37571345,130.95,130.91,0.063]
["bitfinex","SOLUSD",1742711596793,10.21806717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711597818,17.85626717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711599704,10.21806717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711606807,17.85626717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711607421,10.21806717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711615233,17.85626717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711620025,18.14059031,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711622831,10.21806717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711624732,0.03,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742711624916,10.24806717,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742711625462,10.24806717,130.94,130.92,6.46]
["bitfinex","SOLUSD",1742711626029,10.21806717,130.93,130.92,6.46]
["bitfinex","SOLUSD",1742711628725,10.21806717,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742711628726,18.13999031,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742711628942,10.21806717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711630554,17.85626717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711639859,18.14059031,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711653367,10.21806717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711657870,17.85626717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711658467,10.21806717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711660754,17.85626717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711664974,18.14059031,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711706006,17.85626717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711706310,10.21806717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711707422,10.24806717,130.94,130.91,0.063]
["bitfinex","SOLUSD",1742711708296,10.21806717,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742711711013,10.21806717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711711201,16.92073013,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711712213,24.55893013,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711721806,24.84325327,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711732217,31.00943461,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742711733125,20.0,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742711733331,30.21806717,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742711734737,37.85806717,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742711736039,38.14239031,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742711742337,38.42671345,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742711751947,38.14239031,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742711753837,10.21806717,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742711756670,17.85806717,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742711758939,18.14239031,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742711762941,18.42671345,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742711778470,7.64,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742711778674,17.85806717,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742711795792,10.21806717,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742711797765,17.85756717,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742711798499,10.24806717,130.91,130.88,7.8024]
["bitfinex","SOLUSD",1742711798677,0.03,130.91,130.88,18.02046717]
["bitfinex","SOLUSD",1742711800292,0.03,130.91,130.88,25.66056717]
["bitfinex","SOLUSD",1742711802774,0.03,130.91,130.88,7.8024]
["bitfinex","SOLUSD",1742711802978,10.24806717,130.91,130.88,7.8024]
["bitfinex","SOLUSD",1742711806592,17.88686717,130.91,130.88,7.8024]
["bitfinex","SOLUSD",1742711815603,17.88686717,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742711815901,10.21806717,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742711817107,17.85796717,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742711818610,7.6399,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742711819703,10.24806717,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742711820009,17.88696717,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742711825596,10.24806717,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742711825915,0.03,130.91,130.88,10.28106717]
["bitfinex","SOLUSD",1742711826414,0.03,130.91,130.89,10.21806717]
["bitfinex","SOLUSD",1742711828814,0.03,130.91,130.88,17.92106717]
["bitfinex","SOLUSD",1742711830415,0.03,130.91,130.89,10.21806717]
["bitfinex","SOLUSD",1742711831915,0.03,130.91,130.88,17.92106717]
["bitfinex","SOLUSD",1742711838320,10.24806717,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742711838500,24.58974583,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742711844618,14.37167866,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742711845014,6.73267866,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742711846303,14.37147866,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742711846508,6.73267866,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742711847421,6.73267866,130.91,130.88,10.28106717]
["bitfinex","SOLUSD",1742711848615,6.73267866,130.91,130.88,17.92106717]
["bitfinex","SOLUSD",1742711848816,6.73267866,130.91,130.88,7.703]
["bitfinex","SOLUSD",1742711850627,6.73267866,130.91,130.88,17.92106717]
["bitfinex","SOLUSD",1742711891780,6.73267866,130.91,130.89,10.21806717]
["bitfinex","SOLUSD",1742711892878,6.73267866,130.91,130.9,10.21806717]
["bitfinex","SOLUSD",1742711893377,6.73267866,130.91,130.9,17.85746717]
["bitfinex","SOLUSD",1742711894469,6.73267866,130.91,130.9,36.50711603]
["bitfinex","SOLUSD",1742711904766,6.73267866,130.91,130.9,36.79143917]
["bitfinex","SOLUSD",1742711905151,6.73267866,130.91,130.9,77.94803099]
["bitfinex","SOLUSD",1742711905152,0.03,130.91,130.9,77.94803099]
["bitfinex","SOLUSD",1742711905548,0.03,130.91,130.9,37.07576231]
["bitfinex","SOLUSD",1742711907359,0.03,130.91,130.9,77.94803099]
["bitfinex","SOLUSD",1742711909071,0.03,130.91,130.9,78.01103099]
["bitfinex","SOLUSD",1742711911972,0.03,130.91,130.9,84.26387639]
["bitfinex","SOLUSD",1742711915572,0.03,130.91,130.9,78.01103099]
["bitfinex","SOLUSD",1742711918878,0.03,130.91,130.9,279.87103099]
["bitfinex","SOLUSD",1742711922988,0.03,130.91,130.9,238.99876231]
["bitfinex","SOLUSD",1742711923777,0.03,130.91,130.9,37.13876231]
["bitfinex","SOLUSD",1742711923977,0.03,130.91,130.9,38.66586638]
["bitfinex","SOLUSD",1742711928999,0.03,130.91,130.9,79.53813506]
["bitfinex","SOLUSD",1742711940908,0.03,130.91,130.9,38.66586638]
["bitfinex","SOLUSD",1742711957520,0.03,130.91,130.9,79.53813506]
["bitfinex","SOLUSD",1742711958527,0.03,130.91,130.9,38.66586638]
["bitfinex","SOLUSD",1742711962328,0.03,130.91,130.9,79.53813506]
["bitfinex","SOLUSD",1742711973034,0.03,130.91,130.9,91.23675682]
["bitfinex","SOLUSD",1742711975311,0.03,130.91,130.9,96.51116844]
["bitfinex","SOLUSD",1742711976830,0.03,130.91,130.9,91.23675682]
["bitfinex","SOLUSD",1742711978908,0.03,130.91,130.9,50.36448814]
["bitfinex","SOLUSD",1742711979315,0.03,130.91,130.9,56.80448814]
["bitfinex","SOLUSD",1742711981139,0.03,130.91,130.9,45.10586638]
["bitfinex","SOLUSD",1742711999443,0.03,130.91,130.9,85.97813506]
["bitfinex","SOLUSD",1742711999855,0.03,130.91,130.9,45.10586638]
["bitfinex","SOLUSD",1742712007847,0.03,130.91,130.9,38.38154324]
["bitfinex","SOLUSD",1742712008053,0.03,130.91,130.9,43.29443917]
["bitfinex","SOLUSD",1742712010732,0.03,130.91,130.9,36.85443917]
["bitfinex","SOLUSD",1742712010932,0.03,130.91,130.9,43.29443917]
["bitfinex","SOLUSD",1742712012157,0.03,130.91,130.9,45.10606979]
["bitfinex","SOLUSD",1742712027564,0.0001,130.91,130.9,85.97833847]
["bitfinex","SOLUSD",1742712029270,0.0001,130.91,130.9,97.67696023]
["bitfinex","SOLUSD",1742712032451,0.0001,130.91,130.9,98.17696023]
["bitfinex","SOLUSD",1742712034375,0.03,130.94,130.93,49.43636231]
["bitfinex","SOLUSD",1742712034551,0.03,130.94,130.93,50.96315765]
["bitfinex","SOLUSD",1742712035273,0.03,130.94,130.93,58.60075765]
["bitfinex","SOLUSD",1742712067500,0.03,130.94,130.93,260.40075765]
["bitfinex","SOLUSD",1742712067680,0.03,130.94,130.93,258.87396231]
["bitfinex","SOLUSD",1742712081105,0.0001,130.94,130.93,258.87396231]
["bitfinex","SOLUSD",1742712082481,0.03,131.0,130.98,0.28432314]
["bitfinex","SOLUSD",1742712082687,0.03,131.0,130.99,25.49613357]
["bitfinex","SOLUSD",1742712083193,0.03,131.0,130.99,33.13023357]
["bitfinex","SOLUSD",1742712083378,0.03,131.0,130.99,43.34830074]
["bitfinex","SOLUSD",1742712083578,0.03,131.0,130.99,43.20613917]
["bitfinex","SOLUSD",1742712084399,0.03,131.0,130.99,6.42]
["bitfinex","SOLUSD",1742712084619,11.89566717,131.0,130.97,6.42]
["bitfinex","SOLUSD",1742712084784,16.27176717,130.99,130.97,6.42]
["bitfinex","SOLUSD",1742712089205,6.0537,130.99,130.97,6.42]
["bitfinex","SOLUSD",1742712089412,6.0837,130.99,130.97,6.42]
["bitfinex","SOLUSD",1742712091313,6.0837,130.99,130.97,14.0553]
["bitfinex","SOLUSD",1742712092509,0.03,130.99,130.97,14.0553]
["bitfinex","SOLUSD",1742712102099,0.03,130.99,130.97,14.1183]
["bitfinex","SOLUSD",1742712118130,10.21806717,130.98,130.97,6.483]
["bitfinex","SOLUSD",1742712120630,10.24806717,130.99,130.97,6.483]
["bitfinex","SOLUSD",1742712122417,0.03,130.99,130.97,6.483]
["bitfinex","SOLUSD",1742712128049,0.03,130.99,130.97,14.1182]
["bitfinex","SOLUSD",1742712153362,10.24806717,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742712153739,0.03,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742712154143,10.24806717,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742712156944,0.03,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742712159961,0.03,130.99,130.97,7.6983]
["bitfinex","SOLUSD",1742712160663,0.03,130.99,130.97,17.91636717]
["bitfinex","SOLUSD",1742712164368,0.03,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742712169872,0.03,130.99,130.97,17.91616717]
["bitfinex","SOLUSD",1742712177477,0.03,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742712190686,10.21806717,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712191390,16.70169031,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712191684,57.57395899,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712192577,65.20865899,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712193281,24.33639031,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712196695,24.05206717,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712196989,10.21806717,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712200989,17.85276717,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712208178,10.21806717,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712208570,7.6643,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742712208571,10.24806717,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742712215601,17.88216717,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742712216197,10.21806717,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712216378,16.91788445,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712219600,6.69981728,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712221982,6.69981728,130.98,130.97,7.6983]
["bitfinex","SOLUSD",1742712222186,6.69981728,130.98,130.97,17.91636717]
["bitfinex","SOLUSD",1742712229715,6.69981728,130.98,130.97,7.6983]
["bitfinex","SOLUSD",1742712230615,6.69981728,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712234402,16.91788445,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712234604,16.94788445,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712236517,6.72981728,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712261940,16.94788445,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712262439,6.72981728,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712290187,14.36451728,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712290467,24.58258445,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712292572,16.94788445,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712297588,6.72981728,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712303583,6.72981728,130.98,130.97,6.483]
["bitfinex","SOLUSD",1742712303783,6.72981728,130.98,130.97,35.63503917]
["bitfinex","SOLUSD",1742712305404,6.72981728,130.98,130.97,44.93907818]
["bitfinex","SOLUSD",1742712305583,6.72981728,130.98,130.97,85.81134686]
["bitfinex","SOLUSD",1742712305783,5.06321728,130.98,130.97,93.57320843]
["bitfinex","SOLUSD",1742712312708,5.06321728,130.98,130.97,50.7478776]
["bitfinex","SOLUSD",1742712312882,5.06321728,130.98,130.97,51.03220074]
["bitfinex","SOLUSD",1742712315303,5.06321728,130.98,130.97,44.61220074]
["bitfinex","SOLUSD",1742712315506,5.06321728,130.98,130.97,51.03220074]
["bitfinex","SOLUSD",1742712325703,5.06321728,130.98,130.97,52.55866463]
["bitfinex","SOLUSD",1742712327116,5.06321728,130.98,130.97,93.57309488]
["bitfinex","SOLUSD",1742712337327,0.03,130.98,130.97,93.57309488]
["bitfinex","SOLUSD",1742712346928,0.03,130.98,130.97,42.98601603]
["bitfinex","SOLUSD",1742712347130,0.03,130.98,130.97,6.483]
["bitfinex","SOLUSD",1742712349939,0.03,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742712350127,0.03,130.98,130.97,6.483]
["bitfinex","SOLUSD",1742712350327,0.03,130.98,130.97,24.33636717]
["bitfinex","SOLUSD",1742712352037,0.03,130.98,130.97,42.98601603]
["bitfinex","SOLUSD",1742712353133,0.03,130.98,130.97,43.27033917]
["bitfinex","SOLUSD",1742712354234,0.03,130.98,130.97,43.41250074]
["bitfinex","SOLUSD",1742712354437,0.03,130.98,130.97,44.93908801]
["bitfinex","SOLUSD",1742712356530,0.03,130.98,130.97,45.08124958]
["bitfinex","SOLUSD",1742712357243,0.03,130.98,130.97,85.95351826]
["bitfinex","SOLUSD",1742712361024,0.03,130.98,130.97,45.08124958]
["bitfinex","SOLUSD",1742712362721,0.03,130.98,130.97,43.41250074]
["bitfinex","SOLUSD",1742712362929,0.03,130.98,130.97,43.1281776]
["bitfinex","SOLUSD",1742712363127,0.03,130.98,130.97,43.27033917]
["bitfinex","SOLUSD",1742712364246,0.03,130.98,130.97,43.41250074]
["bitfinex","SOLUSD",1742712364427,0.03,130.98,130.97,44.93912332]
["bitfinex","SOLUSD",1742712364633,0.03,130.98,130.97,45.08128489]
["bitfinex","SOLUSD",1742712366754,0.03,130.98,130.97,246.82128489]
["bitfinex","SOLUSD",1742712366924,0.03,130.98,130.97,245.29466231]
["bitfinex","SOLUSD",1742712375547,0.03,130.99,130.98,19.07613357]
["bitfinex","SOLUSD",1742712375733,0.03,130.99,130.98,30.96260199]
["bitfinex","SOLUSD",1742712376346,6.9211567,131.0,130.99,0.14216157]
["bitfinex","SOLUSD",1742712376650,6.9211567,131.0,130.99,29.29420074]
["bitfinex","SOLUSD",1742712377651,0.03,131.01,131.0,19.21829514]
["bitfinex","SOLUSD",1742712377848,0.03,131.06,131.04,20.14216157]
["bitfinex","SOLUSD",1742712378029,0.03,131.06,131.04,36.78022874]
["bitfinex","SOLUSD",1742712378554,0.03,131.06,131.04,55.4298776]
["bitfinex","SOLUSD",1742712379055,0.03,131.06,131.04,63.0610776]
["bitfinex","SOLUSD",1742712381139,0.03,131.06,131.04,264.7810776]
["bitfinex","SOLUSD",1742712384643,0.03,131.06,131.04,265.20756231]
["bitfinex","SOLUSD",1742712386470,0.03,131.06,131.04,265.06540074]
["bitfinex","SOLUSD",1742712395601,0.03,131.06,131.04,265.20756231]
["bitfinex","SOLUSD",1742712398002,0.03,131.06,131.04,240.36964886]
["bitfinex","SOLUSD",1742712398206,11.89986717,131.06,131.04,201.72]
["bitfinex","SOLUSD",1742712398386,11.89986717,131.06,131.04,208.14]
["bitfinex","SOLUSD",1742712398585,10.24806717,131.05,131.04,208.14]
["bitfinex","SOLUSD",1742712398787,0.03,131.05,131.04,208.14]
["bitfinex","SOLUSD",1742712402610,0.03,131.05,131.04,201.72]
["bitfinex","SOLUSD",1742712402799,0.03,131.05,131.04,208.14]
["bitfinex","SOLUSD",1742712404526,10.24806717,131.05,131.04,208.14]
["bitfinex","SOLUSD",1742712405527,0.03,131.05,131.04,208.14]
["bitfinex","SOLUSD",1742712407411,0.03,131.05,131.04,201.72]
["bitfinex","SOLUSD",1742712409326,0.03,131.05,131.04,208.14]
["bitfinex","SOLUSD",1742712409916,0.03,131.05,131.04,6.42]
["bitfinex","SOLUSD",1742712410417,0.03,131.05,131.04,14.0512]
["bitfinex","SOLUSD",1742712421326,0.03,131.05,131.04,6.42]
["bitfinex","SOLUSD",1742712422524,10.24806717,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742712422826,10.21806717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712425202,0.03,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742712425203,10.24806717,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742712427431,0.03,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742712427635,0.03,131.05,131.03,10.28106717]
["bitfinex","SOLUSD",1742712429414,0.03,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1742712429616,0.03,131.05,131.03,6.483]
["bitfinex","SOLUSD",1742712435738,10.24806717,131.05,131.03,6.483]
["bitfinex","SOLUSD",1742712437146,0.03,131.05,131.03,6.483]
["bitfinex","SOLUSD",1742712447621,0.03,131.05,131.03,14.1144]
["bitfinex","SOLUSD",1742712450346,10.21806717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712451643,17.84926717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712452225,59.00585899,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712457358,59.03585899,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712466579,17.87926717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712466872,10.24806717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712470984,17.87926717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712475090,10.24806717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712475475,17.87926717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712483696,59.03585899,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712484600,78.11395899,131.04,130.99,0.063]
["bitfinex","SOLUSD",1742712484902,10.21806717,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742712493825,17.85156717,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742712503729,0.03,131.04,130.99,6.483]
["bitfinex","SOLUSD",1742712503932,0.03,131.04,131.0,16.56146717]
["bitfinex","SOLUSD",1742712504115,0.03,131.04,131.01,10.21806717]
["bitfinex","SOLUSD",1742712504507,0.03,131.04,131.0,16.56146717]
["bitfinex","SOLUSD",1742712505614,10.24806717,131.04,131.0,16.56146717]
["bitfinex","SOLUSD",1742712505810,10.24806717,131.04,131.0,24.19466717]
["bitfinex","SOLUSD",1742712507314,0.03,131.04,131.0,24.19466717]
["bitfinex","SOLUSD",1742712508617,10.24806717,131.04,131.0,24.19466717]
["bitfinex","SOLUSD",1742712509238,0.03,131.04,131.0,24.19466717]
["bitfinex","SOLUSD",1742712511944,0.03,131.04,131.0,43.27856717]
["bitfinex","SOLUSD",1742712517027,0.03,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1742712517229,0.03,131.04,131.01,28.86771603]
["bitfinex","SOLUSD",1742712518048,0.03,131.04,131.02,7.6324]
["bitfinex","SOLUSD",1742712518251,0.03,131.04,131.03,6.42]
["bitfinex","SOLUSD",1742712520751,0.03,131.04,131.03,14.0518]
["bitfinex","SOLUSD",1742712527324,0.03,131.04,131.03,6.42]
["bitfinex","SOLUSD",1742712530974,0.03,131.04,131.03,6.483]
["bitfinex","SOLUSD",1742712541496,0.03,131.04,131.03,14.1148]
["bitfinex","SOLUSD",1742712542880,0.03,131.04,131.03,32.76444886]
["bitfinex","SOLUSD",1742712543399,0.03,131.04,131.03,42.98251603]
["bitfinex","SOLUSD",1742712565136,0.03,131.04,131.03,43.26683917]
["bitfinex","SOLUSD",1742712565816,0.03,131.04,131.03,43.40900074]
["bitfinex","SOLUSD",1742712570042,0.03,131.04,131.03,43.55116231]
["bitfinex","SOLUSD",1742712575730,0.03,131.08,131.03,43.55116231]
["bitfinex","SOLUSD",1742712575731,0.03,131.18,131.1,8.11316157]
["bitfinex","SOLUSD",1742712576044,0.03,131.18,131.16,19.07613357]
["bitfinex","SOLUSD",1742712576225,0.03,131.18,131.17,25.14964886]
["bitfinex","SOLUSD",1742712576740,0.03,131.18,131.17,6.5]
["bitfinex","SOLUSD",1742712576941,7.74806717,131.18,131.17,6.5]
["bitfinex","SOLUSD",1742712577146,10.24806717,131.19,131.17,6.5]
["bitfinex","SOLUSD",1742712578550,0.03,131.18,131.17,6.5]
["bitfinex","SOLUSD",1742712579526,10.24806717,131.18,131.14,6.5]
["bitfinex","SOLUSD",1742712579723,10.21806717,131.16,131.14,6.5]
["bitfinex","SOLUSD",1742712582741,10.21806717,131.16,131.14,14.1254]
["bitfinex","SOLUSD",1742712584149,10.21806717,131.15,131.14,32.77504886]
["bitfinex","SOLUSD",1742712587740,10.21806717,131.15,131.14,6.5]
["bitfinex","SOLUSD",1742712587943,10.21806717,131.15,131.13,6.5]
["bitfinex","SOLUSD",1742712588151,10.21806717,131.14,131.13,6.5]
["bitfinex","SOLUSD",1742712589349,10.21806717,131.14,131.11,32.77664886]
["bitfinex","SOLUSD",1742712590060,10.21806717,131.13,131.11,26.27664886]
["bitfinex","SOLUSD",1742712590841,10.21806717,131.13,131.11,18.64964886]
["bitfinex","SOLUSD",1742712594240,10.21806717,131.14,131.11,18.64964886]
["bitfinex","SOLUSD",1742712595260,10.21806717,131.14,131.11,26.27674886]
["bitfinex","SOLUSD",1742712597957,10.21806717,131.13,131.11,26.27674886]
["bitfinex","SOLUSD",1742712598163,10.21806717,131.13,131.11,18.64964886]
["bitfinex","SOLUSD",1742712601164,10.21806717,131.14,131.11,26.27664886]
["bitfinex","SOLUSD",1742712602056,10.21806717,131.14,131.11,26.33964886]
["bitfinex","SOLUSD",1742712602263,10.21806717,131.15,131.11,26.33964886]
["bitfinex","SOLUSD",1742712604171,10.21806717,131.15,131.11,36.55771603]
["bitfinex","SOLUSD",1742712604568,10.21806717,131.15,131.11,26.33964886]
["bitfinex","SOLUSD",1742712604964,10.21806717,131.15,131.11,36.55771603]
["bitfinex","SOLUSD",1742712608767,10.21806717,131.15,131.11,26.33964886]
["bitfinex","SOLUSD",1742712609162,1.5329,131.17,131.11,26.33964886]
["bitfinex","SOLUSD",1742712609368,10.21806717,131.15,131.11,26.33964886]
["bitfinex","SOLUSD",1742712609972,10.21806717,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742712613957,10.21806717,131.14,131.11,18.71264886]
["bitfinex","SOLUSD",1742712615381,10.21806717,131.14,131.11,0.063]
["bitfinex","SOLUSD",1742712616759,10.21806717,131.14,131.12,18.64964886]
["bitfinex","SOLUSD",1742712620885,10.21806717,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1742712621578,10.21806717,131.14,131.12,18.64964886]
["bitfinex","SOLUSD",1742712622787,8.88494582,131.16,131.14,18.64964886]
["bitfinex","SOLUSD",1742712623087,10.21806717,131.15,131.14,18.64964886]
["bitfinex","SOLUSD",1742712623591,10.21806717,131.15,131.14,17.64964886]
["bitfinex","SOLUSD",1742712624170,10.24806717,131.15,131.14,17.64964886]
["bitfinex","SOLUSD",1742712624491,0.03,131.15,131.14,17.64964886]
["bitfinex","SOLUSD",1742712624692,10.24806717,131.15,131.14,17.64964886]
["bitfinex","SOLUSD",1742712626378,10.24806717,131.15,131.13,6.46]
["bitfinex","SOLUSD",1742712626597,10.21806717,131.14,131.13,6.46]
["bitfinex","SOLUSD",1742712627697,17.84356717,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742712627896,10.21806717,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742712629505,17.84406717,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742712639499,10.21806717,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742712652903,17.84406717,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742712662226,10.21806717,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742712665140,0.03,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742712665434,0.03,131.14,131.13,18.64964886]
["bitfinex","SOLUSD",1742712666942,0.03,131.14,131.13,26.27564886]
["bitfinex","SOLUSD",1742712673018,0.03,131.14,131.13,18.64964886]
["bitfinex","SOLUSD",1742712681451,10.24806717,131.14,131.13,18.64964886]
["bitfinex","SOLUSD",1742712681629,10.24806717,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742712682256,0.03,131.14,131.12,26.33904886]
["bitfinex","SOLUSD",1742712683857,0.03,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742712692967,10.24806717,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742712694666,0.03,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742712695338,0.03,131.14,131.13,0.34732314]
["bitfinex","SOLUSD",1742712695531,0.03,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742712695955,0.03,131.14,131.13,30.88182901]
["bitfinex","SOLUSD",1742712697365,0.03,131.14,131.13,38.50782901]
["bitfinex","SOLUSD",1742712697671,0.03,131.14,131.13,28.28976184]
["bitfinex","SOLUSD",1742712697844,0.03,131.14,131.13,38.50782901]
["bitfinex","SOLUSD",1742712699241,0.03,131.14,131.13,26.33864886]
["bitfinex","SOLUSD",1742712704069,0.03,131.14,131.13,36.55671603]
["bitfinex","SOLUSD",1742712704989,0.03,131.14,131.13,36.98320074]
["bitfinex","SOLUSD",1742712714114,0.03,131.14,131.13,37.12536231]
["bitfinex","SOLUSD",1742712721203,0.03,131.14,131.13,26.33864886]
["bitfinex","SOLUSD",1742712721410,0.03,131.14,131.13,32.73864886]
["bitfinex","SOLUSD",1742712725088,0.03,131.14,131.13,42.95671603]
["bitfinex","SOLUSD",1742712725909,0.03,131.14,131.13,36.55671603]
["bitfinex","SOLUSD",1742712726212,0.03,131.14,131.13,42.95671603]
["bitfinex","SOLUSD",1742712730114,0.03,131.14,131.13,43.38320074]
["bitfinex","SOLUSD",1742712732109,0.03,131.14,131.13,44.9077361]
["bitfinex","SOLUSD",1742712734710,0.03,131.14,131.13,51.32309767]
["bitfinex","SOLUSD",1742712743498,0.03,131.14,131.13,45.04989767]
["bitfinex","SOLUSD",1742712744922,0.03,131.14,131.13,34.70966893]
["bitfinex","SOLUSD",1742712745218,0.03,131.14,131.13,32.75864886]
["bitfinex","SOLUSD",1742712745795,0.03,131.14,131.13,26.33864886]
["bitfinex","SOLUSD",1742712746007,0.03,131.14,131.13,32.75864886]
["bitfinex","SOLUSD",1742712748711,0.03,131.14,131.13,26.33864886]
["bitfinex","SOLUSD",1742712748938,0.03,131.14,131.13,32.75864886]
["bitfinex","SOLUSD",1742712749116,0.03,131.14,131.13,42.97671603]
["bitfinex","SOLUSD",1742712750834,0.03,131.14,131.13,44.92784041]
["bitfinex","SOLUSD",1742712753638,0.03,131.14,131.13,45.07000198]
["bitfinex","SOLUSD",1742712764924,0.03,131.14,131.13,26.33864886]
["bitfinex","SOLUSD",1742712765245,0.03,131.14,131.13,32.73864886]
["bitfinex","SOLUSD",1742712771929,10.24806717,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742712772130,0.03,131.14,131.13,6.463]
["bitfinex","SOLUSD",1742712777351,0.03,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742712777543,10.24806717,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742712780554,17.87346717,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742712797846,0.64216157,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742712798045,51.73249742,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742712799367,59.35849742,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742712799559,17.98622874,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742712806062,17.84406717,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742712816375,17.98622874,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742712818196,37.06236231,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742712818369,10.21806717,131.06,131.05,6.4]
["bitfinex","SOLUSD",1742712818568,16.91228778,131.07,131.05,6.4]
["bitfinex","SOLUSD",1742712819577,24.54178778,131.07,131.05,6.4]
["bitfinex","SOLUSD",1742712820403,16.91228778,131.07,131.05,6.4]
["bitfinex","SOLUSD",1742712820698,10.21806717,131.06,131.04,6.1694]
["bitfinex","SOLUSD",1742712820874,10.21806717,131.05,131.03,6.463]
["bitfinex","SOLUSD",1742712824669,17.84836717,131.06,131.03,6.463]
["bitfinex","SOLUSD",1742712824869,10.21806717,131.06,131.03,6.463]
["bitfinex","SOLUSD",1742712825101,10.21806717,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742712826675,17.84816717,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742712829101,10.21806717,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742712830599,7.6301,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742712830600,17.84816717,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742712830779,10.21806717,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742712833914,17.84816717,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742712836324,10.21806717,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742712837305,10.21806717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712837685,17.84926717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712839095,10.21806717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712841904,17.84926717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712844597,10.21806717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742712844914,10.21806717,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742712846410,10.21806717,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742712846608,16.91228778,131.07,131.03,0.063]
["bitfinex","SOLUSD",1742712846811,6.69422061,131.07,131.03,16.70106717]
["bitfinex","SOLUSD",1742712846996,16.91228778,131.07,131.03,16.70106717]
["bitfinex","SOLUSD",1742712847796,6.69422061,131.07,131.04,10.21806717]
["bitfinex","SOLUSD",1742712847992,6.69422061,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742712848720,6.69422061,131.07,131.04,17.84926717]
["bitfinex","SOLUSD",1742712849316,6.69422061,131.07,131.05,10.21806717]
["bitfinex","SOLUSD",1742712849500,6.69422061,131.07,131.06,10.21806717]
["bitfinex","SOLUSD",1742712849702,6.69422061,131.07,131.06,16.30066717]
["bitfinex","SOLUSD",1742712850391,6.69422061,131.07,131.06,23.93066717]
["bitfinex","SOLUSD",1742712852399,6.69422061,131.07,131.06,42.58031603]
["bitfinex","SOLUSD",1742712852915,6.69422061,131.07,131.06,43.00680074]
["bitfinex","SOLUSD",1742712853229,6.69422061,131.07,131.06,44.5321986]
["bitfinex","SOLUSD",1742712854529,6.69422061,131.07,131.06,44.67436017]
["bitfinex","SOLUSD",1742712857733,6.69422061,131.07,131.06,246.35436017]
["bitfinex","SOLUSD",1742712857938,6.69422061,131.07,131.06,244.82896231]
["bitfinex","SOLUSD",1742712859819,0.03,131.12,131.08,0.42648471]
["bitfinex","SOLUSD",1742712860122,0.03,131.12,131.1,28.86771603]
["bitfinex","SOLUSD",1742712861744,0.03,131.12,131.1,36.49511603]
["bitfinex","SOLUSD",1742712863351,0.03,131.12,131.1,26.27704886]
["bitfinex","SOLUSD",1742712865146,0.03,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1742712865716,10.24806717,131.12,131.09,6.4]
["bitfinex","SOLUSD",1742712866747,0.03,131.12,131.09,14.0282]
["bitfinex","SOLUSD",1742712866934,0.03,131.12,131.1,10.21806717]
["bitfinex","SOLUSD",1742712867137,0.03,131.12,131.1,28.86771603]
["bitfinex","SOLUSD",1742712868052,0.03,131.12,131.1,36.49491603]
["bitfinex","SOLUSD",1742712870256,0.03,131.12,131.1,26.27684886]
["bitfinex","SOLUSD",1742712870755,0.03,131.12,131.1,18.64964886]
["bitfinex","SOLUSD",1742712874038,0.03,131.12,131.11,6.4]
["bitfinex","SOLUSD",1742712889896,0.03,131.12,131.11,25.04964886]
["bitfinex","SOLUSD",1742712890198,0.03,131.12,131.11,42.89481603]
["bitfinex","SOLUSD",1742712893091,0.03,131.12,131.11,32.67674886]
["bitfinex","SOLUSD",1742712895682,0.03,131.12,131.11,32.73974886]
["bitfinex","SOLUSD",1742712899005,0.03,131.12,131.11,25.11264886]
["bitfinex","SOLUSD",1742712899392,10.24806717,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742712902212,0.03,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742712903885,0.03,131.12,131.11,10.28106717]
["bitfinex","SOLUSD",1742712905892,0.03,131.12,131.11,17.90816717]
["bitfinex","SOLUSD",1742712914022,0.03,131.12,131.11,7.6901]
["bitfinex","SOLUSD",1742712916528,0.03,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742712919839,10.24806717,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742712922438,0.03,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742712924034,10.24806717,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742712924729,17.87466717,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742712931741,18.01682874,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742712932034,0.56864628,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742712932245,59.28608213,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742712934232,59.78608213,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742712935851,59.28608213,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742712936046,59.78608213,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742712938042,77.93573099,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742712938255,77.93573099,131.11,131.06,0.063]
["bitfinex","SOLUSD",1742712938256,20.0,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742712938436,10.21806717,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742712939647,17.98972874,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742712941363,18.41621345,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742712943643,10.21806717,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742712943846,7.6284,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742712943847,17.84646717,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742712944063,10.21806717,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742712949032,10.21806717,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742712953456,10.21806717,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742712958462,17.84706717,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742712958676,10.21806717,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742712958958,10.21806717,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742712960643,10.21806717,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742712961661,10.21806717,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742712962350,10.21806717,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742712966069,17.84636717,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742712967071,10.21806717,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742712971677,10.24806717,131.1,131.06,0.063]
["bitfinex","SOLUSD",1742712972900,17.87586717,131.1,131.06,0.063]
["bitfinex","SOLUSD",1742712973200,10.21806717,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742712984115,17.84636717,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742712991420,0.03,131.1,131.06,0.063]
["bitfinex","SOLUSD",1742712991620,10.21806717,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742712993212,17.84656717,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742713004605,10.21806717,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742713004923,10.21806717,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742713007323,17.84756717,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742713011535,7.6295,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742713027225,17.84706717,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742713045752,10.21806717,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742713047049,17.98972874,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742713048471,18.41621345,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742713051467,0.14216157,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742713051774,10.21806717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742713052667,17.84926717,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742713053463,17.99142874,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742713055853,58.86369742,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742713059651,17.99142874,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742713060054,58.86369742,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742713061166,59.29018213,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742713061349,59.79018213,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742713061949,0.42648471,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742713062171,10.21806717,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742713063259,18.41971345,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742713064054,18.91971345,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742713064358,18.41971345,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742713064562,18.91971345,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742713065475,18.41971345,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742713065658,18.91971345,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742713069553,18.91971345,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742713069759,10.64455188,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742713069965,10.78671345,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742713070160,18.42021345,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742713086790,18.42021345,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742713086791,20.14216157,130.97,130.92,14.7471]
["bitfinex","SOLUSD",1742713086996,77.93483944,130.97,130.92,14.7471]
["bitfinex","SOLUSD",1742713087502,44.69787076,130.97,130.92,14.7471]
["bitfinex","SOLUSD",1742713088203,44.69787076,130.97,130.92,8.3271]
["bitfinex","SOLUSD",1742713088421,44.69787076,130.97,130.92,14.7471]
["bitfinex","SOLUSD",1742713091700,45.12435547,130.97,130.92,14.7471]
["bitfinex","SOLUSD",1742713092396,45.12435547,130.97,130.92,8.3271]
["bitfinex","SOLUSD",1742713093601,105.14627301,130.97,130.92,8.3271]
["bitfinex","SOLUSD",1742713093775,17.85566717,130.93,130.92,0.063]
["bitfinex","SOLUSD",1742713093975,37.07396231,130.93,130.92,0.063]
["bitfinex","SOLUSD",1742713094180,0.14216157,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742713094377,10.21806717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742713094592,17.85566717,130.93,130.91,6.1127]
["bitfinex","SOLUSD",1742713094801,7.6376,130.93,130.91,6.1127]
["bitfinex","SOLUSD",1742713094991,17.85566717,130.93,130.91,6.1127]
["bitfinex","SOLUSD",1742713095393,10.21806717,130.92,130.91,6.1127]
["bitfinex","SOLUSD",1742713096281,17.85626717,130.92,130.91,6.1127]
["bitfinex","SOLUSD",1742713096992,10.21806717,130.92,130.91,6.1127]
["bitfinex","SOLUSD",1742713100009,17.85626717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742713102614,17.99842874,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742713103905,10.21806717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742713110595,10.24806717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742713110996,0.03,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742713113432,10.24806717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742713118721,17.88626717,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742713121819,20.0,130.81,130.8,11.95147657]
["bitfinex","SOLUSD",1742713122004,20.0,130.86,130.8,11.95147657]
["bitfinex","SOLUSD",1742713122005,2.8537,130.86,130.8,11.95147657]
["bitfinex","SOLUSD",1742713122199,30.21806717,130.83,130.8,11.95147657]
["bitfinex","SOLUSD",1742713122806,10.21806717,130.82,130.8,11.95147657]
["bitfinex","SOLUSD",1742713123123,10.21806717,130.81,130.8,11.95147657]
["bitfinex","SOLUSD",1742713123797,10.50239031,130.81,130.8,11.95147657]
["bitfinex","SOLUSD",1742713124002,10.50239031,130.81,130.77,0.063]
["bitfinex","SOLUSD",1742713124003,0.14216157,130.8,130.77,0.063]
["bitfinex","SOLUSD",1742713124199,10.21806717,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742713124803,17.86446717,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742713125424,33.85992363,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742713127021,32.1889932,130.78,130.73,6.7]
["bitfinex","SOLUSD",1742713127219,23.1488988,130.78,130.74,10.21806717]
["bitfinex","SOLUSD",1742713127418,12.93083163,130.78,130.73,16.91806717]
["bitfinex","SOLUSD",1742713127626,23.1488988,130.78,130.73,16.91806717]
["bitfinex","SOLUSD",1742713128328,17.86446717,130.78,130.73,16.91806717]
["bitfinex","SOLUSD",1742713128715,10.21806717,130.77,130.73,16.91806717]
["bitfinex","SOLUSD",1742713129108,10.21806717,130.77,130.73,6.7]
["bitfinex","SOLUSD",1742713129310,10.21806717,130.76,130.73,6.7]
["bitfinex","SOLUSD",1742713130027,10.21806717,130.77,130.73,6.7]
["bitfinex","SOLUSD",1742713130230,7.6475,130.76,130.73,6.7]
["bitfinex","SOLUSD",1742713133831,30.0,130.73,130.72,16.82236717]
["bitfinex","SOLUSD",1742713135120,30.0,130.73,130.72,23.50236717]
["bitfinex","SOLUSD",1742713138838,30.0,130.73,130.72,13.2843]
["bitfinex","SOLUSD",1742713139216,30.0,130.73,130.72,23.50236717]
["bitfinex","SOLUSD",1742713140521,30.0,130.73,130.72,13.2843]
["bitfinex","SOLUSD",1742713140945,30.0,130.73,130.72,23.50236717]
["bitfinex","SOLUSD",1742713142739,30.0,130.73,130.72,31.15226717]
["bitfinex","SOLUSD",1742713143241,30.0,130.73,130.72,23.50236717]
["bitfinex","SOLUSD",1742713146541,30.03,130.73,130.72,23.50236717]
["bitfinex","SOLUSD",1742713153128,30.03,130.73,130.72,13.2843]
["bitfinex","SOLUSD",1742713153657,30.03,130.73,130.72,50.08623917]
["bitfinex","SOLUSD",1742713153869,30.03,130.73,130.72,50.37056231]
["bitfinex","SOLUSD",1742713156251,22.14019851,130.73,130.72,50.37056231]
["bitfinex","SOLUSD",1742713158049,0.03,130.78,130.75,20.0]
["bitfinex","SOLUSD",1742713158348,0.03,130.78,130.77,10.21806717]
["bitfinex","SOLUSD",1742713161254,0.03,130.78,130.77,17.86506717]
["bitfinex","SOLUSD",1742713165753,4.29920395,130.78,130.77,17.86506717]
["bitfinex","SOLUSD",1742713167262,4.29920395,130.78,130.77,10.21806717]
["bitfinex","SOLUSD",1742713167567,4.29920395,130.78,130.77,17.86506717]
["bitfinex","SOLUSD",1742713170576,4.29920395,130.78,130.77,36.51471603]
["bitfinex","SOLUSD",1742713170866,4.29920395,130.78,130.77,43.10903917]
["bitfinex","SOLUSD",1742713171067,1.6159,130.84,130.78,0.28432314]
["bitfinex","SOLUSD",1742713171371,1.6159,130.84,130.81,10.21806717]
["bitfinex","SOLUSD",1742713171553,1.6159,130.84,130.81,16.81806717]
["bitfinex","SOLUSD",1742713172845,1.6159,130.84,130.81,24.46246717]
["bitfinex","SOLUSD",1742713179669,1.6159,130.84,130.81,14.2444]
["bitfinex","SOLUSD",1742713181874,10.21806717,130.85,130.81,14.2444]
["bitfinex","SOLUSD",1742713182082,10.21806717,130.86,130.81,24.46246717]
["bitfinex","SOLUSD",1742713182277,10.21806717,130.84,130.81,14.2444]
["bitfinex","SOLUSD",1742713182451,10.21806717,130.83,130.81,6.6]
["bitfinex","SOLUSD",1742713182655,10.21806717,130.82,130.81,6.6]
["bitfinex","SOLUSD",1742713182862,10.21806717,130.83,130.81,6.6]
["bitfinex","SOLUSD",1742713184069,4.18831249,130.82,130.81,6.6]
["bitfinex","SOLUSD",1742713192781,11.83231249,130.82,130.81,6.6]
["bitfinex","SOLUSD",1742713194174,11.86231249,130.82,130.81,6.6]
["bitfinex","SOLUSD",1742713198183,11.86231249,130.82,130.79,6.54]
["bitfinex","SOLUSD",1742713198493,22.08037966,130.82,130.79,6.54]
["bitfinex","SOLUSD",1742713198699,10.21806717,130.81,130.78,0.063]
["bitfinex","SOLUSD",1742713198866,10.21806717,130.81,130.78,6.603]
["bitfinex","SOLUSD",1742713199180,10.21806717,130.8,130.78,6.603]
["bitfinex","SOLUSD",1742713199377,10.21806717,130.81,130.78,6.603]
["bitfinex","SOLUSD",1742713199883,11.83351249,130.8,130.78,6.603]
["bitfinex","SOLUSD",1742713200263,4.18831249,130.8,130.78,6.603]
["bitfinex","SOLUSD",1742713200494,4.18831249,130.8,130.79,10.21806717]
["bitfinex","SOLUSD",1742713201006,0.03,130.82,130.78,14.2492]
["bitfinex","SOLUSD",1742713201302,0.03,130.82,130.79,10.21806717]
["bitfinex","SOLUSD",1742713202062,4.20489325,130.81,130.79,10.21806717]
["bitfinex","SOLUSD",1742713203682,0.03,130.82,130.8,10.21806717]
["bitfinex","SOLUSD",1742713203880,0.03,130.82,130.81,10.21806717]
["bitfinex","SOLUSD",1742713205289,4.23559917,130.82,130.81,10.21806717]
["bitfinex","SOLUSD",1742713205882,4.23559917,130.82,130.81,17.86266717]
["bitfinex","SOLUSD",1742713215492,4.23559917,130.82,130.81,36.51231603]
["bitfinex","SOLUSD",1742713218369,4.23559917,130.82,130.81,28.86771603]
["bitfinex","SOLUSD",1742713219393,4.23559917,130.82,130.81,18.64964886]
["bitfinex","SOLUSD",1742713220984,4.23559917,130.82,130.8,202.06]
["bitfinex","SOLUSD",1742713221180,22.09766634,130.82,130.8,208.58]
["bitfinex","SOLUSD",1742713221391,10.21806717,130.81,130.8,208.58]
["bitfinex","SOLUSD",1742713221985,10.21806717,130.81,130.8,202.06]
["bitfinex","SOLUSD",1742713222295,22.06826634,130.81,130.8,202.06]
["bitfinex","SOLUSD",1742713222693,33.99168732,130.81,130.8,202.06]
["bitfinex","SOLUSD",1742713223776,33.99168732,130.81,130.78,6.583]
["bitfinex","SOLUSD",1742713224476,10.21806717,130.8,130.78,0.063]
["bitfinex","SOLUSD",1742713224672,10.21806717,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742713225275,19.94346119,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742713226182,56.7610706,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742713226581,58.3803706,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742713226876,69.45949291,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742713227897,20.0,130.76,130.72,6.583]
["bitfinex","SOLUSD",1742713228212,10.21806717,130.75,130.72,0.063]
["bitfinex","SOLUSD",1742713228708,12.01337485,130.76,130.72,10.28106717]
["bitfinex","SOLUSD",1742713229913,17.86536717,130.77,130.72,10.28106717]
["bitfinex","SOLUSD",1742713230212,4.20559917,130.75,130.72,10.28106717]
["bitfinex","SOLUSD",1742713230776,4.20559917,130.75,130.73,10.21806717]
["bitfinex","SOLUSD",1742713230982,4.20559917,130.75,130.74,10.21806717]
["bitfinex","SOLUSD",1742713231900,41.22213604,130.79,130.74,10.21806717]
["bitfinex","SOLUSD",1742713232104,10.21806717,130.78,130.75,6.54]
["bitfinex","SOLUSD",1742713233421,4.19103988,130.77,130.75,6.54]
["bitfinex","SOLUSD",1742713234699,10.21806717,130.78,130.75,6.54]
["bitfinex","SOLUSD",1742713237024,4.18929702,130.77,130.75,6.54]
["bitfinex","SOLUSD",1742713237202,4.18929702,130.77,130.75,16.75806717]
["bitfinex","SOLUSD",1742713238217,19.48336717,130.79,130.75,16.75806717]
["bitfinex","SOLUSD",1742713238426,19.48336717,130.79,130.75,6.54]
["bitfinex","SOLUSD",1742713238929,11.83736717,130.79,130.75,16.75806717]
["bitfinex","SOLUSD",1742713239833,4.18832074,130.78,130.75,16.75806717]
["bitfinex","SOLUSD",1742713241608,4.18832074,130.77,130.75,16.75806717]
["bitfinex","SOLUSD",1742713242431,4.18832074,130.77,130.75,16.82106717]
["bitfinex","SOLUSD",1742713243417,0.03,130.78,130.76,10.21806717]
["bitfinex","SOLUSD",1742713243620,0.03,130.78,130.77,10.21806717]
["bitfinex","SOLUSD",1742713244907,4.21736673,130.78,130.77,10.21806717]
["bitfinex","SOLUSD",1742713245230,4.21736673,130.78,130.76,10.21806717]
["bitfinex","SOLUSD",1742713245412,4.21736673,130.78,130.75,24.46896717]
["bitfinex","SOLUSD",1742713246335,0.03,130.78,130.75,24.46896717]
["bitfinex","SOLUSD",1742713253944,0.03,130.78,130.76,10.21806717]
["bitfinex","SOLUSD",1742713255340,0.03,130.78,130.75,24.46896717]
["bitfinex","SOLUSD",1742713255642,0.03,130.78,130.76,10.21806717]
["bitfinex","SOLUSD",1742713257447,0.03,130.78,130.75,16.82106717]
["bitfinex","SOLUSD",1742713257625,10.24806717,130.78,130.75,6.603]
["bitfinex","SOLUSD",1742713257828,10.24806717,130.78,130.76,6.5]
["bitfinex","SOLUSD",1742713258342,4.1928311,130.77,130.76,6.5]
["bitfinex","SOLUSD",1742713262755,11.8398311,130.77,130.76,6.5]
["bitfinex","SOLUSD",1742713263761,11.8398311,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742713263964,11.8398311,130.77,130.75,6.563]
["bitfinex","SOLUSD",1742713265162,4.1928311,130.76,130.75,6.563]
["bitfinex","SOLUSD",1742713275565,19.69007485,130.78,130.75,6.563]
["bitfinex","SOLUSD",1742713276166,29.90814202,130.78,130.75,6.563]
["bitfinex","SOLUSD",1742713277791,7.6475,130.76,130.75,6.563]
["bitfinex","SOLUSD",1742713278857,16.22457551,130.77,130.75,6.563]
["bitfinex","SOLUSD",1742713279476,4.21120066,130.76,130.75,6.563]
["bitfinex","SOLUSD",1742713280682,12.01337485,130.77,130.75,6.563]
["bitfinex","SOLUSD",1742713281079,4.21031289,130.76,130.75,6.563]
["bitfinex","SOLUSD",1742713281380,4.21031289,130.76,130.75,16.78106717]
["bitfinex","SOLUSD",1742713281586,4.21031289,130.76,130.75,43.07881603]
["bitfinex","SOLUSD",1742713289423,0.03,130.78,130.76,26.29664886]
["bitfinex","SOLUSD",1742713289590,0.03,130.78,130.76,36.51471603]
["bitfinex","SOLUSD",1742713290477,4.20848974,130.77,130.76,36.51471603]
["bitfinex","SOLUSD",1742713290672,0.03,130.78,130.76,36.51471603]
["bitfinex","SOLUSD",1742713293079,0.03,130.78,130.77,10.21806717]
["bitfinex","SOLUSD",1742713293485,0.03,130.78,130.77,36.51471603]
["bitfinex","SOLUSD",1742713302507,0.03,130.78,130.77,37.14636231]
["bitfinex","SOLUSD",1742713307019,0.03,130.78,130.77,28.93071603]
["bitfinex","SOLUSD",1742713309527,0.03,130.78,130.77,36.57771603]
["bitfinex","SOLUSD",1742713309830,0.03,130.78,130.77,43.03771603]
["bitfinex","SOLUSD",1742713318925,0.03,130.78,130.77,43.60636231]
["bitfinex","SOLUSD",1742713323726,0.03,130.78,130.77,245.70636231]
["bitfinex","SOLUSD",1742713323917,0.03,130.78,130.77,245.13771603]
["bitfinex","SOLUSD",1742713329023,0.03,130.78,130.77,245.70636231]
["bitfinex","SOLUSD",1742713333330,0.03,130.78,130.77,245.13771603]
["bitfinex","SOLUSD",1742713333525,0.03,130.78,130.77,238.67771603]
["bitfinex","SOLUSD",1742713333836,0.03,130.78,130.77,245.11771603]
["bitfinex","SOLUSD",1742713341439,0.03,130.78,130.77,218.80106717]
["bitfinex","SOLUSD",1742713341639,0.03,130.78,130.77,208.583]
["bitfinex","SOLUSD",1742713342924,0.03,130.78,130.77,6.483]
["bitfinex","SOLUSD",1742713343445,0.03,130.78,130.77,10.28106717]
["bitfinex","SOLUSD",1742713343645,0.03,130.78,130.77,16.70106717]
["bitfinex","SOLUSD",1742713345537,0.03,130.78,130.77,24.34806717]
["bitfinex","SOLUSD",1742713349482,0.03,130.78,130.77,42.99771603]
["bitfinex","SOLUSD",1742713375966,0.03,130.78,130.77,43.56636231]
["bitfinex","SOLUSD",1742713381853,0.03,130.78,130.77,245.64636231]
["bitfinex","SOLUSD",1742713395088,0.03,130.78,130.77,245.07771603]
["bitfinex","SOLUSD",1742713395389,0.03,130.78,130.77,245.2198776]
["bitfinex","SOLUSD",1742713400285,0.03,130.78,130.77,245.64636231]
["bitfinex","SOLUSD",1742713416005,0.03,130.78,130.77,245.2198776]
["bitfinex","SOLUSD",1742713417111,0.03,130.78,130.77,237.5728776]
["bitfinex","SOLUSD",1742713419310,0.03,130.78,130.77,245.2198776]
["bitfinex","SOLUSD",1742713420904,0.03,130.78,130.77,238.7998776]
["bitfinex","SOLUSD",1742713421109,0.03,130.78,130.77,245.2198776]
["bitfinex","SOLUSD",1742713428026,0.03,130.78,130.77,218.78106717]
["bitfinex","SOLUSD",1742713430020,0.03,130.78,130.77,16.70106717]
["bitfinex","SOLUSD",1742713433023,0.03,130.78,130.77,24.34806717]
["bitfinex","SOLUSD",1742713437110,0.03,130.78,130.77,16.70106717]
["bitfinex","SOLUSD",1742713440023,0.03,130.78,130.77,24.34806717]
["bitfinex","SOLUSD",1742713440212,0.03,130.78,130.77,16.70106717]
["bitfinex","SOLUSD",1742713442532,0.03,130.78,130.77,24.34806717]
["bitfinex","SOLUSD",1742713444935,0.03,130.78,130.77,16.70106717]
["bitfinex","SOLUSD",1742713447505,0.03,130.78,130.77,24.34806717]
["bitfinex","SOLUSD",1742713454344,0.03,130.78,130.77,6.483]
["bitfinex","SOLUSD",1742713456815,0.03,130.78,130.77,16.70106717]
["bitfinex","SOLUSD",1742713458547,0.03,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742713458729,0.03,130.78,130.77,6.483]
["bitfinex","SOLUSD",1742713459244,12.04337485,130.78,130.77,6.483]
["bitfinex","SOLUSD",1742713459431,12.04337485,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742713459625,22.26144202,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742713460332,31.40994202,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742713462853,36.70804975,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742713463145,36.70804975,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742713463521,48.72142461,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742713464436,19.39656717,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742713464637,9.1785,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742713467050,21.18799995,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742713467949,13.54159995,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742713469133,1.5321,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742713470427,13.54159995,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742713470749,21.18809995,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742713472847,13.54159995,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742713474953,1.5321,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742713485354,0.03,130.78,130.77,10.21806717]
["bitfinex","SOLUSD",1742713486563,0.03,130.78,130.77,17.86506717]
["bitfinex","SOLUSD",1742713487165,0.03,130.78,130.77,36.51471603]
["bitfinex","SOLUSD",1742713488038,0.03,130.78,130.77,36.6568776]
["bitfinex","SOLUSD",1742713488250,0.03,130.78,130.77,43.1729776]
["bitfinex","SOLUSD",1742713488963,0.03,130.78,130.77,43.59946231]
["bitfinex","SOLUSD",1742713498072,0.03,130.78,130.77,245.67946231]
["bitfinex","SOLUSD",1742713513087,0.03,130.82,130.81,20.28432314]
["bitfinex","SOLUSD",1742713513287,9.72574934,130.85,130.83,0.14216157]
["bitfinex","SOLUSD",1742713513581,9.72574934,130.85,130.84,28.86771603]
["bitfinex","SOLUSD",1742713515678,9.72574934,130.85,130.84,36.51061603]
["bitfinex","SOLUSD",1742713516489,9.75574934,130.85,130.84,36.51061603]
["bitfinex","SOLUSD",1742713524283,9.75574934,130.85,130.84,26.29254886]
["bitfinex","SOLUSD",1742713524684,9.75574934,130.85,130.84,18.64964886]
["bitfinex","SOLUSD",1742713525687,9.75574934,130.85,130.84,26.29254886]
["bitfinex","SOLUSD",1742713527783,9.75574934,130.85,130.84,36.51061603]
["bitfinex","SOLUSD",1742713539807,9.75574934,130.85,130.84,26.29254886]
["bitfinex","SOLUSD",1742713541414,9.75574934,130.85,130.84,36.51061603]
["bitfinex","SOLUSD",1742713564829,9.75574934,130.85,130.84,42.93061603]
["bitfinex","SOLUSD",1742713571552,9.75574934,130.85,130.84,43.49926231]
["bitfinex","SOLUSD",1742713573053,9.75574934,130.85,130.84,32.71254886]
["bitfinex","SOLUSD",1742713574676,9.75574934,130.85,130.84,42.93061603]
["bitfinex","SOLUSD",1742713600574,9.75574934,130.85,130.84,43.49926231]
["bitfinex","SOLUSD",1742713600881,9.75574934,130.85,130.84,245.47926231]
["bitfinex","SOLUSD",1742713608891,9.75574934,130.85,130.84,235.26119514]
["bitfinex","SOLUSD",1742713609190,9.75574934,130.85,130.84,245.47926231]
["bitfinex","SOLUSD",1742713612373,0.03,130.85,130.84,245.47926231]
["bitfinex","SOLUSD",1742713636711,0.03,130.85,130.84,235.26119514]
["bitfinex","SOLUSD",1742713636916,0.03,130.85,130.84,245.33710074]
["bitfinex","SOLUSD",1742713637119,0.03,130.85,130.84,245.47926231]
["bitfinex","SOLUSD",1742713639409,0.03,130.85,130.84,239.05926231]
["bitfinex","SOLUSD",1742713639607,0.03,130.85,130.84,245.47926231]
["bitfinex","SOLUSD",1742713672118,0.03,130.85,130.84,239.05926231]
["bitfinex","SOLUSD",1742713672316,0.03,130.85,130.84,245.47926231]
["bitfinex","SOLUSD",1742713681345,0.03,130.85,130.84,239.05926231]
["bitfinex","SOLUSD",1742713681538,0.03,130.85,130.84,245.47926231]
["bitfinex","SOLUSD",1742713694562,0.03,130.85,130.84,239.05926231]
["bitfinex","SOLUSD",1742713694866,0.03,130.85,130.84,245.47926231]
["bitfinex","SOLUSD",1742713697342,0.03,130.87,130.85,19.21829514]
["bitfinex","SOLUSD",1742713697555,0.03,130.87,130.86,28.86771603]
["bitfinex","SOLUSD",1742713697966,0.03,130.87,130.86,36.50941603]
["bitfinex","SOLUSD",1742713698945,0.03,130.87,130.85,36.50981603]
["bitfinex","SOLUSD",1742713702870,0.03,130.87,130.86,10.21806717]
["bitfinex","SOLUSD",1742713703966,0.03,130.87,130.86,17.85976717]
["bitfinex","SOLUSD",1742713715877,0.03,130.87,130.86,36.50941603]
["bitfinex","SOLUSD",1742713720569,0.03,130.87,130.86,37.07806231]
["bitfinex","SOLUSD",1742713740894,0.03,130.87,130.86,238.99806231]
["bitfinex","SOLUSD",1742713750106,1.6552,130.92,130.89,20.0]
["bitfinex","SOLUSD",1742713750399,1.6552,130.92,130.91,28.86771603]
["bitfinex","SOLUSD",1742713751588,1.6552,130.92,130.91,18.64964886]
["bitfinex","SOLUSD",1742713753309,1.6552,130.92,130.9,218.55806717]
["bitfinex","SOLUSD",1742713753601,1.6552,130.92,130.9,215.9791]
["bitfinex","SOLUSD",1742713755312,1.6552,130.92,130.9,14.0591]
["bitfinex","SOLUSD",1742713755709,1.6552,130.92,130.9,24.27716717]
["bitfinex","SOLUSD",1742713758993,1.6552,130.92,130.91,10.21806717]
["bitfinex","SOLUSD",1742713759514,1.6552,130.92,130.91,17.85686717]
["bitfinex","SOLUSD",1742713760621,0.03,130.92,130.91,36.50651603]
["bitfinex","SOLUSD",1742713769009,0.03,130.92,130.91,37.07516231]
["bitfinex","SOLUSD",1742713779310,0.03,130.92,130.91,238.93516231]
["bitfinex","SOLUSD",1742713819484,0.03,130.92,130.91,245.05186231]
["bitfinex","SOLUSD",1742713819647,0.03,130.95,130.94,49.43636231]
["bitfinex","SOLUSD",1742713819859,0.03,130.95,130.94,55.83636231]
["bitfinex","SOLUSD",1742713821172,0.03,130.95,130.94,63.47336231]
["bitfinex","SOLUSD",1742713826685,0.03,130.95,130.94,265.31336231]
["bitfinex","SOLUSD",1742713851202,0.03,130.95,130.94,254.810972]
["bitfinex","SOLUSD",1742713851385,0.03,130.95,130.94,265.02903917]
["bitfinex","SOLUSD",1742713851585,0.03,130.95,130.94,265.31336231]
["bitfinex","SOLUSD",1742713862622,0.03,130.95,130.94,257.67636231]
["bitfinex","SOLUSD",1742713862808,0.03,130.95,130.94,240.48964886]
["bitfinex","SOLUSD",1742713863015,0.03,130.95,130.94,226.88964886]
["bitfinex","SOLUSD",1742713863203,0.03,130.95,130.94,208.24]
["bitfinex","SOLUSD",1742713871838,0.03,130.95,130.94,201.84]
["bitfinex","SOLUSD",1742713872040,0.03,130.95,130.94,208.24]
["bitfinex","SOLUSD",1742713874742,0.03,130.95,130.94,6.4]
["bitfinex","SOLUSD",1742713875038,10.24806717,130.95,130.92,201.82]
["bitfinex","SOLUSD",1742713875246,10.21806717,130.94,130.93,6.4]
["bitfinex","SOLUSD",1742713875433,11.87756717,130.95,130.93,6.4]
["bitfinex","SOLUSD",1742713876249,1.6595,130.95,130.93,6.4]
["bitfinex","SOLUSD",1742713876747,11.87756717,130.95,130.93,6.4]
["bitfinex","SOLUSD",1742713879049,10.21806717,130.94,130.93,6.4]
["bitfinex","SOLUSD",1742713879236,10.21806717,130.94,130.92,201.82]
["bitfinex","SOLUSD",1742713879425,10.21806717,130.94,130.93,6.4]
["bitfinex","SOLUSD",1742713879826,17.85506717,130.94,130.93,6.4]
["bitfinex","SOLUSD",1742713880037,17.85506717,130.94,130.92,201.82]
["bitfinex","SOLUSD",1742713880226,10.21806717,130.93,130.92,201.82]
["bitfinex","SOLUSD",1742713881532,17.85566717,130.93,130.92,201.82]
["bitfinex","SOLUSD",1742713881846,10.21806717,130.93,130.92,201.82]
["bitfinex","SOLUSD",1742713887329,11.87756717,130.95,130.92,209.4582]
["bitfinex","SOLUSD",1742713893456,11.87756717,130.95,130.92,201.82]
["bitfinex","SOLUSD",1742713893853,11.87756717,130.95,130.91,24.31956717]
["bitfinex","SOLUSD",1742713894556,10.21806717,130.94,130.91,14.1015]
["bitfinex","SOLUSD",1742713899554,19.51406717,130.95,130.91,14.1015]
["bitfinex","SOLUSD",1742713900561,19.51406717,130.95,130.91,6.463]
["bitfinex","SOLUSD",1742713900762,10.21806717,130.94,130.91,6.463]
["bitfinex","SOLUSD",1742713900950,19.93538665,130.94,130.91,6.463]
["bitfinex","SOLUSD",1742713901766,10.21806717,130.93,130.91,6.463]
["bitfinex","SOLUSD",1742713901972,10.21806717,130.92,130.91,6.463]
["bitfinex","SOLUSD",1742713906150,10.21806717,130.93,130.91,6.463]
["bitfinex","SOLUSD",1742713914179,10.24806717,130.93,130.91,6.463]
["bitfinex","SOLUSD",1742713918585,0.03,130.93,130.91,24.31956717]
["bitfinex","SOLUSD",1742713934688,0.03,130.93,130.92,17.85626717]
["bitfinex","SOLUSD",1742713943504,0.03,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1742713943715,0.03,130.93,130.91,24.31956717]
["bitfinex","SOLUSD",1742713944779,0.03,130.93,130.91,14.1015]
["bitfinex","SOLUSD",1742713946396,10.24806717,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742713946599,10.24806717,130.93,130.92,6.4]
["bitfinex","SOLUSD",1742713949281,0.03,130.93,130.92,42.90591603]
["bitfinex","SOLUSD",1742713949896,0.03,130.93,130.92,43.47456231]
["bitfinex","SOLUSD",1742713953302,0.03,130.93,130.92,42.90591603]
["bitfinex","SOLUSD",1742713967795,0.03,130.93,130.92,244.74591603]
["bitfinex","SOLUSD",1742713974317,0.03,130.93,130.92,226.09626717]
["bitfinex","SOLUSD",1742713986935,0.03,130.93,130.92,42.90591603]
["bitfinex","SOLUSD",1742713989336,0.03,130.93,130.92,43.47456231]
["bitfinex","SOLUSD",1742713989536,0.0001,130.93,130.92,45.00171951]
["bitfinex","SOLUSD",1742713989845,1.948e-05,130.94,130.93,18.64964886]
["bitfinex","SOLUSD",1742713990017,1.948e-05,130.95,130.93,29.43636231]
["bitfinex","SOLUSD",1742713990216,1.948e-05,130.95,130.94,28.86771603]
["bitfinex","SOLUSD",1742713992037,1.948e-05,130.95,130.94,36.50471603]
["bitfinex","SOLUSD",1742713993744,1.948e-05,130.95,130.94,28.86771603]
["bitfinex","SOLUSD",1742713994038,1.948e-05,130.95,130.94,6.4]
["bitfinex","SOLUSD",1742713996431,1.948e-05,130.95,130.94,16.61806717]
["bitfinex","SOLUSD",1742714000643,1.948e-05,130.95,130.94,24.25506717]
["bitfinex","SOLUSD",1742714006853,1.948e-05,130.95,130.94,16.61806717]
["bitfinex","SOLUSD",1742714008136,1.948e-05,130.95,130.94,6.4]
["bitfinex","SOLUSD",1742714008932,1.948e-05,130.95,130.94,16.61806717]
["bitfinex","SOLUSD",1742714009653,1.948e-05,130.95,130.94,24.25506717]
["bitfinex","SOLUSD",1742714018159,1.948e-05,130.95,130.94,24.31806717]
["bitfinex","SOLUSD",1742714094266,1.948e-05,130.95,130.94,14.1]
["bitfinex","SOLUSD",1742714096864,1.948e-05,130.95,130.94,6.463]
["bitfinex","SOLUSD",1742714097454,1.948e-05,130.95,130.94,16.68106717]
["bitfinex","SOLUSD",1742714097849,1.948e-05,130.95,130.94,6.463]
["bitfinex","SOLUSD",1742714098375,1.948e-05,130.95,130.94,16.68106717]
["bitfinex","SOLUSD",1742714100750,1.948e-05,130.95,130.94,6.463]
["bitfinex","SOLUSD",1742714104266,1.948e-05,130.95,130.94,16.68106717]
["bitfinex","SOLUSD",1742714105248,1.948e-05,130.95,130.94,24.31806717]
["bitfinex","SOLUSD",1742714113774,1.948e-05,130.95,130.94,42.96771603]
["bitfinex","SOLUSD",1742714115769,1.948e-05,130.95,130.94,43.53636231]
["bitfinex","SOLUSD",1742714115976,1.948e-05,130.95,130.94,45.06317955]
["bitfinex","SOLUSD",1742714116471,0.03,130.96,130.95,19.21829514]
["bitfinex","SOLUSD",1742714116682,0.03,130.98,130.97,20.56864628]
["bitfinex","SOLUSD",1742714116986,0.03,130.98,130.97,73.18542097]
["bitfinex","SOLUSD",1742714117864,0.03,130.98,130.97,80.82072097]
["bitfinex","SOLUSD",1742714118981,0.03,130.98,130.97,84.64532983]
["bitfinex","SOLUSD",1742714119977,0.03,130.98,130.97,80.82072097]
["bitfinex","SOLUSD",1742714122692,0.03,130.98,130.97,84.6640552]
["bitfinex","SOLUSD",1742714124383,0.03,130.98,130.97,80.82072097]
["bitfinex","SOLUSD",1742714126879,0.03,130.98,130.97,84.57959891]
["bitfinex","SOLUSD",1742714128963,0.03,130.98,130.97,103.22924777]
["bitfinex","SOLUSD",1742714135189,0.03,130.98,130.97,304.98924777]
["bitfinex","SOLUSD",1742714135484,0.03,130.98,130.97,303.46280893]
["bitfinex","SOLUSD",1742714151908,0.03,130.99,130.97,303.46280893]
["bitfinex","SOLUSD",1742714152089,0.03,130.99,130.98,37.36251512]
["bitfinex","SOLUSD",1742714153304,0.03,130.99,130.98,44.99721512]
["bitfinex","SOLUSD",1742714159187,0.03,130.99,130.98,246.73721512]
["bitfinex","SOLUSD",1742714159387,0.03,130.99,130.98,245.21106231]
["bitfinex","SOLUSD",1742714170911,0.03,131.03,131.02,0.56864628]
["bitfinex","SOLUSD",1742714171110,0.03,131.03,131.02,35.83636231]
["bitfinex","SOLUSD",1742714171610,0.03,131.03,131.02,43.46876231]
["bitfinex","SOLUSD",1742714178312,0.03,131.03,131.02,245.16876231]
["bitfinex","SOLUSD",1742714195909,0.03,131.03,131.02,244.86443917]
["bitfinex","SOLUSD",1742714196210,0.03,131.03,131.02,245.14876231]
["bitfinex","SOLUSD",1742714201624,0.03,131.03,131.02,236.94771603]
["bitfinex","SOLUSD",1742714203612,0.03,131.03,131.02,201.7]
["bitfinex","SOLUSD",1742714203927,0.03,131.03,131.02,208.08]
["bitfinex","SOLUSD",1742714212122,0.03,131.03,131.02,218.29806717]
["bitfinex","SOLUSD",1742714212648,0.03,131.03,131.02,208.08]
["bitfinex","SOLUSD",1742714216732,0.03,131.03,131.02,6.38]
["bitfinex","SOLUSD",1742714217133,0.03,131.03,131.02,16.59806717]
["bitfinex","SOLUSD",1742714220727,0.03,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742714220927,1.5039,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742714231032,13.7033,131.03,131.0,10.28106717]
["bitfinex","SOLUSD",1742714232248,0.03,131.03,131.01,10.21806717]
["bitfinex","SOLUSD",1742714234044,0.03,131.03,131.02,10.21806717]
["bitfinex","SOLUSD",1742714237247,0.03,131.03,131.02,17.85046717]
["bitfinex","SOLUSD",1742714260067,0.03,131.03,131.02,36.50011603]
["bitfinex","SOLUSD",1742714260284,0.03,131.03,131.02,37.06876231]
["bitfinex","SOLUSD",1742714260772,9.73712497,131.06,131.05,38.64964886]
["bitfinex","SOLUSD",1742714260977,9.73712497,131.06,131.05,55.24771603]
["bitfinex","SOLUSD",1742714261782,9.73712497,131.06,131.05,62.87831603]
["bitfinex","SOLUSD",1742714268507,9.73712497,131.06,131.05,264.55831603]
["bitfinex","SOLUSD",1742714270913,9.73712497,131.06,131.05,265.12696231]
["bitfinex","SOLUSD",1742714271998,0.03,131.07,131.06,18.64964886]
["bitfinex","SOLUSD",1742714272199,0.03,131.07,131.06,30.39303079]
["bitfinex","SOLUSD",1742714273990,0.03,131.07,131.06,38.02303079]
["bitfinex","SOLUSD",1742714274506,0.03,131.07,131.06,36.49771603]
["bitfinex","SOLUSD",1742714274893,0.03,131.07,131.06,37.06636231]
["bitfinex","SOLUSD",1742714282819,0.03,131.07,131.06,38.59168584]
["bitfinex","SOLUSD",1742714289318,0.03,131.07,131.06,38.65468584]
["bitfinex","SOLUSD",1742714298544,0.03,131.07,131.06,240.27468584]
["bitfinex","SOLUSD",1742714298847,0.03,131.07,131.06,238.74936231]
["bitfinex","SOLUSD",1742714302346,0.03,131.07,131.06,220.33264886]
["bitfinex","SOLUSD",1742714302537,0.03,131.07,131.06,230.55071603]
["bitfinex","SOLUSD",1742714303955,0.03,131.07,131.06,208.063]
["bitfinex","SOLUSD",1742714304734,0.03,131.07,131.06,218.28106717]
["bitfinex","SOLUSD",1742714307761,0.03,131.07,131.06,225.91106717]
["bitfinex","SOLUSD",1742714308144,0.03,131.07,131.06,218.28106717]
["bitfinex","SOLUSD",1742714317862,0.03,131.07,131.06,16.66106717]
["bitfinex","SOLUSD",1742714321163,0.03,131.07,131.06,24.29106717]
["bitfinex","SOLUSD",1742714326344,0.03,131.07,131.06,42.94071603]
["bitfinex","SOLUSD",1742714326852,0.03,131.07,131.06,43.50936231]
["bitfinex","SOLUSD",1742714336987,0.03,131.07,131.06,45.03482681]
["bitfinex","SOLUSD",1742714338661,0.03,131.07,131.06,43.50936231]
["bitfinex","SOLUSD",1742714338973,0.03,131.07,131.06,37.12936231]
["bitfinex","SOLUSD",1742714339165,0.03,131.07,131.06,43.50936231]
["bitfinex","SOLUSD",1742714341079,0.03,131.07,131.06,32.72264886]
["bitfinex","SOLUSD",1742714341777,0.03,131.07,131.06,42.94071603]
["bitfinex","SOLUSD",1742714344186,0.03,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742714344364,0.03,131.07,131.06,16.66106717]
["bitfinex","SOLUSD",1742714347783,0.03,131.07,131.06,10.28106717]
["bitfinex","SOLUSD",1742714347970,0.03,131.07,131.06,16.66106717]
["bitfinex","SOLUSD",1742714351694,0.03,131.07,131.06,24.29106717]
["bitfinex","SOLUSD",1742714377308,0.03,131.07,131.06,42.94071603]
["bitfinex","SOLUSD",1742714382519,0.03,131.07,131.06,36.56071603]
["bitfinex","SOLUSD",1742714382706,0.03,131.07,131.06,42.94071603]
["bitfinex","SOLUSD",1742714383407,0.03,131.07,131.06,16.66106717]
["bitfinex","SOLUSD",1742714383611,10.24806717,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742714383804,10.24806717,131.07,131.06,6.443]
["bitfinex","SOLUSD",1742714384624,17.87756717,131.07,131.06,6.443]
["bitfinex","SOLUSD",1742714385726,10.24806717,131.07,131.06,6.443]
["bitfinex","SOLUSD",1742714385909,0.03,131.07,131.06,6.443]
["bitfinex","SOLUSD",1742714388929,0.03,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742714390327,10.24806717,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742714390533,11.85486717,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742714391933,19.48436717,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742714409969,11.85486717,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742714410551,0.03,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742714410744,0.03,131.07,131.06,10.28106717]
["bitfinex","SOLUSD",1742714411165,0.03,131.07,131.06,17.91106717]
["bitfinex","SOLUSD",1742714415068,0.03,131.07,131.06,36.56071603]
["bitfinex","SOLUSD",1742714415867,0.03,131.07,131.06,37.12936231]
["bitfinex","SOLUSD",1742714416266,0.03,131.09,131.08,38.64964886]
["bitfinex","SOLUSD",1742714416571,0.03,131.09,131.08,55.24771603]
["bitfinex","SOLUSD",1742714417171,0.03,131.09,131.08,62.87661603]
["bitfinex","SOLUSD",1742714425779,0.03,131.09,131.08,63.44526231]
["bitfinex","SOLUSD",1742714435073,0.03,131.09,131.08,71.19596231]
["bitfinex","SOLUSD",1742714440687,0.03,131.09,131.08,63.44526231]
["bitfinex","SOLUSD",1742714442574,0.03,131.09,131.08,62.44526231]
["bitfinex","SOLUSD",1742714447900,0.03,131.09,131.08,55.49661603]
["bitfinex","SOLUSD",1742714448104,0.03,131.09,131.08,61.87661603]
["bitfinex","SOLUSD",1742714452901,0.03,131.09,131.08,62.44526231]
["bitfinex","SOLUSD",1742714455004,0.03,131.09,131.08,62.50826231]
["bitfinex","SOLUSD",1742714460400,0.03,131.09,131.08,33.0719]
["bitfinex","SOLUSD",1742714460710,0.03,131.09,131.08,25.443]
["bitfinex","SOLUSD",1742714463815,0.03,131.09,131.08,43.28996717]
["bitfinex","SOLUSD",1742714464395,0.03,131.09,131.08,35.66106717]
["bitfinex","SOLUSD",1742714464690,0.03,131.09,131.08,43.28996717]
["bitfinex","SOLUSD",1742714466811,0.03,131.09,131.08,61.93961603]
["bitfinex","SOLUSD",1742714468012,0.03,131.09,131.08,62.50826231]
["bitfinex","SOLUSD",1742714475118,0.03,131.09,131.08,61.93961603]
["bitfinex","SOLUSD",1742714481225,0.03,131.09,131.08,43.28996717]
["bitfinex","SOLUSD",1742714481426,0.03,131.09,131.08,25.443]
["bitfinex","SOLUSD",1742714482410,0.03,131.09,131.08,35.66106717]
["bitfinex","SOLUSD",1742714482608,0.03,131.09,131.08,43.28996717]
["bitfinex","SOLUSD",1742714484732,0.03,131.09,131.08,61.93961603]
["bitfinex","SOLUSD",1742714488024,0.03,131.09,131.08,62.50826231]
["bitfinex","SOLUSD",1742714501143,0.03,131.09,131.08,264.10826231]
["bitfinex","SOLUSD",1742714505947,0.03,131.09,131.08,62.50826231]
["bitfinex","SOLUSD",1742714508950,0.03,131.09,131.08,43.28996717]
["bitfinex","SOLUSD",1742714509254,0.03,131.09,131.08,33.0719]
["bitfinex","SOLUSD",1742714509434,0.03,131.09,131.08,26.6919]
["bitfinex","SOLUSD",1742714509635,0.03,131.09,131.08,33.0719]
["bitfinex","SOLUSD",1742714512053,0.03,131.09,131.08,43.28996717]
["bitfinex","SOLUSD",1742714515246,0.03,131.09,131.08,6.443]
["bitfinex","SOLUSD",1742714516555,0.03,131.09,131.08,14.0719]
["bitfinex","SOLUSD",1742714517859,0.03,131.09,131.08,24.28996717]
["bitfinex","SOLUSD",1742714522042,0.03,131.09,131.08,43.50826231]
["bitfinex","SOLUSD",1742714524564,0.03,131.09,131.08,42.93961603]
["bitfinex","SOLUSD",1742714530043,0.03,131.09,131.08,244.53961603]
["bitfinex","SOLUSD",1742714537773,0.03,131.09,131.08,225.88996717]
["bitfinex","SOLUSD",1742714538078,0.03,131.09,131.08,218.26106717]
["bitfinex","SOLUSD",1742714539168,0.03,131.09,131.08,201.663]
["bitfinex","SOLUSD",1742714539366,0.03,131.09,131.08,208.043]
["bitfinex","SOLUSD",1742714541670,0.03,131.09,131.08,6.443]
["bitfinex","SOLUSD",1742714541849,0.03,131.09,131.08,16.66106717]
["bitfinex","SOLUSD",1742714545293,0.03,131.09,131.08,24.28996717]
["bitfinex","SOLUSD",1742714552799,0.03,131.09,131.08,16.66106717]
["bitfinex","SOLUSD",1742714552999,0.03,131.09,131.08,24.28996717]
["bitfinex","SOLUSD",1742714558467,0.03,131.09,131.08,42.93961603]
["bitfinex","SOLUSD",1742714560390,0.03,131.09,131.08,43.50826231]
["bitfinex","SOLUSD",1742714561987,0.03,131.09,131.08,42.93961603]
["bitfinex","SOLUSD",1742714565688,0.03,131.09,131.08,244.53961603]
["bitfinex","SOLUSD",1742714576715,0.03,131.09,131.08,245.10826231]
["bitfinex","SOLUSD",1742714598917,0.03,131.12,131.11,71.65898213]
["bitfinex","SOLUSD",1742714599222,0.03,131.12,131.11,97.93573099]
["bitfinex","SOLUSD",1742714599735,0.03,131.12,131.11,101.80667932]
["bitfinex","SOLUSD",1742714603534,0.03,131.12,131.11,60.93441064]
["bitfinex","SOLUSD",1742714605233,0.03,131.12,131.11,101.80667932]
["bitfinex","SOLUSD",1742714608736,0.03,131.12,131.11,60.93441064]
["bitfinex","SOLUSD",1742714611937,0.03,131.12,131.11,262.49441064]
["bitfinex","SOLUSD",1742714621253,0.03,131.12,131.11,258.62346231]
["bitfinex","SOLUSD",1742714622742,0.03,131.12,131.11,250.42771603]
["bitfinex","SOLUSD",1742714624147,0.03,131.12,131.11,258.05481603]
["bitfinex","SOLUSD",1742714625351,0.03,131.12,131.11,250.42771603]
["bitfinex","SOLUSD",1742714625726,0.03,131.12,131.11,256.80771603]
["bitfinex","SOLUSD",1742714626142,0.03,131.12,131.11,211.77806717]
["bitfinex","SOLUSD",1742714626347,0.03,131.12,131.11,207.94]
["bitfinex","SOLUSD",1742714628347,0.03,131.12,131.11,201.56]
["bitfinex","SOLUSD",1742714628532,0.03,131.12,131.11,207.94]
["bitfinex","SOLUSD",1742714635960,0.03,131.12,131.11,6.38]
["bitfinex","SOLUSD",1742714658893,10.24806717,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742714659893,17.87476717,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742714660592,10.24806717,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742714660795,0.03,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742714666298,0.03,131.12,131.11,10.21806717]
["bitfinex","SOLUSD",1742714666676,0.03,131.12,131.1,10.28106717]
["bitfinex","SOLUSD",1742714667375,0.03,131.12,131.1,17.90876717]
["bitfinex","SOLUSD",1742714675606,0.03,131.12,131.11,10.21806717]
["bitfinex","SOLUSD",1742714676396,0.03,131.12,131.11,28.86771603]
["bitfinex","SOLUSD",1742714677509,0.03,131.12,131.11,36.49481603]
["bitfinex","SOLUSD",1742714689513,0.03,131.12,131.11,77.93573099]
["bitfinex","SOLUSD",1742714694915,0.03,131.12,131.11,37.06346231]
["bitfinex","SOLUSD",1742714700806,0.03,131.12,131.11,77.93573099]
["bitfinex","SOLUSD",1742714702307,0.03,131.12,131.11,79.46032652]
["bitfinex","SOLUSD",1742714702818,9.73181436,131.13,131.12,19.21829514]
["bitfinex","SOLUSD",1742714703127,9.73181436,131.13,131.12,29.43636231]
["bitfinex","SOLUSD",1742714704011,9.73181436,131.13,131.12,37.06296231]
["bitfinex","SOLUSD",1742714707933,9.73181436,131.13,131.12,238.60296231]
["bitfinex","SOLUSD",1742714731942,9.73181436,131.13,131.12,244.98296231]
["bitfinex","SOLUSD",1742714732137,9.73181436,131.13,131.12,237.35636231]
["bitfinex","SOLUSD",1742714733135,9.73181436,131.13,131.12,230.40771603]
["bitfinex","SOLUSD",1742714733343,9.73181436,131.13,131.12,207.92]
["bitfinex","SOLUSD",1742714734450,35.28408153,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742714734653,10.21806717,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742714735958,17.84466717,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742714737762,10.21806717,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742714741076,27.65808153,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742714741444,17.44001436,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742714745658,27.65808153,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742714747370,17.95626717,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742714749880,7.7382,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742714752375,1.6004,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742714758274,0.03,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742714758475,0.03,131.13,131.11,6.443]
["bitfinex","SOLUSD",1742714760382,0.03,131.13,131.11,14.0701]
["bitfinex","SOLUSD",1742714766196,0.03,131.13,131.11,24.28816717]
["bitfinex","SOLUSD",1742714784104,0.03,131.13,131.11,14.0701]
["bitfinex","SOLUSD",1742714784306,10.24806717,131.13,131.11,6.443]
["bitfinex","SOLUSD",1742714785627,17.87416717,131.13,131.11,6.443]
["bitfinex","SOLUSD",1742714786413,10.21806717,131.12,131.11,6.443]
["bitfinex","SOLUSD",1742714788414,10.21806717,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742714789828,10.24806717,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742714790929,17.87426717,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742714802833,7.6562,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742714812848,0.03,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742714834734,0.03,131.13,131.12,16.59806717]
["bitfinex","SOLUSD",1742714839563,0.03,131.13,131.12,24.22466717]
["bitfinex","SOLUSD",1742714842065,0.03,131.13,131.12,42.87431603]
["bitfinex","SOLUSD",1742714850557,0.03,131.13,131.12,42.93731603]
["bitfinex","SOLUSD",1742714853570,0.03,131.13,131.12,43.50596231]
["bitfinex","SOLUSD",1742714860664,0.03,131.13,131.12,245.04596231]
["bitfinex","SOLUSD",1742714865272,0.03,131.13,131.12,43.50596231]
["bitfinex","SOLUSD",1742714870181,0.03,131.13,131.12,245.04596231]
["bitfinex","SOLUSD",1742714909759,0.03,131.17,131.16,39.21829514]
["bitfinex","SOLUSD",1742714909927,0.03,131.17,131.16,55.79636231]
["bitfinex","SOLUSD",1742714912745,0.03,131.17,131.16,63.42056231]
["bitfinex","SOLUSD",1742714914324,0.03,131.17,131.16,55.79636231]
["bitfinex","SOLUSD",1742714921262,0.03,131.17,131.16,49.43636231]
["bitfinex","SOLUSD",1742714921558,0.03,131.17,131.16,55.79636231]
["bitfinex","SOLUSD",1742714926850,0.03,131.17,131.16,35.79636231]
["bitfinex","SOLUSD",1742714927253,0.03,131.17,131.16,43.42056231]
["bitfinex","SOLUSD",1742714928268,0.03,131.17,131.16,25.57829514]
["bitfinex","SOLUSD",1742714928464,0.03,131.17,131.16,35.79636231]
["bitfinex","SOLUSD",1742714929167,0.03,131.17,131.16,43.42056231]
["bitfinex","SOLUSD",1742714936879,0.03,131.17,131.16,35.79636231]
["bitfinex","SOLUSD",1742714941783,0.03,131.17,131.16,43.42056231]
["bitfinex","SOLUSD",1742715000452,0.03,131.17,131.16,24.20226717]
["bitfinex","SOLUSD",1742715000656,0.03,131.17,131.16,13.9842]
["bitfinex","SOLUSD",1742715000858,1.6791,131.17,131.13,201.543]
["bitfinex","SOLUSD",1742715001169,11.89716717,131.17,131.13,218.12106717]
["bitfinex","SOLUSD",1742715001482,1.6791,131.17,131.14,10.21806717]
["bitfinex","SOLUSD",1742715001662,1.6791,131.17,131.15,10.21806717]
["bitfinex","SOLUSD",1742715002183,1.6791,131.17,131.16,10.21806717]
["bitfinex","SOLUSD",1742715005573,1.6791,131.17,131.15,10.21806717]
["bitfinex","SOLUSD",1742715009578,1.6791,131.17,131.16,10.21806717]
["bitfinex","SOLUSD",1742715010075,0.03,131.17,131.16,10.21806717]
["bitfinex","SOLUSD",1742715011372,0.03,131.17,131.16,17.84226717]
["bitfinex","SOLUSD",1742715012880,0.03,131.17,131.13,207.903]
["bitfinex","SOLUSD",1742715013055,0.03,131.17,131.13,24.26686717]
["bitfinex","SOLUSD",1742715014263,0.03,131.17,131.14,10.21806717]
["bitfinex","SOLUSD",1742715015565,10.24806717,131.17,131.13,0.063]
["bitfinex","SOLUSD",1742715015961,10.21806717,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742715016163,23.91276717,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742715030495,24.48141345,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742715030880,40.19634886,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742715031087,1.06864628,131.1,131.08,0.063]
["bitfinex","SOLUSD",1742715032288,7.44864628,131.1,131.08,0.063]
["bitfinex","SOLUSD",1742715032470,7.6283,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742715033192,8.19694628,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742715034588,14.27324628,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742715035511,10.21806717,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742715046705,10.21806717,131.1,131.08,0.063]
["bitfinex","SOLUSD",1742715047199,10.21806717,131.11,131.08,0.063]
["bitfinex","SOLUSD",1742715047498,20.15700043,131.12,131.08,0.063]
["bitfinex","SOLUSD",1742715047893,20.15700043,131.12,131.08,10.28106717]
["bitfinex","SOLUSD",1742715048201,9.93893326,131.12,131.09,10.21806717]
["bitfinex","SOLUSD",1742715049197,9.93893326,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742715050107,20.15700043,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742715051990,9.93893326,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742715057689,9.93893326,131.12,131.08,26.34154886]
["bitfinex","SOLUSD",1742715059613,9.93893326,131.12,131.08,36.55961603]
["bitfinex","SOLUSD",1742715059813,9.93893326,131.12,131.09,10.21806717]
["bitfinex","SOLUSD",1742715060014,9.93893326,131.12,131.1,6.38]
["bitfinex","SOLUSD",1742715069421,9.93893326,131.12,131.1,14.0077]
["bitfinex","SOLUSD",1742715076122,9.93893326,131.12,131.1,14.0707]
["bitfinex","SOLUSD",1742715084831,9.93893326,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715088916,17.56553326,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715089121,27.78360043,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715090431,9.93893326,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715096742,17.56553326,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715097149,27.78360043,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715100579,20.15700043,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715100965,0.03,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715105278,10.24806717,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715105446,17.87466717,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715106079,10.24806717,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715107589,17.87466717,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715112685,7.6566,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715114775,0.03,131.12,131.1,6.443]
["bitfinex","SOLUSD",1742715116585,0.03,131.12,131.1,16.66106717]
["bitfinex","SOLUSD",1742715117788,0.03,131.12,131.1,24.28876717]
["bitfinex","SOLUSD",1742715118090,0.03,131.12,131.11,10.21806717]
["bitfinex","SOLUSD",1742715118270,0.03,131.12,131.1,24.28876717]
["bitfinex","SOLUSD",1742715119083,0.03,131.12,131.11,10.21806717]
["bitfinex","SOLUSD",1742715121186,0.03,131.12,131.1,16.66106717]
["bitfinex","SOLUSD",1742715123479,0.03,131.12,131.1,24.28856717]
["bitfinex","SOLUSD",1742715124695,0.03,131.12,131.11,10.21806717]
["bitfinex","SOLUSD",1742715126096,0.03,131.12,131.11,17.84516717]
["bitfinex","SOLUSD",1742715129189,0.03,131.12,131.1,14.0705]
["bitfinex","SOLUSD",1742715129370,0.03,131.12,131.1,24.28856717]
["bitfinex","SOLUSD",1742715130090,0.03,131.12,131.11,10.21806717]
["bitfinex","SOLUSD",1742715131198,0.03,131.12,131.11,17.84516717]
["bitfinex","SOLUSD",1742715135216,0.03,131.12,131.11,36.49481603]
["bitfinex","SOLUSD",1742715138997,0.03,131.12,131.11,84.33053099]
["bitfinex","SOLUSD",1742715148210,0.03,131.12,131.11,37.06346231]
["bitfinex","SOLUSD",1742715148402,0.03,131.12,131.11,43.42346231]
["bitfinex","SOLUSD",1742715148914,0.03,131.12,131.11,42.85481603]
["bitfinex","SOLUSD",1742715160124,0.03,131.12,131.11,43.42346231]
["bitfinex","SOLUSD",1742715160706,0.03,131.12,131.11,84.29573099]
["bitfinex","SOLUSD",1742715161105,0.03,131.12,131.11,43.42346231]
["bitfinex","SOLUSD",1742715161720,0.03,131.12,131.11,42.85481603]
["bitfinex","SOLUSD",1742715171535,0.03,131.12,131.11,36.49481603]
["bitfinex","SOLUSD",1742715171720,0.03,131.12,131.11,42.85481603]
["bitfinex","SOLUSD",1742715184649,0.03,131.12,131.11,84.29573099]
["bitfinex","SOLUSD",1742715185146,10.73642626,131.16,131.15,18.64964886]
["bitfinex","SOLUSD",1742715185442,10.73642626,131.16,131.15,35.22771603]
["bitfinex","SOLUSD",1742715186827,10.73642626,131.16,131.15,42.85251603]
["bitfinex","SOLUSD",1742715193044,10.76642626,131.16,131.15,42.85251603]
["bitfinex","SOLUSD",1742715204751,10.76642626,131.16,131.15,43.42116231]
["bitfinex","SOLUSD",1742715220372,10.76642626,131.16,131.15,42.85251603]
["bitfinex","SOLUSD",1742715220972,10.76642626,131.16,131.15,43.42116231]
["bitfinex","SOLUSD",1742715224089,0.03,131.17,131.16,19.21829514]
["bitfinex","SOLUSD",1742715224396,0.03,131.21,131.2,10.21806717]
["bitfinex","SOLUSD",1742715224697,0.03,131.21,131.2,35.22771603]
["bitfinex","SOLUSD",1742715235603,0.03,131.21,131.2,25.00964886]
["bitfinex","SOLUSD",1742715235905,0.03,131.21,131.2,17.64964886]
["bitfinex","SOLUSD",1742715237103,0.03,131.21,131.2,24.00964886]
["bitfinex","SOLUSD",1742715242209,0.03,131.21,131.2,34.22771603]
["bitfinex","SOLUSD",1742715245692,0.03,131.21,131.2,25.00964886]
["bitfinex","SOLUSD",1742715249208,0.03,131.21,131.2,6.36]
["bitfinex","SOLUSD",1742715251412,0.03,131.21,131.2,25.00964886]
["bitfinex","SOLUSD",1742715253619,0.03,131.21,131.19,20.063]
["bitfinex","SOLUSD",1742715253792,0.03,131.21,131.19,26.423]
["bitfinex","SOLUSD",1742715255620,0.03,131.21,131.19,6.423]
["bitfinex","SOLUSD",1742715257322,0.03,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742715282234,0.03,131.21,131.2,18.64964886]
["bitfinex","SOLUSD",1742715285326,0.03,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742715285531,0.03,131.21,131.19,18.71264886]
["bitfinex","SOLUSD",1742715294048,11.77776717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715296147,19.39966717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715299856,19.89966717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715300440,19.39966717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715300636,19.89966717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715303462,19.39966717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715303658,19.89966717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715304659,19.39966717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715306338,9.1816,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715306538,19.39966717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715306760,10.21806717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715311059,17.83996717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715311765,17.86996717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715312466,0.03,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715315449,0.03,131.2,131.19,10.28106717]
["bitfinex","SOLUSD",1742715315945,0.03,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742715317069,0.03,131.2,131.19,7.6855]
["bitfinex","SOLUSD",1742715317269,0.03,131.2,131.19,36.55321603]
["bitfinex","SOLUSD",1742715326575,0.03,131.2,131.19,37.12186231]
["bitfinex","SOLUSD",1742715355294,0.03,131.2,131.19,38.64564754]
["bitfinex","SOLUSD",1742715357200,0.03,131.21,131.2,19.21829514]
["bitfinex","SOLUSD",1742715357381,0.03,131.23,131.22,39.21829514]
["bitfinex","SOLUSD",1742715357588,0.03,131.23,131.22,55.79636231]
["bitfinex","SOLUSD",1742715359606,0.03,131.23,131.22,63.41706231]
["bitfinex","SOLUSD",1742715362287,0.03,131.26,131.25,39.21829514]
["bitfinex","SOLUSD",1742715362481,0.03,131.26,131.25,50.95935392]
["bitfinex","SOLUSD",1742715362999,0.03,131.26,131.25,91.8316226]
["bitfinex","SOLUSD",1742715363509,0.03,131.26,131.25,99.4506226]
["bitfinex","SOLUSD",1742715364608,0.03,131.26,131.25,103.22339784]
["bitfinex","SOLUSD",1742715365501,0.03,131.27,131.26,26.83669514]
["bitfinex","SOLUSD",1742715365700,0.03,131.27,131.26,244.81476231]
["bitfinex","SOLUSD",1742715399729,0.03,131.27,131.26,43.43476231]
["bitfinex","SOLUSD",1742715399934,0.03,131.27,131.26,44.95767978]
["bitfinex","SOLUSD",1742715400435,0.03,131.27,131.26,18.933972]
["bitfinex","SOLUSD",1742715400739,0.03,131.27,131.26,25.00964886]
["bitfinex","SOLUSD",1742715404530,10.24806717,131.27,131.26,18.64964886]
["bitfinex","SOLUSD",1742715405041,17.86586717,131.27,131.26,18.64964886]
["bitfinex","SOLUSD",1742715405424,7.6478,131.27,131.26,18.64964886]
["bitfinex","SOLUSD",1742715416533,7.6478,131.27,131.25,207.703]
["bitfinex","SOLUSD",1742715416861,10.21806717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715417164,17.83646717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715418431,17.86606717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715418650,10.24806717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715418842,0.03,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715419038,0.03,131.27,131.25,18.71264886]
["bitfinex","SOLUSD",1742715419245,0.03,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715419440,0.03,131.27,131.26,16.57806717]
["bitfinex","SOLUSD",1742715420150,0.03,131.27,131.26,35.22771603]
["bitfinex","SOLUSD",1742715421352,0.03,131.27,131.26,42.84611603]
["bitfinex","SOLUSD",1742715421555,0.03,131.27,131.26,43.41476231]
["bitfinex","SOLUSD",1742715425251,0.03,131.27,131.26,44.93765526]
["bitfinex","SOLUSD",1742715426040,0.0001,131.27,131.26,52.48435526]
["bitfinex","SOLUSD",1742715426560,12.3725784,131.28,131.27,19.21829514]
["bitfinex","SOLUSD",1742715426864,12.3725784,131.28,131.27,29.43636231]
["bitfinex","SOLUSD",1742715427957,12.3725784,131.28,131.27,37.05416231]
["bitfinex","SOLUSD",1742715428142,2.2045293,131.28,131.27,37.05416231]
["bitfinex","SOLUSD",1742715428591,0.03,131.3,131.29,39.21829514]
["bitfinex","SOLUSD",1742715428740,0.03,131.3,131.29,250.75636231]
["bitfinex","SOLUSD",1742715428946,0.03,131.3,131.29,333.05636231]
["bitfinex","SOLUSD",1742715429147,0.03,131.35,131.3,19.21829514]
["bitfinex","SOLUSD",1742715429462,0.03,131.35,131.33,29.43636231]
["bitfinex","SOLUSD",1742715431146,0.03,131.35,131.33,28.86771603]
["bitfinex","SOLUSD",1742715431354,0.03,131.35,131.33,18.64964886]
["bitfinex","SOLUSD",1742715434846,10.24806717,131.35,131.33,18.64964886]
["bitfinex","SOLUSD",1742715435047,20.34225942,131.35,131.33,18.64964886]
["bitfinex","SOLUSD",1742715435661,10.24806717,131.34,131.33,18.64964886]
["bitfinex","SOLUSD",1742715439364,0.03,131.34,131.33,29.43636231]
["bitfinex","SOLUSD",1742715443974,0.03,131.34,131.33,37.05076231]
["bitfinex","SOLUSD",1742715448581,24.82750113,131.44,131.39,18.933972]
["bitfinex","SOLUSD",1742715448582,0.03,131.41,131.39,18.933972]
["bitfinex","SOLUSD",1742715448775,0.03,131.41,131.4,35.89636231]
["bitfinex","SOLUSD",1742715449578,0.03,131.41,131.4,237.13636231]
["bitfinex","SOLUSD",1742715450577,0.03,131.41,131.4,244.74666231]
["bitfinex","SOLUSD",1742715451966,0.03,131.41,131.4,43.52666231]
["bitfinex","SOLUSD",1742715452268,0.03,131.41,131.4,35.91636231]
["bitfinex","SOLUSD",1742715460975,0.03,131.41,131.4,43.52666231]
["bitfinex","SOLUSD",1742715461477,0.03,131.41,131.4,35.91636231]
["bitfinex","SOLUSD",1742715462199,0.03,131.41,131.4,43.52666231]
["bitfinex","SOLUSD",1742715462494,0.03,131.41,131.4,35.91636231]
["bitfinex","SOLUSD",1742715465904,0.03,131.41,131.4,25.69829514]
["bitfinex","SOLUSD",1742715466917,0.03,131.41,131.4,19.21829514]
["bitfinex","SOLUSD",1742715468713,0.03,131.41,131.4,18.64964886]
["bitfinex","SOLUSD",1742715483408,10.24806717,131.41,131.4,18.64964886]
["bitfinex","SOLUSD",1742715483999,17.85776717,131.41,131.4,18.64964886]
["bitfinex","SOLUSD",1742715484508,7.6397,131.41,131.4,18.64964886]
["bitfinex","SOLUSD",1742715484691,10.24806717,131.41,131.4,18.64964886]
["bitfinex","SOLUSD",1742715486320,0.03,131.41,131.4,18.64964886]
["bitfinex","SOLUSD",1742715488634,10.24806717,131.41,131.4,18.64964886]
["bitfinex","SOLUSD",1742715490115,17.85796717,131.41,131.37,18.64964886]
["bitfinex","SOLUSD",1742715490302,10.21806717,131.4,131.37,18.64964886]
["bitfinex","SOLUSD",1742715492115,17.82856717,131.4,131.37,18.64964886]
["bitfinex","SOLUSD",1742715494592,10.21806717,131.38,131.35,0.063]
["bitfinex","SOLUSD",1742715494798,10.21806717,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742715495493,10.21806717,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715496306,17.83066717,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715498720,49.67249182,131.39,131.35,0.063]
["bitfinex","SOLUSD",1742715498929,10.21806717,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715503661,17.83066717,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715506233,10.21806717,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715513328,17.83066717,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715516539,10.21806717,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715520938,17.83066717,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715526231,18.25715188,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715526437,18.75715188,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715527543,18.25715188,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715527751,18.75715188,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715530451,18.25715188,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715530635,18.75715188,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715532052,18.25715188,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715532226,18.75715188,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715534536,18.89931345,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715534949,0.42648471,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742715535149,39.59591345,131.36,131.31,0.063]
["bitfinex","SOLUSD",1742715535150,10.21806717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715535351,20.58760903,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715537455,28.20250903,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715540456,69.07477771,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715541750,70.00126242,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715543953,10.36954186,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715546741,10.36954186,131.32,131.31,10.28106717]
["bitfinex","SOLUSD",1742715548562,10.36954186,131.32,131.31,17.89656717]
["bitfinex","SOLUSD",1742715549764,10.36954186,131.32,131.31,42.84731603]
["bitfinex","SOLUSD",1742715550153,10.36954186,131.32,131.31,43.41596231]
["bitfinex","SOLUSD",1742715557273,0.03,131.35,131.32,20.77649514]
["bitfinex","SOLUSD",1742715557579,0.03,131.35,131.34,29.43636231]
["bitfinex","SOLUSD",1742715558078,0.03,131.35,131.34,37.05016231]
["bitfinex","SOLUSD",1742715559850,0.03,131.35,131.34,44.68716231]
["bitfinex","SOLUSD",1742715560060,0.03,131.35,131.34,37.05016231]
["bitfinex","SOLUSD",1742715562177,0.03,131.35,131.34,44.67402401]
["bitfinex","SOLUSD",1742715564377,0.03,131.35,131.34,46.23222401]
["bitfinex","SOLUSD",1742715565673,0.03,131.37,131.36,38.64964886]
["bitfinex","SOLUSD",1742715565873,0.03,131.37,131.36,48.86771603]
["bitfinex","SOLUSD",1742715567782,0.03,131.37,131.36,56.48031603]
["bitfinex","SOLUSD",1742715569187,0.03,131.37,131.36,57.04896231]
["bitfinex","SOLUSD",1742715573976,0.03,131.37,131.36,63.54896231]
["bitfinex","SOLUSD",1742715580397,0.03,131.37,131.36,43.54896231]
["bitfinex","SOLUSD",1742715587198,0.03,131.37,131.36,125.84896231]
["bitfinex","SOLUSD",1742715590684,0.03,131.37,131.36,127.37068871]
["bitfinex","SOLUSD",1742715597589,0.03,131.37,131.36,125.84896231]
["bitfinex","SOLUSD",1742715598013,0.03,131.37,131.36,125.70680074]
["bitfinex","SOLUSD",1742715598914,0.03,131.37,131.36,125.84896231]
["bitfinex","SOLUSD",1742715599518,0.03,131.37,131.36,43.54896231]
["bitfinex","SOLUSD",1742715600001,0.03,131.37,131.36,43.52896231]
["bitfinex","SOLUSD",1742715600613,0.03,131.37,131.36,28.86771603]
["bitfinex","SOLUSD",1742715600816,0.03,131.37,131.36,35.34771603]
["bitfinex","SOLUSD",1742715601013,0.03,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742715601199,1.5308,131.36,131.35,6.543]
["bitfinex","SOLUSD",1742715601399,1.5308,131.36,131.35,25.19264886]
["bitfinex","SOLUSD",1742715602318,1.5308,131.36,131.35,43.02391603]
["bitfinex","SOLUSD",1742715602512,0.03,131.37,131.36,18.64964886]
["bitfinex","SOLUSD",1742715602717,0.03,131.37,131.36,28.86771603]
["bitfinex","SOLUSD",1742715603897,0.03,131.37,131.36,18.64964886]
["bitfinex","SOLUSD",1742715605518,0.03,131.37,131.35,17.89426717]
["bitfinex","SOLUSD",1742715605698,0.03,131.37,131.36,18.64964886]
["bitfinex","SOLUSD",1742715605898,0.03,131.37,131.36,28.86771603]
["bitfinex","SOLUSD",1742715606320,0.03,131.37,131.36,18.64964886]
["bitfinex","SOLUSD",1742715607220,0.03,131.37,131.36,18.933972]
["bitfinex","SOLUSD",1742715607418,0.03,131.37,131.36,37.04896231]
["bitfinex","SOLUSD",1742715624315,0.03,131.37,131.36,38.57079661]
["bitfinex","SOLUSD",1742715625732,0.03,131.37,131.36,120.87079661]
["bitfinex","SOLUSD",1742715628941,0.03,131.41,131.37,19.21829514]
["bitfinex","SOLUSD",1742715629239,0.03,131.41,131.4,29.43636231]
["bitfinex","SOLUSD",1742715629535,0.03,131.41,131.4,35.91636231]
["bitfinex","SOLUSD",1742715630519,0.03,131.41,131.4,35.34771603]
["bitfinex","SOLUSD",1742715631538,0.03,131.41,131.4,25.12964886]
["bitfinex","SOLUSD",1742715631722,0.03,131.41,131.4,18.64964886]
["bitfinex","SOLUSD",1742715631921,0.03,131.41,131.4,25.12964886]
["bitfinex","SOLUSD",1742715633742,0.03,131.41,131.4,35.34771603]
["bitfinex","SOLUSD",1742715635841,0.03,131.41,131.4,42.95801603]
["bitfinex","SOLUSD",1742715636661,0.03,131.41,131.4,43.52666231]
["bitfinex","SOLUSD",1742715637465,0.03,131.41,131.4,35.91636231]
["bitfinex","SOLUSD",1742715639552,0.03,131.41,131.4,43.52666231]
["bitfinex","SOLUSD",1742715643049,0.03,131.41,131.4,35.91636231]
["bitfinex","SOLUSD",1742715644362,0.03,131.41,131.4,43.52666231]
["bitfinex","SOLUSD",1742715644570,0.03,131.41,131.4,35.91636231]
["bitfinex","SOLUSD",1742715646662,0.03,131.41,131.4,43.52666231]
["bitfinex","SOLUSD",1742715647245,0.03,131.41,131.4,25.12964886]
["bitfinex","SOLUSD",1742715649768,0.03,131.41,131.4,43.52666231]
["bitfinex","SOLUSD",1742715651577,0.03,131.41,131.4,45.0482386]
["bitfinex","SOLUSD",1742715652475,0.03,131.41,131.4,43.52666231]
["bitfinex","SOLUSD",1742715654291,0.03,131.41,131.4,43.24233917]
["bitfinex","SOLUSD",1742715654477,0.03,131.41,131.4,25.12964886]
["bitfinex","SOLUSD",1742715656505,0.03,131.41,131.4,35.34771603]
["bitfinex","SOLUSD",1742715658102,0.03,131.41,131.4,42.95801603]
["bitfinex","SOLUSD",1742715659804,0.03,131.41,131.4,35.34771603]
["bitfinex","SOLUSD",1742715660501,0.03,131.41,131.4,25.12964886]
["bitfinex","SOLUSD",1742715662807,0.03,131.41,131.4,18.64964886]
["bitfinex","SOLUSD",1742715663303,0.03,131.41,131.38,16.69806717]
["bitfinex","SOLUSD",1742715663604,0.03,131.41,131.39,18.64964886]
["bitfinex","SOLUSD",1742715663905,10.24806717,131.41,131.39,18.64964886]
["bitfinex","SOLUSD",1742715664303,0.03,131.41,131.39,18.64964886]
["bitfinex","SOLUSD",1742715665019,0.03,131.41,131.38,6.48]
["bitfinex","SOLUSD",1742715666311,0.03,131.41,131.39,18.64964886]
["bitfinex","SOLUSD",1742715666609,0.03,131.41,131.38,6.48]
["bitfinex","SOLUSD",1742715666795,10.24806717,131.41,131.38,6.48]
["bitfinex","SOLUSD",1742715666995,10.24806717,131.41,131.39,18.64964886]
["bitfinex","SOLUSD",1742715667411,10.24806717,131.41,131.38,6.48]
["bitfinex","SOLUSD",1742715667602,10.21806717,131.4,131.38,6.48]
["bitfinex","SOLUSD",1742715667910,10.21806717,131.4,131.37,18.71264886]
["bitfinex","SOLUSD",1742715668395,17.82856717,131.4,131.37,18.71264886]
["bitfinex","SOLUSD",1742715668894,11.80076717,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742715669287,1.5827,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742715671094,9.1936,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742715671791,7.6109,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742715672213,17.82866717,131.4,131.37,0.063]
["bitfinex","SOLUSD",1742715674102,7.6106,131.4,131.37,0.063]
["bitfinex","SOLUSD",1742715674299,10.21806717,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742715675617,10.21806717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715681323,17.82896717,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742715681521,10.21806717,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742715684703,10.21806717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715686608,17.82956717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715700237,7.6115,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715700437,17.82956717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715700643,17.85956717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715706642,10.24806717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715706844,0.03,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715711336,10.24806717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715712636,17.85956717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715714147,18.14389031,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715714733,18.64389031,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715715330,18.14389031,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715715531,18.64389031,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715718351,20.28379031,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715722061,19.78379031,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715722240,20.28379031,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715724952,19.78379031,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715725153,20.28379031,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715734584,20.56811345,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742715734884,21.06864628,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742715735083,0.5,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742715735260,6.94,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742715735559,10.21806717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715735760,19.90781139,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715736780,27.52271139,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715752503,9.68974422,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715752802,9.68974422,131.32,131.31,28.93071603]
["bitfinex","SOLUSD",1742715753780,9.68974422,131.32,131.31,36.54621603]
["bitfinex","SOLUSD",1742715754606,9.68974422,131.32,131.31,26.32814886]
["bitfinex","SOLUSD",1742715755974,9.68974422,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715756170,19.90781139,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715756375,27.52271139,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715757896,19.90781139,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715759299,27.52271139,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715762798,19.90781139,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715763879,27.52271139,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715775025,68.39498007,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715776797,68.53714164,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715777221,27.66487296,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715778517,68.53714164,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715781023,69.03714164,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715784826,68.53714164,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715785027,69.03714164,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715786830,68.53714164,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715787128,69.03714164,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715787717,28.16487296,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715788119,27.66487296,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715794334,17.30464422,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715794643,19.90781139,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715794932,9.68974422,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715810237,19.90781139,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715810851,27.52271139,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715811242,68.39498007,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715812039,27.52271139,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715825271,68.53714164,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715825473,69.46362635,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742715826758,69.46362635,131.32,131.25,0.063]
["bitfinex","SOLUSD",1742715826759,20.0,131.29,131.25,0.063]
["bitfinex","SOLUSD",1742715826965,10.21806717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715827879,17.83646717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715837386,7.6184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715844492,17.83646717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715856232,10.21806717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715857628,7.6184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715857836,17.31297491,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715858407,9.69457491,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715859821,17.31297491,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715865425,9.69457491,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715866710,17.31297491,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715883538,9.69457491,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715883724,9.69457491,131.26,131.25,10.28106717]
["bitfinex","SOLUSD",1742715885553,9.69457491,131.26,131.25,17.90006717]
["bitfinex","SOLUSD",1742715886156,9.69457491,131.26,131.25,42.69361603]
["bitfinex","SOLUSD",1742715886358,10.24806717,131.31,131.26,18.64964886]
["bitfinex","SOLUSD",1742715886535,0.03,131.31,131.28,10.21806717]
["bitfinex","SOLUSD",1742715886849,0.03,131.31,131.29,10.21806717]
["bitfinex","SOLUSD",1742715887047,0.03,131.31,131.28,10.21806717]
["bitfinex","SOLUSD",1742715887242,0.03,131.31,131.26,10.21806717]
["bitfinex","SOLUSD",1742715887243,10.21806717,131.3,131.26,10.21806717]
["bitfinex","SOLUSD",1742715887433,10.21806717,131.29,131.25,16.42496717]
["bitfinex","SOLUSD",1742715887640,10.21806717,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715888853,17.83556717,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715890447,10.21806717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715890651,10.21806717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715891240,17.83646717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715892060,7.6184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715893071,10.21806717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715895236,17.83646717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715901268,7.6184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715907755,17.83616717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715912177,7.6181,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715912862,9.69245375,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715913069,9.69245375,131.28,131.25,10.28106717]
["bitfinex","SOLUSD",1742715914182,9.69245375,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715915083,27.52782092,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715915686,10.21806717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715916507,7.6184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715917988,17.83646717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715919165,7.6184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715922189,17.83616717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715925987,7.6181,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715928990,17.83616717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715931191,7.6181,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715936400,10.36022874,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715937496,17.83646717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715938087,10.21806717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715938694,16.59806717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715940600,10.21806717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715941796,21.41522092,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715941986,9.69245375,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715943501,19.91052092,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715946593,27.52782092,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715947701,10.21806717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715950904,27.52782092,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715972117,9.69245375,131.28,131.27,10.21806717]
["bitfinex","SOLUSD",1742715972633,9.69245375,131.28,131.25,16.80816717]
["bitfinex","SOLUSD",1742715972838,19.91052092,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715973543,9.69245375,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715978933,9.69245375,131.28,131.25,10.28106717]
["bitfinex","SOLUSD",1742715979120,19.91052092,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715980333,9.69245375,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742715980543,10.21806717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715980839,10.21806717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715981227,10.21806717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715981821,17.83596717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742715982838,10.21806717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715984078,17.83646717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715992744,18.40511345,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715997064,59.77738213,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715998359,82.68738213,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715999157,8.04488471,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742715999362,18.40511345,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742716002763,17.97862874,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742716036492,18.40511345,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742716036789,18.90511345,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742716039696,18.40511345,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742716039882,18.90511345,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742716044392,18.40511345,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742716046498,41.31511345,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742716046879,18.40511345,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742716062186,17.97862874,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742716062405,17.83646717,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742716062602,7.6184,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742716065911,17.83616717,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742716066117,7.6181,131.27,131.25,6.5315]
["bitfinex","SOLUSD",1742716066597,7.6175,131.28,131.25,6.5315]
["bitfinex","SOLUSD",1742716066789,10.36022874,131.3,131.25,16.74956717]
["bitfinex","SOLUSD",1742716067911,7.6167,131.29,131.25,16.74956717]
["bitfinex","SOLUSD",1742716068806,17.83476717,131.29,131.25,16.74956717]
["bitfinex","SOLUSD",1742716069394,17.83476717,131.29,131.25,6.5315]
["bitfinex","SOLUSD",1742716071014,17.83556717,131.28,131.25,6.5315]
["bitfinex","SOLUSD",1742716073104,7.6175,131.28,131.25,6.5315]
["bitfinex","SOLUSD",1742716073419,17.83496717,131.29,131.25,6.5315]
["bitfinex","SOLUSD",1742716076121,10.21806717,131.28,131.25,6.5315]
["bitfinex","SOLUSD",1742716076308,17.83556717,131.28,131.25,6.5315]
["bitfinex","SOLUSD",1742716081724,17.83496717,131.29,131.25,6.5315]
["bitfinex","SOLUSD",1742716090342,17.83496717,131.29,131.25,16.74956717]
["bitfinex","SOLUSD",1742716092543,17.83496717,131.29,131.25,6.5315]
["bitfinex","SOLUSD",1742716098648,17.83496717,131.29,131.25,16.74956717]
["bitfinex","SOLUSD",1742716100449,17.83496717,131.29,131.25,24.36846717]
["bitfinex","SOLUSD",1742716104933,10.21806717,131.29,131.25,24.36846717]
["bitfinex","SOLUSD",1742716106736,17.83436717,131.3,131.25,24.36846717]
["bitfinex","SOLUSD",1742716108350,18.00592874,131.31,131.26,10.21806717]
["bitfinex","SOLUSD",1742716108664,10.24806717,131.31,131.27,10.21806717]
["bitfinex","SOLUSD",1742716109156,0.03,131.31,131.28,16.59806717]
["bitfinex","SOLUSD",1742716109560,0.03,131.31,131.29,10.21806717]
["bitfinex","SOLUSD",1742716110557,0.03,131.31,131.3,10.21806717]
["bitfinex","SOLUSD",1742716112746,0.03,131.31,131.3,28.86771603]
["bitfinex","SOLUSD",1742716116155,0.03,131.31,131.3,28.93071603]
["bitfinex","SOLUSD",1742716119251,0.03,131.31,131.3,239.40963953]
["bitfinex","SOLUSD",1742716119457,0.03,131.31,131.3,238.17113917]
["bitfinex","SOLUSD",1742716134674,0.03,131.31,131.3,238.45546231]
["bitfinex","SOLUSD",1742716134874,0.03,131.32,131.3,238.45546231]
["bitfinex","SOLUSD",1742716134875,0.03,131.32,131.31,19.21829514]
["bitfinex","SOLUSD",1742716135191,9.69151978,131.34,131.33,45.46679514]
["bitfinex","SOLUSD",1742716135377,0.03,131.35,131.34,18.933972]
["bitfinex","SOLUSD",1742716135697,0.03,131.35,131.34,29.15203917]
["bitfinex","SOLUSD",1742716136797,0.03,131.35,131.34,36.76583917]
["bitfinex","SOLUSD",1742716139569,0.03,131.35,131.34,37.05016231]
["bitfinex","SOLUSD",1742716140990,0.03,131.38,131.37,38.64964886]
["bitfinex","SOLUSD",1742716141191,0.03,131.38,131.37,55.22771603]
["bitfinex","SOLUSD",1742716151001,0.03,131.38,131.37,35.22771603]
["bitfinex","SOLUSD",1742716151403,0.03,131.38,131.37,25.00964886]
["bitfinex","SOLUSD",1742716153310,0.03,131.38,131.37,6.36]
["bitfinex","SOLUSD",1742716153511,0.03,131.38,131.36,6.36]
["bitfinex","SOLUSD",1742716153811,10.24806717,131.38,131.36,6.36]
["bitfinex","SOLUSD",1742716154192,10.24806717,131.38,131.35,201.283]
["bitfinex","SOLUSD",1742716154397,10.21806717,131.37,131.35,201.283]
["bitfinex","SOLUSD",1742716155098,10.24806717,131.38,131.35,201.283]
["bitfinex","SOLUSD",1742716155411,7.612,131.37,131.35,201.283]
["bitfinex","SOLUSD",1742716159217,7.612,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742716164531,0.03,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742716167418,17.86016717,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742716167623,19.43096717,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742716168741,1.6008,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742716169233,0.03,131.37,131.35,10.28106717]
["bitfinex","SOLUSD",1742716169730,0.03,131.37,131.35,17.89426717]
["bitfinex","SOLUSD",1742716176725,0.03,131.37,131.35,10.28106717]
["bitfinex","SOLUSD",1742716179654,0.03,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742716208367,0.03,131.37,131.35,18.71264886]
["bitfinex","SOLUSD",1742716208553,0.03,131.37,131.36,28.86771603]
["bitfinex","SOLUSD",1742716209056,0.03,131.37,131.36,29.15203917]
["bitfinex","SOLUSD",1742716209244,0.03,131.37,131.36,30.95844898]
["bitfinex","SOLUSD",1742716210247,0.03,131.37,131.36,38.57104898]
["bitfinex","SOLUSD",1742716210584,0.03,131.37,131.36,46.15284898]
["bitfinex","SOLUSD",1742716211659,0.03,131.38,131.37,18.933972]
["bitfinex","SOLUSD",1742716211866,0.03,131.38,131.37,29.15203917]
["bitfinex","SOLUSD",1742716212382,0.03,131.38,131.37,36.76403917]
["bitfinex","SOLUSD",1742716212675,0.03,131.38,131.37,37.04836231]
["bitfinex","SOLUSD",1742716223792,0.03,131.38,131.37,238.20836231]
["bitfinex","SOLUSD",1742716235192,0.03,131.38,131.37,238.27136231]
["bitfinex","SOLUSD",1742716252495,0.03,131.38,131.37,244.34703917]
["bitfinex","SOLUSD",1742716252694,0.03,131.38,131.37,244.63136231]
["bitfinex","SOLUSD",1742716252884,0.03,131.38,131.37,43.18703917]
["bitfinex","SOLUSD",1742716253709,0.03,131.38,131.37,43.47136231]
["bitfinex","SOLUSD",1742716253911,0.03,131.38,131.37,44.99312217]
["bitfinex","SOLUSD",1742716272118,0.03,131.38,131.37,246.13312217]
["bitfinex","SOLUSD",1742716272304,0.03,131.38,131.37,244.61136231]
["bitfinex","SOLUSD",1742716278205,0.03,131.39,131.38,19.21829514]
["bitfinex","SOLUSD",1742716278505,0.0001,131.39,131.38,71.8299667]
["bitfinex","SOLUSD",1742716279927,0.0001,131.39,131.38,79.4414667]
["bitfinex","SOLUSD",1742716280305,0.03,131.41,131.4,29.43636231]
["bitfinex","SOLUSD",1742716280508,0.03,131.41,131.4,30.95744674]
["bitfinex","SOLUSD",1742716280721,0.03,131.45,131.44,20.42648471]
["bitfinex","SOLUSD",1742716280928,0.03,131.46,131.44,55.83636231]
["bitfinex","SOLUSD",1742716281139,0.03,131.46,131.45,231.81280146]
["bitfinex","SOLUSD",1742716281324,0.03,131.46,131.45,230.29203917]
["bitfinex","SOLUSD",1742716282130,0.03,131.46,131.45,237.89943917]
["bitfinex","SOLUSD",1742716282315,0.03,131.46,131.45,238.18376231]
["bitfinex","SOLUSD",1742716282631,0.03,131.46,131.45,279.05603099]
["bitfinex","SOLUSD",1742716283232,0.03,131.49,131.47,38.933972]
["bitfinex","SOLUSD",1742716283416,0.03,131.49,131.47,50.95656059]
["bitfinex","SOLUSD",1742716284033,0.03,131.49,131.47,58.56276059]
["bitfinex","SOLUSD",1742716284361,0.03,131.51,131.5,39.21829514]
["bitfinex","SOLUSD",1742716284521,0.03,131.51,131.5,55.99636231]
["bitfinex","SOLUSD",1742716284915,0.03,131.51,131.5,35.71203917]
["bitfinex","SOLUSD",1742716285127,0.03,131.51,131.5,35.99636231]
["bitfinex","SOLUSD",1742716286526,0.03,131.51,131.5,45.12108426]
["bitfinex","SOLUSD",1742716290648,0.03,131.51,131.5,54.63879655]
["bitfinex","SOLUSD",1742716292340,0.03,131.51,131.5,255.63879655]
["bitfinex","SOLUSD",1742716292638,0.03,131.51,131.5,254.1185746]
["bitfinex","SOLUSD",1742716294022,0.03,131.51,131.5,244.60086231]
["bitfinex","SOLUSD",1742716295131,0.03,131.51,131.5,236.71203917]
["bitfinex","SOLUSD",1742716295330,0.03,131.51,131.5,236.99636231]
["bitfinex","SOLUSD",1742716295930,0.03,131.51,131.5,244.60086231]
["bitfinex","SOLUSD",1742716299942,0.03,131.51,131.5,242.79986231]
["bitfinex","SOLUSD",1742716301644,0.03,131.51,131.5,242.51553917]
["bitfinex","SOLUSD",1742716301947,0.03,131.51,131.5,242.79986231]
["bitfinex","SOLUSD",1742716308148,0.03,131.52,131.5,242.79986231]
["bitfinex","SOLUSD",1742716308455,2.6764159,131.54,131.53,38.933972]
["bitfinex","SOLUSD",1742716308757,2.6764159,131.54,131.53,99.82634328]
["bitfinex","SOLUSD",1742716309256,1.5153,131.62,131.57,20.0]
["bitfinex","SOLUSD",1742716309459,1.5153,131.62,131.6,18.64964886]
["bitfinex","SOLUSD",1742716310636,11.73336717,131.62,131.6,18.64964886]
["bitfinex","SOLUSD",1742716311957,10.21806717,131.61,131.58,7.1]
["bitfinex","SOLUSD",1742716312546,10.21806717,131.6,131.58,7.1]
["bitfinex","SOLUSD",1742716313258,10.21806717,131.61,131.59,18.64964886]
["bitfinex","SOLUSD",1742716314729,10.21806717,131.6,131.59,18.64964886]
["bitfinex","SOLUSD",1742716315350,17.81686717,131.6,131.58,7.1]
["bitfinex","SOLUSD",1742716315655,10.21806717,131.59,131.58,25.74964886]
["bitfinex","SOLUSD",1742716316032,1.5153,131.58,131.56,7.16]
["bitfinex","SOLUSD",1742716316338,10.21806717,131.57,131.55,7.16]
["bitfinex","SOLUSD",1742716317260,17.81886717,131.57,131.55,7.16]
["bitfinex","SOLUSD",1742716320348,17.81886717,131.57,131.54,7.14]
["bitfinex","SOLUSD",1742716320349,10.21806717,131.56,131.54,7.14]
["bitfinex","SOLUSD",1742716321074,10.21806717,131.55,131.52,18.64964886]
["bitfinex","SOLUSD",1742716321368,10.21806717,131.56,131.53,7.14]
["bitfinex","SOLUSD",1742716323067,10.21806717,131.56,131.53,14.7426]
["bitfinex","SOLUSD",1742716323256,10.21806717,131.57,131.53,14.7426]
["bitfinex","SOLUSD",1742716323556,18.00626717,131.58,131.53,24.96066717]
["bitfinex","SOLUSD",1742716323762,11.73336717,131.58,131.53,24.96066717]
["bitfinex","SOLUSD",1742716323932,11.73336717,131.58,131.55,18.64964886]
["bitfinex","SOLUSD",1742716324136,1.5153,131.58,131.55,28.86771603]
["bitfinex","SOLUSD",1742716324538,1.5153,131.58,131.57,18.64964886]
["bitfinex","SOLUSD",1742716324740,1.5153,131.58,131.57,25.78964886]
["bitfinex","SOLUSD",1742716325442,9.96183541,131.59,131.57,25.78964886]
["bitfinex","SOLUSD",1742716326269,9.96183541,131.59,131.57,33.39004886]
["bitfinex","SOLUSD",1742716326464,20.17990258,131.59,131.57,33.39004886]
["bitfinex","SOLUSD",1742716326769,20.17990258,131.59,131.57,25.78964886]
["bitfinex","SOLUSD",1742716328264,9.96183541,131.59,131.57,25.78964886]
["bitfinex","SOLUSD",1742716328744,20.17990258,131.59,131.57,25.78964886]
["bitfinex","SOLUSD",1742716329352,10.21806717,131.58,131.57,25.78964886]
["bitfinex","SOLUSD",1742716329850,20.17990258,131.59,131.57,25.78964886]
["bitfinex","SOLUSD",1742716330054,20.17990258,131.59,131.57,33.39004886]
["bitfinex","SOLUSD",1742716330952,20.20990258,131.59,131.57,25.78964886]
["bitfinex","SOLUSD",1742716332962,20.20990258,131.59,131.57,33.39004886]
["bitfinex","SOLUSD",1742716333474,20.20990258,131.59,131.57,25.78964886]
["bitfinex","SOLUSD",1742716334057,20.20990258,131.59,131.57,33.39004886]
["bitfinex","SOLUSD",1742716334269,20.20990258,131.59,131.57,25.78964886]
["bitfinex","SOLUSD",1742716335075,20.20990258,131.59,131.57,33.39004886]
["bitfinex","SOLUSD",1742716335450,20.20990258,131.59,131.57,25.78964886]
["bitfinex","SOLUSD",1742716335769,20.20990258,131.59,131.57,33.39004886]
["bitfinex","SOLUSD",1742716336271,9.99183541,131.59,131.57,33.39004886]
["bitfinex","SOLUSD",1742716336652,20.20990258,131.59,131.57,33.39004886]
["bitfinex","SOLUSD",1742716336859,9.99183541,131.59,131.57,33.39004886]
["bitfinex","SOLUSD",1742716337069,10.21806717,131.58,131.57,25.78964886]
["bitfinex","SOLUSD",1742716337372,0.03,131.59,131.58,0.42648471]
["bitfinex","SOLUSD",1742716337554,0.03,131.59,131.58,29.29420074]
["bitfinex","SOLUSD",1742716337749,0.03,131.59,131.58,47.58303478]
["bitfinex","SOLUSD",1742716338351,0.03,131.62,131.61,38.933972]
["bitfinex","SOLUSD",1742716338558,0.03,131.62,131.61,58.9540746]
["bitfinex","SOLUSD",1742716338757,0.03,131.62,131.61,56.79600743]
["bitfinex","SOLUSD",1742716339270,9.77806717,131.65,131.62,18.933972]
["bitfinex","SOLUSD",1742716339667,9.77806717,131.65,131.62,18.64964886]
["bitfinex","SOLUSD",1742716339873,10.21806717,131.63,131.61,7.5982]
["bitfinex","SOLUSD",1742716340060,10.21806717,131.62,131.55,9.24]
["bitfinex","SOLUSD",1742716340379,10.21806717,131.6,131.57,18.64964886]
["bitfinex","SOLUSD",1742716340782,10.21806717,131.61,131.57,18.64964886]
["bitfinex","SOLUSD",1742716340964,10.21806717,131.61,131.57,28.86771603]
["bitfinex","SOLUSD",1742716341361,10.21806717,131.64,131.59,28.86771603]
["bitfinex","SOLUSD",1742716342574,10.21806717,131.64,131.6,0.28432314]
["bitfinex","SOLUSD",1742716342779,10.21806717,131.63,131.6,0.28432314]
["bitfinex","SOLUSD",1742716343079,10.21806717,131.62,131.59,18.64964886]
["bitfinex","SOLUSD",1742716343383,10.21806717,131.62,131.61,18.64964886]
["bitfinex","SOLUSD",1742716344576,10.21806717,131.63,131.61,18.64964886]
["bitfinex","SOLUSD",1742716344954,10.21806717,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1742716345652,10.21806717,131.62,131.59,18.64964886]
["bitfinex","SOLUSD",1742716346073,10.21806717,131.62,131.59,26.24894886]
["bitfinex","SOLUSD",1742716346382,10.21806717,131.63,131.59,36.46701603]
["bitfinex","SOLUSD",1742716346677,10.21806717,131.64,131.61,18.64964886]
["bitfinex","SOLUSD",1742716347178,10.21806717,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1742716348073,10.21806717,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1742716348282,10.21806717,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1742716348585,10.21806717,131.61,131.59,26.24874886]
["bitfinex","SOLUSD",1742716349088,10.21806717,131.62,131.59,26.24874886]
["bitfinex","SOLUSD",1742716350780,10.21806717,131.63,131.59,26.24874886]
["bitfinex","SOLUSD",1742716351488,10.21806717,131.62,131.59,26.24874886]
["bitfinex","SOLUSD",1742716351782,9.1336,131.65,131.59,18.64964886]
["bitfinex","SOLUSD",1742716351783,10.21806717,131.61,131.59,18.64964886]
["bitfinex","SOLUSD",1742716352287,10.21806717,131.62,131.59,18.64964886]
["bitfinex","SOLUSD",1742716352475,10.21806717,131.6,131.58,18.64964886]
["bitfinex","SOLUSD",1742716352869,10.21806717,131.61,131.58,18.64964886]
["bitfinex","SOLUSD",1742716353071,10.21806717,131.61,131.58,16.84964886]
["bitfinex","SOLUSD",1742716354590,10.21806717,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742716355789,10.24806717,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742716356800,10.21806717,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742716359582,10.21806717,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1742716360296,11.74366717,131.6,131.57,18.64964886]
["bitfinex","SOLUSD",1742716360490,10.21806717,131.59,131.57,18.64964886]
["bitfinex","SOLUSD",1742716362999,11.74366717,131.6,131.57,26.25004886]
["bitfinex","SOLUSD",1742716363502,10.21806717,131.59,131.57,26.25004886]
["bitfinex","SOLUSD",1742716363681,10.21806717,131.59,131.57,18.64964886]
["bitfinex","SOLUSD",1742716364478,10.21806717,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742716366079,17.81736717,131.59,131.56,0.063]
["bitfinex","SOLUSD",1742716366604,10.21806717,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742716366805,23.07487732,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742716367607,30.67537732,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742716368505,23.07487732,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742716369703,30.67537732,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742716370001,32.25617732,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742716376395,24.65567732,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742716378796,23.07487732,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742716378995,12.85681015,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742716382994,30.67537732,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742716387010,23.07487732,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742716388110,30.67537732,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742716408742,32.21287732,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742716409231,0.28432314,131.56,131.53,0.063]
["bitfinex","SOLUSD",1742716409418,10.21806717,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742716409620,9.0,131.56,131.53,0.063]
["bitfinex","SOLUSD",1742716409820,30.21806717,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742716410938,37.82026717,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742716412416,30.21806717,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742716412632,37.82026717,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742716417960,79.26118213,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742716419654,38.38891345,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742716419861,37.82026717,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742716422555,79.26118213,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742716422856,7.6034,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742716423029,10.21806717,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742716423969,17.82196717,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742716424363,10.21806717,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742716425457,17.82196717,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742716425948,10.21806717,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742716426467,17.82196717,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742716434573,18.39061345,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742716435773,18.89061345,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742716436171,20.0,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742716436356,30.21806717,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742716438671,37.82376717,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742716439951,38.39241345,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742716440157,0.56864628,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742716440371,10.21806717,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742716440574,24.71030536,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742716442022,32.31770536,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742716446897,24.71030536,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742716454896,32.31770536,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742716458099,24.71030536,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742716459680,32.31770536,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742716461009,24.71030536,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742716462707,32.31770536,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742716463814,32.6020285,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742716463982,0.28432314,131.43,131.39,0.063]
["bitfinex","SOLUSD",1742716464186,10.21806717,131.4,131.39,0.063]
["bitfinex","SOLUSD",1742716464816,17.82836717,131.4,131.39,0.063]
["bitfinex","SOLUSD",1742716468484,17.82806717,131.41,131.39,0.063]
["bitfinex","SOLUSD",1742716468686,10.21806717,131.42,131.39,0.063]
["bitfinex","SOLUSD",1742716469787,7.6097,131.41,131.39,0.063]
["bitfinex","SOLUSD",1742716470912,10.21806717,131.41,131.39,0.063]
["bitfinex","SOLUSD",1742716472511,7.6103,131.4,131.39,0.063]
["bitfinex","SOLUSD",1742716475430,17.82836717,131.4,131.39,0.063]
["bitfinex","SOLUSD",1742716501147,59.26928213,131.4,131.39,0.063]
["bitfinex","SOLUSD",1742716501319,18.39701345,131.4,131.39,0.063]
["bitfinex","SOLUSD",1742716502933,59.26928213,131.4,131.39,0.063]
["bitfinex","SOLUSD",1742716505647,77.91893099,131.4,131.39,0.0001]
["bitfinex","SOLUSD",1742716507639,77.91893099,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742716507826,70.30863099,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742716509434,77.91953099,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742716511226,77.91953099,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742716511428,29.43636231,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716511825,29.43636231,131.38,131.36,0.063]
["bitfinex","SOLUSD",1742716512037,17.95806717,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742716513053,44.78836231,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742716513232,46.41636231,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742716514730,26.13871345,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742716515251,17.83006717,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742716518348,7.6115,131.38,131.36,0.063]
["bitfinex","SOLUSD",1742716518551,10.21806717,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742716521732,10.24806717,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742716526145,0.03,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742716530743,10.24806717,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742716534570,17.86006717,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742716537146,18.42871345,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742716538664,0.56864628,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742716538865,10.78671345,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742716540770,18.39931345,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742716544979,37.04896231,131.36,131.34,0.063]
["bitfinex","SOLUSD",1742716545280,10.21806717,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716545465,26.07241003,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716545669,26.35673317,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716546369,33.96993317,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716548783,33.40128689,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716553660,23.18321972,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716554878,15.57001972,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716555067,25.78808689,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716557080,15.57001972,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716557270,15.60001972,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716558755,15.60001972,131.35,131.34,10.28106717]
["bitfinex","SOLUSD",1742716558961,15.60001972,131.35,131.34,36.73471603]
["bitfinex","SOLUSD",1742716559579,15.60001972,131.35,131.34,7.867]
["bitfinex","SOLUSD",1742716559764,15.60001972,131.35,131.34,6.3403]
["bitfinex","SOLUSD",1742716562480,15.60001972,131.35,131.34,16.55836717]
["bitfinex","SOLUSD",1742716563663,15.60001972,131.35,131.34,6.3403]
["bitfinex","SOLUSD",1742716563858,15.60001972,131.35,131.34,24.17216717]
["bitfinex","SOLUSD",1742716564087,15.60001972,131.35,131.34,42.82181603]
["bitfinex","SOLUSD",1742716565779,15.60001972,131.35,131.34,43.10613917]
["bitfinex","SOLUSD",1742716567367,15.60001972,131.35,131.34,42.82181603]
["bitfinex","SOLUSD",1742716570702,15.60001972,131.35,131.34,43.10613917]
["bitfinex","SOLUSD",1742716572768,15.60001972,131.35,131.34,44.69323917]
["bitfinex","SOLUSD",1742716576683,15.60001972,131.35,131.34,44.40891603]
["bitfinex","SOLUSD",1742716576888,15.60001972,131.35,131.34,42.82181603]
["bitfinex","SOLUSD",1742716578099,15.60001972,131.35,131.34,28.93071603]
["bitfinex","SOLUSD",1742716578773,15.60001972,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716580987,23.21321972,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716582390,33.43128689,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716603492,33.99993317,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716606510,52.64958203,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716614206,22.17794628,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742716614404,39.79601345,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742716616313,47.41151345,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742716620531,10.21806717,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742716621022,53.95054286,131.35,131.3,16.81736717]
["bitfinex","SOLUSD",1742716621023,33.43148689,131.35,131.3,16.81736717]
["bitfinex","SOLUSD",1742716621326,33.43148689,131.35,131.31,10.21806717]
["bitfinex","SOLUSD",1742716622159,25.81808689,131.35,131.31,10.21806717]
["bitfinex","SOLUSD",1742716622701,15.60001972,131.35,131.32,10.21806717]
["bitfinex","SOLUSD",1742716624019,15.60001972,131.35,131.31,10.21806717]
["bitfinex","SOLUSD",1742716625118,15.60001972,131.35,131.31,17.83346717]
["bitfinex","SOLUSD",1742716625906,15.60001972,131.35,131.32,10.21806717]
["bitfinex","SOLUSD",1742716626307,15.60001972,131.35,131.32,17.51806717]
["bitfinex","SOLUSD",1742716628114,15.60001972,131.35,131.32,7.3]
["bitfinex","SOLUSD",1742716629129,15.60001972,131.35,131.33,10.21806717]
["bitfinex","SOLUSD",1742716629432,15.60001972,131.35,131.32,17.51806717]
["bitfinex","SOLUSD",1742716629729,10.21806717,131.34,131.32,7.3]
["bitfinex","SOLUSD",1742716630331,10.21806717,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742716631021,17.83196717,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742716634628,7.6139,131.34,131.31,10.28106717]
["bitfinex","SOLUSD",1742716634832,33.43128689,131.35,131.31,10.28106717]
["bitfinex","SOLUSD",1742716635447,15.60001972,131.35,131.33,10.21806717]
["bitfinex","SOLUSD",1742716635749,15.60001972,131.35,131.34,10.21806717]
["bitfinex","SOLUSD",1742716635911,15.60001972,131.35,131.34,44.06153917]
["bitfinex","SOLUSD",1742716636919,15.60001972,131.35,131.34,51.67533917]
["bitfinex","SOLUSD",1742716637119,15.60001972,131.35,131.34,51.95966231]
["bitfinex","SOLUSD",1742716639130,0.03,131.37,131.36,0.28432314]
["bitfinex","SOLUSD",1742716639338,0.03,131.37,131.36,10.50239031]
["bitfinex","SOLUSD",1742716640925,0.03,131.37,131.36,18.11499031]
["bitfinex","SOLUSD",1742716645140,0.03,131.37,131.36,30.21806717]
["bitfinex","SOLUSD",1742716645437,0.03,131.37,131.35,10.21806717]
["bitfinex","SOLUSD",1742716645627,0.03,131.37,131.36,7.14]
["bitfinex","SOLUSD",1742716646446,0.03,131.37,131.36,17.35806717]
["bitfinex","SOLUSD",1742716648449,0.03,131.37,131.36,7.14]
["bitfinex","SOLUSD",1742716650420,0.03,131.37,131.36,36.00771603]
["bitfinex","SOLUSD",1742716650625,0.03,131.37,131.36,43.62031603]
["bitfinex","SOLUSD",1742716651033,0.03,131.42,131.36,43.62031603]
["bitfinex","SOLUSD",1742716651034,0.03,131.42,131.39,20.0]
["bitfinex","SOLUSD",1742716651226,0.03,131.42,131.41,10.21806717]
["bitfinex","SOLUSD",1742716653042,0.03,131.42,131.4,17.33806717]
["bitfinex","SOLUSD",1742716653943,0.03,131.42,131.4,7.12]
["bitfinex","SOLUSD",1742716654338,0.03,131.42,131.4,7.1]
["bitfinex","SOLUSD",1742716656249,7.6391,131.42,131.4,7.1]
["bitfinex","SOLUSD",1742716656944,17.85716717,131.42,131.4,7.1]
["bitfinex","SOLUSD",1742716659637,17.85716717,131.42,131.37,17.27806717]
["bitfinex","SOLUSD",1742716659948,17.85716717,131.42,131.37,35.92771603]
["bitfinex","SOLUSD",1742716661753,17.85716717,131.42,131.37,28.86771603]
["bitfinex","SOLUSD",1742716661940,7.6103,131.4,131.37,35.90771603]
["bitfinex","SOLUSD",1742716664135,17.82836717,131.4,131.37,7.04]
["bitfinex","SOLUSD",1742716665657,17.82836717,131.4,131.37,7.103]
["bitfinex","SOLUSD",1742716671239,7.6103,131.4,131.37,17.32106717]
["bitfinex","SOLUSD",1742716672459,7.6099,131.41,131.37,17.32106717]
["bitfinex","SOLUSD",1742716673975,10.21806717,131.41,131.37,17.32106717]
["bitfinex","SOLUSD",1742716676467,7.6103,131.4,131.37,17.32106717]
["bitfinex","SOLUSD",1742716682475,7.6103,131.4,131.37,7.103]
["bitfinex","SOLUSD",1742716682773,7.6103,131.4,131.37,17.32106717]
["bitfinex","SOLUSD",1742716683374,17.85806717,131.41,131.37,17.32106717]
["bitfinex","SOLUSD",1742716684269,0.03,131.41,131.38,18.64964886]
["bitfinex","SOLUSD",1742716684476,0.03,131.41,131.38,28.86771603]
["bitfinex","SOLUSD",1742716691358,0.03,131.41,131.39,10.21806717]
["bitfinex","SOLUSD",1742716700281,0.03,131.41,131.4,37.0290278]
["bitfinex","SOLUSD",1742716700989,0.03,131.41,131.4,37.31335094]
["bitfinex","SOLUSD",1742716701191,0.03,131.41,131.4,41.15165558]
["bitfinex","SOLUSD",1742716702391,0.03,131.41,131.4,48.76195558]
["bitfinex","SOLUSD",1742716707895,0.03,131.41,131.4,18.64964886]
["bitfinex","SOLUSD",1742716711398,0.03,131.41,131.39,6.82]
["bitfinex","SOLUSD",1742716711585,7.6103,131.4,131.38,18.71264886]
["bitfinex","SOLUSD",1742716711897,7.6103,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742716712104,7.6103,131.4,131.38,18.71264886]
["bitfinex","SOLUSD",1742716717093,17.82836717,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742716721090,10.21806717,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742716722213,17.82896717,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742716723722,7.6109,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742716728714,0.03,131.4,131.38,10.28106717]
["bitfinex","SOLUSD",1742716729817,0.03,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742716738130,10.21806717,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742716740415,17.82896717,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742716748936,17.85896717,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742716753144,58.73123585,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742716754440,59.29988213,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742716756237,0.56864628,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716756427,26.64419492,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716756836,33.56419492,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716757231,32.99554864,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716758222,40.60704864,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716761236,40.63704864,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716776898,33.71704864,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716777775,26.10554864,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716777976,15.88748147,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716778999,26.10554864,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716779382,33.71704864,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716786033,41.14569492,131.38,131.34,0.063]
["bitfinex","SOLUSD",1742716786209,10.21806717,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716788237,17.83126717,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716790235,10.21806717,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716794830,7.612,131.37,131.34,0.063]
["bitfinex","SOLUSD",1742716795034,10.21806717,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716797035,17.83126717,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716800440,7.6132,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742716805247,7.6128,131.36,131.34,0.063]
["bitfinex","SOLUSD",1742716805435,0.03,131.37,131.34,0.063]
["bitfinex","SOLUSD",1742716805637,0.03,131.37,131.34,10.28106717]
["bitfinex","SOLUSD",1742716805830,0.03,131.37,131.35,16.99806717]
["bitfinex","SOLUSD",1742716807144,0.03,131.37,131.35,24.61126717]
["bitfinex","SOLUSD",1742716807348,0.03,131.37,131.36,10.21806717]
["bitfinex","SOLUSD",1742716808426,0.03,131.37,131.36,17.83066717]
["bitfinex","SOLUSD",1742716808928,0.03,131.37,131.36,10.21806717]
["bitfinex","SOLUSD",1742716811656,0.03,131.37,131.36,36.48031603]
["bitfinex","SOLUSD",1742716812039,0.03,131.37,131.36,46.43917442]
["bitfinex","SOLUSD",1742716813373,0.03,131.38,131.37,19.21829514]
["bitfinex","SOLUSD",1742716813659,0.03,131.38,131.37,29.43636231]
["bitfinex","SOLUSD",1742716814859,0.03,131.38,131.37,37.04836231]
["bitfinex","SOLUSD",1742716817258,0.03,131.38,131.37,0.28432314]
["bitfinex","SOLUSD",1742716817469,0.03,131.38,131.37,35.91203917]
["bitfinex","SOLUSD",1742716817673,0.03,131.38,131.37,36.19636231]
["bitfinex","SOLUSD",1742716821168,0.03,131.38,131.37,36.25936231]
["bitfinex","SOLUSD",1742716822047,0.03,131.38,131.37,29.49936231]
["bitfinex","SOLUSD",1742716822248,0.03,131.38,131.37,36.23936231]
["bitfinex","SOLUSD",1742716824548,0.03,131.38,131.37,35.95503917]
["bitfinex","SOLUSD",1742716824846,10.24806717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716825047,26.38712544,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716827171,16.16905827,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716842601,16.16905827,131.38,131.37,10.28106717]
["bitfinex","SOLUSD",1742716843790,16.16905827,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716845902,23.78055827,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716846683,16.16905827,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716850518,16.16905827,131.38,131.37,10.28106717]
["bitfinex","SOLUSD",1742716853902,0.03,131.38,131.37,10.28106717]
["bitfinex","SOLUSD",1742716858299,0.03,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716866237,10.24806717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716866705,0.03,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742716869919,0.03,131.38,131.37,10.28106717]
["bitfinex","SOLUSD",1742716870431,0.03,131.38,131.37,17.89306717]
["bitfinex","SOLUSD",1742716873734,0.03,131.38,131.37,10.28106717]
["bitfinex","SOLUSD",1742716883032,0.03,131.38,131.37,17.89306717]
["bitfinex","SOLUSD",1742716888927,0.03,131.38,131.37,36.54271603]
["bitfinex","SOLUSD",1742716892125,0.03,131.38,131.37,36.82703917]
["bitfinex","SOLUSD",1742716910164,0.03,131.38,131.37,37.11136231]
["bitfinex","SOLUSD",1742716910347,0.03,131.38,131.37,38.63316318]
["bitfinex","SOLUSD",1742716917864,0.03,131.38,131.37,37.11136231]
["bitfinex","SOLUSD",1742716920373,0.03,131.38,131.37,38.63320517]
["bitfinex","SOLUSD",1742716938317,0.03,131.38,131.37,239.77320517]
["bitfinex","SOLUSD",1742716938516,0.03,131.38,131.37,238.25136231]
["bitfinex","SOLUSD",1742716941434,0.03,131.39,131.38,18.933972]
["bitfinex","SOLUSD",1742716941637,0.03,131.39,131.38,30.67358685]
["bitfinex","SOLUSD",1742716942229,0.03,131.39,131.38,30.95790999]
["bitfinex","SOLUSD",1742716942435,0.03,131.39,131.38,71.83017867]
["bitfinex","SOLUSD",1742716942738,0.03,131.39,131.38,77.90881755]
["bitfinex","SOLUSD",1742716943315,0.03,131.39,131.38,85.52031755]
["bitfinex","SOLUSD",1742716955947,0.03,131.39,131.38,44.64804887]
["bitfinex","SOLUSD",1742716967055,0.03,131.39,131.38,245.74804887]
["bitfinex","SOLUSD",1742716967248,0.03,131.39,131.38,244.22650119]
["bitfinex","SOLUSD",1742716977442,0.03,131.39,131.38,244.28950119]
["bitfinex","SOLUSD",1742716982042,0.03,131.41,131.4,20.0]
["bitfinex","SOLUSD",1742716982247,0.03,131.41,131.4,55.81203917]
["bitfinex","SOLUSD",1742716982658,0.03,131.41,131.4,45.593972]
["bitfinex","SOLUSD",1742716982861,0.03,131.41,131.4,55.81203917]
["bitfinex","SOLUSD",1742716983468,0.03,131.41,131.4,63.42233917]
["bitfinex","SOLUSD",1742716984976,4.16145457,131.41,131.4,63.42233917]
["bitfinex","SOLUSD",1742716985871,4.16145457,131.41,131.4,53.204272]
["bitfinex","SOLUSD",1742716986069,4.16145457,131.41,131.4,63.42233917]
["bitfinex","SOLUSD",1742716989776,4.16145457,131.41,131.4,63.48533917]
["bitfinex","SOLUSD",1742716992064,0.03,131.41,131.4,63.48533917]
["bitfinex","SOLUSD",1742716994387,0.03,131.41,131.4,63.76966231]
["bitfinex","SOLUSD",1742716998090,0.03,131.41,131.4,264.88966231]
["bitfinex","SOLUSD",1742716998995,0.03,131.41,131.4,264.60533917]
["bitfinex","SOLUSD",1742717007687,0.03,131.41,131.4,63.48533917]
["bitfinex","SOLUSD",1742717019821,4.14742564,131.41,131.4,63.48533917]
["bitfinex","SOLUSD",1742717022523,4.14742564,131.41,131.4,52.98294886]
["bitfinex","SOLUSD",1742717022701,4.14742564,131.41,131.4,63.20101603]
["bitfinex","SOLUSD",1742717023632,4.14742564,131.41,131.4,38.71264886]
["bitfinex","SOLUSD",1742717023827,4.14742564,131.41,131.4,45.37264886]
["bitfinex","SOLUSD",1742717024032,4.14742564,131.41,131.4,26.723]
["bitfinex","SOLUSD",1742717025237,4.14742564,131.41,131.4,63.48533917]
["bitfinex","SOLUSD",1742717026827,4.14742564,131.41,131.4,264.58533917]
["bitfinex","SOLUSD",1742717029526,4.14742564,131.41,131.4,246.47264886]
["bitfinex","SOLUSD",1742717031632,4.14742564,131.41,131.4,227.823]
["bitfinex","SOLUSD",1742717032632,4.14742564,131.41,131.4,264.30101603]
["bitfinex","SOLUSD",1742717032930,4.14742564,131.41,131.4,264.86966231]
["bitfinex","SOLUSD",1742717037134,0.03,131.41,131.4,264.86966231]
["bitfinex","SOLUSD",1742717040039,0.03,131.41,131.4,264.58533917]
["bitfinex","SOLUSD",1742717041318,0.03,131.41,131.4,264.86966231]
["bitfinex","SOLUSD",1742717045840,0.03,131.41,131.4,268.65745821]
["bitfinex","SOLUSD",1742717046544,0.03,131.42,131.41,19.21829514]
["bitfinex","SOLUSD",1742717046720,0.03,131.42,131.41,29.43636231]
["bitfinex","SOLUSD",1742717047742,0.03,131.42,131.41,37.04606231]
["bitfinex","SOLUSD",1742717060363,0.03,131.42,131.41,238.16906231]
["bitfinex","SOLUSD",1742717077763,0.03,131.42,131.41,244.82906231]
["bitfinex","SOLUSD",1742717090486,0.03,131.42,131.41,226.716972]
["bitfinex","SOLUSD",1742717093761,0.03,131.42,131.41,220.056972]
["bitfinex","SOLUSD",1742717093963,0.03,131.42,131.41,226.716972]
["bitfinex","SOLUSD",1742717095462,0.03,131.42,131.41,236.93503917]
["bitfinex","SOLUSD",1742717096096,0.03,131.42,131.41,244.54473917]
["bitfinex","SOLUSD",1742717096276,0.03,131.42,131.41,244.82906231]
["bitfinex","SOLUSD",1742717130923,0.03,131.42,131.41,234.61099514]
["bitfinex","SOLUSD",1742717131093,0.03,131.42,131.41,226.43264886]
["bitfinex","SOLUSD",1742717131414,0.03,131.42,131.41,236.93503917]
["bitfinex","SOLUSD",1742717131613,0.03,131.42,131.41,236.7928776]
["bitfinex","SOLUSD",1742717131814,0.03,131.42,131.41,236.93503917]
["bitfinex","SOLUSD",1742717132417,0.03,131.42,131.41,236.91503917]
["bitfinex","SOLUSD",1742717132700,0.03,131.42,131.41,244.52473917]
["bitfinex","SOLUSD",1742717133435,0.03,131.42,131.41,237.88473917]
["bitfinex","SOLUSD",1742717133637,0.03,131.42,131.41,244.52473917]
["bitfinex","SOLUSD",1742717134118,0.03,131.42,131.41,237.88473917]
["bitfinex","SOLUSD",1742717134315,0.03,131.42,131.41,244.52473917]
["bitfinex","SOLUSD",1742717135925,0.03,131.42,131.41,236.63071603]
["bitfinex","SOLUSD",1742717137928,12.69397846,131.44,131.43,20.0]
["bitfinex","SOLUSD",1742717139231,12.69397846,131.44,131.41,236.63071603]
["bitfinex","SOLUSD",1742717139435,10.21806717,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742717139920,10.21806717,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742717140142,17.82666717,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742717140431,10.21806717,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742717140608,16.64386717,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742717141023,18.24586717,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742717142125,25.85496717,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742717166246,19.42916717,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742717172155,17.82716717,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742717176159,10.21806717,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742717177173,17.82716717,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742717186864,19.89785188,131.42,131.4,0.063]
["bitfinex","SOLUSD",1742717187066,10.21806717,131.41,131.4,0.063]
["bitfinex","SOLUSD",1742717188371,17.82776717,131.41,131.4,0.063]
["bitfinex","SOLUSD",1742717190171,21.94097445,131.41,131.4,0.063]
["bitfinex","SOLUSD",1742717191253,22.36745916,131.41,131.4,0.063]
["bitfinex","SOLUSD",1742717191469,0.56864628,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742717191771,51.09033585,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717192465,58.70123585,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717195778,17.82896717,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717198582,21.93932656,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717200379,4.11035939,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717205775,14.32842656,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717207795,21.93932656,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717208593,4.11035939,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717208891,14.32842656,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717211379,4.11035939,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717214194,14.32842656,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717214389,21.93932656,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717215820,4.11035939,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717218493,21.93932656,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717226588,14.32842656,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717226791,4.11035939,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742717245099,4.11035939,131.39,131.38,16.92106717]
["bitfinex","SOLUSD",1742717245608,4.11035939,131.39,131.38,6.703]
["bitfinex","SOLUSD",1742717246408,4.11035939,131.39,131.38,16.92106717]
["bitfinex","SOLUSD",1742717247616,4.11035939,131.39,131.38,24.53256717]
["bitfinex","SOLUSD",1742717268622,4.11035939,131.39,131.38,16.92106717]
["bitfinex","SOLUSD",1742717269139,0.03,131.4,131.38,16.92106717]
["bitfinex","SOLUSD",1742717283329,0.03,131.4,131.39,10.21806717]
["bitfinex","SOLUSD",1742717284250,0.03,131.4,131.39,36.47861603]
["bitfinex","SOLUSD",1742717287254,0.03,131.4,131.39,36.76293917]
["bitfinex","SOLUSD",1742717288155,0.03,131.4,131.39,77.63520785]
["bitfinex","SOLUSD",1742717288548,0.03,131.4,131.39,36.76293917]
["bitfinex","SOLUSD",1742717307778,0.03,131.4,131.39,77.91953099]
["bitfinex","SOLUSD",1742717315797,0.03,131.43,131.42,20.28432314]
["bitfinex","SOLUSD",1742717316084,0.03,131.43,131.42,56.07636231]
["bitfinex","SOLUSD",1742717317988,0.03,131.43,131.42,63.68546231]
["bitfinex","SOLUSD",1742717318789,0.03,131.43,131.42,67.51790948]
["bitfinex","SOLUSD",1742717324371,0.03,131.43,131.42,69.03908499]
["bitfinex","SOLUSD",1742717337209,0.03,131.43,131.42,270.09908499]
["bitfinex","SOLUSD",1742717337389,0.03,131.43,131.42,268.57790948]
["bitfinex","SOLUSD",1742717356329,0.03,131.43,131.42,264.74546231]
["bitfinex","SOLUSD",1742717360541,0.03,131.43,131.42,268.53373142]
["bitfinex","SOLUSD",1742717366643,0.03,131.43,131.42,269.03373142]
["bitfinex","SOLUSD",1742717367110,0.03,131.43,131.42,275.23420964]
["bitfinex","SOLUSD",1742717368441,13.89467538,131.44,131.43,19.21829514]
["bitfinex","SOLUSD",1742717368617,13.89467538,131.44,131.43,30.95720116]
["bitfinex","SOLUSD",1742717369740,13.89467538,131.44,131.43,38.56580116]
["bitfinex","SOLUSD",1742717373766,1.6498,131.48,131.46,39.21829514]
["bitfinex","SOLUSD",1742717373943,1.6498,131.48,131.46,56.05636231]
["bitfinex","SOLUSD",1742717374144,1.6498,131.48,131.46,63.66316231]
["bitfinex","SOLUSD",1742717374345,0.03,131.49,131.46,65.18388278]
["bitfinex","SOLUSD",1742717377577,0.03,131.47,131.46,63.66316231]
["bitfinex","SOLUSD",1742717387376,0.03,131.47,131.46,104.53543099]
["bitfinex","SOLUSD",1742717388868,0.03,131.47,131.46,63.66316231]
["bitfinex","SOLUSD",1742717389571,0.03,131.51,131.5,20.28432314]
["bitfinex","SOLUSD",1742717389749,0.03,131.51,131.5,56.05636231]
["bitfinex","SOLUSD",1742717390877,0.03,131.51,131.5,63.66086231]
["bitfinex","SOLUSD",1742717401866,0.03,131.51,131.5,65.18107319]
["bitfinex","SOLUSD",1742717408189,0.03,131.52,131.51,26.537872]
["bitfinex","SOLUSD",1742717408368,0.03,131.52,131.51,36.75593917]
["bitfinex","SOLUSD",1742717410191,0.03,131.52,131.51,37.04026231]
["bitfinex","SOLUSD",1742717411087,0.03,131.52,131.51,77.91253099]
["bitfinex","SOLUSD",1742717412693,0.03,131.53,131.52,0.28432314]
["bitfinex","SOLUSD",1742717412895,0.03,131.53,131.52,71.828606]
["bitfinex","SOLUSD",1742717413782,0.03,131.53,131.52,30.95633732]
["bitfinex","SOLUSD",1742717413985,0.03,131.53,131.52,29.43636231]
["bitfinex","SOLUSD",1742717414291,0.03,131.54,131.53,18.933972]
["bitfinex","SOLUSD",1742717414471,0.03,131.54,131.53,29.15203917]
["bitfinex","SOLUSD",1742717414673,0.03,131.54,131.53,29.43636231]
["bitfinex","SOLUSD",1742717415398,0.03,131.54,131.53,37.03916231]
["bitfinex","SOLUSD",1742717416298,0.03,131.54,131.53,29.43636231]
["bitfinex","SOLUSD",1742717418000,0.03,131.54,131.53,29.15203917]
["bitfinex","SOLUSD",1742717418299,0.03,131.54,131.53,25.26964886]
["bitfinex","SOLUSD",1742717418992,0.03,131.54,131.52,10.21806717]
["bitfinex","SOLUSD",1742717419198,0.03,131.54,131.53,6.62]
["bitfinex","SOLUSD",1742717436700,0.03,131.54,131.53,35.55071603]
["bitfinex","SOLUSD",1742717436909,0.03,131.54,131.53,35.83503917]
["bitfinex","SOLUSD",1742717438018,0.03,131.54,131.53,43.43783917]
["bitfinex","SOLUSD",1742717438517,0.03,131.54,131.53,6.683]
["bitfinex","SOLUSD",1742717458435,0.03,131.54,131.53,25.33264886]
["bitfinex","SOLUSD",1742717462130,0.03,131.54,131.53,6.683]
["bitfinex","SOLUSD",1742717464540,7.6322,131.54,131.53,6.683]
["bitfinex","SOLUSD",1742717466443,11.62011101,131.54,131.53,6.683]
["bitfinex","SOLUSD",1742717467522,4.01791101,131.54,131.53,6.683]
["bitfinex","SOLUSD",1742717471233,11.62011101,131.54,131.53,6.683]
["bitfinex","SOLUSD",1742717472831,11.62011101,131.54,131.53,16.90106717]
["bitfinex","SOLUSD",1742717473035,4.01791101,131.54,131.53,90.87693099]
["bitfinex","SOLUSD",1742717474030,4.01791101,131.54,131.53,50.00466231]
["bitfinex","SOLUSD",1742717475727,0.03,131.54,131.53,50.00466231]
["bitfinex","SOLUSD",1742717475928,0.03,131.54,131.53,90.87693099]
["bitfinex","SOLUSD",1742717480033,0.03,131.54,131.53,291.79693099]
["bitfinex","SOLUSD",1742717485560,0.5,131.49,131.48,4.24500083]
["bitfinex","SOLUSD",1742717485740,0.5,131.49,131.46,47.63275894]
["bitfinex","SOLUSD",1742717485741,20.28432314,131.47,131.46,22.17314518]
["bitfinex","SOLUSD",1742717486063,53.76597956,131.46,131.44,17.09696628]
["bitfinex","SOLUSD",1742717486369,10.21806717,131.45,131.37,176.99572347]
["bitfinex","SOLUSD",1742717486542,10.21806717,131.44,131.43,14.24637082]
["bitfinex","SOLUSD",1742717486938,48.86521614,131.44,131.43,14.24637082]
["bitfinex","SOLUSD",1742717487343,52.75247075,131.44,131.43,14.24637082]
["bitfinex","SOLUSD",1742717487571,76.14408348,131.44,131.38,0.063]
["bitfinex","SOLUSD",1742717487853,10.21806717,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742717488758,23.08897141,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742717488937,26.97622602,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742717489758,26.97622602,131.41,131.36,10.21806717]
["bitfinex","SOLUSD",1742717490850,11.87255221,131.38,131.36,10.21806717]
["bitfinex","SOLUSD",1742717491349,11.87255221,131.38,131.37,10.21806717]
["bitfinex","SOLUSD",1742717491752,15.75980682,131.41,131.37,10.21806717]
["bitfinex","SOLUSD",1742717492664,7.6093,131.42,131.37,10.21806717]
["bitfinex","SOLUSD",1742717493077,30.89145221,131.45,131.39,10.21806717]
["bitfinex","SOLUSD",1742717493078,17.82606717,131.44,131.39,10.21806717]
["bitfinex","SOLUSD",1742717493279,10.21806717,131.43,131.38,10.21806717]
["bitfinex","SOLUSD",1742717493954,17.82676717,131.43,131.38,10.21806717]
["bitfinex","SOLUSD",1742717494282,7.6087,131.43,131.39,10.21806717]
["bitfinex","SOLUSD",1742717494457,17.82676717,131.43,131.38,10.21806717]
["bitfinex","SOLUSD",1742717494651,46.51074588,131.43,131.38,10.21806717]
["bitfinex","SOLUSD",1742717494856,46.51074588,131.43,131.37,10.21806717]
["bitfinex","SOLUSD",1742717494857,56.72881305,131.43,131.37,10.21806717]
["bitfinex","SOLUSD",1742717495074,17.82676717,131.43,131.38,0.063]
["bitfinex","SOLUSD",1742717496177,17.82606717,131.44,131.38,0.063]
["bitfinex","SOLUSD",1742717496378,10.21806717,131.43,131.38,0.063]
["bitfinex","SOLUSD",1742717497382,7.6091,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742717500354,17.82716717,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742717500577,10.21806717,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742717500779,22.09061938,131.41,131.37,6.8]
["bitfinex","SOLUSD",1742717501175,7.6103,131.4,131.37,6.8]
["bitfinex","SOLUSD",1742717502083,7.6098,131.41,131.37,6.8]
["bitfinex","SOLUSD",1742717502581,7.609,131.43,131.39,10.21806717]
["bitfinex","SOLUSD",1742717502779,7.609,131.43,131.38,10.21806717]
["bitfinex","SOLUSD",1742717502982,17.82706717,131.43,131.38,10.21806717]
["bitfinex","SOLUSD",1742717503369,10.21806717,131.42,131.38,20.0]
["bitfinex","SOLUSD",1742717503575,10.21806717,131.41,131.38,20.0]
["bitfinex","SOLUSD",1742717504165,10.21806717,131.42,131.38,20.0]
["bitfinex","SOLUSD",1742717504484,17.82706717,131.43,131.38,20.0]
["bitfinex","SOLUSD",1742717506787,3.84027594,131.42,131.38,20.0]
["bitfinex","SOLUSD",1742717508072,17.82706717,131.43,131.38,20.0]
["bitfinex","SOLUSD",1742717508388,17.82706717,131.43,131.37,24.63006717]
["bitfinex","SOLUSD",1742717509083,7.638,131.44,131.37,14.412]
["bitfinex","SOLUSD",1742717509273,10.21806717,131.43,131.37,6.8]
["bitfinex","SOLUSD",1742717509473,10.21806717,131.42,131.37,6.8]
["bitfinex","SOLUSD",1742717509695,10.21806717,131.41,131.37,6.8]
["bitfinex","SOLUSD",1742717510570,10.21806717,131.41,131.37,14.412]
["bitfinex","SOLUSD",1742717511788,10.21806717,131.41,131.37,24.63006717]
["bitfinex","SOLUSD",1742717513189,17.82726717,131.42,131.37,14.412]
["bitfinex","SOLUSD",1742717516204,2.128,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717517297,2.128,131.37,131.36,6.823]
["bitfinex","SOLUSD",1742717518193,2.128,131.37,131.36,14.4356]
["bitfinex","SOLUSD",1742717521291,2.128,131.37,131.36,6.823]
["bitfinex","SOLUSD",1742717522089,2.128,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717523412,9.74,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717525317,13.5939414,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717526396,23.81200857,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717527295,13.5939414,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717527806,5.9819414,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717528306,5.9819414,131.37,131.36,10.28106717]
["bitfinex","SOLUSD",1742717528699,12.1713436,131.37,131.36,10.28106717]
["bitfinex","SOLUSD",1742717529100,12.1713436,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717529702,22.38941077,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717531599,22.38941077,131.37,131.34,6.783]
["bitfinex","SOLUSD",1742717531799,12.1713436,131.37,131.34,17.00106717]
["bitfinex","SOLUSD",1742717531999,12.1713436,131.37,131.34,24.61486717]
["bitfinex","SOLUSD",1742717532202,12.1713436,131.37,131.35,10.21806717]
["bitfinex","SOLUSD",1742717533320,12.1713436,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717533624,12.2013436,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717534329,6.0119414,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717535836,2.158,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717552439,2.158,131.37,131.36,7.6756]
["bitfinex","SOLUSD",1742717554723,2.158,131.37,131.36,17.89366717]
["bitfinex","SOLUSD",1742717556033,2.158,131.37,131.36,7.6756]
["bitfinex","SOLUSD",1742717557732,2.158,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717559236,0.374637,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742717563934,0.374637,131.37,131.36,10.28106717]
["bitfinex","SOLUSD",1742717565445,0.374637,131.37,131.36,17.89366717]
["bitfinex","SOLUSD",1742717567931,0.374637,131.37,131.36,24.55856717]
["bitfinex","SOLUSD",1742717569235,0.374637,131.37,131.36,43.49253917]
["bitfinex","SOLUSD",1742717570749,0.374637,131.37,131.36,43.77686231]
["bitfinex","SOLUSD",1742717573957,9.68358048,131.41,131.4,20.0]
["bitfinex","SOLUSD",1742717574146,9.68358048,131.41,131.4,36.83806717]
["bitfinex","SOLUSD",1742717574760,9.68358048,131.41,131.4,44.44836717]
["bitfinex","SOLUSD",1742717576962,9.68358048,131.41,131.4,24.44836717]
["bitfinex","SOLUSD",1742717579960,9.68358048,131.41,131.4,44.44836717]
["bitfinex","SOLUSD",1742717583463,9.71358048,131.41,131.4,44.44836717]
["bitfinex","SOLUSD",1742717585162,9.71358048,131.41,131.4,43.66666231]
["bitfinex","SOLUSD",1742717585360,0.03,131.41,131.4,43.66666231]
["bitfinex","SOLUSD",1742717591278,0.03,131.41,131.4,6.62]
["bitfinex","SOLUSD",1742717591483,0.03,131.41,131.4,35.48771603]
["bitfinex","SOLUSD",1742717598089,0.03,131.41,131.4,43.09801603]
["bitfinex","SOLUSD",1742717598770,0.03,131.41,131.4,35.48771603]
["bitfinex","SOLUSD",1742717599288,0.03,131.41,131.4,43.09801603]
["bitfinex","SOLUSD",1742717600886,0.03,131.41,131.4,28.86771603]
["bitfinex","SOLUSD",1742717601188,0.03,131.41,131.4,25.26964886]
["bitfinex","SOLUSD",1742717601388,0.03,131.41,131.4,6.62]
["bitfinex","SOLUSD",1742717604594,7.6397,131.41,131.4,6.62]
["bitfinex","SOLUSD",1742717608385,0.03,131.41,131.4,6.62]
["bitfinex","SOLUSD",1742717610999,0.03,131.41,131.38,28.86771603]
["bitfinex","SOLUSD",1742717611193,0.03,131.41,131.39,6.62]
["bitfinex","SOLUSD",1742717612800,0.03,131.41,131.38,28.86771603]
["bitfinex","SOLUSD",1742717613001,0.03,131.41,131.39,6.62]
["bitfinex","SOLUSD",1742717615097,7.6397,131.41,131.39,6.62]
["bitfinex","SOLUSD",1742717615901,0.03,131.41,131.39,16.83806717]
["bitfinex","SOLUSD",1742717617390,0.03,131.41,131.38,18.64964886]
["bitfinex","SOLUSD",1742717617591,0.03,131.41,131.39,6.62]
["bitfinex","SOLUSD",1742717619303,0.03,131.41,131.39,16.83806717]
["bitfinex","SOLUSD",1742717619501,0.03,131.41,131.39,6.62]
["bitfinex","SOLUSD",1742717620206,0.03,131.41,131.39,24.44886717]
["bitfinex","SOLUSD",1742717621607,0.03,131.41,131.4,36.47801603]
["bitfinex","SOLUSD",1742717622108,0.03,131.41,131.4,10.21806717]
["bitfinex","SOLUSD",1742717622314,0.03,131.41,131.39,6.62]
["bitfinex","SOLUSD",1742717622496,0.03,131.41,131.39,16.83806717]
["bitfinex","SOLUSD",1742717623008,0.03,131.41,131.39,24.44876717]
["bitfinex","SOLUSD",1742717623393,0.03,131.41,131.39,16.83806717]
["bitfinex","SOLUSD",1742717623594,0.03,131.41,131.39,6.62]
["bitfinex","SOLUSD",1742717625423,0.03,131.41,131.39,14.2308]
["bitfinex","SOLUSD",1742717625826,0.03,131.41,131.39,6.62]
["bitfinex","SOLUSD",1742717627121,0.03,131.41,131.39,14.2307]
["bitfinex","SOLUSD",1742717628625,0.03,131.41,131.39,24.44876717]
["bitfinex","SOLUSD",1742717629538,0.03,131.41,131.4,18.64964886]
["bitfinex","SOLUSD",1742717629840,0.03,131.41,131.4,28.86771603]
["bitfinex","SOLUSD",1742717630706,0.03,131.41,131.4,36.47801603]
["bitfinex","SOLUSD",1742717635728,0.03,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742717636029,0.03,131.41,131.39,25.26964886]
["bitfinex","SOLUSD",1742717638829,10.21806717,131.4,131.37,0.063]
["bitfinex","SOLUSD",1742717639031,7.6109,131.39,131.37,6.683]
["bitfinex","SOLUSD",1742717641034,7.6109,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742717641220,7.6109,131.39,131.37,6.683]
["bitfinex","SOLUSD",1742717642727,17.82896717,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742717643808,10.21806717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742717644832,17.82956717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742717645133,10.21806717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742717645323,1.6424,131.4,131.37,0.063]
["bitfinex","SOLUSD",1742717645528,0.03,131.41,131.37,10.28106717]
["bitfinex","SOLUSD",1742717645924,0.03,131.41,131.38,10.21806717]
["bitfinex","SOLUSD",1742717646129,0.03,131.41,131.39,6.62]
["bitfinex","SOLUSD",1742717650038,0.03,131.41,131.39,14.2308]
["bitfinex","SOLUSD",1742717655541,10.21806717,131.4,131.37,0.063]
["bitfinex","SOLUSD",1742717655764,10.21806717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742717659678,17.82956717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742717665878,17.85956717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742717670479,17.85956717,131.38,131.32,28.86771603]
["bitfinex","SOLUSD",1742717670677,10.21806717,131.36,131.32,28.86771603]
["bitfinex","SOLUSD",1742717670875,19.90361689,131.37,131.32,28.86771603]
["bitfinex","SOLUSD",1742717671668,19.90361689,131.37,131.33,6.62]
["bitfinex","SOLUSD",1742717672394,9.68554972,131.37,131.34,28.86771603]
["bitfinex","SOLUSD",1742717673274,9.68554972,131.37,131.35,10.21806717]
["bitfinex","SOLUSD",1742717674076,9.68554972,131.37,131.34,28.86771603]
["bitfinex","SOLUSD",1742717674784,9.68554972,131.37,131.34,36.48121603]
["bitfinex","SOLUSD",1742717678888,9.71554972,131.37,131.34,36.48121603]
["bitfinex","SOLUSD",1742717684082,9.71554972,131.37,131.34,28.86771603]
["bitfinex","SOLUSD",1742717684425,9.71554972,131.37,131.34,18.64964886]
["bitfinex","SOLUSD",1742717691121,9.71554972,131.37,131.34,28.86771603]
["bitfinex","SOLUSD",1742717694221,9.71554972,131.37,131.34,18.64964886]
["bitfinex","SOLUSD",1742717696023,9.71554972,131.37,131.34,26.26334886]
["bitfinex","SOLUSD",1742717697623,9.71554972,131.37,131.34,18.64964886]
["bitfinex","SOLUSD",1742717700440,9.71554972,131.37,131.34,26.26324886]
["bitfinex","SOLUSD",1742717702102,9.71554972,131.37,131.34,36.48131603]
["bitfinex","SOLUSD",1742717711829,9.71554972,131.37,131.35,10.21806717]
["bitfinex","SOLUSD",1742717712013,9.71554972,131.37,131.36,10.21806717]
["bitfinex","SOLUSD",1742717712220,9.71554972,131.37,131.35,10.21806717]
["bitfinex","SOLUSD",1742717712813,9.71554972,131.37,131.36,10.21806717]
["bitfinex","SOLUSD",1742717714737,9.71554972,131.37,131.36,17.83066717]
["bitfinex","SOLUSD",1742717716317,9.71554972,131.37,131.35,17.83096717]
["bitfinex","SOLUSD",1742717729048,19.93361689,131.37,131.33,24.45226717]
["bitfinex","SOLUSD",1742717729230,27.54571689,131.37,131.33,24.45226717]
["bitfinex","SOLUSD",1742717729827,27.54571689,131.37,131.33,10.21806717]
["bitfinex","SOLUSD",1742717730029,27.54571689,131.37,131.34,6.62]
["bitfinex","SOLUSD",1742717730851,10.21806717,131.36,131.34,6.62]
["bitfinex","SOLUSD",1742717731046,18.96554972,131.37,131.31,0.063]
["bitfinex","SOLUSD",1742717731345,10.21806717,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742717732752,7.6144,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742717735325,17.83246717,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742717735542,10.21806717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717738128,17.83296717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717738930,10.21806717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717739948,11.85596717,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742717741134,10.21806717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717743350,17.83296717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717748042,18.11729031,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717748247,18.40161345,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717748848,17.83296717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717753375,17.86296717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717759267,10.24806717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717759469,0.03,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717759659,0.03,131.32,131.31,6.683]
["bitfinex","SOLUSD",1742717760055,0.03,131.32,131.31,16.90106717]
["bitfinex","SOLUSD",1742717760570,0.03,131.32,131.31,6.683]
["bitfinex","SOLUSD",1742717761970,0.03,131.32,131.31,14.2985]
["bitfinex","SOLUSD",1742717763853,0.03,131.32,131.31,6.683]
["bitfinex","SOLUSD",1742717769184,10.24806717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717770698,17.86296717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717783381,18.43161345,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717794989,59.30388213,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717810101,77.95353099,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717810499,84.57353099,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742717813608,0.28432314,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742717813784,10.50239031,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742717815208,18.11789031,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742717817106,18.40221345,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742717822588,30.27476566,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742717823912,18.40221345,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742717830396,37.55186231,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742717831220,66.58910914,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742717832230,20.0,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742717832402,30.50239031,131.28,131.27,0.063]
["bitfinex","SOLUSD",1742717832897,0.28432314,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717833998,7.90212314,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717834723,18.06015765,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717836411,28.27822482,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717837930,27.99390168,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717838104,20.37610168,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717840316,27.99390168,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717848034,21.74280352,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717849131,21.77280352,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717854622,3.93693635,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717876957,0.03,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717888367,3.93149262,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717902168,3.93149262,131.27,131.26,10.28106717]
["bitfinex","SOLUSD",1742717902373,0.03,131.27,131.26,10.28106717]
["bitfinex","SOLUSD",1742717902872,3.93857333,131.27,131.26,10.28106717]
["bitfinex","SOLUSD",1742717903251,3.93857333,131.27,131.26,17.89946717]
["bitfinex","SOLUSD",1742717903653,3.93857333,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717903855,11.55637333,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717909161,21.7744405,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717909366,11.55637333,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717910762,21.7744405,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717916088,17.86586717,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717918184,18.15019031,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717921295,18.43451345,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742717922371,0.28432314,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742717922578,10.50239031,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742717923172,26.553572,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717923372,37.05596231,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717923587,18.40631345,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717925272,37.05596231,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717931697,18.40631345,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717932898,10.50239031,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717934684,10.21806717,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717935998,10.21806717,131.25,131.23,0.063]
["bitfinex","SOLUSD",1742717936401,0.03,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717940207,10.24806717,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717942608,0.03,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717944891,10.53239031,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717945208,18.15199031,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717947606,18.43631345,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717949909,18.15199031,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717950906,18.43631345,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717952612,37.08596231,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717953312,18.43631345,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742717954716,0.28432314,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742717954895,10.50239031,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742717955589,18.12259031,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742717958993,18.40691345,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742717970428,18.43691345,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742717974733,37.58656231,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742717976432,37.08656231,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742717976612,37.58656231,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742717980928,10.21806717,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742717981330,10.50239031,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742717981740,18.12549031,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742717983221,58.99775899,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742717983422,59.28208213,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742717986250,18.40981345,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742717988255,22.31365332,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742717989752,63.185922,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718001268,22.31365332,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718001457,14.12190704,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718001835,3.90383987,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718002241,14.12190704,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718003545,3.90383987,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718003944,14.12190704,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718008870,3.90383987,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718017594,3.90383987,131.18,131.17,10.28106717]
["bitfinex","SOLUSD",1742718017795,3.90383987,131.18,131.17,36.60611603]
["bitfinex","SOLUSD",1742718018086,3.90383987,131.18,131.17,44.22971603]
["bitfinex","SOLUSD",1742718018670,9.69949898,131.19,131.18,18.64964886]
["bitfinex","SOLUSD",1742718018858,9.69949898,131.19,131.18,28.86771603]
["bitfinex","SOLUSD",1742718020261,9.69949898,131.19,131.18,36.49081603]
["bitfinex","SOLUSD",1742718020461,9.69949898,131.19,131.18,77.64740785]
["bitfinex","SOLUSD",1742718020660,9.69949898,131.19,131.18,83.77810785]
["bitfinex","SOLUSD",1742718020856,9.69949898,131.19,131.18,85.32280785]
["bitfinex","SOLUSD",1742718021481,8.03289898,131.19,131.18,85.32280785]
["bitfinex","SOLUSD",1742718021685,0.03,131.22,131.21,18.64964886]
["bitfinex","SOLUSD",1742718021872,0.03,131.22,131.21,35.46771603]
["bitfinex","SOLUSD",1742718041694,0.03,131.22,131.21,43.08901603]
["bitfinex","SOLUSD",1742718048304,0.03,131.22,131.21,44.89695147]
["bitfinex","SOLUSD",1742718048679,0.03,131.22,131.21,43.37333917]
["bitfinex","SOLUSD",1742718054006,0.03,131.22,131.21,244.77333917]
["bitfinex","SOLUSD",1742718063705,0.03,131.22,131.21,43.37333917]
["bitfinex","SOLUSD",1742718069920,0.03,131.22,131.21,44.89688846]
["bitfinex","SOLUSD",1742718083852,0.03,131.22,131.21,246.29688846]
["bitfinex","SOLUSD",1742718084016,0.03,131.22,131.21,244.77333917]
["bitfinex","SOLUSD",1742718114260,0.03,131.22,131.21,250.80854596]
["bitfinex","SOLUSD",1742718116860,0.03,131.22,131.21,244.77333917]
["bitfinex","SOLUSD",1742718117257,0.03,131.22,131.21,245.05766231]
["bitfinex","SOLUSD",1742718118964,0.03,131.22,131.21,251.26136446]
["bitfinex","SOLUSD",1742718125373,0.03,131.22,131.21,245.05766231]
["bitfinex","SOLUSD",1742718128574,0.03,131.22,131.21,250.99441181]
["bitfinex","SOLUSD",1742718135268,0.03,131.22,131.21,234.555272]
["bitfinex","SOLUSD",1742718135464,0.03,131.22,131.21,244.48901603]
["bitfinex","SOLUSD",1742718142583,0.03,131.22,131.21,244.77333917]
["bitfinex","SOLUSD",1742718159495,0.03,131.22,131.21,245.05766231]
["bitfinex","SOLUSD",1742718173401,0.03,131.27,131.25,0.28432314]
["bitfinex","SOLUSD",1742718173601,0.03,131.27,131.26,237.09203917]
["bitfinex","SOLUSD",1742718174308,0.03,131.27,131.26,237.37636231]
["bitfinex","SOLUSD",1742718175200,0.03,131.27,131.26,244.99476231]
["bitfinex","SOLUSD",1742718176784,0.03,131.27,131.26,248.86667645]
["bitfinex","SOLUSD",1742718183706,0.03,131.27,131.26,237.84611603]
["bitfinex","SOLUSD",1742718183911,0.03,131.27,131.26,234.20804886]
["bitfinex","SOLUSD",1742718184109,0.03,131.27,131.26,226.58964886]
["bitfinex","SOLUSD",1742718184495,0.03,131.27,131.26,207.94]
["bitfinex","SOLUSD",1742718189618,0.03,131.27,131.26,201.36]
["bitfinex","SOLUSD",1742718189822,0.03,131.27,131.26,207.94]
["bitfinex","SOLUSD",1742718190031,10.24806717,131.27,131.26,207.94]
["bitfinex","SOLUSD",1742718190207,17.86586717,131.27,131.26,207.94]
["bitfinex","SOLUSD",1742718193917,17.86586717,131.27,131.26,6.58]
["bitfinex","SOLUSD",1742718196323,0.03,131.27,131.26,6.58]
["bitfinex","SOLUSD",1742718200627,10.24806717,131.27,131.26,6.58]
["bitfinex","SOLUSD",1742718202028,17.86586717,131.27,131.26,6.58]
["bitfinex","SOLUSD",1742718206826,7.6478,131.27,131.26,6.58]
["bitfinex","SOLUSD",1742718207127,17.86586717,131.27,131.26,6.58]
["bitfinex","SOLUSD",1742718208324,0.03,131.27,131.26,6.58]
["bitfinex","SOLUSD",1742718237570,0.03,131.27,131.24,17.90036717]
["bitfinex","SOLUSD",1742718237865,11.74906717,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742718239156,19.36806717,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742718240762,29.29643506,131.25,131.19,35.51071603]
["bitfinex","SOLUSD",1742718241056,10.21806717,131.23,131.19,35.51071603]
["bitfinex","SOLUSD",1742718241257,17.83846717,131.23,131.19,35.51071603]
["bitfinex","SOLUSD",1742718242258,9.92836789,131.22,131.19,35.51071603]
["bitfinex","SOLUSD",1742718243639,9.92836789,131.21,131.19,35.51071603]
["bitfinex","SOLUSD",1742718244868,9.92836789,131.2,131.19,35.51071603]
["bitfinex","SOLUSD",1742718246773,9.92836789,131.2,131.19,16.86106717]
["bitfinex","SOLUSD",1742718248872,17.83786717,131.24,131.19,24.48356717]
["bitfinex","SOLUSD",1742718249872,10.21806717,131.24,131.2,10.21806717]
["bitfinex","SOLUSD",1742718250180,19.39826717,131.25,131.2,10.21806717]
["bitfinex","SOLUSD",1742718250882,3.80370115,131.23,131.2,17.83986717]
["bitfinex","SOLUSD",1742718252168,3.80370115,131.22,131.2,17.83986717]
["bitfinex","SOLUSD",1742718253551,10.21806717,131.24,131.2,17.83986717]
["bitfinex","SOLUSD",1742718255276,3.80244621,131.23,131.2,17.83986717]
["bitfinex","SOLUSD",1742718256658,3.80244621,131.22,131.2,17.83986717]
["bitfinex","SOLUSD",1742718258279,10.21806717,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1742718259677,3.80034405,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1742718260956,3.80034405,131.23,131.19,24.48336717]
["bitfinex","SOLUSD",1742718261168,3.80034405,131.22,131.19,24.48336717]
["bitfinex","SOLUSD",1742718262070,3.80034405,131.22,131.19,17.90336717]
["bitfinex","SOLUSD",1742718262279,3.80034405,131.22,131.19,24.48336717]
["bitfinex","SOLUSD",1742718262578,3.80034405,131.21,131.19,24.48336717]
["bitfinex","SOLUSD",1742718264279,17.83766717,131.24,131.19,24.48336717]
["bitfinex","SOLUSD",1742718264456,10.21806717,131.24,131.2,10.21806717]
["bitfinex","SOLUSD",1742718265479,3.79903151,131.23,131.2,10.21806717]
["bitfinex","SOLUSD",1742718267380,3.79903151,131.22,131.2,17.83986717]
["bitfinex","SOLUSD",1742718268961,3.79903151,131.21,131.2,17.83986717]
["bitfinex","SOLUSD",1742718269168,3.79903151,131.21,131.2,7.6218]
["bitfinex","SOLUSD",1742718269573,3.79903151,131.21,131.19,24.48326717]
["bitfinex","SOLUSD",1742718271378,17.86766717,131.24,131.19,24.48326717]
["bitfinex","SOLUSD",1742718272584,3.80065061,131.23,131.19,24.48326717]
["bitfinex","SOLUSD",1742718274086,3.80065061,131.22,131.19,24.48326717]
["bitfinex","SOLUSD",1742718275665,3.80065061,131.21,131.19,24.48326717]
["bitfinex","SOLUSD",1742718277385,3.80065061,131.2,131.19,24.48326717]
["bitfinex","SOLUSD",1742718282895,3.80065061,131.2,131.19,43.13291603]
["bitfinex","SOLUSD",1742718283487,3.80065061,131.2,131.19,43.41723917]
["bitfinex","SOLUSD",1742718283676,3.80065061,131.2,131.19,43.70156231]
["bitfinex","SOLUSD",1742718285503,0.03,131.24,131.2,0.28432314]
["bitfinex","SOLUSD",1742718285679,0.03,131.24,131.22,10.21806717]
["bitfinex","SOLUSD",1742718286884,0.03,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1742718295597,0.03,131.24,131.23,10.21806717]
["bitfinex","SOLUSD",1742718296123,0.03,131.24,131.22,10.21806717]
["bitfinex","SOLUSD",1742718296725,0.03,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1742718301188,0.03,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1742718301993,0.03,131.24,131.22,17.83866717]
["bitfinex","SOLUSD",1742718305511,0.03,131.24,131.23,6.58]
["bitfinex","SOLUSD",1742718307714,0.03,131.24,131.23,14.2002]
["bitfinex","SOLUSD",1742718311829,0.03,131.24,131.23,24.41826717]
["bitfinex","SOLUSD",1742718314343,0.03,131.24,131.23,14.2002]
["bitfinex","SOLUSD",1742718314511,0.03,131.24,131.23,24.41826717]
["bitfinex","SOLUSD",1742718319528,0.03,131.24,131.23,43.35223917]
["bitfinex","SOLUSD",1742718319835,0.03,131.27,131.26,38.64964886]
["bitfinex","SOLUSD",1742718320035,0.03,131.27,131.26,48.86771603]
["bitfinex","SOLUSD",1742718321931,0.03,131.27,131.26,56.48611603]
["bitfinex","SOLUSD",1742718325751,0.03,131.27,131.26,56.77043917]
["bitfinex","SOLUSD",1742718329637,0.03,131.27,131.26,258.11043917]
["bitfinex","SOLUSD",1742718331235,0.03,131.27,131.26,258.39476231]
["bitfinex","SOLUSD",1742718352744,0.03,131.27,131.26,257.82611603]
["bitfinex","SOLUSD",1742718352947,0.03,131.27,131.26,250.20771603]
["bitfinex","SOLUSD",1742718353257,0.03,131.27,131.26,256.76771603]
["bitfinex","SOLUSD",1742718353448,0.03,131.27,131.26,264.38611603]
["bitfinex","SOLUSD",1742718363160,0.03,131.27,131.26,63.04611603]
["bitfinex","SOLUSD",1742718373552,0.03,131.27,131.26,63.33043917]
["bitfinex","SOLUSD",1742718380958,0.03,131.27,131.26,34.1784]
["bitfinex","SOLUSD",1742718381169,0.03,131.27,131.26,36.77806717]
["bitfinex","SOLUSD",1742718382381,0.03,131.27,131.26,26.56]
["bitfinex","SOLUSD",1742718382579,0.03,131.27,131.25,201.383]
["bitfinex","SOLUSD",1742718382767,0.03,131.27,131.25,207.943]
["bitfinex","SOLUSD",1742718391197,10.21806717,131.26,131.25,201.383]
["bitfinex","SOLUSD",1742718391370,19.91043446,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742718392570,27.52883446,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742718395382,9.69236729,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742718396780,27.52883446,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742718400998,29.67228074,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742718402101,0.28432314,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742718402279,11.79286717,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718404187,19.41306717,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718405280,11.79286717,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718405486,22.84151357,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742718405487,10.21806717,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742718405788,10.21806717,131.25,131.22,6.623]
["bitfinex","SOLUSD",1742718407504,10.21806717,131.25,131.22,14.2436]
["bitfinex","SOLUSD",1742718408410,11.26716729,131.26,131.22,24.46166717]
["bitfinex","SOLUSD",1742718408411,9.69236729,131.26,131.22,24.46166717]
["bitfinex","SOLUSD",1742718410186,9.69236729,131.26,131.23,10.21806717]
["bitfinex","SOLUSD",1742718412007,9.69236729,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742718412505,9.72236729,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742718414290,9.72236729,131.26,131.24,17.83766717]
["bitfinex","SOLUSD",1742718415314,9.72236729,131.26,131.25,10.21806717]
["bitfinex","SOLUSD",1742718416312,9.72236729,131.26,131.25,17.83706717]
["bitfinex","SOLUSD",1742718420216,9.72236729,131.26,131.22,25.27264886]
["bitfinex","SOLUSD",1742718420413,19.94043446,131.26,131.22,16.84106717]
["bitfinex","SOLUSD",1742718420618,10.24806717,131.26,131.22,16.84106717]
["bitfinex","SOLUSD",1742718420816,17.86646717,131.26,131.22,16.84106717]
["bitfinex","SOLUSD",1742718421222,17.86646717,131.26,131.22,6.623]
["bitfinex","SOLUSD",1742718422210,17.86646717,131.26,131.22,16.84106717]
["bitfinex","SOLUSD",1742718425518,17.86646717,131.26,131.22,6.623]
["bitfinex","SOLUSD",1742718425906,17.86646717,131.26,131.22,16.84106717]
["bitfinex","SOLUSD",1742718427626,10.21806717,131.25,131.22,6.623]
["bitfinex","SOLUSD",1742718427827,19.91177219,131.25,131.22,6.623]
["bitfinex","SOLUSD",1742718428625,7.6196,131.24,131.22,6.623]
["bitfinex","SOLUSD",1742718429521,17.83766717,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742718429700,10.21806717,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718430726,17.83826717,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718435530,18.12259031,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718443342,17.83826717,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718451039,18.12259031,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718458137,17.83826717,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718483650,17.83786717,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742718494883,10.21806717,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718497286,17.83826717,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718506887,7.6202,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718507773,17.83826717,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718512792,18.12259031,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718513591,18.40691345,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742718513791,10.21806717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742718514990,17.83996717,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742718516794,21.94150048,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742718522092,22.22582362,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742718529494,0.28432314,131.19,131.17,0.063]
["bitfinex","SOLUSD",1742718529695,18.12549031,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718530803,17.84116717,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718531204,21.65837734,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718532106,14.03527734,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718532305,3.81721017,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718536016,11.44031017,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718537018,21.65837734,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718540308,21.94270048,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718541615,22.22702362,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718547200,28.78702362,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718555427,69.6592923,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742718555734,0.28432314,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742718556031,10.50239031,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742718556333,28.71591872,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742718556830,32.53312889,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742718562935,32.81745203,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742718565838,32.53312889,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742718566139,24.62520575,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742718567518,14.40713858,131.17,131.16,36.84106717]
["bitfinex","SOLUSD",1742718567724,14.40713858,131.17,131.16,55.77503917]
["bitfinex","SOLUSD",1742718567919,12.02562871,131.19,131.16,70.29377438]
["bitfinex","SOLUSD",1742718568122,12.02562871,131.19,131.18,10.21806717]
["bitfinex","SOLUSD",1742718568837,0.03,131.19,131.18,17.84116717]
["bitfinex","SOLUSD",1742718575826,0.03,131.19,131.18,10.21806717]
["bitfinex","SOLUSD",1742718579043,0.03,131.19,131.17,18.63750238]
["bitfinex","SOLUSD",1742718582751,0.03,131.19,131.18,10.21806717]
["bitfinex","SOLUSD",1742718583349,0.03,131.19,131.18,6.56]
["bitfinex","SOLUSD",1742718587252,0.03,131.19,131.18,16.77806717]
["bitfinex","SOLUSD",1742718587458,0.03,131.19,131.18,24.40116717]
["bitfinex","SOLUSD",1742718587652,0.03,131.19,131.18,16.77806717]
["bitfinex","SOLUSD",1742718592964,0.03,131.19,131.18,6.56]
["bitfinex","SOLUSD",1742718594460,0.03,131.19,131.16,30.28106717]
["bitfinex","SOLUSD",1742718594654,0.03,131.19,131.16,36.84106717]
["bitfinex","SOLUSD",1742718596381,0.03,131.19,131.17,10.21806717]
["bitfinex","SOLUSD",1742718597871,0.03,131.19,131.16,36.84106717]
["bitfinex","SOLUSD",1742718600673,0.03,131.19,131.17,10.21806717]
["bitfinex","SOLUSD",1742718602375,0.03,131.19,131.18,10.21806717]
["bitfinex","SOLUSD",1742718609179,0.03,131.19,131.17,17.84166717]
["bitfinex","SOLUSD",1742718610679,0.03,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742718610874,0.03,131.19,131.17,17.84166717]
["bitfinex","SOLUSD",1742718611075,0.03,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742718617383,0.03,131.19,131.16,44.46506717]
["bitfinex","SOLUSD",1742718623932,0.03,131.19,131.16,34.247]
["bitfinex","SOLUSD",1742718624227,0.03,131.19,131.16,44.46506717]
["bitfinex","SOLUSD",1742718624435,0.03,131.19,131.17,17.84126717]
["bitfinex","SOLUSD",1742718627906,0.03,131.19,131.17,10.21806717]
["bitfinex","SOLUSD",1742718631713,0.03,131.19,131.17,17.84156717]
["bitfinex","SOLUSD",1742718637230,0.03,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1742718637422,0.03,131.19,131.17,17.84156717]
["bitfinex","SOLUSD",1742718640440,0.03,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1742718641139,0.03,131.19,131.16,44.46506717]
["bitfinex","SOLUSD",1742718641326,0.03,131.19,131.17,10.21806717]
["bitfinex","SOLUSD",1742718641823,0.03,131.19,131.16,44.46506717]
["bitfinex","SOLUSD",1742718659743,0.03,131.19,131.17,7.6234]
["bitfinex","SOLUSD",1742718673807,0.03,131.19,131.16,44.46506717]
["bitfinex","SOLUSD",1742718676074,0.03,131.19,131.17,10.21806717]
["bitfinex","SOLUSD",1742718678775,0.03,131.19,131.17,9.31806717]
["bitfinex","SOLUSD",1742718681006,0.03,131.19,131.17,9.31806717]
["bitfinex","SOLUSD",1742718682808,0.03,131.19,131.17,16.94166717]
["bitfinex","SOLUSD",1742718686309,0.03,131.19,131.17,9.31806717]
["bitfinex","SOLUSD",1742718686811,0.03,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742718686812,11.78046717,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742718687003,10.21806717,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742718688209,19.40306717,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742718688411,0.03,131.19,131.18,70.02430785]
["bitfinex","SOLUSD",1742718688605,7.85455846,131.22,131.21,38.933972]
["bitfinex","SOLUSD",1742718688908,7.85455846,131.22,131.21,55.69203917]
["bitfinex","SOLUSD",1742718689909,7.85455846,131.22,131.21,63.59766231]
["bitfinex","SOLUSD",1742718690613,7.85455846,131.22,131.21,69.8289083]
["bitfinex","SOLUSD",1742718690987,0.03,131.25,131.24,38.64964886]
["bitfinex","SOLUSD",1742718691209,0.03,131.25,131.24,48.86771603]
["bitfinex","SOLUSD",1742718692014,0.03,131.25,131.24,56.48731603]
["bitfinex","SOLUSD",1742718700219,0.03,131.25,131.24,58.01071706]
["bitfinex","SOLUSD",1742718709151,10.24806717,131.25,131.24,6.54]
["bitfinex","SOLUSD",1742718710260,0.03,131.25,131.24,6.54]
["bitfinex","SOLUSD",1742718712049,0.03,131.25,131.24,14.1596]
["bitfinex","SOLUSD",1742718713873,0.03,131.25,131.24,43.02731603]
["bitfinex","SOLUSD",1742718714086,0.03,131.25,131.24,44.55076723]
["bitfinex","SOLUSD",1742718717055,0.03,131.25,131.24,44.83509037]
["bitfinex","SOLUSD",1742718725990,0.03,131.25,131.24,45.11941351]
["bitfinex","SOLUSD",1742718737404,0.03,131.25,131.24,246.45941351]
["bitfinex","SOLUSD",1742718737578,0.03,131.25,131.24,244.93596231]
["bitfinex","SOLUSD",1742718746527,0.03,131.25,131.24,252.57396231]
["bitfinex","SOLUSD",1742718746735,0.03,131.25,131.24,244.93596231]
["bitfinex","SOLUSD",1742718748931,0.03,131.25,131.24,201.34]
["bitfinex","SOLUSD",1742718749130,1.5312,131.25,131.24,207.88]
["bitfinex","SOLUSD",1742718752840,1.5312,131.25,131.24,201.34]
["bitfinex","SOLUSD",1742718753016,1.5312,131.25,131.24,207.88]
["bitfinex","SOLUSD",1742718753518,1.5312,131.25,131.24,201.34]
["bitfinex","SOLUSD",1742718753714,1.5312,131.25,131.24,207.88]
["bitfinex","SOLUSD",1742718754648,1.5312,131.25,131.24,201.34]
["bitfinex","SOLUSD",1742718754951,1.5312,131.25,131.24,207.88]
["bitfinex","SOLUSD",1742718761558,1.5312,131.25,131.24,225.71766717]
["bitfinex","SOLUSD",1742718761753,0.03,131.25,131.24,244.36731603]
["bitfinex","SOLUSD",1742718770673,0.03,131.25,131.24,244.93596231]
["bitfinex","SOLUSD",1742718779991,0.03,131.25,131.24,244.65163917]
["bitfinex","SOLUSD",1742718780175,0.03,131.25,131.24,234.14924886]
["bitfinex","SOLUSD",1742718784590,0.03,131.25,131.24,227.60924886]
["bitfinex","SOLUSD",1742718784892,0.03,131.25,131.24,234.14924886]
["bitfinex","SOLUSD",1742718785685,0.03,131.25,131.24,244.36731603]
["bitfinex","SOLUSD",1742718785870,0.03,131.25,131.24,244.93596231]
["bitfinex","SOLUSD",1742718787480,0.03,131.25,131.24,285.80823099]
["bitfinex","SOLUSD",1742718787683,0.03,131.25,131.24,296.93639666]
["bitfinex","SOLUSD",1742718788698,0.03,131.25,131.24,256.06412798]
["bitfinex","SOLUSD",1742718801108,0.03,131.25,131.24,249.23980484]
["bitfinex","SOLUSD",1742718801308,0.03,131.25,131.24,244.36731603]
["bitfinex","SOLUSD",1742718801712,0.03,131.25,131.24,201.34]
["bitfinex","SOLUSD",1742718801910,0.03,131.25,131.24,207.88]
["bitfinex","SOLUSD",1742718802917,6.2482,131.25,131.24,207.88]
["bitfinex","SOLUSD",1742718809414,6.2482,131.25,131.24,6.54]
["bitfinex","SOLUSD",1742718810619,0.03,131.25,131.24,6.54]
["bitfinex","SOLUSD",1742718811823,0.03,131.25,131.23,17.83816717]
["bitfinex","SOLUSD",1742718812015,0.03,131.25,131.24,14.1596]
["bitfinex","SOLUSD",1742718812213,0.03,131.25,131.24,24.37766717]
["bitfinex","SOLUSD",1742718812419,0.03,131.25,131.24,43.02731603]
["bitfinex","SOLUSD",1742718816131,0.03,131.25,131.24,43.31163917]
["bitfinex","SOLUSD",1742718818304,0.03,131.25,131.24,43.59596231]
["bitfinex","SOLUSD",1742718818997,0.03,131.25,131.24,244.95596231]
["bitfinex","SOLUSD",1742718823825,0.03,131.25,131.24,234.453572]
["bitfinex","SOLUSD",1742718824024,0.03,131.25,131.24,227.62924886]
["bitfinex","SOLUSD",1742718824232,0.03,131.25,131.24,234.16924886]
["bitfinex","SOLUSD",1742718826326,0.03,131.25,131.24,244.38731603]
["bitfinex","SOLUSD",1742718833444,0.03,131.25,131.24,43.02731603]
["bitfinex","SOLUSD",1742718861791,0.03,131.25,131.23,201.36]
["bitfinex","SOLUSD",1742718861990,0.03,131.25,131.24,6.52]
["bitfinex","SOLUSD",1742718864683,0.03,131.25,131.24,14.1396]
["bitfinex","SOLUSD",1742718864895,0.03,131.25,131.24,24.35766717]
["bitfinex","SOLUSD",1742718866899,0.03,131.25,131.24,14.1396]
["bitfinex","SOLUSD",1742718874309,0.03,131.25,131.24,43.00731603]
["bitfinex","SOLUSD",1742718884927,0.03,131.25,131.24,244.36731603]
["bitfinex","SOLUSD",1742718889738,0.03,131.25,131.24,43.00731603]
["bitfinex","SOLUSD",1742718904529,0.03,131.25,131.24,6.52]
["bitfinex","SOLUSD",1742718904836,0.03,131.25,131.23,201.36]
["bitfinex","SOLUSD",1742718905135,0.03,131.25,131.24,6.52]
["bitfinex","SOLUSD",1742718910362,0.03,131.25,131.24,16.73806717]
["bitfinex","SOLUSD",1742718910540,0.03,131.25,131.24,24.35766717]
["bitfinex","SOLUSD",1742718910852,0.03,131.25,131.24,43.00731603]
["bitfinex","SOLUSD",1742718913150,0.03,131.25,131.24,43.57596231]
["bitfinex","SOLUSD",1742718916162,0.03,131.25,131.24,45.09925075]
["bitfinex","SOLUSD",1742718928083,0.03,131.25,131.24,246.43925075]
["bitfinex","SOLUSD",1742718928262,0.03,131.25,131.24,244.91596231]
["bitfinex","SOLUSD",1742718974842,0.03,131.25,131.24,296.91639666]
["bitfinex","SOLUSD",1742718976347,1.5574,131.32,131.29,18.933972]
["bitfinex","SOLUSD",1742718976542,1.5574,131.32,131.3,25.453972]
["bitfinex","SOLUSD",1742718976742,11.24487792,131.32,131.3,35.95636231]
["bitfinex","SOLUSD",1742718978352,11.24487792,131.32,131.3,43.57246231]
["bitfinex","SOLUSD",1742718979676,11.24487792,131.32,131.3,244.87246231]
["bitfinex","SOLUSD",1742718989382,9.71747792,131.32,131.3,244.87246231]
["bitfinex","SOLUSD",1742718993372,4.71159331,131.32,131.31,18.933972]
["bitfinex","SOLUSD",1742718993550,1.11988462,131.32,131.31,30.67441735]
["bitfinex","SOLUSD",1742718994593,1.11988462,131.32,131.31,38.28991735]
["bitfinex","SOLUSD",1742719003414,1.14988462,131.32,131.31,38.28991735]
["bitfinex","SOLUSD",1742719003618,1.14988462,131.32,131.31,229.00752704]
["bitfinex","SOLUSD",1742719003827,2.66628462,131.32,131.31,226.38964886]
["bitfinex","SOLUSD",1742719012029,2.66628462,131.32,131.31,236.60771603]
["bitfinex","SOLUSD",1742719012763,2.66628462,131.32,131.31,226.38964886]
["bitfinex","SOLUSD",1742719015339,2.66628462,131.32,131.31,226.45264886]
["bitfinex","SOLUSD",1742719017870,2.66628462,131.32,131.31,236.67071603]
["bitfinex","SOLUSD",1742719020260,2.66628462,131.32,131.31,226.45264886]
["bitfinex","SOLUSD",1742719020469,12.88435179,131.32,131.31,201.283]
["bitfinex","SOLUSD",1742719020682,12.88435179,131.32,131.31,207.803]
["bitfinex","SOLUSD",1742719021573,20.49925179,131.32,131.31,201.283]
["bitfinex","SOLUSD",1742719022763,2.66628462,131.32,131.31,201.283]
["bitfinex","SOLUSD",1742719023073,2.66628462,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719028490,1.14988462,131.32,131.31,28.93071603]
["bitfinex","SOLUSD",1742719028677,1.14988462,131.32,131.31,29.21503917]
["bitfinex","SOLUSD",1742719030180,1.14988462,131.32,131.31,36.83053917]
["bitfinex","SOLUSD",1742719031076,1.14988462,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719031284,2.78208462,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719031586,2.78208462,131.32,131.31,6.583]
["bitfinex","SOLUSD",1742719032593,20.61505179,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719034793,13.00015179,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719038889,2.78208462,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719039299,1.14988462,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719039479,1.14988462,131.32,131.31,28.93071603]
["bitfinex","SOLUSD",1742719039679,1.14988462,131.32,131.31,29.49936231]
["bitfinex","SOLUSD",1742719042102,1.14988462,131.32,131.31,238.39486231]
["bitfinex","SOLUSD",1742719048703,1.14988462,131.32,131.31,246.02886231]
["bitfinex","SOLUSD",1742719048882,1.14988462,131.32,131.31,238.39486231]
["bitfinex","SOLUSD",1742719053706,1.14988462,131.32,131.31,227.60814886]
["bitfinex","SOLUSD",1742719054834,1.14988462,131.32,131.31,234.12814886]
["bitfinex","SOLUSD",1742719056234,1.14988462,131.32,131.31,244.63053917]
["bitfinex","SOLUSD",1742719060628,1.14988462,131.32,131.31,234.412472]
["bitfinex","SOLUSD",1742719061433,1.14988462,131.32,131.31,33.132472]
["bitfinex","SOLUSD",1742719062139,1.14988462,131.32,131.31,26.583]
["bitfinex","SOLUSD",1742719062521,11.36795179,131.32,131.31,26.583]
["bitfinex","SOLUSD",1742719066343,1.14988462,131.32,131.31,26.583]
["bitfinex","SOLUSD",1742719069933,11.36795179,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719070260,11.36795179,131.32,131.31,6.583]
["bitfinex","SOLUSD",1742719073335,11.36795179,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719073635,11.36795179,131.32,131.31,6.583]
["bitfinex","SOLUSD",1742719074859,11.36795179,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719075047,67.66242047,131.32,131.3,0.063]
["bitfinex","SOLUSD",1742719075247,10.21806717,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742719076959,17.83356717,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742719095788,17.86356717,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742719097077,1.6215,131.3,131.24,6.52]
["bitfinex","SOLUSD",1742719097257,10.21806717,131.25,131.24,6.52]
["bitfinex","SOLUSD",1742719098260,17.83706717,131.25,131.24,6.52]
["bitfinex","SOLUSD",1742719098664,17.83706717,131.25,131.22,201.403]
["bitfinex","SOLUSD",1742719098665,17.83706717,131.25,131.23,6.52]
["bitfinex","SOLUSD",1742719098865,10.21806717,131.24,131.23,6.52]
["bitfinex","SOLUSD",1742719099066,10.21806717,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742719099384,10.21806717,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742719099884,10.21806717,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742719100475,10.21806717,131.24,131.23,6.52]
["bitfinex","SOLUSD",1742719102084,17.83766717,131.24,131.23,6.52]
["bitfinex","SOLUSD",1742719102775,10.21806717,131.24,131.23,6.52]
["bitfinex","SOLUSD",1742719102976,27.53098194,131.25,131.23,6.52]
["bitfinex","SOLUSD",1742719106790,10.21806717,131.24,131.23,6.52]
["bitfinex","SOLUSD",1742719109482,19.91178194,131.25,131.23,6.52]
["bitfinex","SOLUSD",1742719112098,9.69371477,131.25,131.24,6.52]
["bitfinex","SOLUSD",1742719113395,9.69371477,131.25,131.24,35.38771603]
["bitfinex","SOLUSD",1742719113893,9.69371477,131.25,131.24,25.16964886]
["bitfinex","SOLUSD",1742719118625,9.69371477,131.25,131.24,25.23264886]
["bitfinex","SOLUSD",1742719122028,27.53078194,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719122236,29.15228194,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719127228,21.53328194,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719130841,21.56328194,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719131538,11.34521477,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719133744,9.72371477,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719137147,9.72371477,131.25,131.24,18.71264886]
["bitfinex","SOLUSD",1742719137945,9.72371477,131.25,131.24,26.33224886]
["bitfinex","SOLUSD",1742719138526,9.72371477,131.25,131.24,18.71264886]
["bitfinex","SOLUSD",1742719139944,9.72371477,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719139945,19.94178194,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719142151,9.72371477,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719146373,9.72371477,131.25,131.24,6.583]
["bitfinex","SOLUSD",1742719157878,9.72371477,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719157879,27.56078194,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719158389,29.16258194,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719161795,21.54358194,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719163193,11.32551477,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719164290,21.54358194,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719164497,29.16258194,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719169698,21.54358194,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719173304,29.16258194,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742719181416,29.16258194,131.25,131.21,36.47801603]
["bitfinex","SOLUSD",1742719182412,29.16258194,131.25,131.22,6.52]
["bitfinex","SOLUSD",1742719190803,29.16258194,131.25,131.2,10.21806717]
["bitfinex","SOLUSD",1742719191009,10.21806717,131.22,131.19,207.94]
["bitfinex","SOLUSD",1742719192631,17.83886717,131.22,131.19,207.94]
["bitfinex","SOLUSD",1742719192929,3.74333989,131.21,131.19,207.94]
["bitfinex","SOLUSD",1742719193805,3.74333989,131.21,131.19,6.52]
["bitfinex","SOLUSD",1742719194723,3.74333989,131.2,131.19,6.52]
["bitfinex","SOLUSD",1742719195714,3.74333989,131.2,131.19,43.01021603]
["bitfinex","SOLUSD",1742719197130,3.74333989,131.2,131.19,43.29453917]
["bitfinex","SOLUSD",1742719198426,3.74333989,131.2,131.19,43.57886231]
["bitfinex","SOLUSD",1742719203017,3.74333989,131.2,131.19,43.64186231]
["bitfinex","SOLUSD",1742719203732,3.74333989,131.2,131.19,50.08706231]
["bitfinex","SOLUSD",1742719205323,9.72371477,131.25,131.22,20.0]
["bitfinex","SOLUSD",1742719205634,9.72371477,131.25,131.23,6.52]
["bitfinex","SOLUSD",1742719205836,9.72371477,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1742719206230,9.72371477,131.25,131.24,36.77163917]
["bitfinex","SOLUSD",1742719206640,9.72371477,131.25,131.24,37.05596231]
["bitfinex","SOLUSD",1742719206941,13.46946786,131.25,131.24,37.05596231]
["bitfinex","SOLUSD",1742719208136,13.46946786,131.25,131.24,36.77163917]
["bitfinex","SOLUSD",1742719208340,13.46946786,131.25,131.23,14.1399]
["bitfinex","SOLUSD",1742719208930,13.46946786,131.25,131.23,24.35796717]
["bitfinex","SOLUSD",1742719209341,3.74575309,131.24,131.23,43.00761603]
["bitfinex","SOLUSD",1742719210240,3.74575309,131.24,131.23,43.29193917]
["bitfinex","SOLUSD",1742719210945,9.72371477,131.25,131.24,18.64964886]
["bitfinex","SOLUSD",1742719211243,0.03,131.25,131.24,28.86771603]
["bitfinex","SOLUSD",1742719212047,0.03,131.25,131.24,36.48731603]
["bitfinex","SOLUSD",1742719212346,3.77197074,131.25,131.24,36.48731603]
["bitfinex","SOLUSD",1742719212550,13.46417644,131.25,131.24,36.48731603]
["bitfinex","SOLUSD",1742719214750,3.77197074,131.25,131.24,18.64964886]
["bitfinex","SOLUSD",1742719215129,3.77197074,131.25,131.24,28.86771603]
["bitfinex","SOLUSD",1742719215748,0.03,131.25,131.24,28.86771603]
["bitfinex","SOLUSD",1742719217846,0.03,131.25,131.23,35.38771603]
["bitfinex","SOLUSD",1742719219453,3.73660784,131.24,131.23,35.38771603]
["bitfinex","SOLUSD",1742719219856,3.73660784,131.24,131.23,43.00791603]
["bitfinex","SOLUSD",1742719221169,0.03,131.25,131.23,43.00791603]
["bitfinex","SOLUSD",1742719225658,3.66250375,131.24,131.23,43.00791603]
["bitfinex","SOLUSD",1742719232189,0.03,131.25,131.23,43.00791603]
["bitfinex","SOLUSD",1742719232897,3.66205195,131.24,131.23,43.00791603]
["bitfinex","SOLUSD",1742719234597,0.03,131.25,131.23,43.00791603]
["bitfinex","SOLUSD",1742719237305,3.66393048,131.24,131.23,43.00791603]
["bitfinex","SOLUSD",1742719241200,3.66393048,131.24,131.23,43.29223917]
["bitfinex","SOLUSD",1742719242905,0.03,131.25,131.24,18.64964886]
["bitfinex","SOLUSD",1742719243092,0.03,131.25,131.24,28.86771603]
["bitfinex","SOLUSD",1742719244004,3.70263046,131.25,131.24,28.86771603]
["bitfinex","SOLUSD",1742719245301,3.70263046,131.25,131.24,36.48731603]
["bitfinex","SOLUSD",1742719245600,3.70263046,131.25,131.24,37.05596231]
["bitfinex","SOLUSD",1742719261621,3.70263046,131.25,131.24,79.45157252]
["bitfinex","SOLUSD",1742719263019,0.03,131.25,131.24,79.45157252]
["bitfinex","SOLUSD",1742719263625,9.6922057,131.28,131.27,20.0]
["bitfinex","SOLUSD",1742719263917,9.6922057,131.28,131.27,55.65203917]
["bitfinex","SOLUSD",1742719264624,13.29493848,131.28,131.27,55.65203917]
["bitfinex","SOLUSD",1742719266647,13.29493848,131.28,131.27,63.26983917]
["bitfinex","SOLUSD",1742719267563,9.6922057,131.28,131.27,45.433972]
["bitfinex","SOLUSD",1742719267737,9.6922057,131.28,131.27,45.14964886]
["bitfinex","SOLUSD",1742719268050,9.6922057,131.28,131.27,55.36771603]
["bitfinex","SOLUSD",1742719270744,13.29004253,131.28,131.27,55.36771603]
["bitfinex","SOLUSD",1742719271964,13.29004253,131.28,131.27,45.14964886]
["bitfinex","SOLUSD",1742719273260,13.29004253,131.28,131.27,6.5]
["bitfinex","SOLUSD",1742719273444,14.81464253,131.28,131.27,6.5]
["bitfinex","SOLUSD",1742719273642,14.84464253,131.28,131.27,6.5]
["bitfinex","SOLUSD",1742719280754,14.84464253,131.28,131.27,16.71806717]
["bitfinex","SOLUSD",1742719281368,14.84464253,131.28,131.27,6.5]
["bitfinex","SOLUSD",1742719284076,14.84464253,131.28,131.27,16.71806717]
["bitfinex","SOLUSD",1742719284471,14.84464253,131.28,131.27,42.98551603]
["bitfinex","SOLUSD",1742719285375,14.84464253,131.28,131.27,35.36771603]
["bitfinex","SOLUSD",1742719294083,13.32004253,131.28,131.27,42.98551603]
["bitfinex","SOLUSD",1742719296266,13.32004253,131.28,131.27,43.26983917]
["bitfinex","SOLUSD",1742719302998,9.7222057,131.28,131.27,43.26983917]
["bitfinex","SOLUSD",1742719303997,9.7222057,131.28,131.27,43.55416231]
["bitfinex","SOLUSD",1742719320403,9.7222057,131.28,131.27,36.48551603]
["bitfinex","SOLUSD",1742719320610,9.7222057,131.28,131.27,32.76744886]
["bitfinex","SOLUSD",1742719321889,9.7222057,131.28,131.27,42.98551603]
["bitfinex","SOLUSD",1742719322095,13.32353967,131.28,131.27,42.98551603]
["bitfinex","SOLUSD",1742719325791,13.32353967,131.28,131.27,36.48551603]
["bitfinex","SOLUSD",1742719326002,13.32353967,131.28,131.27,35.36771603]
["bitfinex","SOLUSD",1742719327007,13.32353967,131.28,131.27,42.98551603]
["bitfinex","SOLUSD",1742719334119,13.32353967,131.28,131.27,32.76744886]
["bitfinex","SOLUSD",1742719334315,13.32353967,131.28,131.27,42.98551603]
["bitfinex","SOLUSD",1742719340023,3.63133397,131.28,131.27,42.98551603]
["bitfinex","SOLUSD",1742719345235,3.63133397,131.28,131.26,17.83636717]
["bitfinex","SOLUSD",1742719345526,3.63133397,131.28,131.27,6.5]
["bitfinex","SOLUSD",1742719350630,3.63133397,131.28,131.27,16.71806717]
["bitfinex","SOLUSD",1742719353935,3.63133397,131.28,131.27,24.33586717]
["bitfinex","SOLUSD",1742719355443,3.63133397,131.28,131.27,6.5]
["bitfinex","SOLUSD",1742719359539,3.63133397,131.28,131.27,14.1178]
["bitfinex","SOLUSD",1742719359737,3.63133397,131.28,131.27,24.33586717]
["bitfinex","SOLUSD",1742719369341,3.63133397,131.28,131.27,14.1178]
["bitfinex","SOLUSD",1742719372646,3.63133397,131.28,131.27,6.5]
["bitfinex","SOLUSD",1742719377053,3.63133397,131.28,131.27,14.1178]
["bitfinex","SOLUSD",1742719386655,3.63133397,131.28,131.27,6.5]
["bitfinex","SOLUSD",1742719387662,3.63133397,131.28,131.26,6.5]
["bitfinex","SOLUSD",1742719388759,3.60133397,131.27,131.26,6.5]
["bitfinex","SOLUSD",1742719389363,3.60133397,131.27,131.25,10.28106717]
["bitfinex","SOLUSD",1742719389545,3.60133397,131.27,131.26,6.5]
["bitfinex","SOLUSD",1742719390248,9.72096951,131.28,131.26,6.5]
["bitfinex","SOLUSD",1742719390964,9.72096951,131.28,131.26,14.1183]
["bitfinex","SOLUSD",1742719392339,3.60263987,131.27,131.26,14.1183]
["bitfinex","SOLUSD",1742719398246,3.60263987,131.27,131.26,43.27033917]
["bitfinex","SOLUSD",1742719399662,3.63263987,131.27,131.26,43.27033917]
["bitfinex","SOLUSD",1742719407397,0.03,131.27,131.26,43.27033917]
["bitfinex","SOLUSD",1742719427090,0.03,131.27,131.26,7.6183]
["bitfinex","SOLUSD",1742719427298,0.03,131.27,131.26,14.1183]
["bitfinex","SOLUSD",1742719427475,0.03,131.27,131.25,219.21986717]
["bitfinex","SOLUSD",1742719427674,0.03,131.27,131.26,6.5]
["bitfinex","SOLUSD",1742719428177,3.63029978,131.27,131.26,6.5]
["bitfinex","SOLUSD",1742719429477,3.63029978,131.27,131.25,201.383]
["bitfinex","SOLUSD",1742719429772,3.63029978,131.27,131.26,6.5]
["bitfinex","SOLUSD",1742719432076,3.63029978,131.27,131.26,14.1184]
["bitfinex","SOLUSD",1742719438807,3.63029978,131.27,131.26,6.5]
["bitfinex","SOLUSD",1742719442001,13.84836695,131.27,131.26,26.5]
["bitfinex","SOLUSD",1742719445007,13.84836695,131.27,131.26,20.0]
["bitfinex","SOLUSD",1742719447007,0.28432314,131.25,131.21,0.063]
["bitfinex","SOLUSD",1742719447309,10.21806717,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719448292,13.81836695,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719457713,3.60029978,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719457919,13.81836695,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719463199,3.60029978,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719464523,13.81836695,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719464708,23.51384454,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719466402,13.81836695,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719466799,3.60029978,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719467120,13.81836695,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719467314,23.51384454,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719474226,31.13454454,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719479210,23.51384454,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719480321,31.13454454,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719483231,33.06966768,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719484037,33.35399082,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742719484331,7.90622314,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742719484633,18.12429031,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742719486217,21.72459009,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742719500138,22.00891323,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742719500637,20.56864628,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742719500846,71.65898213,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742719501041,10.50239031,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742719501418,18.12549031,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742719501619,21.72579009,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742719506942,13.81836695,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742719507148,21.44146695,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742719508252,13.81836695,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742719509532,3.60029978,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742719516231,3.60029978,131.18,131.17,28.93071603]
["bitfinex","SOLUSD",1742719517240,0.03,131.21,131.17,36.55431603]
["bitfinex","SOLUSD",1742719517426,0.03,131.21,131.18,10.21806717]
["bitfinex","SOLUSD",1742719518540,0.03,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742719518853,0.03,131.21,131.2,6.5]
["bitfinex","SOLUSD",1742719520046,3.61642394,131.21,131.2,6.5]
["bitfinex","SOLUSD",1742719526635,3.61642394,131.21,131.2,6.48]
["bitfinex","SOLUSD",1742719539442,3.61642394,131.21,131.2,14.1019]
["bitfinex","SOLUSD",1742719541952,3.61642394,131.21,131.2,42.96961603]
["bitfinex","SOLUSD",1742719542564,3.61642394,131.21,131.2,32.75154886]
["bitfinex","SOLUSD",1742719543071,10.24806717,131.21,131.2,6.48]
["bitfinex","SOLUSD",1742719545372,0.03,131.21,131.2,6.48]
["bitfinex","SOLUSD",1742719546278,3.61531576,131.21,131.2,6.48]
["bitfinex","SOLUSD",1742719556083,13.83338293,131.21,131.2,6.48]
["bitfinex","SOLUSD",1742719559475,3.61531576,131.21,131.2,6.48]
["bitfinex","SOLUSD",1742719563674,3.61531576,131.21,131.2,32.75154886]
["bitfinex","SOLUSD",1742719566278,3.61531576,131.21,131.2,25.12964886]
["bitfinex","SOLUSD",1742719575000,13.83338293,131.21,131.2,6.48]
["bitfinex","SOLUSD",1742719580027,3.61531576,131.21,131.2,6.48]
["bitfinex","SOLUSD",1742719580707,3.61531576,131.21,131.2,32.75154886]
["bitfinex","SOLUSD",1742719608023,3.61531576,131.21,131.2,42.96961603]
["bitfinex","SOLUSD",1742719612223,3.61531576,131.21,131.2,32.75154886]
["bitfinex","SOLUSD",1742719617121,3.61531576,131.21,131.2,25.12964886]
["bitfinex","SOLUSD",1742719619534,3.61531576,131.21,131.2,32.75154886]
["bitfinex","SOLUSD",1742719627737,3.61531576,131.21,131.2,40.78175761]
["bitfinex","SOLUSD",1742719627942,0.03,131.25,131.24,38.64964886]
["bitfinex","SOLUSD",1742719628145,0.03,131.25,131.24,55.34771603]
["bitfinex","SOLUSD",1742719628339,0.03,131.25,131.24,55.63203917]
["bitfinex","SOLUSD",1742719628544,0.03,131.25,131.24,55.91636231]
["bitfinex","SOLUSD",1742719629127,0.03,131.28,131.25,19.21829514]
["bitfinex","SOLUSD",1742719629330,0.03,131.31,131.3,20.0]
["bitfinex","SOLUSD",1742719629535,0.03,131.31,131.3,55.63203917]
["bitfinex","SOLUSD",1742719630035,0.03,131.31,131.3,63.24813917]
["bitfinex","SOLUSD",1742719630425,0.03,131.31,131.3,63.53246231]
["bitfinex","SOLUSD",1742719630622,0.03,131.31,131.3,65.0549088]
["bitfinex","SOLUSD",1742719638048,0.03,131.31,131.3,64.6762393]
["bitfinex","SOLUSD",1742719639227,0.03,131.31,131.3,265.9762393]
["bitfinex","SOLUSD",1742719639431,0.03,131.31,131.3,264.45379281]
["bitfinex","SOLUSD",1742719639632,0.03,131.31,131.3,230.16771603]
["bitfinex","SOLUSD",1742719639836,0.03,131.31,131.3,236.64771603]
["bitfinex","SOLUSD",1742719640357,0.03,131.31,131.3,244.83246231]
["bitfinex","SOLUSD",1742719645055,0.03,131.31,131.3,244.89546231]
["bitfinex","SOLUSD",1742719647055,0.03,131.31,131.3,256.80406665]
["bitfinex","SOLUSD",1742719650057,0.03,131.32,131.31,77.92413099]
["bitfinex","SOLUSD",1742719650260,0.03,131.32,131.31,79.44639475]
["bitfinex","SOLUSD",1742719650837,0.03,131.32,131.31,38.57412607]
["bitfinex","SOLUSD",1742719651138,0.03,131.32,131.31,50.48273041]
["bitfinex","SOLUSD",1742719652161,0.03,131.32,131.31,91.35499909]
["bitfinex","SOLUSD",1742719656943,0.03,131.32,131.31,91.41799909]
["bitfinex","SOLUSD",1742719661350,0.03,131.32,131.31,50.54573041]
["bitfinex","SOLUSD",1742719663471,0.03,131.32,131.31,251.76573041]
["bitfinex","SOLUSD",1742719663770,0.03,131.32,131.31,250.24346665]
["bitfinex","SOLUSD",1742719665879,1.502,131.42,131.37,20.0]
["bitfinex","SOLUSD",1742719666053,1.502,131.42,131.41,20.0]
["bitfinex","SOLUSD",1742719667166,11.72006717,131.42,131.41,20.0]
["bitfinex","SOLUSD",1742719667366,11.72006717,131.42,131.38,25.12964886]
["bitfinex","SOLUSD",1742719668088,11.72006717,131.42,131.38,32.74094886]
["bitfinex","SOLUSD",1742719669274,11.72006717,131.42,131.38,233.94094886]
["bitfinex","SOLUSD",1742719673077,11.72006717,131.42,131.38,244.15901603]
["bitfinex","SOLUSD",1742719673275,11.72006717,131.42,131.38,233.94094886]
["bitfinex","SOLUSD",1742719673473,10.21806717,131.4,131.38,226.32964886]
["bitfinex","SOLUSD",1742719673689,10.21806717,131.4,131.38,219.84964886]
["bitfinex","SOLUSD",1742719673977,10.21806717,131.4,131.39,6.46]
["bitfinex","SOLUSD",1742719675172,10.21806717,131.4,131.38,219.84964886]
["bitfinex","SOLUSD",1742719675365,10.21806717,131.4,131.38,226.30964886]
["bitfinex","SOLUSD",1742719675968,10.21806717,131.4,131.38,25.10964886]
["bitfinex","SOLUSD",1742719676680,18.29756717,131.39,131.38,6.46]
["bitfinex","SOLUSD",1742719676976,18.29756717,131.39,131.37,6.46]
["bitfinex","SOLUSD",1742719677171,10.21806717,131.38,131.37,25.10964886]
["bitfinex","SOLUSD",1742719677882,10.21806717,131.38,131.37,6.46]
["bitfinex","SOLUSD",1742719678881,25.90856717,131.39,131.37,6.46]
["bitfinex","SOLUSD",1742719679278,18.29756717,131.39,131.37,6.46]
["bitfinex","SOLUSD",1742719679463,18.29756717,131.39,131.36,18.64964886]
["bitfinex","SOLUSD",1742719679659,18.29756717,131.39,131.37,6.543]
["bitfinex","SOLUSD",1742719680282,18.29756717,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742719682982,10.21806717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742719683789,18.29756717,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742719684284,8.0795,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742719684982,18.29756717,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742719685363,8.0795,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742719692088,15.6905,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742719692291,10.21806717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742719693102,18.29756717,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742719701806,8.0795,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742719702996,1.502,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742719709606,19.33106717,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742719709806,10.21806717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742719714716,19.33106717,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742719718712,10.21806717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742719721392,17.82956717,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742719724101,21.36624704,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742719732524,21.65057018,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742719733001,21.93489332,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742719733207,28.53829332,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742719741840,10.21806717,131.33,131.31,6.543]
["bitfinex","SOLUSD",1742719743136,10.21806717,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742719744025,3.53667987,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719752123,17.83246717,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742719752749,3.51548586,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719758956,13.73355303,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719769762,3.51548586,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719770353,3.51548586,131.32,131.31,18.71264886]
["bitfinex","SOLUSD",1742719771545,3.51548586,131.32,131.31,26.32814886]
["bitfinex","SOLUSD",1742719775659,3.51548586,131.32,131.31,18.71264886]
["bitfinex","SOLUSD",1742719777654,3.51548586,131.32,131.31,26.32814886]
["bitfinex","SOLUSD",1742719778263,3.51548586,131.32,131.31,36.54621603]
["bitfinex","SOLUSD",1742719783863,3.51548586,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719784067,3.51548586,131.32,131.31,6.523]
["bitfinex","SOLUSD",1742719798771,3.51548586,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719798969,3.51548586,131.32,131.31,6.523]
["bitfinex","SOLUSD",1742719802982,3.51548586,131.32,131.31,25.17264886]
["bitfinex","SOLUSD",1742719803176,3.51548586,131.32,131.31,43.00621603]
["bitfinex","SOLUSD",1742719804685,3.51548586,131.32,131.31,244.30621603]
["bitfinex","SOLUSD",1742719805763,3.51548586,131.32,131.31,234.08814886]
["bitfinex","SOLUSD",1742719805967,3.51548586,131.32,131.31,226.47264886]
["bitfinex","SOLUSD",1742719806390,3.51548586,131.32,131.31,201.363]
["bitfinex","SOLUSD",1742719806687,13.73355303,131.32,131.31,201.363]
["bitfinex","SOLUSD",1742719807694,3.51548586,131.32,131.31,201.363]
["bitfinex","SOLUSD",1742719808690,21.34845303,131.32,131.31,201.363]
["bitfinex","SOLUSD",1742719808894,13.73355303,131.32,131.31,201.363]
["bitfinex","SOLUSD",1742719809491,13.73355303,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719813700,3.51548586,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719813996,13.73355303,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719816197,21.34845303,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719816990,13.73355303,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719817807,3.51548586,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719832915,3.51548586,131.32,131.31,6.523]
["bitfinex","SOLUSD",1742719838323,13.73355303,131.32,131.31,6.523]
["bitfinex","SOLUSD",1742719838622,3.51548586,131.32,131.31,6.523]
["bitfinex","SOLUSD",1742719839305,17.83246717,131.33,131.31,6.523]
["bitfinex","SOLUSD",1742719839920,3.53005984,131.32,131.31,6.523]
["bitfinex","SOLUSD",1742719847223,21.36302701,131.32,131.31,6.523]
["bitfinex","SOLUSD",1742719849018,13.74812701,131.32,131.31,6.523]
["bitfinex","SOLUSD",1742719849326,3.53005984,131.32,131.31,6.523]
["bitfinex","SOLUSD",1742719850246,10.21806717,131.33,131.31,6.523]
["bitfinex","SOLUSD",1742719850819,3.53257265,131.32,131.31,6.523]
["bitfinex","SOLUSD",1742719862842,3.53257265,131.32,131.31,14.1385]
["bitfinex","SOLUSD",1742719863926,3.53257265,131.32,131.31,24.35656717]
["bitfinex","SOLUSD",1742719865041,3.53257265,131.32,131.31,43.00621603]
["bitfinex","SOLUSD",1742719865341,3.53257265,131.32,131.31,43.29053917]
["bitfinex","SOLUSD",1742719865537,3.53257265,131.32,131.31,45.09732931]
["bitfinex","SOLUSD",1742719865724,7.265e-05,131.32,131.31,98.23115233]
["bitfinex","SOLUSD",1742719865924,0.03,131.37,131.36,26.26224886]
["bitfinex","SOLUSD",1742719866134,0.03,131.37,131.36,42.94031603]
["bitfinex","SOLUSD",1742719867960,0.03,131.37,131.36,35.32771603]
["bitfinex","SOLUSD",1742719868835,0.03,131.37,131.36,25.10964886]
["bitfinex","SOLUSD",1742719869447,0.03,131.37,131.36,6.46]
["bitfinex","SOLUSD",1742719877156,0.03,131.37,131.33,28.86771603]
["bitfinex","SOLUSD",1742719877157,10.24806717,131.37,131.33,28.86771603]
["bitfinex","SOLUSD",1742719877467,10.24806717,131.37,131.31,0.063]
["bitfinex","SOLUSD",1742719877468,10.21806717,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742719877630,10.21806717,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742719877835,10.21806717,131.33,131.31,20.063]
["bitfinex","SOLUSD",1742719878035,10.21806717,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742719879638,17.83286717,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742719879839,7.6148,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742719883561,10.21806717,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742719883742,17.83186717,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742719885262,17.83126717,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742719886267,7.6132,131.35,131.31,10.28106717]
["bitfinex","SOLUSD",1742719886643,17.83126717,131.35,131.31,10.28106717]
["bitfinex","SOLUSD",1742719887164,17.83126717,131.35,131.31,0.063]
["bitfinex","SOLUSD",1742719887365,10.21806717,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742719888966,17.83296717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719899380,60.49845899,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719899961,19.62619031,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719900666,19.65619031,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719902978,19.37186717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719904570,1.5389,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719904756,0.03,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719907078,0.03,131.32,131.31,10.28106717]
["bitfinex","SOLUSD",1742719908684,0.03,131.32,131.31,17.89656717]
["bitfinex","SOLUSD",1742719914984,0.03,131.32,131.31,36.54621603]
["bitfinex","SOLUSD",1742719915172,0.03,131.32,131.31,36.83053917]
["bitfinex","SOLUSD",1742719919290,0.03,131.32,131.31,36.54621603]
["bitfinex","SOLUSD",1742719919483,0.03,131.32,131.31,43.00621603]
["bitfinex","SOLUSD",1742719919674,0.03,131.32,131.31,32.78814886]
["bitfinex","SOLUSD",1742719920089,0.03,131.32,131.31,43.00621603]
["bitfinex","SOLUSD",1742719922690,0.03,131.32,131.31,44.81328281]
["bitfinex","SOLUSD",1742719923270,0.03,131.32,131.31,85.96987463]
["bitfinex","SOLUSD",1742719923475,0.03,131.37,131.36,18.64964886]
["bitfinex","SOLUSD",1742719923675,0.03,131.37,131.36,35.32771603]
["bitfinex","SOLUSD",1742719926691,0.03,131.37,131.36,6.46]
["bitfinex","SOLUSD",1742719934505,10.24806717,131.37,131.36,6.46]
["bitfinex","SOLUSD",1742719935505,17.86006717,131.37,131.36,6.46]
["bitfinex","SOLUSD",1742719937991,7.642,131.37,131.36,6.46]
["bitfinex","SOLUSD",1742719940409,17.86006717,131.37,131.36,6.46]
["bitfinex","SOLUSD",1742719945412,7.642,131.37,131.36,6.46]
["bitfinex","SOLUSD",1742719952218,0.03,131.37,131.36,6.46]
["bitfinex","SOLUSD",1742719957406,17.86006717,131.37,131.36,6.46]
["bitfinex","SOLUSD",1742719961617,17.86006717,131.37,131.34,18.64964886]
["bitfinex","SOLUSD",1742719961818,17.86006717,131.37,131.34,25.10964886]
["bitfinex","SOLUSD",1742719966835,7.6144,131.33,131.32,6.46]
["bitfinex","SOLUSD",1742719968023,7.614,131.34,131.32,6.46]
["bitfinex","SOLUSD",1742719969333,7.614,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742719969526,7.614,131.34,131.31,6.523]
["bitfinex","SOLUSD",1742719970835,7.614,131.34,131.31,16.74106717]
["bitfinex","SOLUSD",1742719971021,9.216,131.35,131.32,18.64964886]
["bitfinex","SOLUSD",1742719971213,9.216,131.35,131.32,28.86771603]
["bitfinex","SOLUSD",1742719971634,1.6027,131.35,131.32,28.86771603]
["bitfinex","SOLUSD",1742719972140,17.83096717,131.36,131.32,28.86771603]
["bitfinex","SOLUSD",1742719972715,7.6129,131.36,131.32,28.86771603]
["bitfinex","SOLUSD",1742719972915,7.6129,131.36,131.33,10.21806717]
["bitfinex","SOLUSD",1742719973942,7.6129,131.36,131.32,28.86771603]
["bitfinex","SOLUSD",1742719978539,7.6129,131.36,131.32,35.32771603]
["bitfinex","SOLUSD",1742719978920,17.83096717,131.36,131.32,35.32771603]
["bitfinex","SOLUSD",1742719981824,10.21806717,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742719982144,10.21806717,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742719982731,10.21806717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719983846,17.83296717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719986045,19.31942314,131.34,131.31,0.063]
["bitfinex","SOLUSD",1742719986046,17.83246717,131.33,131.31,0.063]
["bitfinex","SOLUSD",1742719987353,10.21806717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719987544,17.83296717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719995149,18.11729031,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742719995355,19.73089031,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742720004050,19.76089031,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742720025165,18.14729031,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742720050405,7.92922314,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742720051506,7.6449,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742720052298,0.03,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742720059415,0.03,131.32,131.31,10.28106717]
["bitfinex","SOLUSD",1742720059720,0.03,131.32,131.31,16.74106717]
["bitfinex","SOLUSD",1742720060713,0.03,131.32,131.31,43.00621603]
["bitfinex","SOLUSD",1742720061617,0.03,131.32,131.31,44.5289256]
["bitfinex","SOLUSD",1742720066319,0.03,131.32,131.31,43.00621603]
["bitfinex","SOLUSD",1742720073230,0.03,131.32,131.31,244.26621603]
["bitfinex","SOLUSD",1742720078839,0.03,131.32,131.31,219.97264886]
["bitfinex","SOLUSD",1742720079132,0.03,131.32,131.31,226.43264886]
["bitfinex","SOLUSD",1742720079511,0.03,131.32,131.31,219.97264886]
["bitfinex","SOLUSD",1742720079709,0.03,131.32,131.31,226.43264886]
["bitfinex","SOLUSD",1742720080737,7.6449,131.32,131.31,226.43264886]
["bitfinex","SOLUSD",1742720084333,7.6449,131.32,131.31,207.783]
["bitfinex","SOLUSD",1742720085533,7.6449,131.32,131.31,201.323]
["bitfinex","SOLUSD",1742720087237,17.86296717,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742720098424,7.6449,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742720100053,0.03,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742720112861,10.53239031,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742720114636,18.14729031,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742720123064,18.43161345,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742720123242,0.28432314,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720123437,10.78671345,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720124258,18.40221345,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720125942,18.11789031,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720126141,7.89982314,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720128357,7.6155,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720137064,18.11789031,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720138367,7.89982314,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720138571,7.6155,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720144077,7.6449,131.32,131.3,0.063]
["bitfinex","SOLUSD",1742720146183,0.03,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720166585,10.24806717,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720166879,17.86356717,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720168902,7.6455,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720181616,18.14789031,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742720197463,0.28432314,131.3,131.26,0.063]
["bitfinex","SOLUSD",1742720197664,10.21806717,131.28,131.26,0.063]
["bitfinex","SOLUSD",1742720198772,7.6178,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742720199274,7.90212314,131.27,131.26,0.063]
["bitfinex","SOLUSD",1742720206245,0.28432314,131.23,131.19,0.063]
["bitfinex","SOLUSD",1742720206446,10.21806717,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742720206744,0.28432314,131.26,131.21,10.21806717]
["bitfinex","SOLUSD",1742720207072,10.50239031,131.26,131.22,10.21806717]
["bitfinex","SOLUSD",1742720207387,7.619,131.25,131.21,10.21806717]
["bitfinex","SOLUSD",1742720207558,17.83706717,131.25,131.22,6.46]
["bitfinex","SOLUSD",1742720208078,36.88466717,131.25,131.22,6.46]
["bitfinex","SOLUSD",1742720208475,26.6666,131.25,131.22,6.46]
["bitfinex","SOLUSD",1742720213577,36.88466717,131.25,131.22,6.46]
["bitfinex","SOLUSD",1742720216662,10.21806717,131.24,131.22,6.46]
["bitfinex","SOLUSD",1742720218482,7.6202,131.23,131.22,6.46]
["bitfinex","SOLUSD",1742720221480,7.6196,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742720221880,26.6686,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742720225063,36.88666717,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742720245903,26.6686,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742720246202,36.88666717,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742720252308,7.6196,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742720253704,17.83766717,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742720254820,7.6196,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742720257914,17.83766717,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742720260926,7.6196,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742720262025,17.83766717,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742720262413,7.6196,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742720268526,26.6978,131.25,131.21,0.063]
["bitfinex","SOLUSD",1742720268728,36.91586717,131.25,131.21,0.063]
["bitfinex","SOLUSD",1742720276434,7.649,131.25,131.21,18.71264886]
["bitfinex","SOLUSD",1742720277331,17.86706717,131.25,131.21,18.71264886]
["bitfinex","SOLUSD",1742720277837,17.86706717,131.25,131.21,28.93071603]
["bitfinex","SOLUSD",1742720280641,7.649,131.25,131.21,28.93071603]
["bitfinex","SOLUSD",1742720281853,17.86706717,131.25,131.21,28.93071603]
["bitfinex","SOLUSD",1742720284050,0.03,131.25,131.22,10.21806717]
["bitfinex","SOLUSD",1742720284227,7.649,131.25,131.22,10.21806717]
["bitfinex","SOLUSD",1742720285347,0.03,131.25,131.22,10.21806717]
["bitfinex","SOLUSD",1742720287148,0.03,131.25,131.23,18.64964886]
["bitfinex","SOLUSD",1742720287446,0.03,131.25,131.24,6.46]
["bitfinex","SOLUSD",1742720288921,0.03,131.25,131.24,35.32771603]
["bitfinex","SOLUSD",1742720290034,0.03,131.25,131.24,42.94731603]
["bitfinex","SOLUSD",1742720290528,0.03,131.25,131.24,44.47056513]
["bitfinex","SOLUSD",1742720291654,0.03,131.25,131.24,42.94731603]
["bitfinex","SOLUSD",1742720292637,0.03,131.25,131.24,44.75480919]
["bitfinex","SOLUSD",1742720300356,0.03,131.25,131.24,246.13480919]
["bitfinex","SOLUSD",1742720300529,0.03,131.25,131.24,244.61163917]
["bitfinex","SOLUSD",1742720300741,0.03,131.25,131.24,244.67463917]
["bitfinex","SOLUSD",1742720303165,0.03,131.25,131.24,244.65463917]
["bitfinex","SOLUSD",1742720303665,0.03,131.25,131.24,237.03503917]
["bitfinex","SOLUSD",1742720307974,0.03,131.25,131.24,236.75071603]
["bitfinex","SOLUSD",1742720311073,0.03,131.25,131.24,230.31071603]
["bitfinex","SOLUSD",1742720311389,0.03,131.25,131.24,236.75071603]
["bitfinex","SOLUSD",1742720312654,0.03,131.25,131.24,28.93071603]
["bitfinex","SOLUSD",1742720312873,0.03,131.25,131.24,35.37071603]
["bitfinex","SOLUSD",1742720314969,0.03,131.25,131.24,25.15264886]
["bitfinex","SOLUSD",1742720315581,0.03,131.25,131.24,18.71264886]
["bitfinex","SOLUSD",1742720315881,1.6296,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742720316056,9.2486,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742720318174,1.6296,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742720328502,9.2486,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742720332994,19.46666717,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742720342199,19.75099031,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742720356016,19.46666717,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742720357615,7.649,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742720358024,17.86706717,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742720360313,7.649,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742720367129,17.86706717,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742720371114,18.15139031,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742720402459,0.03,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742720403175,0.03,131.25,131.24,6.503]
["bitfinex","SOLUSD",1742720404464,0.03,131.25,131.24,25.15264886]
["bitfinex","SOLUSD",1742720404669,0.03,131.25,131.24,35.37071603]
["bitfinex","SOLUSD",1742720405282,0.03,131.25,131.24,25.15264886]
["bitfinex","SOLUSD",1742720406759,0.03,131.25,131.24,35.37071603]
["bitfinex","SOLUSD",1742720406960,0.03,131.25,131.24,16.72106717]
["bitfinex","SOLUSD",1742720413489,0.03,131.25,131.24,6.503]
["bitfinex","SOLUSD",1742720425303,0.03,131.25,131.24,14.1226]
["bitfinex","SOLUSD",1742720425503,0.03,131.25,131.24,42.99031603]
["bitfinex","SOLUSD",1742720436418,0.03,131.25,131.24,43.27463917]
["bitfinex","SOLUSD",1742720439328,0.03,131.25,131.24,44.79781679]
["bitfinex","SOLUSD",1742720442922,0.03,131.25,131.24,45.08213993]
["bitfinex","SOLUSD",1742720446525,0.03,131.25,131.24,43.27463917]
["bitfinex","SOLUSD",1742720446706,0.03,131.25,131.24,42.99031603]
["bitfinex","SOLUSD",1742720453836,0.03,131.25,131.24,43.27463917]
["bitfinex","SOLUSD",1742720454332,0.03,131.25,131.24,44.79777872]
["bitfinex","SOLUSD",1742720455740,0.03,131.25,131.24,45.08210186]
["bitfinex","SOLUSD",1742720455930,0.03,131.25,131.24,85.95437054]
["bitfinex","SOLUSD",1742720456934,0.03,131.25,131.24,92.14949629]
["bitfinex","SOLUSD",1742720457322,0.03,131.25,131.24,85.95437054]
["bitfinex","SOLUSD",1742720459421,0.03,131.26,131.25,19.21829514]
["bitfinex","SOLUSD",1742720459621,11.27185096,131.31,131.3,10.21806717]
["bitfinex","SOLUSD",1742720459828,9.71995096,131.31,131.3,16.65806717]
["bitfinex","SOLUSD",1742720461824,9.71995096,131.31,131.3,24.27416717]
["bitfinex","SOLUSD",1742720462035,9.71995096,131.31,131.3,16.65806717]
["bitfinex","SOLUSD",1742720462650,9.71995096,131.31,131.3,24.27416717]
["bitfinex","SOLUSD",1742720463027,9.71995096,131.31,131.3,16.65806717]
["bitfinex","SOLUSD",1742720471446,9.71995096,131.31,131.29,26.26604886]
["bitfinex","SOLUSD",1742720471447,9.71995096,131.31,131.29,10.21806717]
["bitfinex","SOLUSD",1742720471626,21.52481813,131.31,131.28,207.78]
["bitfinex","SOLUSD",1742720472031,21.52481813,131.31,131.28,201.34]
["bitfinex","SOLUSD",1742720472231,21.52481813,131.31,131.28,207.78]
["bitfinex","SOLUSD",1742720472453,11.30675096,131.31,131.28,207.78]
["bitfinex","SOLUSD",1742720472952,18.92225096,131.31,131.28,217.99806717]
["bitfinex","SOLUSD",1742720473530,11.30675096,131.31,131.28,217.99806717]
["bitfinex","SOLUSD",1742720473754,11.30675096,131.31,131.3,10.21806717]
["bitfinex","SOLUSD",1742720473955,11.30675096,131.31,131.3,28.86771603]
["bitfinex","SOLUSD",1742720475553,11.30675096,131.31,131.3,36.48381603]
["bitfinex","SOLUSD",1742720475751,9.71995096,131.31,131.3,36.48381603]
["bitfinex","SOLUSD",1742720486360,9.71995096,131.31,131.3,36.76813917]
["bitfinex","SOLUSD",1742720488051,9.71995096,131.31,131.3,37.05246231]
["bitfinex","SOLUSD",1742720488353,0.03,131.31,131.3,37.05246231]
["bitfinex","SOLUSD",1742720489072,0.03,131.31,131.3,40.91082321]
["bitfinex","SOLUSD",1742720495075,1.546,131.37,131.35,18.64964886]
["bitfinex","SOLUSD",1742720495257,1.546,131.37,131.35,35.30771603]
["bitfinex","SOLUSD",1742720498661,1.546,131.37,131.35,42.92091603]
["bitfinex","SOLUSD",1742720498867,1.546,131.37,131.36,28.86771603]
["bitfinex","SOLUSD",1742720500081,1.546,131.37,131.36,36.48031603]
["bitfinex","SOLUSD",1742720500658,0.03,131.37,131.36,36.48031603]
["bitfinex","SOLUSD",1742720519099,0.03,131.37,131.36,28.86771603]
["bitfinex","SOLUSD",1742720520875,0.03,131.37,131.36,36.48031603]
["bitfinex","SOLUSD",1742720523099,0.03,131.37,131.36,28.86771603]
["bitfinex","SOLUSD",1742720524110,0.03,131.37,131.36,36.48031603]
["bitfinex","SOLUSD",1742720545913,0.03,131.37,131.36,36.76463917]
["bitfinex","SOLUSD",1742720546094,0.03,131.37,131.36,37.04896231]
["bitfinex","SOLUSD",1742720554625,0.03,131.37,131.36,238.22896231]
["bitfinex","SOLUSD",1742720597552,0.03,131.37,131.36,237.94463917]
["bitfinex","SOLUSD",1742720599763,0.03,131.37,131.36,244.36463917]
["bitfinex","SOLUSD",1742720600261,0.03,131.37,131.36,244.64896231]
["bitfinex","SOLUSD",1742720600875,0.03,131.42,131.41,18.933972]
["bitfinex","SOLUSD",1742720601073,0.03,131.42,131.41,26.87529119]
["bitfinex","SOLUSD",1742720601268,0.03,131.42,131.41,37.09335836]
["bitfinex","SOLUSD",1742720602379,0.03,131.42,131.41,44.70305836]
["bitfinex","SOLUSD",1742720603380,0.03,131.42,131.41,44.9873815]
["bitfinex","SOLUSD",1742720614095,1.5523,131.54,131.48,20.0]
["bitfinex","SOLUSD",1742720614280,1.5523,131.54,131.53,20.0]
["bitfinex","SOLUSD",1742720614471,20.56610602,131.55,131.54,18.933972]
["bitfinex","SOLUSD",1742720614671,10.16628368,131.55,131.54,45.15294257]
["bitfinex","SOLUSD",1742720615195,10.16628368,131.55,131.54,31.86363527]
["bitfinex","SOLUSD",1742720615584,0.03,131.56,131.55,18.933972]
["bitfinex","SOLUSD",1742720617199,0.03,131.56,131.55,32.995572]
["bitfinex","SOLUSD",1742720622411,0.03,131.56,131.55,33.27989514]
["bitfinex","SOLUSD",1742720624113,0.03,131.56,131.55,234.23989514]
["bitfinex","SOLUSD",1742720624809,0.03,131.56,131.55,244.17363917]
["bitfinex","SOLUSD",1742720625009,0.03,131.56,131.55,227.21124886]
["bitfinex","SOLUSD",1742720625213,0.03,131.56,131.55,233.65124886]
["bitfinex","SOLUSD",1742720625413,10.24806717,131.56,131.55,233.65124886]
["bitfinex","SOLUSD",1742720625616,10.24806717,131.56,131.55,226.04964886]
["bitfinex","SOLUSD",1742720625994,10.24806717,131.56,131.55,207.4]
["bitfinex","SOLUSD",1742720626197,10.24806717,131.56,131.55,215.0016]
["bitfinex","SOLUSD",1742720628712,0.03,131.56,131.55,215.0016]
["bitfinex","SOLUSD",1742720628916,0.03,131.56,131.55,233.65124886]
["bitfinex","SOLUSD",1742720633726,0.03,131.56,131.55,233.71424886]
["bitfinex","SOLUSD",1742720635103,1.5523,131.58,131.55,233.71424886]
["bitfinex","SOLUSD",1742720636125,1.5523,131.58,131.56,26.25024886]
["bitfinex","SOLUSD",1742720636510,1.5523,131.58,131.56,36.46831603]
["bitfinex","SOLUSD",1742720637311,1.5523,131.58,131.57,28.86771603]
["bitfinex","SOLUSD",1742720638837,1.5523,131.58,131.57,36.46821603]
["bitfinex","SOLUSD",1742720639331,1.5523,131.58,131.57,26.25014886]
["bitfinex","SOLUSD",1742720642335,1.5523,131.58,131.57,18.64964886]
["bitfinex","SOLUSD",1742720647351,1.5523,131.58,131.57,25.06964886]
["bitfinex","SOLUSD",1742720655772,1.5523,131.58,131.57,6.42]
["bitfinex","SOLUSD",1742720656048,11.77036717,131.58,131.57,6.42]
["bitfinex","SOLUSD",1742720657167,19.37026717,131.58,131.57,6.42]
["bitfinex","SOLUSD",1742720657457,19.37026717,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742720657648,10.21806717,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742720659073,19.37026717,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742720660759,11.77036717,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742720661060,19.37026717,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742720665066,10.21806717,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742720666045,17.81856717,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742720666860,1.87262314,131.56,131.48,24.7498652]
["bitfinex","SOLUSD",1742720667055,10.21806717,131.49,131.48,12.01531701]
["bitfinex","SOLUSD",1742720667874,10.21806717,131.49,131.48,24.03063402]
["bitfinex","SOLUSD",1742720669772,30.25430097,131.5,131.48,24.03063402]
["bitfinex","SOLUSD",1742720671472,10.50239031,131.49,131.48,24.03063402]
["bitfinex","SOLUSD",1742720671665,12.10289031,131.49,131.48,24.03063402]
["bitfinex","SOLUSD",1742720671854,12.10289031,131.49,131.48,22.36403402]
["bitfinex","SOLUSD",1742720672257,19.70799031,131.49,131.48,22.36403402]
["bitfinex","SOLUSD",1742720673780,26.14799031,131.49,131.48,22.36403402]
["bitfinex","SOLUSD",1742720675583,1.6005,131.49,131.48,22.36403402]
["bitfinex","SOLUSD",1742720675780,11.81856717,131.49,131.48,22.36403402]
["bitfinex","SOLUSD",1742720678774,11.81856717,131.49,131.45,24.26536717]
["bitfinex","SOLUSD",1742720681986,10.21806717,131.48,131.45,14.0473]
["bitfinex","SOLUSD",1742720683463,10.21806717,131.48,131.45,6.44]
["bitfinex","SOLUSD",1742720687888,10.21806717,131.48,131.45,14.0474]
["bitfinex","SOLUSD",1742720688183,1.6305,131.49,131.46,28.86771603]
["bitfinex","SOLUSD",1742720688184,0.03,131.49,131.46,28.86771603]
["bitfinex","SOLUSD",1742720688987,0.03,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1742720694901,0.03,131.49,131.47,17.82426717]
["bitfinex","SOLUSD",1742720697990,0.03,131.49,131.47,10.21806717]
["bitfinex","SOLUSD",1742720698188,0.03,131.49,131.46,18.64964886]
["bitfinex","SOLUSD",1742720698596,0.03,131.49,131.46,26.25644886]
["bitfinex","SOLUSD",1742720698988,0.03,131.49,131.46,18.64964886]
["bitfinex","SOLUSD",1742720702097,10.21806717,131.48,131.46,20.0]
["bitfinex","SOLUSD",1742720704814,10.24806717,131.49,131.47,18.64964886]
["bitfinex","SOLUSD",1742720705003,0.03,131.49,131.47,18.64964886]
["bitfinex","SOLUSD",1742720706526,0.03,131.49,131.48,35.30771603]
["bitfinex","SOLUSD",1742720706700,0.03,131.49,131.48,42.91341603]
["bitfinex","SOLUSD",1742720709024,0.03,131.49,131.48,43.19773917]
["bitfinex","SOLUSD",1742720712197,0.03,131.49,131.48,43.48206231]
["bitfinex","SOLUSD",1742720713914,0.03,131.49,131.48,43.19773917]
["bitfinex","SOLUSD",1742720715527,0.03,131.49,131.48,43.48206231]
["bitfinex","SOLUSD",1742720719508,0.03,131.49,131.48,43.17773917]
["bitfinex","SOLUSD",1742720720822,0.03,131.49,131.48,36.75773917]
["bitfinex","SOLUSD",1742720721030,0.03,131.49,131.48,244.15773917]
["bitfinex","SOLUSD",1742720721239,0.03,131.49,131.48,243.87341603]
["bitfinex","SOLUSD",1742720722924,0.03,131.49,131.48,236.26771603]
["bitfinex","SOLUSD",1742720724953,0.03,131.49,131.48,226.04964886]
["bitfinex","SOLUSD",1742720725827,0.03,131.49,131.48,236.26771603]
["bitfinex","SOLUSD",1742720726937,0.03,131.49,131.48,243.87341603]
["bitfinex","SOLUSD",1742720729932,0.03,131.49,131.48,219.62964886]
["bitfinex","SOLUSD",1742720730139,0.03,131.49,131.48,236.26771603]
["bitfinex","SOLUSD",1742720731227,0.03,131.49,131.48,226.04964886]
["bitfinex","SOLUSD",1742720731418,0.03,131.49,131.48,236.26771603]
["bitfinex","SOLUSD",1742720731842,0.03,131.49,131.48,243.87341603]
["bitfinex","SOLUSD",1742720732335,0.03,131.49,131.48,236.26771603]
["bitfinex","SOLUSD",1742720735044,0.03,131.49,131.48,243.87341603]
["bitfinex","SOLUSD",1742720738855,0.03,131.49,131.48,207.4]
["bitfinex","SOLUSD",1742720740151,0.03,131.49,131.48,6.42]
["bitfinex","SOLUSD",1742720740349,10.24806717,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742720740537,0.03,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742720740937,0.03,131.49,131.47,18.71264886]
["bitfinex","SOLUSD",1742720742450,0.03,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742720747050,0.03,131.49,131.47,10.28106717]
["bitfinex","SOLUSD",1742720747363,0.03,131.49,131.48,18.64964886]
["bitfinex","SOLUSD",1742720750474,0.03,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742720751471,0.03,131.49,131.48,18.64964886]
["bitfinex","SOLUSD",1742720759079,0.03,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742720759661,10.24806717,131.49,131.47,18.71264886]
["bitfinex","SOLUSD",1742720760162,10.24806717,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742720760773,0.03,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742720761674,17.85336717,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742720766380,0.03,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742720767580,7.6351,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742720769486,10.24806717,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742720770091,10.21806717,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742720771792,17.82376717,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742720772977,19.47296717,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742720773392,0.03,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742720775581,0.03,131.49,131.47,10.28106717]
["bitfinex","SOLUSD",1742720777793,0.03,131.49,131.47,16.70106717]
["bitfinex","SOLUSD",1742720778787,0.03,131.49,131.47,6.483]
["bitfinex","SOLUSD",1742720786003,0.03,131.49,131.47,14.0892]
["bitfinex","SOLUSD",1742720786208,0.03,131.49,131.48,28.86771603]
["bitfinex","SOLUSD",1742720787913,0.03,131.49,131.48,36.47341603]
["bitfinex","SOLUSD",1742720796501,0.03,131.49,131.48,36.75773917]
["bitfinex","SOLUSD",1742720805329,0.03,131.49,131.48,37.04206231]
["bitfinex","SOLUSD",1742720809540,0.03,131.49,131.48,36.75773917]
["bitfinex","SOLUSD",1742720809946,0.03,131.49,131.48,36.47341603]
["bitfinex","SOLUSD",1742720810151,0.03,131.49,131.48,43.17773917]
["bitfinex","SOLUSD",1742720811848,0.03,131.49,131.48,36.75773917]
["bitfinex","SOLUSD",1742720812030,0.03,131.49,131.48,43.17773917]
["bitfinex","SOLUSD",1742720813353,0.03,131.49,131.48,35.57203917]
["bitfinex","SOLUSD",1742720816264,0.03,131.49,131.48,43.17773917]
["bitfinex","SOLUSD",1742720816958,0.03,131.49,131.48,35.28771603]
["bitfinex","SOLUSD",1742720818755,0.03,131.49,131.48,43.46206231]
["bitfinex","SOLUSD",1742720820265,0.03,131.49,131.48,44.98257138]
["bitfinex","SOLUSD",1742720821260,0.03,131.49,131.48,43.46206231]
["bitfinex","SOLUSD",1742720823143,0.03,131.49,131.48,44.98245999]
["bitfinex","SOLUSD",1742720830841,0.03,131.49,131.48,43.46206231]
["bitfinex","SOLUSD",1742720832950,0.03,131.49,131.48,44.98244517]
["bitfinex","SOLUSD",1742720838672,0.03,131.49,131.48,43.46206231]
["bitfinex","SOLUSD",1742720840775,0.03,131.49,131.48,26.539672]
["bitfinex","SOLUSD",1742720840984,0.03,131.49,131.48,25.06964886]
["bitfinex","SOLUSD",1742720842381,0.03,131.49,131.48,35.28771603]
["bitfinex","SOLUSD",1742720843980,0.03,131.49,131.48,42.89341603]
["bitfinex","SOLUSD",1742720845786,0.03,131.49,131.48,43.46206231]
["bitfinex","SOLUSD",1742720846187,0.03,131.49,131.48,44.98252574]
["bitfinex","SOLUSD",1742720851587,1.56,131.54,131.49,19.21829514]
["bitfinex","SOLUSD",1742720851795,1.56,131.54,131.53,29.15203917]
["bitfinex","SOLUSD",1742720851975,1.6499,131.57,131.53,35.57203917]
["bitfinex","SOLUSD",1742720852174,12.77999432,131.57,131.55,10.21806717]
["bitfinex","SOLUSD",1742720853274,12.77999432,131.57,131.55,17.81946717]
["bitfinex","SOLUSD",1742720853475,12.77999432,131.57,131.55,7.6014]
["bitfinex","SOLUSD",1742720854091,12.77999432,131.57,131.53,16.63806717]
["bitfinex","SOLUSD",1742720854282,12.77999432,131.57,131.54,18.64964886]
["bitfinex","SOLUSD",1742720854481,22.99806149,131.57,131.54,18.64964886]
["bitfinex","SOLUSD",1742720856299,12.77999432,131.57,131.54,18.64964886]
["bitfinex","SOLUSD",1742720860597,20.38049432,131.57,131.54,18.64964886]
["bitfinex","SOLUSD",1742720862300,20.41049432,131.57,131.54,18.64964886]
["bitfinex","SOLUSD",1742720865879,10.21806717,131.56,131.53,6.42]
["bitfinex","SOLUSD",1742720866120,10.21806717,131.56,131.54,6.42]
["bitfinex","SOLUSD",1742720867121,20.41049432,131.57,131.52,239.58964886]
["bitfinex","SOLUSD",1742720867122,17.81966717,131.55,131.52,200.94]
["bitfinex","SOLUSD",1742720867288,24.28466717,131.55,131.52,207.36]
["bitfinex","SOLUSD",1742720871153,24.28466717,131.55,131.52,6.42]
["bitfinex","SOLUSD",1742720875910,24.31466717,131.55,131.52,6.42]
["bitfinex","SOLUSD",1742720880792,16.71306717,131.55,131.52,6.42]
["bitfinex","SOLUSD",1742720881203,24.31466717,131.55,131.52,6.42]
["bitfinex","SOLUSD",1742720883813,10.21806717,131.54,131.52,6.42]
["bitfinex","SOLUSD",1742720884415,17.84966717,131.55,131.52,6.42]
["bitfinex","SOLUSD",1742720884707,0.03,131.55,131.52,16.63806717]
["bitfinex","SOLUSD",1742720885100,0.03,131.55,131.53,28.86771603]
["bitfinex","SOLUSD",1742720885302,0.03,131.55,131.54,10.21806717]
["bitfinex","SOLUSD",1742720886192,0.03,131.55,131.54,17.82026717]
["bitfinex","SOLUSD",1742720887220,0.03,131.55,131.54,36.46991603]
["bitfinex","SOLUSD",1742720894435,0.03,131.55,131.54,18.64964886]
["bitfinex","SOLUSD",1742720894621,0.03,131.55,131.53,17.74164886]
["bitfinex","SOLUSD",1742720894811,10.21806717,131.54,131.52,207.38]
["bitfinex","SOLUSD",1742720895127,10.21806717,131.54,131.52,6.42]
["bitfinex","SOLUSD",1742720896528,17.84986717,131.55,131.52,6.42]
["bitfinex","SOLUSD",1742720900638,17.84986717,131.55,131.52,6.483]
["bitfinex","SOLUSD",1742720917977,0.03,131.55,131.52,6.483]
["bitfinex","SOLUSD",1742720919171,17.84976717,131.55,131.52,6.483]
["bitfinex","SOLUSD",1742720921540,0.03,131.55,131.52,6.483]
["bitfinex","SOLUSD",1742720922064,10.24806717,131.55,131.52,6.483]
["bitfinex","SOLUSD",1742720923867,17.84976717,131.55,131.52,6.483]
["bitfinex","SOLUSD",1742720925048,7.6317,131.55,131.52,6.483]
["bitfinex","SOLUSD",1742720925366,0.03,131.55,131.52,6.483]
["bitfinex","SOLUSD",1742720926840,0.03,131.55,131.53,28.86771603]
["bitfinex","SOLUSD",1742720928059,0.03,131.55,131.54,26.25184886]
["bitfinex","SOLUSD",1742720930850,0.03,131.55,131.54,18.64964886]
["bitfinex","SOLUSD",1742720935769,0.03,131.55,131.54,26.25184886]
["bitfinex","SOLUSD",1742720937184,0.03,131.55,131.54,18.64964886]
["bitfinex","SOLUSD",1742720937983,0.03,131.55,131.54,26.25184886]
["bitfinex","SOLUSD",1742720943873,0.03,131.55,131.54,37.03856231]
["bitfinex","SOLUSD",1742720948567,0.03,131.55,131.54,36.46991603]
["bitfinex","SOLUSD",1742720948766,0.03,131.55,131.54,18.64964886]
["bitfinex","SOLUSD",1742720950097,0.03,131.55,131.54,36.46991603]
["bitfinex","SOLUSD",1742720952178,0.03,131.55,131.54,42.88991603]
["bitfinex","SOLUSD",1742720953190,0.03,131.55,131.54,43.45856231]
["bitfinex","SOLUSD",1742720956779,0.03,131.55,131.54,42.88991603]
["bitfinex","SOLUSD",1742720956988,0.03,131.55,131.54,14.0222]
["bitfinex","SOLUSD",1742720957305,0.03,131.55,131.54,24.24026717]
["bitfinex","SOLUSD",1742720958181,0.03,131.55,131.54,16.63806717]
["bitfinex","SOLUSD",1742720958771,0.03,131.55,131.54,24.24026717]
["bitfinex","SOLUSD",1742720965726,0.03,131.55,131.54,42.88991603]
["bitfinex","SOLUSD",1742720974421,0.03,131.55,131.54,14.0222]
["bitfinex","SOLUSD",1742720974601,0.03,131.55,131.54,6.42]
["bitfinex","SOLUSD",1742720975100,0.03,131.55,131.53,207.383]
["bitfinex","SOLUSD",1742720975303,0.03,131.55,131.53,225.20366717]
["bitfinex","SOLUSD",1742720977926,0.03,131.55,131.54,17.82026717]
["bitfinex","SOLUSD",1742720978422,0.03,131.55,131.53,225.20356717]
["bitfinex","SOLUSD",1742720987729,0.03,131.55,131.53,24.30356717]
["bitfinex","SOLUSD",1742721001067,0.03,131.55,131.53,6.483]
["bitfinex","SOLUSD",1742721004057,0.10535731,131.55,131.53,6.483]
["bitfinex","SOLUSD",1742721004258,0.10535731,131.55,131.53,0.063]
["bitfinex","SOLUSD",1742721005151,0.10535731,131.55,131.53,7.6658]
["bitfinex","SOLUSD",1742721005353,0.10535731,131.55,131.53,17.88386717]
["bitfinex","SOLUSD",1742721016572,0.10535731,131.55,131.53,0.063]
["bitfinex","SOLUSD",1742721017371,0.10535731,131.55,131.53,7.6658]
["bitfinex","SOLUSD",1742721018970,0.03,131.55,131.53,7.6658]
["bitfinex","SOLUSD",1742721019773,0.03,131.55,131.53,0.063]
["bitfinex","SOLUSD",1742721021886,0.03,131.55,131.53,10.28106717]
["bitfinex","SOLUSD",1742721023488,0.03,131.55,131.53,17.88336717]
["bitfinex","SOLUSD",1742721025381,0.03,131.55,131.53,7.6653]
["bitfinex","SOLUSD",1742721028791,0.03,131.55,131.53,0.063]
["bitfinex","SOLUSD",1742721043787,10.24806717,131.55,131.53,0.063]
["bitfinex","SOLUSD",1742721044512,0.03,131.55,131.53,0.063]
["bitfinex","SOLUSD",1742721048711,0.07535731,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721054214,10.29342448,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721054718,17.89562448,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721057207,24.28232448,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721057935,43.50061962,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721058236,18.64964886,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742721058421,69.73998471,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742721058825,77.91143099,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742721059021,0.28432314,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742721059226,10.78671345,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742721060341,18.39121345,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742721061444,37.04086231,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742721062335,44.87766231,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742721066344,50.97465399,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742721067830,51.47465399,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742721068043,20.56864628,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742721068241,40.46498294,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742721068733,9.67826949,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742721069051,19.89633666,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742721069665,9.67826949,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742721078863,9.67826949,131.48,131.46,0.05064269]
["bitfinex","SOLUSD",1742721081060,27.50213666,131.48,131.46,0.05064269]
["bitfinex","SOLUSD",1742721081238,10.21806717,131.47,131.46,0.05064269]
["bitfinex","SOLUSD",1742721082562,17.82426717,131.47,131.46,0.05064269]
["bitfinex","SOLUSD",1742721082952,18.39291345,131.47,131.46,0.05064269]
["bitfinex","SOLUSD",1742721088065,37.04256231,131.47,131.46,0.05064269]
["bitfinex","SOLUSD",1742721088443,38.65346231,131.47,131.46,0.05064269]
["bitfinex","SOLUSD",1742721094070,79.52573099,131.47,131.46,0.05064269]
["bitfinex","SOLUSD",1742721094557,38.65346231,131.47,131.46,0.05064269]
["bitfinex","SOLUSD",1742721095454,38.36913917,131.47,131.46,0.05064269]
["bitfinex","SOLUSD",1742721096470,38.65346231,131.47,131.46,0.05064269]
["bitfinex","SOLUSD",1742721096678,38.68346231,131.47,131.46,0.05064269]
["bitfinex","SOLUSD",1742721101171,79.55573099,131.47,131.46,0.05064269]
["bitfinex","SOLUSD",1742721103988,38.68346231,131.47,131.46,0.05064269]
["bitfinex","SOLUSD",1742721106784,20.28432314,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742721106970,30.78671345,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742721107286,49.43636231,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742721108797,57.04376231,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742721110794,79.89376231,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742721111099,57.04376231,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742721134598,0.03,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742721135121,10.24806717,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742721135412,10.21806717,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742721136597,17.82546717,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742721143422,18.39411345,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742721175969,0.56864628,131.44,131.41,0.063]
["bitfinex","SOLUSD",1742721176172,10.21806717,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721177156,17.82716717,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721179252,18.39581345,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721182454,17.82716717,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721184178,17.82686717,131.43,131.41,0.063]
["bitfinex","SOLUSD",1742721184581,10.21806717,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721184767,20.87421932,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721185656,28.48331932,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721189182,20.87421932,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721189682,10.65615215,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721226829,18.26525215,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721227542,28.48331932,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721229417,18.26525215,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721231622,28.48331932,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721238241,18.26525215,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721241957,10.65615215,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742721242341,10.65615215,131.42,131.41,16.70106717]
["bitfinex","SOLUSD",1742721244355,10.65615215,131.42,131.41,24.31076717]
["bitfinex","SOLUSD",1742721248965,10.65615215,131.42,131.41,14.0927]
["bitfinex","SOLUSD",1742721249157,10.65615215,131.42,131.41,24.31076717]
["bitfinex","SOLUSD",1742721263574,10.65615215,131.42,131.41,16.70106717]
["bitfinex","SOLUSD",1742721305111,0.03,131.44,131.41,16.70106717]
["bitfinex","SOLUSD",1742721319333,0.03,131.44,131.41,6.483]
["bitfinex","SOLUSD",1742721331538,0.03,131.44,131.41,16.70106717]
["bitfinex","SOLUSD",1742721332865,0.03,131.44,131.42,10.21806717]
["bitfinex","SOLUSD",1742721338370,0.03,131.44,131.43,19.34813467]
["bitfinex","SOLUSD",1742721338665,0.03,131.44,131.43,37.99778353]
["bitfinex","SOLUSD",1742721339562,9.96662951,131.45,131.44,19.21829514]
["bitfinex","SOLUSD",1742721339765,0.03,131.46,131.44,70.30863099]
["bitfinex","SOLUSD",1742721339945,0.03,131.46,131.45,59.43748497]
["bitfinex","SOLUSD",1742721340670,0.03,131.46,131.45,67.04488497]
["bitfinex","SOLUSD",1742721341666,0.03,131.46,131.45,26.17261629]
["bitfinex","SOLUSD",1742721343242,0.03,131.46,131.45,18.13873158]
["bitfinex","SOLUSD",1742721343453,0.03,131.46,131.45,36.78838044]
["bitfinex","SOLUSD",1742721345365,0.03,131.46,131.45,44.39578044]
["bitfinex","SOLUSD",1742721346344,0.03,131.46,131.45,85.8366954]
["bitfinex","SOLUSD",1742721346546,0.03,131.47,131.46,0.42648471]
["bitfinex","SOLUSD",1742721346760,0.03,131.47,131.46,51.51682056]
["bitfinex","SOLUSD",1742721347353,0.03,131.49,131.46,51.51682056]
["bitfinex","SOLUSD",1742721347354,0.03,131.49,131.48,20.0]
["bitfinex","SOLUSD",1742721347558,0.03,131.49,131.48,252.01678199]
["bitfinex","SOLUSD",1742721347760,0.03,131.49,131.48,250.49636231]
["bitfinex","SOLUSD",1742721348670,0.03,131.49,131.48,258.10206231]
["bitfinex","SOLUSD",1742721349181,0.03,131.52,131.5,18.64964886]
["bitfinex","SOLUSD",1742721349471,0.03,131.52,131.51,36.78781999]
["bitfinex","SOLUSD",1742721350247,0.03,131.52,131.51,40.80072302]
["bitfinex","SOLUSD",1742721350970,0.03,131.52,131.51,48.40462302]
["bitfinex","SOLUSD",1742721358182,0.03,131.52,131.51,249.38462302]
["bitfinex","SOLUSD",1742721358384,0.03,131.52,131.51,247.86451906]
["bitfinex","SOLUSD",1742721366481,0.03,131.52,131.51,248.1488422]
["bitfinex","SOLUSD",1742721376095,0.03,131.55,131.54,20.0]
["bitfinex","SOLUSD",1742721376300,0.03,131.55,131.54,50.38744152]
["bitfinex","SOLUSD",1742721378306,0.03,131.55,131.54,57.98964152]
["bitfinex","SOLUSD",1742721378684,0.03,131.55,131.54,58.5582878]
["bitfinex","SOLUSD",1742721382001,0.03,131.55,131.54,57.98964152]
["bitfinex","SOLUSD",1742721382203,0.03,131.55,131.54,56.46991603]
["bitfinex","SOLUSD",1742721382588,0.03,131.55,131.54,57.03856231]
["bitfinex","SOLUSD",1742721382792,0.03,131.55,131.54,58.55824794]
["bitfinex","SOLUSD",1742721383998,0.03,131.55,131.54,259.45824794]
["bitfinex","SOLUSD",1742721384293,0.03,131.55,131.54,257.93856231]
["bitfinex","SOLUSD",1742721385415,0.03,131.55,131.54,247.15184886]
["bitfinex","SOLUSD",1742721385586,0.03,131.55,131.54,263.76991603]
["bitfinex","SOLUSD",1742721385789,0.03,131.55,131.54,243.76991603]
["bitfinex","SOLUSD",1742721386509,0.03,131.55,131.54,217.51806717]
["bitfinex","SOLUSD",1742721389808,0.03,131.55,131.54,10.21806717]
["bitfinex","SOLUSD",1742721390010,1.587,131.54,131.52,0.063]
["bitfinex","SOLUSD",1742721390303,10.21806717,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742721391213,11.26012211,131.54,131.52,0.063]
["bitfinex","SOLUSD",1742721394205,18.86242211,131.54,131.52,0.063]
["bitfinex","SOLUSD",1742721396089,0.03,131.55,131.53,16.61806717]
["bitfinex","SOLUSD",1742721396293,0.03,131.55,131.54,10.21806717]
["bitfinex","SOLUSD",1742721401019,0.03,131.55,131.53,6.4]
["bitfinex","SOLUSD",1742721401218,0.03,131.55,131.54,10.21806717]
["bitfinex","SOLUSD",1742721407949,0.03,131.55,131.54,17.82026717]
["bitfinex","SOLUSD",1742721411846,0.03,131.55,131.54,36.46991603]
["bitfinex","SOLUSD",1742721412141,0.03,131.55,131.54,38.55833879]
["bitfinex","SOLUSD",1742721413929,0.03,131.57,131.56,39.21829514]
["bitfinex","SOLUSD",1742721414235,0.03,131.57,131.56,50.95585571]
["bitfinex","SOLUSD",1742721416551,0.03,131.57,131.56,58.55685571]
["bitfinex","SOLUSD",1742721416936,0.03,131.57,131.56,259.45685571]
["bitfinex","SOLUSD",1742721417145,0.03,131.57,131.56,257.93736231]
["bitfinex","SOLUSD",1742721421145,0.03,131.58,131.56,257.93736231]
["bitfinex","SOLUSD",1742721421452,0.03,131.58,131.57,44.38753932]
["bitfinex","SOLUSD",1742721423140,0.03,131.58,131.57,44.9561856]
["bitfinex","SOLUSD",1742721423651,0.03,131.58,131.57,44.38753932]
["bitfinex","SOLUSD",1742721426558,0.03,131.58,131.57,35.26771603]
["bitfinex","SOLUSD",1742721427266,0.03,131.58,131.57,28.86771603]
["bitfinex","SOLUSD",1742721427474,0.03,131.58,131.57,10.21806717]
["bitfinex","SOLUSD",1742721427652,0.03,131.58,131.57,16.61806717]
["bitfinex","SOLUSD",1742721428868,0.03,131.58,131.57,42.86821603]
["bitfinex","SOLUSD",1742721429170,0.03,131.58,131.57,44.38782678]
["bitfinex","SOLUSD",1742721434970,0.03,131.58,131.57,25.73817792]
["bitfinex","SOLUSD",1742721438580,0.03,131.58,131.57,44.38782678]
["bitfinex","SOLUSD",1742721443200,0.03,131.58,131.57,18.13767792]
["bitfinex","SOLUSD",1742721443402,0.03,131.58,131.57,16.61806717]
["bitfinex","SOLUSD",1742721445302,0.03,131.58,131.57,42.86821603]
["bitfinex","SOLUSD",1742721450503,0.03,131.58,131.57,24.21856717]
["bitfinex","SOLUSD",1742721458421,0.03,131.58,131.57,16.61806717]
["bitfinex","SOLUSD",1742721462198,0.03,131.58,131.57,10.21806717]
["bitfinex","SOLUSD",1742721462398,0.03,131.58,131.56,10.28106717]
["bitfinex","SOLUSD",1742721462693,0.03,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742721462918,0.03,131.58,131.56,6.463]
["bitfinex","SOLUSD",1742721464827,0.03,131.58,131.56,16.68106717]
["bitfinex","SOLUSD",1742721471525,0.03,131.58,131.56,6.463]
["bitfinex","SOLUSD",1742721474537,0.03,131.58,131.56,16.68106717]
["bitfinex","SOLUSD",1742721479045,0.03,131.58,131.56,6.463]
["bitfinex","SOLUSD",1742721485050,0.03,131.58,131.56,24.28206717]
["bitfinex","SOLUSD",1742721485945,0.03,131.58,131.56,6.463]
["bitfinex","SOLUSD",1742721486247,10.21806717,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742721486964,10.24806717,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742721487964,17.84816717,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742721488762,10.21806717,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742721490164,17.81856717,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742721494267,7.6005,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742721499376,10.24806717,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742721499555,7.6301,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742721500482,17.84816717,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742721502369,0.03,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742721511616,0.03,131.57,131.56,10.28106717]
["bitfinex","SOLUSD",1742721512319,0.03,131.57,131.56,17.88206717]
["bitfinex","SOLUSD",1742721512625,0.03,131.57,131.56,36.53171603]
["bitfinex","SOLUSD",1742721519425,0.03,131.57,131.56,17.88206717]
["bitfinex","SOLUSD",1742721519723,0.03,131.57,131.56,18.45071345]
["bitfinex","SOLUSD",1742721520300,0.03,131.57,131.56,38.61990703]
["bitfinex","SOLUSD",1742721521415,0.03,131.57,131.56,239.51990703]
["bitfinex","SOLUSD",1742721521616,0.03,131.57,131.56,238.00036231]
["bitfinex","SOLUSD",1742721524024,0.03,131.57,131.56,237.43171603]
["bitfinex","SOLUSD",1742721530929,0.03,131.57,131.56,28.93071603]
["bitfinex","SOLUSD",1742721532055,0.03,131.57,131.56,36.53171603]
["bitfinex","SOLUSD",1742721532538,0.03,131.57,131.56,17.88206717]
["bitfinex","SOLUSD",1742721532846,0.03,131.57,131.56,10.28106717]
["bitfinex","SOLUSD",1742721534239,0.03,131.57,131.56,16.68106717]
["bitfinex","SOLUSD",1742721534537,0.03,131.57,131.56,24.28206717]
["bitfinex","SOLUSD",1742721536049,0.03,131.57,131.56,36.53171603]
["bitfinex","SOLUSD",1742721536251,0.03,131.57,131.56,42.93171603]
["bitfinex","SOLUSD",1742721545635,0.03,131.57,131.56,45.02002393]
["bitfinex","SOLUSD",1742721546150,0.03,131.58,131.57,0.56864628]
["bitfinex","SOLUSD",1742721546353,0.03,131.58,131.57,10.78671345]
["bitfinex","SOLUSD",1742721547057,0.03,131.58,131.57,18.38721345]
["bitfinex","SOLUSD",1742721551063,0.03,131.58,131.57,219.22721345]
["bitfinex","SOLUSD",1742721565762,0.03,131.58,131.57,211.05806717]
["bitfinex","SOLUSD",1742721573073,0.03,131.58,131.57,217.45806717]
["bitfinex","SOLUSD",1742721574871,0.03,131.58,131.57,16.61806717]
["bitfinex","SOLUSD",1742721576760,0.03,131.58,131.57,24.21856717]
["bitfinex","SOLUSD",1742721580090,0.03,131.58,131.57,42.86821603]
["bitfinex","SOLUSD",1742721580254,0.03,131.59,131.58,28.86771603]
["bitfinex","SOLUSD",1742721580576,0.03,131.59,131.58,29.43636231]
["bitfinex","SOLUSD",1742721581278,9.69684698,131.6,131.59,0.56864628]
["bitfinex","SOLUSD",1742721581476,9.69684698,131.6,131.59,51.65898213]
["bitfinex","SOLUSD",1742721581677,9.69684698,131.6,131.59,10.78671345]
["bitfinex","SOLUSD",1742721583158,9.69684698,131.6,131.59,18.38601345]
["bitfinex","SOLUSD",1742721584163,9.69684698,131.6,131.59,37.03566231]
["bitfinex","SOLUSD",1742721584365,9.69684698,131.6,131.59,77.90793099]
["bitfinex","SOLUSD",1742721584675,9.69684698,131.6,131.59,278.76793099]
["bitfinex","SOLUSD",1742721590489,9.69684698,131.6,131.59,237.89566231]
["bitfinex","SOLUSD",1742721592792,9.69684698,131.6,131.59,229.72771603]
["bitfinex","SOLUSD",1742721593164,9.69684698,131.6,131.59,236.12771603]
["bitfinex","SOLUSD",1742721594290,9.69684698,131.6,131.59,35.26771603]
["bitfinex","SOLUSD",1742721594592,9.69684698,131.6,131.59,42.86701603]
["bitfinex","SOLUSD",1742721597176,9.69684698,131.6,131.59,24.21736717]
["bitfinex","SOLUSD",1742721601477,9.69684698,131.6,131.59,16.61806717]
["bitfinex","SOLUSD",1742721602175,9.69684698,131.6,131.59,24.21736717]
["bitfinex","SOLUSD",1742721605503,9.69684698,131.6,131.59,42.86701603]
["bitfinex","SOLUSD",1742721607910,9.69684698,131.6,131.59,43.43566231]
["bitfinex","SOLUSD",1742721609817,9.69684698,131.6,131.59,43.49866231]
["bitfinex","SOLUSD",1742721612320,9.69684698,131.6,131.59,6.463]
["bitfinex","SOLUSD",1742721612615,9.69684698,131.6,131.59,16.68106717]
["bitfinex","SOLUSD",1742721614726,9.69684698,131.6,131.59,24.28036717]
["bitfinex","SOLUSD",1742721619020,9.69684698,131.6,131.59,42.93001603]
["bitfinex","SOLUSD",1742721623527,9.69684698,131.6,131.59,24.28036717]
["bitfinex","SOLUSD",1742721646844,9.69684698,131.6,131.59,16.68106717]
["bitfinex","SOLUSD",1742721648144,9.69684698,131.6,131.59,24.28036717]
["bitfinex","SOLUSD",1742721650254,9.69684698,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742721650448,9.69684698,131.6,131.59,10.28106717]
["bitfinex","SOLUSD",1742721656756,9.69684698,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742721665463,9.69684698,131.6,131.59,10.28106717]
["bitfinex","SOLUSD",1742721667366,9.69684698,131.6,131.59,17.88036717]
["bitfinex","SOLUSD",1742721685188,9.69684698,131.6,131.59,36.53001603]
["bitfinex","SOLUSD",1742721685390,9.69684698,131.6,131.59,77.40228471]
["bitfinex","SOLUSD",1742721685568,9.69684698,131.6,131.59,36.53001603]
["bitfinex","SOLUSD",1742721687891,0.03,131.6,131.59,36.53001603]
["bitfinex","SOLUSD",1742721688692,0.03,131.6,131.59,10.28106717]
["bitfinex","SOLUSD",1742721691783,0.03,131.61,131.6,18.64964886]
["bitfinex","SOLUSD",1742721691986,9.91708629,131.63,131.62,48.86771603]
["bitfinex","SOLUSD",1742721692188,9.91708629,131.63,131.62,55.26771603]
["bitfinex","SOLUSD",1742721693695,9.91708629,131.63,131.62,62.86531603]
["bitfinex","SOLUSD",1742721695098,0.25192367,131.63,131.62,63.43396231]
["bitfinex","SOLUSD",1742721696079,0.03,131.69,131.66,0.56864628]
["bitfinex","SOLUSD",1742721696285,0.03,131.71,131.7,38.64964886]
["bitfinex","SOLUSD",1742721696480,0.03,131.71,131.7,28.86771603]
["bitfinex","SOLUSD",1742721697195,0.03,131.71,131.7,29.15203917]
["bitfinex","SOLUSD",1742721697401,0.03,131.71,131.7,29.43636231]
["bitfinex","SOLUSD",1742721697586,1.8678005,131.73,131.71,0.56864628]
["bitfinex","SOLUSD",1742721697774,1.8678005,131.73,131.71,16.61806717]
["bitfinex","SOLUSD",1742721698472,1.8678005,131.73,131.71,42.86011603]
["bitfinex","SOLUSD",1742721698979,1.8678005,131.73,131.71,16.61806717]
["bitfinex","SOLUSD",1742721704786,1.8678005,131.73,131.71,10.21806717]
["bitfinex","SOLUSD",1742721705104,1.8678005,131.73,131.71,16.59806717]
["bitfinex","SOLUSD",1742721705508,1.8678005,131.73,131.67,208.4143]
["bitfinex","SOLUSD",1742721705800,10.21806717,131.71,131.67,217.41806717]
["bitfinex","SOLUSD",1742721706003,1.5297,131.7,131.67,217.41806717]
["bitfinex","SOLUSD",1742721706791,1.5297,131.7,131.67,207.2]
["bitfinex","SOLUSD",1742721707491,7.5935,131.69,131.67,200.82]
["bitfinex","SOLUSD",1742721707894,7.5935,131.69,131.67,211.03806717]
["bitfinex","SOLUSD",1742721713401,7.5935,131.69,131.67,200.82]
["bitfinex","SOLUSD",1742721719407,7.5935,131.69,131.66,6.463]
["bitfinex","SOLUSD",1742721727426,7.5935,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742721736027,17.81156717,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742721744008,10.21806717,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742721744226,10.21806717,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742721745836,17.81276717,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742721746033,20.00451345,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742721746709,38.65416231,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742721746915,79.52643099,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742721750144,38.65416231,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742721752048,0.28432314,131.63,131.61,0.063]
["bitfinex","SOLUSD",1742721752339,10.78671345,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742721753132,18.38431345,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742721756937,37.03396231,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742721775060,36.74963917,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742721775443,37.03396231,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742721799189,18.64964886,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742721799369,69.73998471,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742721800191,28.86771603,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742721801194,36.46641603,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742721804471,39.86617973,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742721816300,40.43482601,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742721816695,81.30709469,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742721826291,40.43482601,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742721833413,59.43172601,131.6,131.56,0.063]
["bitfinex","SOLUSD",1742721833613,10.21806717,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742721833807,17.81856717,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742721834713,21.21833087,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742721838105,17.81856717,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742721840521,18.38721345,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742721840814,43.43686231,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742721841715,0.28432314,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721841922,20.46046506,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721843126,28.06266506,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721845042,18.38891345,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721845704,37.03856231,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721850722,18.38891345,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721851620,21.78418033,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721852136,14.18198033,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721853608,21.78418033,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721867549,40.43382919,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721867835,81.80609787,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742721868242,39.21829514,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742721868432,49.43636231,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742721869237,60.43612919,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742721872029,57.04086231,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742721883150,18.64964886,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742721883347,39.11555015,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742721883548,18.64964886,131.46,131.43,0.063]
["bitfinex","SOLUSD",1742721883725,69.73998471,131.46,131.43,0.063]
["bitfinex","SOLUSD",1742721884668,28.86771603,131.46,131.43,0.063]
["bitfinex","SOLUSD",1742721886051,36.47451603,131.46,131.43,0.063]
["bitfinex","SOLUSD",1742721893050,37.04316231,131.46,131.43,0.063]
["bitfinex","SOLUSD",1742721893253,77.91543099,131.46,131.43,0.063]
["bitfinex","SOLUSD",1742721893763,77.91543099,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742721894265,37.04316231,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742721894957,40.42063351,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742721901766,81.29290219,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742721902459,40.42063351,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742721907860,81.29290219,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742721909167,40.42063351,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742721913069,21.77098465,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742721926879,18.39351345,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742721928280,0.03,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742721928485,10.24806717,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742721929075,0.03,131.47,131.44,10.28106717]
["bitfinex","SOLUSD",1742721929271,0.03,131.47,131.45,10.28106717]
["bitfinex","SOLUSD",1742721930264,0.03,131.47,131.45,17.88816717]
["bitfinex","SOLUSD",1742721933380,0.03,131.47,131.45,7.6701]
["bitfinex","SOLUSD",1742721933882,0.03,131.47,131.45,17.88816717]
["bitfinex","SOLUSD",1742721937487,3.39189839,131.46,131.45,17.88816717]
["bitfinex","SOLUSD",1742721940786,3.39189839,131.46,131.45,7.6701]
["bitfinex","SOLUSD",1742721942469,3.39189839,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721951500,13.60996556,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721952218,21.21676556,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721962715,10.99869839,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721963513,21.21676556,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721964224,3.39189839,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721964825,3.39189839,131.46,131.45,10.28106717]
["bitfinex","SOLUSD",1742721965296,3.39189839,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721966394,3.39189839,131.46,131.45,10.28106717]
["bitfinex","SOLUSD",1742721968110,3.39189839,131.46,131.45,17.88846717]
["bitfinex","SOLUSD",1742721969621,3.39189839,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721969797,3.39189839,131.46,131.45,10.28106717]
["bitfinex","SOLUSD",1742721970419,3.39189839,131.46,131.45,17.88846717]
["bitfinex","SOLUSD",1742721974617,3.39189839,131.46,131.45,10.28106717]
["bitfinex","SOLUSD",1742721975327,3.39189839,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721980904,10.99869839,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721981108,21.21676556,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721992027,3.39189839,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721992523,10.99869839,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721993230,21.21676556,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721998637,21.78541184,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721999539,40.4350607,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742721999734,81.30732938,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742722004842,18.64964886,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742722005024,28.86771603,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742722005742,28.86771603,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1742722005743,31.09286231,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1742722006040,37.49286231,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1742722006724,45.10026231,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1742722007041,0.56864628,131.44,131.43,0.063]
["bitfinex","SOLUSD",1742722007235,0.56864628,131.44,131.42,0.063]
["bitfinex","SOLUSD",1742722007236,19.21829514,131.43,131.42,0.063]
["bitfinex","SOLUSD",1742722007441,35.49426231,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1742722008419,38.8861607,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1742722008727,40.4368607,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1742722010428,21.78721184,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1742722011446,14.17861184,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1742722013232,3.39189839,131.43,131.42,0.0001]
["bitfinex","SOLUSD",1742722020939,9.68272074,131.44,131.42,0.0001]
["bitfinex","SOLUSD",1742722034162,9.71272074,131.44,131.42,0.0001]
["bitfinex","SOLUSD",1742722036668,9.71272074,131.44,131.4,0.0199]
["bitfinex","SOLUSD",1742722036669,18.933972,131.41,131.4,0.0199]
["bitfinex","SOLUSD",1742722036966,9.71272074,131.44,131.38,10.21806717]
["bitfinex","SOLUSD",1742722037150,9.71272074,131.44,131.39,6.5]
["bitfinex","SOLUSD",1742722037151,19.93078791,131.44,131.39,6.5]
["bitfinex","SOLUSD",1742722037351,10.21806717,131.42,131.39,6.5]
["bitfinex","SOLUSD",1742722038067,10.21806717,131.43,131.39,6.5]
["bitfinex","SOLUSD",1742722038870,7.6091,131.42,131.39,6.5]
["bitfinex","SOLUSD",1742722039575,17.82716717,131.42,131.39,6.5]
["bitfinex","SOLUSD",1742722040074,7.6091,131.42,131.39,6.5]
["bitfinex","SOLUSD",1742722043987,3.38626268,131.41,131.39,6.5]
["bitfinex","SOLUSD",1742722045580,10.99646268,131.41,131.39,6.5]
["bitfinex","SOLUSD",1742722045780,3.38626268,131.4,131.39,6.5]
["bitfinex","SOLUSD",1742722048081,10.99656268,131.4,131.39,6.5]
["bitfinex","SOLUSD",1742722051685,3.38626268,131.4,131.39,6.5]
["bitfinex","SOLUSD",1742722053468,3.38626268,131.4,131.39,16.71806717]
["bitfinex","SOLUSD",1742722054080,10.99656268,131.4,131.39,16.71806717]
["bitfinex","SOLUSD",1742722054286,10.99656268,131.4,131.39,6.5]
["bitfinex","SOLUSD",1742722056586,3.38626268,131.4,131.39,6.5]
["bitfinex","SOLUSD",1742722057810,3.41626268,131.4,131.39,6.5]
["bitfinex","SOLUSD",1742722062690,3.41626268,131.4,131.38,10.28106717]
["bitfinex","SOLUSD",1742722062888,3.41626268,131.4,131.39,6.46]
["bitfinex","SOLUSD",1742722065792,11.02656268,131.4,131.39,6.46]
["bitfinex","SOLUSD",1742722073398,11.02656268,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742722073588,11.02656268,131.4,131.39,6.46]
["bitfinex","SOLUSD",1742722074610,3.41626268,131.4,131.39,6.46]
["bitfinex","SOLUSD",1742722080210,11.02656268,131.4,131.39,6.46]
["bitfinex","SOLUSD",1742722084813,3.41626268,131.4,131.39,6.46]
["bitfinex","SOLUSD",1742722098618,3.41626268,131.4,131.39,24.28896717]
["bitfinex","SOLUSD",1742722109035,0.03,131.4,131.39,24.28896717]
["bitfinex","SOLUSD",1742722128025,0.03,131.4,131.39,14.0709]
["bitfinex","SOLUSD",1742722130346,3.42447374,131.4,131.39,6.46]
["bitfinex","SOLUSD",1742722142264,3.42447374,131.4,131.39,16.67806717]
["bitfinex","SOLUSD",1742722147270,3.42447374,131.4,131.39,6.46]
["bitfinex","SOLUSD",1742722152254,3.42447374,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742722152454,3.42447374,131.4,131.39,6.4]
["bitfinex","SOLUSD",1742722154483,0.03,131.4,131.39,6.4]
["bitfinex","SOLUSD",1742722157475,0.03,131.4,131.39,16.61806717]
["bitfinex","SOLUSD",1742722161657,0.03,131.4,131.39,6.4]
["bitfinex","SOLUSD",1742722165876,8.8642847,131.4,131.39,6.4]
["bitfinex","SOLUSD",1742722166486,8.8642847,131.4,131.39,16.61806717]
["bitfinex","SOLUSD",1742722167490,8.8642847,131.4,131.39,24.22896717]
["bitfinex","SOLUSD",1742722167874,8.8642847,131.4,131.39,6.4]
["bitfinex","SOLUSD",1742722179897,8.8642847,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742722180196,26.69265187,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742722180401,10.21806717,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742722181188,17.82896717,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742722182082,18.39761345,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742722182698,21.79541526,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742722185404,82.9720328,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742722186605,42.09976412,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742722190118,82.9720328,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742722191314,19.21829514,131.38,131.35,0.063]
["bitfinex","SOLUSD",1742722191513,10.78671345,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722192607,18.39931345,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722192913,21.79711526,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722204320,14.18451526,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722204517,3.39780181,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722213919,11.01040181,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722217417,21.22846898,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722219958,3.39780181,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722225028,3.39780181,131.36,131.35,10.28106717]
["bitfinex","SOLUSD",1742722225228,3.39780181,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722233235,3.39780181,131.36,131.35,6.463]
["bitfinex","SOLUSD",1742722235569,3.39780181,131.36,131.35,16.68106717]
["bitfinex","SOLUSD",1742722235743,3.39780181,131.36,131.35,24.29426717]
["bitfinex","SOLUSD",1742722235946,3.39780181,131.36,131.35,16.68106717]
["bitfinex","SOLUSD",1742722236760,3.39780181,131.36,131.35,24.29426717]
["bitfinex","SOLUSD",1742722237251,3.39780181,131.36,131.35,16.68106717]
["bitfinex","SOLUSD",1742722237449,3.39780181,131.36,131.35,6.463]
["bitfinex","SOLUSD",1742722242568,11.01040181,131.36,131.35,6.463]
["bitfinex","SOLUSD",1742722242772,21.22846898,131.36,131.35,6.463]
["bitfinex","SOLUSD",1742722243140,21.22846898,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722250174,17.83066717,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722250778,21.22463828,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722262869,17.83066717,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722277880,17.83026717,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742722283102,10.21806717,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722284313,13.60991978,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722284486,21.22251978,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722285812,21.79116606,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722291320,21.22251978,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722293607,11.00445261,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722296093,21.22251978,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722296987,21.79116606,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722299909,40.44081492,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722316240,3.39185261,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742722324132,3.39185261,131.36,131.35,10.28106717]
["bitfinex","SOLUSD",1742722326146,3.39185261,131.36,131.35,17.89426717]
["bitfinex","SOLUSD",1742722333744,9.68687102,131.37,131.35,17.89426717]
["bitfinex","SOLUSD",1742722334045,9.68687102,131.37,131.36,17.83066717]
["bitfinex","SOLUSD",1742722340527,9.68687102,131.37,131.36,36.48031603]
["bitfinex","SOLUSD",1742722344938,13.00978553,131.37,131.36,36.48031603]
["bitfinex","SOLUSD",1742722345238,13.00978553,131.37,131.36,36.54331603]
["bitfinex","SOLUSD",1742722345851,13.00978553,131.37,131.36,44.98050074]
["bitfinex","SOLUSD",1742722346049,3.32291451,131.37,131.36,44.98050074]
["bitfinex","SOLUSD",1742722346244,0.03,131.38,131.37,18.64964886]
["bitfinex","SOLUSD",1742722346450,0.03,131.38,131.37,28.86771603]
["bitfinex","SOLUSD",1742722347156,0.03,131.38,131.37,29.29420074]
["bitfinex","SOLUSD",1742722347665,0.03,131.38,131.37,36.90620074]
["bitfinex","SOLUSD",1742722353060,0.03,131.38,131.37,37.04836231]
["bitfinex","SOLUSD",1742722353259,0.03,131.4,131.37,96.95083099]
["bitfinex","SOLUSD",1742722353560,0.03,131.4,131.39,51.51682056]
["bitfinex","SOLUSD",1742722355766,0.03,131.4,131.39,59.12772056]
["bitfinex","SOLUSD",1742722357053,0.03,131.4,131.39,77.91953099]
["bitfinex","SOLUSD",1742722358550,0.03,131.4,131.39,279.05953099]
["bitfinex","SOLUSD",1742722359856,0.03,131.4,131.39,282.93958384]
["bitfinex","SOLUSD",1742722364662,0.03,131.44,131.39,301.96688384]
["bitfinex","SOLUSD",1742722364870,0.03,131.44,131.43,30.21806717]
["bitfinex","SOLUSD",1742722365062,0.03,131.44,131.43,36.59806717]
["bitfinex","SOLUSD",1742722367378,0.03,131.44,131.43,44.20666717]
["bitfinex","SOLUSD",1742722367871,0.03,131.44,131.43,62.85631603]
["bitfinex","SOLUSD",1742722373081,0.03,131.44,131.43,263.93631603]
["bitfinex","SOLUSD",1742722376277,0.03,131.44,131.43,245.28666717]
["bitfinex","SOLUSD",1742722376858,0.03,131.44,131.43,221.08]
["bitfinex","SOLUSD",1742722377066,0.03,131.44,131.43,227.46]
["bitfinex","SOLUSD",1742722377653,0.03,131.44,131.43,26.38]
["bitfinex","SOLUSD",1742722382372,0.03,131.44,131.43,44.20666717]
["bitfinex","SOLUSD",1742722391787,0.03,131.44,131.43,62.85631603]
["bitfinex","SOLUSD",1742722392183,0.03,131.44,131.43,263.93631603]
["bitfinex","SOLUSD",1742722395490,0.03,131.44,131.43,264.36280074]
["bitfinex","SOLUSD",1742722398289,0.03,131.44,131.43,264.50496231]
["bitfinex","SOLUSD",1742722401485,0.03,131.44,131.43,264.36280074]
["bitfinex","SOLUSD",1742722401683,0.03,131.44,131.43,263.93631603]
["bitfinex","SOLUSD",1742722424820,3.34940298,131.44,131.43,263.93631603]
["bitfinex","SOLUSD",1742722426528,0.03,131.44,131.43,263.93631603]
["bitfinex","SOLUSD",1742722426732,0.03,131.44,131.43,238.90666717]
["bitfinex","SOLUSD",1742722426908,0.03,131.44,131.43,245.28666717]
["bitfinex","SOLUSD",1742722428826,0.03,131.44,131.43,263.93631603]
["bitfinex","SOLUSD",1742722429438,3.36042795,131.44,131.43,263.93631603]
["bitfinex","SOLUSD",1742722433044,3.36042795,131.44,131.43,264.36280074]
["bitfinex","SOLUSD",1742722438045,0.03,131.44,131.43,264.36280074]
["bitfinex","SOLUSD",1742722446140,0.03,131.44,131.43,264.50496231]
["bitfinex","SOLUSD",1742722446451,0.03,131.44,131.43,265.00496231]
["bitfinex","SOLUSD",1742722447345,0.03,131.46,131.44,19.07613357]
["bitfinex","SOLUSD",1742722447540,0.03,131.46,131.45,71.40282211]
["bitfinex","SOLUSD",1742722447845,0.03,131.46,131.45,30.53055343]
["bitfinex","SOLUSD",1742722448252,0.03,131.46,131.45,38.13795343]
["bitfinex","SOLUSD",1742722456551,0.03,131.46,131.45,237.49511603]
["bitfinex","SOLUSD",1742722463264,0.03,131.46,131.45,237.92160074]
["bitfinex","SOLUSD",1742722463446,0.03,131.46,131.45,244.30160074]
["bitfinex","SOLUSD",1742722464256,0.03,131.46,131.45,244.44376231]
["bitfinex","SOLUSD",1742722480668,0.03,131.46,131.45,285.31603099]
["bitfinex","SOLUSD",1742722481476,0.03,131.46,131.45,292.94503099]
["bitfinex","SOLUSD",1742722481675,0.03,131.46,131.45,285.31603099]
["bitfinex","SOLUSD",1742722509495,0.03,131.47,131.46,19.07613357]
["bitfinex","SOLUSD",1742722509686,0.03,131.47,131.46,71.68690756]
["bitfinex","SOLUSD",1742722512285,0.03,131.47,131.46,79.29370756]
["bitfinex","SOLUSD",1742722514192,0.03,131.47,131.46,38.42143888]
["bitfinex","SOLUSD",1742722514391,0.03,131.47,131.46,36.90100074]
["bitfinex","SOLUSD",1742722517193,0.03,131.47,131.46,38.5638318]
["bitfinex","SOLUSD",1742722517395,0.03,131.47,131.46,79.43610048]
["bitfinex","SOLUSD",1742722524307,0.03,131.47,131.46,280.41610048]
["bitfinex","SOLUSD",1742722524492,0.03,131.47,131.46,278.89543099]
["bitfinex","SOLUSD",1742722529415,1.5026,131.51,131.5,18.64964886]
["bitfinex","SOLUSD",1742722529709,1.5026,131.51,131.5,35.24771603]
["bitfinex","SOLUSD",1742722531501,1.5026,131.51,131.5,42.85221603]
["bitfinex","SOLUSD",1742722532095,4.83825625,131.51,131.5,42.85221603]
["bitfinex","SOLUSD",1742722532295,4.83825625,131.51,131.5,43.27870074]
["bitfinex","SOLUSD",1742722533935,4.83825625,131.51,131.5,244.25870074]
["bitfinex","SOLUSD",1742722536222,4.86825625,131.51,131.5,244.25870074]
["bitfinex","SOLUSD",1742722538596,3.36565625,131.51,131.5,244.25870074]
["bitfinex","SOLUSD",1742722539420,0.03,131.51,131.5,244.25870074]
["bitfinex","SOLUSD",1742722553524,1.6366,131.51,131.5,207.36]
["bitfinex","SOLUSD",1742722556507,1.6366,131.51,131.5,214.9645]
["bitfinex","SOLUSD",1742722557928,1.6366,131.51,131.5,13.9845]
["bitfinex","SOLUSD",1742722558229,1.6366,131.51,131.5,24.20256717]
["bitfinex","SOLUSD",1742722559022,1.6366,131.51,131.5,42.85221603]
["bitfinex","SOLUSD",1742722559328,0.03,131.51,131.5,42.85221603]
["bitfinex","SOLUSD",1742722565832,0.03,131.51,131.5,43.27870074]
["bitfinex","SOLUSD",1742722567534,0.03,131.51,131.5,244.23870074]
["bitfinex","SOLUSD",1742722568425,0.03,131.52,131.51,18.79181043]
["bitfinex","SOLUSD",1742722568623,0.03,131.52,131.51,30.52991238]
["bitfinex","SOLUSD",1742722571117,0.03,131.52,131.51,38.13381238]
["bitfinex","SOLUSD",1742722586961,0.03,131.52,131.51,239.05381238]
["bitfinex","SOLUSD",1742722587161,0.03,131.52,131.51,237.5337776]
["bitfinex","SOLUSD",1742722590289,0.03,131.53,131.51,278.83253099]
["bitfinex","SOLUSD",1742722590453,0.03,131.53,131.52,71.40208514]
["bitfinex","SOLUSD",1742722591138,31.46958302,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1742722591345,31.46958302,131.61,131.59,282.70030796]
["bitfinex","SOLUSD",1742722592355,31.46958302,131.61,131.59,290.29960796]
["bitfinex","SOLUSD",1742722595163,31.46958302,131.61,131.59,267.74160767]
["bitfinex","SOLUSD",1742722597171,31.46958302,131.61,131.59,286.5334181]
["bitfinex","SOLUSD",1742722600065,31.46958302,131.61,131.59,327.40568678]
["bitfinex","SOLUSD",1742722600655,31.46958302,131.61,131.6,18.79181043]
["bitfinex","SOLUSD",1742722600860,31.46958302,131.61,131.6,92.07990207]
["bitfinex","SOLUSD",1742722601060,31.46958302,131.61,131.6,99.67860207]
["bitfinex","SOLUSD",1742722601648,0.03,131.65,131.6,101.20670207]
["bitfinex","SOLUSD",1742722601955,0.03,131.65,131.64,18.64964886]
["bitfinex","SOLUSD",1742722602154,0.03,131.65,131.64,35.24771603]
["bitfinex","SOLUSD",1742722603269,0.03,131.65,131.64,16.59806717]
["bitfinex","SOLUSD",1742722603567,0.03,131.65,131.64,6.38]
["bitfinex","SOLUSD",1742722605974,3.27254702,131.65,131.64,6.38]
["bitfinex","SOLUSD",1742722607277,0.03,131.65,131.64,6.38]
["bitfinex","SOLUSD",1742722621682,3.27314307,131.65,131.64,6.38]
["bitfinex","SOLUSD",1742722624191,22.64511024,131.65,131.62,207.243]
["bitfinex","SOLUSD",1742722624388,4.83114307,131.65,131.62,207.243]
["bitfinex","SOLUSD",1742722625169,4.83114307,131.65,131.62,217.46106717]
["bitfinex","SOLUSD",1742722626092,3.24314307,131.64,131.62,217.46106717]
["bitfinex","SOLUSD",1742722626890,3.24314307,131.64,131.62,225.05856717]
["bitfinex","SOLUSD",1742722627188,1.588,131.65,131.62,225.05856717]
["bitfinex","SOLUSD",1742722628091,1.588,131.65,131.62,24.25856717]
["bitfinex","SOLUSD",1742722630294,1.588,131.65,131.63,10.21806717]
["bitfinex","SOLUSD",1742722630492,1.588,131.65,131.62,24.25856717]
["bitfinex","SOLUSD",1742722630803,3.25078259,131.64,131.62,24.25856717]
["bitfinex","SOLUSD",1742722632803,1.588,131.65,131.62,24.25856717]
["bitfinex","SOLUSD",1742722633202,1.588,131.65,131.62,16.66106717]
["bitfinex","SOLUSD",1742722633498,1.588,131.65,131.62,6.443]
["bitfinex","SOLUSD",1742722635201,9.1839,131.65,131.62,6.443]
["bitfinex","SOLUSD",1742722635387,19.40196717,131.65,131.62,6.443]
["bitfinex","SOLUSD",1742722635805,10.21806717,131.64,131.62,6.443]
["bitfinex","SOLUSD",1742722636106,13.48337316,131.64,131.62,6.443]
["bitfinex","SOLUSD",1742722637205,10.86180599,131.64,131.62,6.443]
["bitfinex","SOLUSD",1742722637696,3.26530599,131.63,131.62,6.443]
["bitfinex","SOLUSD",1742722638297,10.86230599,131.63,131.62,6.443]
["bitfinex","SOLUSD",1742722638603,10.86230599,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722638990,21.08037316,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722643210,10.86230599,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722643407,10.86230599,131.63,131.62,10.28106717]
["bitfinex","SOLUSD",1742722643408,3.26530599,131.63,131.62,10.28106717]
["bitfinex","SOLUSD",1742722643611,3.26530599,131.63,131.62,33.88532873]
["bitfinex","SOLUSD",1742722645098,3.26530599,131.63,131.62,10.28106717]
["bitfinex","SOLUSD",1742722645297,3.26530599,131.63,131.62,17.87866717]
["bitfinex","SOLUSD",1742722648707,3.26530599,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722649820,3.26530599,131.63,131.62,10.28106717]
["bitfinex","SOLUSD",1742722651517,3.26530599,131.63,131.62,17.87866717]
["bitfinex","SOLUSD",1742722652722,3.26530599,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722660236,3.26530599,131.63,131.62,6.523]
["bitfinex","SOLUSD",1742722662231,0.03,131.65,131.62,6.523]
["bitfinex","SOLUSD",1742722663332,3.26278913,131.64,131.62,6.523]
["bitfinex","SOLUSD",1742722665214,3.26278913,131.63,131.62,6.523]
["bitfinex","SOLUSD",1742722665847,3.26278913,131.63,131.62,14.1206]
["bitfinex","SOLUSD",1742722666920,3.26278913,131.63,131.62,6.523]
["bitfinex","SOLUSD",1742722669930,13.4808563,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722670131,21.0778563,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722673433,21.1078563,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722679447,13.5108563,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722680544,21.1078563,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722682649,10.88978913,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722686145,21.1078563,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722695373,21.67650258,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722697459,40.32615144,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722708966,37.06336231,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722709674,40.320589,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742722716877,10.21806717,131.59,131.54,25.81236717]
["bitfinex","SOLUSD",1742722717978,17.81766717,131.59,131.54,25.81236717]
["bitfinex","SOLUSD",1742722718188,10.21806717,131.58,131.54,25.81236717]
["bitfinex","SOLUSD",1742722718374,10.21806717,131.58,131.54,18.21026717]
["bitfinex","SOLUSD",1742722718771,3.25722669,131.57,131.54,18.21026717]
["bitfinex","SOLUSD",1742722718979,3.25722669,131.57,131.54,7.9922]
["bitfinex","SOLUSD",1742722720199,3.25722669,131.56,131.54,7.9922]
["bitfinex","SOLUSD",1742722722384,3.25722669,131.55,131.54,7.9922]
["bitfinex","SOLUSD",1742722723773,3.25722669,131.55,131.53,30.52956717]
["bitfinex","SOLUSD",1742722724581,3.25722669,131.55,131.53,20.3115]
["bitfinex","SOLUSD",1742722724781,3.25722669,131.54,131.53,30.52956717]
["bitfinex","SOLUSD",1742722733782,9.66946002,131.57,131.53,30.52956717]
["bitfinex","SOLUSD",1742722733994,9.66946002,131.57,131.54,10.21806717]
["bitfinex","SOLUSD",1742722734784,9.66946002,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742722735796,3.25327724,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1742722744783,3.25327724,131.56,131.55,7.6646]
["bitfinex","SOLUSD",1742722748789,3.25327724,131.56,131.55,17.88266717]
["bitfinex","SOLUSD",1742722751310,3.25327724,131.56,131.55,7.6646]
["bitfinex","SOLUSD",1742722755212,3.25327724,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742722756118,13.47134441,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742722768721,21.07234441,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742722771425,13.47134441,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742722771602,21.07234441,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742722777119,21.21450598,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742722777328,21.64099069,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742722779029,18.38771345,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742722790337,21.64504474,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742722792625,40.2946936,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742722792960,19.21829514,131.55,131.5,0.063]
["bitfinex","SOLUSD",1742722793131,10.21806717,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722793838,13.47539846,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722795741,3.25733129,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722796118,3.25733129,131.51,131.5,10.28106717]
["bitfinex","SOLUSD",1742722796314,3.25733129,131.51,131.5,48.95570301]
["bitfinex","SOLUSD",1742722796520,1.59073129,131.51,131.5,47.86670301]
["bitfinex","SOLUSD",1742722796735,9.66946002,131.57,131.53,20.0]
["bitfinex","SOLUSD",1742722796941,9.66946002,131.57,131.55,10.21806717]
["bitfinex","SOLUSD",1742722798039,9.66946002,131.57,131.56,10.21806717]
["bitfinex","SOLUSD",1742722800039,9.66946002,131.57,131.56,17.81906717]
["bitfinex","SOLUSD",1742722802224,9.66946002,131.57,131.56,10.21806717]
["bitfinex","SOLUSD",1742722802851,9.66946002,131.57,131.56,17.81906717]
["bitfinex","SOLUSD",1742722803748,9.66946002,131.57,131.56,10.21806717]
["bitfinex","SOLUSD",1742722804249,9.66946002,131.57,131.55,10.21806717]
["bitfinex","SOLUSD",1742722804648,9.69946002,131.57,131.55,10.21806717]
["bitfinex","SOLUSD",1742722805027,9.69946002,131.57,131.55,17.81966717]
["bitfinex","SOLUSD",1742722806930,9.69946002,131.57,131.55,10.21806717]
["bitfinex","SOLUSD",1742722807534,9.69946002,131.57,131.54,16.59806717]
["bitfinex","SOLUSD",1742722808967,3.1564,131.56,131.54,16.59806717]
["bitfinex","SOLUSD",1742722809732,9.69946002,131.57,131.54,16.59806717]
["bitfinex","SOLUSD",1742722811059,9.69946002,131.57,131.54,24.20016717]
["bitfinex","SOLUSD",1742722811652,3.15581109,131.56,131.54,24.20016717]
["bitfinex","SOLUSD",1742722812354,3.15581109,131.55,131.54,24.20016717]
["bitfinex","SOLUSD",1742722812852,9.69946002,131.57,131.54,24.20016717]
["bitfinex","SOLUSD",1742722816751,9.69946002,131.57,131.54,17.82016717]
["bitfinex","SOLUSD",1742722817051,9.69946002,131.57,131.55,6.4]
["bitfinex","SOLUSD",1742722820452,9.69946002,131.57,131.55,14.0015]
["bitfinex","SOLUSD",1742722821048,9.69946002,131.57,131.55,6.4]
["bitfinex","SOLUSD",1742722823556,27.51802719,131.57,131.55,6.4]
["bitfinex","SOLUSD",1742722823750,10.21806717,131.56,131.55,6.4]
["bitfinex","SOLUSD",1742722824962,17.81906717,131.56,131.55,6.4]
["bitfinex","SOLUSD",1742722825145,17.81906717,131.56,131.53,200.94]
["bitfinex","SOLUSD",1742722825339,10.21806717,131.54,131.53,200.94]
["bitfinex","SOLUSD",1742722825544,10.21806717,131.54,131.53,207.34]
["bitfinex","SOLUSD",1742722826440,10.21806717,131.54,131.53,6.4]
["bitfinex","SOLUSD",1742722827060,17.82066717,131.54,131.51,6.4]
["bitfinex","SOLUSD",1742722827263,10.21806717,131.53,131.51,6.4]
["bitfinex","SOLUSD",1742722827660,10.21806717,131.52,131.51,6.4]
["bitfinex","SOLUSD",1742722827959,10.21806717,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742722828859,10.21806717,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722831444,10.21806717,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742722833159,10.21806717,131.53,131.5,0.063]
["bitfinex","SOLUSD",1742722836165,10.21806717,131.54,131.5,0.063]
["bitfinex","SOLUSD",1742722836657,3.15550876,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742722839467,3.15550876,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722851359,3.18550876,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722853162,13.40357593,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722853384,23.07706194,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722853556,12.85899477,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722854279,20.46289477,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722854580,30.68096194,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722859283,21.00747593,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722860162,13.40357593,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722861157,21.00747593,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722862163,13.40357593,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722862460,3.18550876,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722867486,3.18550876,131.51,131.5,10.28106717]
["bitfinex","SOLUSD",1742722867678,3.18550876,131.51,131.5,17.88556717]
["bitfinex","SOLUSD",1742722879599,0.03,131.51,131.5,17.88556717]
["bitfinex","SOLUSD",1742722880095,0.03,131.51,131.5,36.53521603]
["bitfinex","SOLUSD",1742722888707,0.03,131.51,131.5,237.49521603]
["bitfinex","SOLUSD",1742722893311,0.03,131.51,131.5,237.92170074]
["bitfinex","SOLUSD",1742722893909,0.03,131.51,131.5,249.45116458]
["bitfinex","SOLUSD",1742722912123,0.03,131.51,131.5,261.66803863]
["bitfinex","SOLUSD",1742722916820,0.03,131.51,131.5,261.09939235]
["bitfinex","SOLUSD",1742722918039,0.03,131.51,131.5,242.44974349]
["bitfinex","SOLUSD",1742722918323,0.03,131.51,131.5,225.22556717]
["bitfinex","SOLUSD",1742722935228,0.03,131.51,131.5,24.26556717]
["bitfinex","SOLUSD",1742722957856,0.03,131.51,131.5,14.0475]
["bitfinex","SOLUSD",1742722958074,0.03,131.51,131.5,24.26556717]
["bitfinex","SOLUSD",1742722958958,0.03,131.51,131.5,42.91521603]
["bitfinex","SOLUSD",1742722962655,0.03,131.51,131.5,24.26556717]
["bitfinex","SOLUSD",1742722970967,3.14169408,131.51,131.5,24.26556717]
["bitfinex","SOLUSD",1742722972451,3.14169408,131.51,131.5,14.0475]
["bitfinex","SOLUSD",1742722972649,3.14169408,131.51,131.5,24.26556717]
["bitfinex","SOLUSD",1742722974064,3.14169408,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722974250,3.14169408,131.51,131.5,6.443]
["bitfinex","SOLUSD",1742722974566,3.14169408,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742722982067,0.03,131.51,131.5,10.28106717]
["bitfinex","SOLUSD",1742722983173,3.13661743,131.51,131.5,10.28106717]
["bitfinex","SOLUSD",1742722984077,0.03,131.51,131.5,17.88556717]
["bitfinex","SOLUSD",1742722992277,0.03,131.51,131.5,10.28106717]
["bitfinex","SOLUSD",1742722992780,3.13680184,131.51,131.5,10.28106717]
["bitfinex","SOLUSD",1742722993583,3.13680184,131.51,131.5,17.88556717]
["bitfinex","SOLUSD",1742723000885,3.13680184,131.51,131.5,10.28106717]
["bitfinex","SOLUSD",1742723001077,3.13680184,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742723002684,27.26686901,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742723016982,3.13680184,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742723017181,13.35486901,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742723017697,3.13680184,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742723017878,3.13680184,131.51,131.5,10.28106717]
["bitfinex","SOLUSD",1742723019205,3.13680184,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742723027909,3.13680184,131.51,131.5,10.28106717]
["bitfinex","SOLUSD",1742723029017,0.03,131.51,131.5,10.28106717]
["bitfinex","SOLUSD",1742723030319,0.03,131.51,131.5,17.88556717]
["bitfinex","SOLUSD",1742723038231,3.13179941,131.51,131.5,17.88556717]
["bitfinex","SOLUSD",1742723039634,0.03,131.51,131.5,17.88556717]
["bitfinex","SOLUSD",1742723040430,0.03,131.51,131.5,19.40579779]
["bitfinex","SOLUSD",1742723043344,0.03,131.51,131.5,17.88556717]
["bitfinex","SOLUSD",1742723050442,0.03,131.51,131.5,218.84556717]
["bitfinex","SOLUSD",1742723050643,0.03,131.51,131.5,230.23286944]
["bitfinex","SOLUSD",1742723051362,0.03,131.51,131.5,249.45116458]
["bitfinex","SOLUSD",1742723051559,0.03,131.52,131.51,30.46343584]
["bitfinex","SOLUSD",1742723051763,0.03,131.52,131.51,48.58152338]
["bitfinex","SOLUSD",1742723052350,10.77692032,131.53,131.51,89.45379206]
["bitfinex","SOLUSD",1742723052551,10.77692032,131.53,131.52,70.16646942]
["bitfinex","SOLUSD",1742723053570,10.77692032,131.53,131.52,77.76986942]
["bitfinex","SOLUSD",1742723054771,10.77692032,131.53,131.52,36.89760074]
["bitfinex","SOLUSD",1742723054967,10.77692032,131.53,131.52,58.64513175]
["bitfinex","SOLUSD",1742723055165,10.77692032,131.53,131.52,89.29933326]
["bitfinex","SOLUSD",1742723055962,0.03,131.57,131.55,20.0]
["bitfinex","SOLUSD",1742723056159,0.03,131.57,131.56,36.59806717]
["bitfinex","SOLUSD",1742723056755,0.03,131.57,131.56,44.19906717]
["bitfinex","SOLUSD",1742723084696,0.03,131.57,131.56,245.05906717]
["bitfinex","SOLUSD",1742723108589,0.03,131.57,131.56,227.24]
["bitfinex","SOLUSD",1742723109207,0.03,131.57,131.56,237.45806717]
["bitfinex","SOLUSD",1742723109409,0.03,131.57,131.56,245.05906717]
["bitfinex","SOLUSD",1742723109716,0.03,131.57,131.56,238.67906717]
["bitfinex","SOLUSD",1742723109904,0.03,131.57,131.56,245.05906717]
["bitfinex","SOLUSD",1742723113919,0.03,131.57,131.56,227.24]
["bitfinex","SOLUSD",1742723114118,0.03,131.57,131.56,207.24]
["bitfinex","SOLUSD",1742723115216,0.03,131.57,131.56,217.45806717]
["bitfinex","SOLUSD",1742723115609,0.03,131.57,131.56,225.05906717]
["bitfinex","SOLUSD",1742723118028,0.03,131.57,131.56,217.45806717]
["bitfinex","SOLUSD",1742723118529,0.03,131.57,131.56,225.05906717]
["bitfinex","SOLUSD",1742723118825,0.03,131.57,131.56,24.19906717]
["bitfinex","SOLUSD",1742723136542,0.03,131.57,131.56,6.38]
["bitfinex","SOLUSD",1742723138357,0.03,131.57,131.56,24.19906717]
["bitfinex","SOLUSD",1742723145354,0.03,131.57,131.56,43.27520074]
["bitfinex","SOLUSD",1742723148562,0.03,131.57,131.56,42.36420074]
["bitfinex","SOLUSD",1742723152365,0.03,131.57,131.55,1.51970372]
["bitfinex","SOLUSD",1742723152366,0.03,131.57,131.55,9.12110372]
["bitfinex","SOLUSD",1742723152545,0.03,131.57,131.56,6.38]
["bitfinex","SOLUSD",1742723158851,0.03,131.57,131.56,16.59806717]
["bitfinex","SOLUSD",1742723162582,0.03,131.57,131.56,24.19906717]
["bitfinex","SOLUSD",1742723167600,0.03,131.57,131.56,43.27520074]
["bitfinex","SOLUSD",1742723173516,0.03,131.57,131.56,244.13520074]
["bitfinex","SOLUSD",1742723176529,0.03,131.57,131.56,225.05906717]
["bitfinex","SOLUSD",1742723176904,0.03,131.57,131.56,225.12206717]
["bitfinex","SOLUSD",1742723179614,0.03,131.57,131.56,244.19820074]
["bitfinex","SOLUSD",1742723179818,0.03,131.57,131.56,244.34036231]
["bitfinex","SOLUSD",1742723180117,10.74804348,131.6,131.59,30.21806717]
["bitfinex","SOLUSD",1742723180512,10.74804348,131.6,131.59,49.29420074]
["bitfinex","SOLUSD",1742723180912,10.74804348,131.6,131.59,56.89350074]
["bitfinex","SOLUSD",1742723185816,10.74804348,131.6,131.59,97.90793099]
["bitfinex","SOLUSD",1742723186118,10.74804348,131.6,131.59,109.29530882]
["bitfinex","SOLUSD",1742723188111,10.74804348,131.6,131.59,110.81436174]
["bitfinex","SOLUSD",1742723188413,10.77804348,131.6,131.59,110.81436174]
["bitfinex","SOLUSD",1742723192828,10.77804348,131.6,131.59,68.42304014]
["bitfinex","SOLUSD",1742723193333,10.77804348,131.6,131.59,68.28087857]
["bitfinex","SOLUSD",1742723194241,10.77804348,131.6,131.59,269.08087857]
["bitfinex","SOLUSD",1742723206230,10.77804348,131.6,131.59,309.95314725]
["bitfinex","SOLUSD",1742723211437,10.77804348,131.6,131.59,269.08087857]
["bitfinex","SOLUSD",1742723215322,10.77804348,131.6,131.59,250.004745]
["bitfinex","SOLUSD",1742723216943,10.77804348,131.6,131.59,256.384745]
["bitfinex","SOLUSD",1742723225466,10.77804348,131.6,131.59,250.004745]
["bitfinex","SOLUSD",1742723225647,10.77804348,131.6,131.59,256.384745]
["bitfinex","SOLUSD",1742723229471,10.77804348,131.6,131.59,250.004745]
["bitfinex","SOLUSD",1742723229655,10.77804348,131.6,131.59,256.384745]
["bitfinex","SOLUSD",1742723238375,10.77804348,131.6,131.59,275.46087857]
["bitfinex","SOLUSD",1742723238950,10.77804348,131.6,131.59,316.47530882]
["bitfinex","SOLUSD",1742723239357,0.03,131.62,131.6,0.14216157]
["bitfinex","SOLUSD",1742723239669,0.03,131.62,131.61,29.29420074]
["bitfinex","SOLUSD",1742723240474,0.03,131.62,131.61,36.89240074]
["bitfinex","SOLUSD",1742723240659,0.03,131.62,131.61,37.03456231]
["bitfinex","SOLUSD",1742723243372,0.03,131.62,131.61,17.81626717]
["bitfinex","SOLUSD",1742723246777,0.03,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1742723246983,0.03,131.62,131.61,10.21806717]
["bitfinex","SOLUSD",1742723251387,0.03,131.62,131.61,17.81626717]
["bitfinex","SOLUSD",1742723251889,0.03,131.62,131.61,218.59626717]
["bitfinex","SOLUSD",1742723254368,0.03,131.62,131.61,214.53933017]
["bitfinex","SOLUSD",1742723260305,0.03,131.62,131.61,206.94113017]
["bitfinex","SOLUSD",1742723261300,0.03,131.62,131.61,6.16113017]
["bitfinex","SOLUSD",1742723269891,0.03,131.62,131.61,12.54113017]
["bitfinex","SOLUSD",1742723270293,0.03,131.62,131.61,6.38]
["bitfinex","SOLUSD",1742723272405,1.6636,131.62,131.61,6.38]
["bitfinex","SOLUSD",1742723273293,1.6636,131.62,131.6,0.063]
["bitfinex","SOLUSD",1742723278116,9.2613,131.62,131.6,0.063]
["bitfinex","SOLUSD",1742723278894,1.6636,131.62,131.6,0.063]
["bitfinex","SOLUSD",1742723286630,0.03,131.62,131.61,20.0]
["bitfinex","SOLUSD",1742723288123,0.03,131.62,131.61,27.5982]
["bitfinex","SOLUSD",1742723297720,0.03,131.62,131.61,33.9782]
["bitfinex","SOLUSD",1742723299812,0.03,131.62,131.61,26.38]
["bitfinex","SOLUSD",1742723307116,0.03,131.62,131.61,34.0412]
["bitfinex","SOLUSD",1742723308627,0.03,131.62,131.61,26.443]
["bitfinex","SOLUSD",1742723309226,0.03,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723335369,1.6139,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723336942,9.2115,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723347372,9.78014628,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723355686,28.42979514,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723356384,35.52269514,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723357376,35.02269514,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723357557,35.52269514,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723357961,35.02269514,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723358186,35.52269514,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723366081,35.52269514,131.62,131.29,24.00887702]
["bitfinex","SOLUSD",1742723366285,0.42648471,131.6,131.53,26.38]
["bitfinex","SOLUSD",1742723366991,0.14216157,131.58,131.53,26.38]
["bitfinex","SOLUSD",1742723368681,7.6001,131.58,131.53,33.9828]
["bitfinex","SOLUSD",1742723376686,7.6001,131.58,131.53,34.0458]
["bitfinex","SOLUSD",1742723377588,7.6001,131.58,131.53,6.443]
["bitfinex","SOLUSD",1742723378675,7.6009,131.57,131.53,6.443]
["bitfinex","SOLUSD",1742723379079,7.6009,131.57,131.53,0.063]
["bitfinex","SOLUSD",1742723396101,0.03,131.59,131.54,20.0]
["bitfinex","SOLUSD",1742723396307,0.03,131.59,131.55,26.38]
["bitfinex","SOLUSD",1742723397395,0.03,131.59,131.56,7.601]
["bitfinex","SOLUSD",1742723405411,0.03,131.59,131.56,26.6037]
["bitfinex","SOLUSD",1742723410118,0.03,131.59,131.58,20.0]
["bitfinex","SOLUSD",1742723412099,0.03,131.59,131.58,27.5999]
["bitfinex","SOLUSD",1742723439236,0.03,131.59,131.58,46.533872]
["bitfinex","SOLUSD",1742723444237,0.03,131.59,131.58,46.81819514]
["bitfinex","SOLUSD",1742723444541,0.03,131.59,131.58,48.33748518]
["bitfinex","SOLUSD",1742723446243,0.03,131.62,131.59,0.28432314]
["bitfinex","SOLUSD",1742723446545,0.03,131.62,131.6,7.89898972]
["bitfinex","SOLUSD",1742723447623,0.03,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1742723448846,0.03,131.62,131.61,26.532172]
["bitfinex","SOLUSD",1742723450542,0.03,131.62,131.61,26.81649514]
["bitfinex","SOLUSD",1742723455147,0.03,131.62,131.61,30.66593407]
["bitfinex","SOLUSD",1742723461756,0.03,131.62,131.61,231.44593407]
["bitfinex","SOLUSD",1742723462637,0.03,131.62,131.61,242.20074864]
["bitfinex","SOLUSD",1742723464033,0.03,131.62,131.61,249.36150222]
["bitfinex","SOLUSD",1742723466351,0.03,131.62,131.61,258.10984598]
["bitfinex","SOLUSD",1742723468965,0.03,131.62,131.61,250.9490924]
["bitfinex","SOLUSD",1742723471263,0.03,131.62,131.61,258.2001933]
["bitfinex","SOLUSD",1742723473967,0.03,131.62,131.61,250.9490924]
["bitfinex","SOLUSD",1742723489270,1.5616,131.62,131.61,214.7382]
["bitfinex","SOLUSD",1742723492470,1.5616,131.62,131.61,200.78]
["bitfinex","SOLUSD",1742723492775,1.5616,131.62,131.61,207.14]
["bitfinex","SOLUSD",1742723492971,1.5616,131.62,131.61,200.78]
["bitfinex","SOLUSD",1742723493278,1.5616,131.62,131.61,207.14]
["bitfinex","SOLUSD",1742723493676,1.5616,131.62,131.61,200.78]
["bitfinex","SOLUSD",1742723493983,1.5616,131.62,131.61,207.14]
["bitfinex","SOLUSD",1742723496679,1.5616,131.62,131.61,214.7382]
["bitfinex","SOLUSD",1742723496860,1.5616,131.62,131.61,233.672172]
["bitfinex","SOLUSD",1742723496861,0.03,131.62,131.61,233.672172]
["bitfinex","SOLUSD",1742723497063,0.03,131.62,131.61,233.95649514]
["bitfinex","SOLUSD",1742723497363,0.0001,131.62,131.61,244.71130971]
["bitfinex","SOLUSD",1742723497562,0.0001,131.62,131.61,253.45965347]
["bitfinex","SOLUSD",1742723518499,0.0001,131.62,131.61,252.95400719]
["bitfinex","SOLUSD",1742723518692,0.0001,131.62,131.61,253.23833033]
["bitfinex","SOLUSD",1742723518882,0.0001,131.62,131.61,252.95400719]
["bitfinex","SOLUSD",1742723519282,0.0001,131.62,131.61,253.23833033]
["bitfinex","SOLUSD",1742723519698,0.0001,131.62,131.61,253.52265347]
["bitfinex","SOLUSD",1742723522003,0.0001,131.62,131.61,253.23833033]
["bitfinex","SOLUSD",1742723523119,0.0001,131.62,131.61,227.94435833]
["bitfinex","SOLUSD",1742723523280,0.0001,131.62,131.61,214.8012]
["bitfinex","SOLUSD",1742723529303,0.0001,131.62,131.61,207.203]
["bitfinex","SOLUSD",1742723529503,0.0001,131.62,131.61,200.843]
["bitfinex","SOLUSD",1742723533097,0.0001,131.62,131.61,208.4412]
["bitfinex","SOLUSD",1742723535502,0.0001,131.62,131.61,227.375172]
["bitfinex","SOLUSD",1742723535895,0.0001,131.62,131.61,227.65949514]
["bitfinex","SOLUSD",1742723536099,0.0001,131.62,131.61,238.41430971]
["bitfinex","SOLUSD",1742723543118,0.0001,131.63,131.62,19.21829514]
["bitfinex","SOLUSD",1742723543430,0.0001,131.63,131.62,31.49166413]
["bitfinex","SOLUSD",1742723543734,0.0001,131.63,131.62,39.08926413]
["bitfinex","SOLUSD",1742723548346,3.2369453,131.7,131.68,20.0]
["bitfinex","SOLUSD",1742723548519,3.2369453,131.7,131.68,26.36]
["bitfinex","SOLUSD",1742723550436,3.2369453,131.7,131.68,33.9541]
["bitfinex","SOLUSD",1742723554138,6.2647,131.69,131.68,33.9541]
["bitfinex","SOLUSD",1742723560821,0.03,131.69,131.68,33.9541]
["bitfinex","SOLUSD",1742723561145,0.03,131.69,131.68,52.888072]
["bitfinex","SOLUSD",1742723566948,0.03,131.69,131.68,26.36]
["bitfinex","SOLUSD",1742723567634,0.03,131.69,131.68,20.0]
["bitfinex","SOLUSD",1742723567835,0.03,131.69,131.68,26.36]
["bitfinex","SOLUSD",1742723570251,0.03,131.69,131.68,33.9541]
["bitfinex","SOLUSD",1742723571252,0.03,131.69,131.68,26.36]
["bitfinex","SOLUSD",1742723587459,0.03,131.69,131.68,20.0]
["bitfinex","SOLUSD",1742723587667,0.03,131.69,131.68,26.36]
["bitfinex","SOLUSD",1742723597365,0.03,131.69,131.68,33.9541]
["bitfinex","SOLUSD",1742723615189,0.03,131.69,131.68,13.9541]
["bitfinex","SOLUSD",1742723631005,0.03,131.69,131.68,6.36]
["bitfinex","SOLUSD",1742723633497,1.6469,131.69,131.68,6.36]
["bitfinex","SOLUSD",1742723633810,11.30547761,131.69,131.68,6.36]
["bitfinex","SOLUSD",1742723642106,18.89907761,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742723644332,6.0788,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742723644828,13.6731,131.68,131.66,0.063]
["bitfinex","SOLUSD",1742723650308,1.86942314,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742723650516,1.86942314,131.67,131.61,6.423]
["bitfinex","SOLUSD",1742723651738,1.86942314,131.67,131.61,0.063]
["bitfinex","SOLUSD",1742723652036,7.5953,131.66,131.61,0.063]
["bitfinex","SOLUSD",1742723653133,0.28432314,131.65,131.61,0.063]
["bitfinex","SOLUSD",1742723653337,1.5391,131.64,131.61,0.063]
["bitfinex","SOLUSD",1742723654237,9.1359,131.64,131.61,0.063]
["bitfinex","SOLUSD",1742723659538,1.5391,131.64,131.61,0.063]
["bitfinex","SOLUSD",1742723659932,0.06800998,131.63,131.61,0.063]
["bitfinex","SOLUSD",1742723660239,0.06800998,131.63,131.62,20.0]
["bitfinex","SOLUSD",1742723661237,0.06800998,131.63,131.62,27.5976]
["bitfinex","SOLUSD",1742723661741,0.06800998,131.63,131.62,46.531572]
["bitfinex","SOLUSD",1742723663236,0.06800998,131.63,131.62,27.5976]
["bitfinex","SOLUSD",1742723675344,0.06800998,131.63,131.62,48.05049606]
["bitfinex","SOLUSD",1742723675644,0.06800998,131.63,131.62,48.3348192]
["bitfinex","SOLUSD",1742723677233,0.06800998,131.63,131.62,46.531572]
["bitfinex","SOLUSD",1742723681545,0.06800998,131.63,131.62,247.291572]
["bitfinex","SOLUSD",1742723686457,0.06800998,131.63,131.62,247.354572]
["bitfinex","SOLUSD",1742723697764,0.06800998,131.63,131.62,228.4206]
["bitfinex","SOLUSD",1742723701473,0.06800998,131.63,131.62,234.7806]
["bitfinex","SOLUSD",1742723705371,0.06800998,131.63,131.62,34.0206]
["bitfinex","SOLUSD",1742723706746,0.06800998,131.63,131.62,53.23889514]
["bitfinex","SOLUSD",1742723712977,9.98e-06,131.63,131.62,53.23889514]
["bitfinex","SOLUSD",1742723715075,9.98e-06,131.63,131.62,253.97889514]
["bitfinex","SOLUSD",1742723719280,0.03,131.66,131.62,272.97289514]
["bitfinex","SOLUSD",1742723719481,0.03,131.66,131.65,20.0]
["bitfinex","SOLUSD",1742723720857,0.03,131.66,131.65,27.5958]
["bitfinex","SOLUSD",1742723736291,0.03,131.66,131.65,20.0]
["bitfinex","SOLUSD",1742723736681,0.03,131.66,131.63,7.6599]
["bitfinex","SOLUSD",1742723737599,0.03,131.66,131.64,6.36]
["bitfinex","SOLUSD",1742723746409,0.03,131.66,131.64,13.9564]
["bitfinex","SOLUSD",1742723754201,0.03,131.66,131.63,0.063]
["bitfinex","SOLUSD",1742723754607,1.6041,131.65,131.63,0.063]
["bitfinex","SOLUSD",1742723755987,9.2003,131.65,131.63,0.063]
["bitfinex","SOLUSD",1742723757502,1.6041,131.65,131.63,0.063]
["bitfinex","SOLUSD",1742723761592,9.69429071,131.66,131.63,0.063]
["bitfinex","SOLUSD",1742723761793,9.69429071,131.66,131.64,6.36]
["bitfinex","SOLUSD",1742723762515,9.69429071,131.66,131.64,13.9561]
["bitfinex","SOLUSD",1742723786130,9.69429071,131.66,131.64,6.36]
["bitfinex","SOLUSD",1742723790949,9.69429071,131.66,131.63,0.063]
["bitfinex","SOLUSD",1742723791124,9.69429071,131.66,131.64,6.36]
["bitfinex","SOLUSD",1742723795724,17.28959071,131.66,131.63,0.063]
["bitfinex","SOLUSD",1742723800944,1.5886,131.65,131.63,0.063]
["bitfinex","SOLUSD",1742723802345,7.5964,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742723816948,7.6264,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742723824371,7.91072314,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742723824875,26.84469514,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742723825050,18.933972,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742723825653,0.56864628,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742723825853,8.97404628,131.63,131.62,0.063]
["bitfinex","SOLUSD",1742723826047,21.28169514,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723826248,27.64169514,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723826442,27.14169514,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723826650,27.64169514,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723827668,35.23929514,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742723831873,0.03,131.64,131.61,0.063]
["bitfinex","SOLUSD",1742723844065,20.28432314,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742723844265,20.28432314,131.6,131.58,0.063]
["bitfinex","SOLUSD",1742723844266,8.38362314,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742723845983,16.4420407,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742723846183,0.28432314,131.57,131.53,0.063]
["bitfinex","SOLUSD",1742723848594,7.601,131.56,131.53,0.063]
["bitfinex","SOLUSD",1742723848776,15.65941756,131.56,131.53,0.063]
["bitfinex","SOLUSD",1742723851380,15.66031756,131.55,131.53,0.063]
["bitfinex","SOLUSD",1742723853283,8.05841756,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742723856292,15.66061756,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742723874002,8.05841756,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742723879816,15.66061756,131.54,131.53,0.063]
["bitfinex","SOLUSD",1742723889102,15.66061756,131.54,131.52,0.063]
["bitfinex","SOLUSD",1742723893033,10.70219137,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742723895838,3.09939137,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742723920332,3.09939137,131.53,131.52,26.423]
["bitfinex","SOLUSD",1742723922540,3.09939137,131.53,131.52,34.0264]
["bitfinex","SOLUSD",1742723922843,3.12939137,131.53,131.52,34.0264]
["bitfinex","SOLUSD",1742723939673,3.12939137,131.53,131.52,27.6664]
["bitfinex","SOLUSD",1742723939967,3.12939137,131.53,131.52,34.0264]
["bitfinex","SOLUSD",1742723943771,3.12939137,131.53,131.52,6.423]
["bitfinex","SOLUSD",1742723943956,3.12939137,131.53,131.52,20.063]
["bitfinex","SOLUSD",1742723944648,10.73219137,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742723958893,36.07558651,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742723961587,17.42593765,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742723971414,3.12939137,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742723986006,10.73219137,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742723986801,11.30083765,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742723991010,29.95048651,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742723998803,11.30083765,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724000410,3.12939137,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724006415,3.12939137,131.53,131.52,20.063]
["bitfinex","SOLUSD",1742724008404,3.12939137,131.53,131.52,27.6664]
["bitfinex","SOLUSD",1742724009337,0.03,131.53,131.52,27.6664]
["bitfinex","SOLUSD",1742724010730,0.03,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724012938,3.1227596,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724015116,10.7255596,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724016234,3.1227596,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724016609,10.7255596,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724020134,10.79016958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724021839,3.18736958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724022053,10.79016958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724025227,3.18736958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724061521,10.79016958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724061655,12.35276958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724063489,12.92141586,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724063656,12.35276958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724064283,4.74996958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724066599,12.35276958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724067365,4.74996958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724069291,12.35276958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724071587,4.74996958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724071784,12.35276958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724084720,4.74996958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724085109,3.18736958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724117617,10.79016958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724120122,12.36286958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724124447,3.18736958,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724147966,3.18736958,131.53,131.52,20.063]
["bitfinex","SOLUSD",1742724148147,3.18736958,131.53,131.52,27.6664]
["bitfinex","SOLUSD",1742724149965,0.09460998,131.53,131.52,27.6664]
["bitfinex","SOLUSD",1742724151852,0.09460998,131.53,131.52,7.6664]
["bitfinex","SOLUSD",1742724153977,0.09460998,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724155674,0.09460998,131.53,131.52,27.6664]
["bitfinex","SOLUSD",1742724172587,0.09460998,131.53,131.52,20.063]
["bitfinex","SOLUSD",1742724172790,0.09460998,131.53,131.52,26.423]
["bitfinex","SOLUSD",1742724173579,3.16402656,131.53,131.52,26.423]
["bitfinex","SOLUSD",1742724175091,3.16402656,131.53,131.52,20.063]
["bitfinex","SOLUSD",1742724175393,3.16402656,131.53,131.52,26.423]
["bitfinex","SOLUSD",1742724176388,3.16402656,131.53,131.52,34.0264]
["bitfinex","SOLUSD",1742724178388,0.09460998,131.53,131.52,34.0264]
["bitfinex","SOLUSD",1742724186802,0.09460998,131.53,131.52,26.423]
["bitfinex","SOLUSD",1742724187104,1.62940998,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724188496,4.70503701,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724205417,3.17023701,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724207817,0.09460998,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724211528,3.17004454,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724211926,3.17004454,131.53,131.52,6.423]
["bitfinex","SOLUSD",1742724220643,3.17004454,131.53,131.52,14.0264]
["bitfinex","SOLUSD",1742724233140,3.17004454,131.53,131.52,7.6664]
["bitfinex","SOLUSD",1742724233323,3.17004454,131.53,131.52,14.0264]
["bitfinex","SOLUSD",1742724237336,0.09460998,131.53,131.52,14.0264]
["bitfinex","SOLUSD",1742724240858,0.09460998,131.53,131.52,32.960372]
["bitfinex","SOLUSD",1742724241658,0.09460998,131.53,131.52,34.48022651]
["bitfinex","SOLUSD",1742724242548,0.09460998,131.53,131.52,235.40022651]
["bitfinex","SOLUSD",1742724242851,0.09460998,131.53,131.52,233.880372]
["bitfinex","SOLUSD",1742724249258,0.09460998,131.53,131.52,214.9464]
["bitfinex","SOLUSD",1742724249955,0.09460998,131.53,131.52,208.5864]
["bitfinex","SOLUSD",1742724250154,0.09460998,131.53,131.52,214.9464]
["bitfinex","SOLUSD",1742724252162,0.09460998,131.53,131.52,14.0264]
["bitfinex","SOLUSD",1742724261070,0.09460998,131.53,131.52,0.063]
["bitfinex","SOLUSD",1742724261374,0.09460998,131.53,131.52,6.423]
["bitfinex","SOLUSD",1742724264273,3.16177453,131.53,131.52,6.423]
["bitfinex","SOLUSD",1742724265277,3.16177453,131.53,131.52,14.0264]
["bitfinex","SOLUSD",1742724268080,0.09460998,131.53,131.52,14.0264]
["bitfinex","SOLUSD",1742724269284,0.09460998,131.53,131.52,32.960372]
["bitfinex","SOLUSD",1742724271186,0.09460998,131.53,131.52,33.24469514]
["bitfinex","SOLUSD",1742724276185,9.98e-06,131.53,131.52,33.24469514]
["bitfinex","SOLUSD",1742724281090,9.98e-06,131.53,131.52,234.14469514]
["bitfinex","SOLUSD",1742724282389,0.03000998,131.53,131.52,234.14469514]
["bitfinex","SOLUSD",1742724295509,9.98e-06,131.53,131.52,234.14469514]
["bitfinex","SOLUSD",1742724316923,6.3184,131.58,131.56,20.0]
["bitfinex","SOLUSD",1742724317108,9.69817764,131.59,131.57,6.36]
["bitfinex","SOLUSD",1742724318716,9.69817764,131.59,131.58,7.5999]
["bitfinex","SOLUSD",1742724322227,9.69817764,131.59,131.58,26.533872]
["bitfinex","SOLUSD",1742724325631,1.6801,131.64,131.61,20.0]
["bitfinex","SOLUSD",1742724325929,1.6801,131.64,131.62,6.36]
["bitfinex","SOLUSD",1742724326935,1.6801,131.64,131.63,7.597]
["bitfinex","SOLUSD",1742724328222,4.75167706,131.64,131.62,13.9573]
["bitfinex","SOLUSD",1742724329428,1.6801,131.64,131.62,13.9573]
["bitfinex","SOLUSD",1742724337117,1.6801,131.64,131.62,6.36]
["bitfinex","SOLUSD",1742724339943,1.6801,131.64,131.62,13.9575]
["bitfinex","SOLUSD",1742724343832,1.6801,131.64,131.62,6.36]
["bitfinex","SOLUSD",1742724345246,1.6801,131.64,131.61,7.5979]
["bitfinex","SOLUSD",1742724345438,1.6801,131.64,131.63,6.36]
["bitfinex","SOLUSD",1742724351856,1.6801,131.64,131.59,0.063]
["bitfinex","SOLUSD",1742724352059,1.6801,131.64,131.59,6.423]
["bitfinex","SOLUSD",1742724352554,1.6801,131.64,131.59,14.0221]
["bitfinex","SOLUSD",1742724358873,1.6801,131.64,131.59,33.0205]
["bitfinex","SOLUSD",1742724363545,1.6801,131.64,131.59,14.0221]
["bitfinex","SOLUSD",1742724368269,9.2766,131.64,131.59,14.0221]
["bitfinex","SOLUSD",1742724368452,9.2766,131.64,131.59,7.6621]
["bitfinex","SOLUSD",1742724368770,9.2766,131.64,131.6,6.36]
["bitfinex","SOLUSD",1742724370851,1.6801,131.64,131.6,13.9587]
["bitfinex","SOLUSD",1742724372070,1.6801,131.64,131.6,32.9556]
["bitfinex","SOLUSD",1742724388262,1.6801,131.64,131.6,6.36]
["bitfinex","SOLUSD",1742724388566,9.2766,131.64,131.59,0.063]
["bitfinex","SOLUSD",1742724388963,0.28432314,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724389177,7.88182314,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724389485,17.54750343,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724390988,9.95000343,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724398293,9.98000343,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724404786,9.69568029,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724423798,9.69568029,131.63,131.6,26.5956]
["bitfinex","SOLUSD",1742724430310,9.69568029,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1742724439522,9.69568029,131.63,131.59,7.6623]
["bitfinex","SOLUSD",1742724451425,11.21128029,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724451630,11.21128029,131.63,131.6,6.36]
["bitfinex","SOLUSD",1742724452329,11.21128029,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724452632,11.21128029,131.63,131.59,6.423]
["bitfinex","SOLUSD",1742724453103,18.80848029,131.63,131.59,6.423]
["bitfinex","SOLUSD",1742724454008,18.80848029,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724499270,7.5982,131.61,131.59,0.063]
["bitfinex","SOLUSD",1742724505179,0.28432314,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742724506383,7.88302314,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742724506881,7.88192314,131.62,131.59,0.063]
["bitfinex","SOLUSD",1742724507058,7.5976,131.62,131.59,0.063]
["bitfinex","SOLUSD",1742724510182,19.09280343,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724510484,9.42712314,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724523897,0.03,131.63,131.59,20.063]
["bitfinex","SOLUSD",1742724524096,0.03,131.63,131.6,6.36]
["bitfinex","SOLUSD",1742724535994,0.03,131.63,131.6,13.9586]
["bitfinex","SOLUSD",1742724536711,0.03,131.63,131.6,6.36]
["bitfinex","SOLUSD",1742724543801,1.6759,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724544000,11.34217807,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724544218,1.6759,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724544621,9.2732,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724554428,1.6759,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724558531,9.273,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724572020,1.6759,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724583753,9.273,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724588058,1.6759,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724589660,0.03,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724594355,0.31432314,131.67,131.59,0.063]
["bitfinex","SOLUSD",1742724595962,7.5955,131.66,131.59,0.063]
["bitfinex","SOLUSD",1742724596149,17.26042492,131.66,131.59,0.063]
["bitfinex","SOLUSD",1742724597161,7.5955,131.66,131.59,0.063]
["bitfinex","SOLUSD",1742724597756,9.1469,131.66,131.59,0.063]
["bitfinex","SOLUSD",1742724608549,9.1769,131.66,131.59,0.063]
["bitfinex","SOLUSD",1742724633680,13.6719,131.64,131.59,0.063]
["bitfinex","SOLUSD",1742724633886,1.6498,131.63,131.59,0.063]
["bitfinex","SOLUSD",1742724634993,7.5976,131.62,131.59,0.063]
["bitfinex","SOLUSD",1742724679025,18.9911,131.64,131.59,0.063]
["bitfinex","SOLUSD",1742724679323,0.03,131.66,131.62,18.933972]
["bitfinex","SOLUSD",1742724679526,0.03,131.66,131.63,6.36]
["bitfinex","SOLUSD",1742724680024,0.03,131.66,131.63,7.936]
["bitfinex","SOLUSD",1742724681427,0.03,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1742724698055,0.03,131.66,131.65,6.36]
["bitfinex","SOLUSD",1742724706863,0.03,131.66,131.63,7.66]
["bitfinex","SOLUSD",1742724707079,0.03,131.66,131.65,6.36]
["bitfinex","SOLUSD",1742724712647,0.03,131.66,131.65,6.423]
["bitfinex","SOLUSD",1742724726568,0.03,131.66,131.65,0.063]
["bitfinex","SOLUSD",1742724809446,0.31432314,131.66,131.65,0.063]
["bitfinex","SOLUSD",1742724812035,7.90962314,131.66,131.65,0.063]
["bitfinex","SOLUSD",1742724817438,8.19394628,131.66,131.65,0.063]
["bitfinex","SOLUSD",1742724821344,26.84359514,131.66,131.65,0.063]
["bitfinex","SOLUSD",1742724821551,34.98619514,131.66,131.65,0.063]
["bitfinex","SOLUSD",1742724822263,0.03,131.66,131.65,0.063]
["bitfinex","SOLUSD",1742724841388,0.03,131.66,131.65,20.063]
["bitfinex","SOLUSD",1742724844091,0.03,131.66,131.65,27.6588]
["bitfinex","SOLUSD",1742724847093,0.03,131.66,131.65,46.592772]
["bitfinex","SOLUSD",1742724848796,0.03,131.66,131.65,48.247672]
["bitfinex","SOLUSD",1742724849097,0.03,131.66,131.65,49.76609105]
["bitfinex","SOLUSD",1742724851491,0.03,131.66,131.65,50.05041419]
["bitfinex","SOLUSD",1742724856995,0.03,131.66,131.65,250.77041419]
["bitfinex","SOLUSD",1742724857215,0.03,131.66,131.65,249.25199514]
["bitfinex","SOLUSD",1742724859903,0.03,131.66,131.65,247.59709514]
["bitfinex","SOLUSD",1742724867714,1.6117,131.66,131.65,0.063]
["bitfinex","SOLUSD",1742724868011,11.27439484,131.66,131.65,0.063]
["bitfinex","SOLUSD",1742724876724,9.69269484,131.66,131.65,0.063]
["bitfinex","SOLUSD",1742724906734,9.69269484,131.66,131.65,20.51557935]
["bitfinex","SOLUSD",1742724907950,9.69269484,131.66,131.65,28.39570249]
["bitfinex","SOLUSD",1742724911063,9.69269484,131.66,131.65,32.21165481]
["bitfinex","SOLUSD",1742724912866,232.15906673,131.97,131.68,20.0]
["bitfinex","SOLUSD",1742724913064,232.15906673,131.97,131.66,0.28432314]
["bitfinex","SOLUSD",1742724913065,2.7309244,132.23,132.07,0.5]
["bitfinex","SOLUSD",1742724913360,8.58,132.39,132.21,37.25248695]
["bitfinex","SOLUSD",1742724913560,7.58,132.4,132.21,37.25248695]
["bitfinex","SOLUSD",1742724913761,20.0,132.38,132.23,37.18646055]
["bitfinex","SOLUSD",1742724913947,20.0,132.38,132.1,0.5]
["bitfinex","SOLUSD",1742724913948,209.36,132.37,132.19,0.5]
["bitfinex","SOLUSD",1742724914265,15.29574557,132.44,132.19,0.5]
["bitfinex","SOLUSD",1742724914266,200.48,132.44,132.29,0.5]
["bitfinex","SOLUSD",1742724914451,200.48,132.44,132.3,37.57297347]
["bitfinex","SOLUSD",1742724914653,8.76,132.43,132.31,37.45600371]
["bitfinex","SOLUSD",1742724914959,8.76,132.43,132.28,37.94964634]
["bitfinex","SOLUSD",1742724915154,7.5511,132.43,132.41,59.70051567]
["bitfinex","SOLUSD",1742724915354,3.73506841,132.48,132.41,59.70051567]
["bitfinex","SOLUSD",1742724915564,220.48,132.5,132.41,59.70051567]
["bitfinex","SOLUSD",1742724915565,200.48,132.5,132.41,59.70051567]
["bitfinex","SOLUSD",1742724915754,200.48,132.5,132.42,15.71190368]
["bitfinex","SOLUSD",1742724916065,20.0,132.48,132.41,43.51637908]
["bitfinex","SOLUSD",1742724916248,42.72,132.46,132.28,0.5]
["bitfinex","SOLUSD",1742724916448,28.8751,132.44,132.27,0.5]
["bitfinex","SOLUSD",1742724916655,22.72,132.42,132.26,37.90174255]
["bitfinex","SOLUSD",1742724916856,0.5,132.39,132.22,31.61159062]
["bitfinex","SOLUSD",1742724917072,7.5528,132.4,132.22,31.61159062]
["bitfinex","SOLUSD",1742724917467,37.15308294,132.52,132.39,71.12437379]
["bitfinex","SOLUSD",1742724917664,57.61009544,132.49,132.39,71.12437379]
["bitfinex","SOLUSD",1742724917963,57.61009544,132.49,132.39,68.44637379]
["bitfinex","SOLUSD",1742724918344,22.72,132.48,132.39,60.11317379]
["bitfinex","SOLUSD",1742724918552,8.86,132.47,132.39,52.35931624]
["bitfinex","SOLUSD",1742724918751,8.84,132.46,132.39,40.37131624]
["bitfinex","SOLUSD",1742724918950,8.84,132.46,132.41,7.17e-05]
["bitfinex","SOLUSD",1742724919154,64.1753,132.45,132.41,7.17e-05]
["bitfinex","SOLUSD",1742724919470,200.26,132.44,132.41,7.17e-05]
["bitfinex","SOLUSD",1742724920167,200.26,132.44,132.4,4.34e-05]
["bitfinex","SOLUSD",1742724920368,8.82,132.43,132.4,4.34e-05]
["bitfinex","SOLUSD",1742724920671,8.82,132.43,132.39,5.964e-05]
["bitfinex","SOLUSD",1742724921061,7.5517,132.42,132.39,5.964e-05]
["bitfinex","SOLUSD",1742724921462,26.431,132.42,132.37,4.16354645]
["bitfinex","SOLUSD",1742724923177,20.0,132.39,132.37,4.16354645]
["bitfinex","SOLUSD",1742724923381,8.78,132.38,132.37,4.16354645]
["bitfinex","SOLUSD",1742724924266,16.334,132.38,132.37,4.16354645]
["bitfinex","SOLUSD",1742724924463,20.0,132.35,132.3,19.78575593]
["bitfinex","SOLUSD",1742724925353,0.28432314,132.35,132.3,19.78575593]
["bitfinex","SOLUSD",1742724925883,0.42648471,132.37,132.3,19.78575593]
["bitfinex","SOLUSD",1742724926175,0.03,132.35,132.3,19.78575593]
["bitfinex","SOLUSD",1742724926377,0.03,132.35,132.31,18.64964886]
["bitfinex","SOLUSD",1742724926581,0.03,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1742724926759,0.03,132.35,132.33,19.14964886]
["bitfinex","SOLUSD",1742724926959,7.5522,132.41,132.33,18.64964886]
["bitfinex","SOLUSD",1742724927476,20.0,132.38,132.33,19.14964886]
["bitfinex","SOLUSD",1742724927675,7.5522,132.41,132.33,19.14964886]
["bitfinex","SOLUSD",1742724927875,7.5522,132.41,132.34,8.68]
["bitfinex","SOLUSD",1742724928055,39.89719455,132.53,132.35,18.64964886]
["bitfinex","SOLUSD",1742724928256,8.66,132.49,132.4,18.64964886]
["bitfinex","SOLUSD",1742724928485,20.0,132.46,132.4,18.64964886]
["bitfinex","SOLUSD",1742724928691,8.66,132.49,132.4,18.64964886]
["bitfinex","SOLUSD",1742724928988,0.28432314,132.48,132.4,18.64964886]
["bitfinex","SOLUSD",1742724929181,8.66,132.49,132.39,18.64964886]
["bitfinex","SOLUSD",1742724929486,20.0,132.46,132.39,18.64964886]
["bitfinex","SOLUSD",1742724929671,20.0,132.46,132.39,19.14964886]
["bitfinex","SOLUSD",1742724929871,20.0,132.46,132.39,18.64964886]
["bitfinex","SOLUSD",1742724930083,0.28432314,132.45,132.39,18.64964886]
["bitfinex","SOLUSD",1742724930487,0.28432314,132.45,132.33,0.14216157]
["bitfinex","SOLUSD",1742724930488,20.0,132.41,132.33,0.5]
["bitfinex","SOLUSD",1742724930784,20.0,132.41,132.34,18.64964886]
["bitfinex","SOLUSD",1742724930962,20.0,132.41,132.33,18.64964886]
["bitfinex","SOLUSD",1742724931158,20.0,132.41,132.34,0.5]
["bitfinex","SOLUSD",1742724931384,15.0628923,132.44,132.35,18.64964886]
["bitfinex","SOLUSD",1742724932174,15.0628923,132.44,132.35,19.14964886]
["bitfinex","SOLUSD",1742724932377,8.62,132.43,132.35,19.14964886]
["bitfinex","SOLUSD",1742724933276,0.56864628,132.49,132.38,18.64964886]
["bitfinex","SOLUSD",1742724933480,0.56864628,132.44,132.38,18.64964886]
["bitfinex","SOLUSD",1742724933976,0.56864628,132.44,132.36,0.5]
["bitfinex","SOLUSD",1742724933977,20.56864628,132.44,132.35,9.1]
["bitfinex","SOLUSD",1742724934295,3.28864629,132.44,132.36,18.64964886]
["bitfinex","SOLUSD",1742724934468,26.4289,132.43,132.36,18.64964886]
["bitfinex","SOLUSD",1742724935177,8.58,132.43,132.34,19.14964886]
["bitfinex","SOLUSD",1742724935488,8.58,132.43,132.34,18.64964886]
["bitfinex","SOLUSD",1742724935794,8.58,132.43,132.32,27.70964886]
["bitfinex","SOLUSD",1742724935989,8.58,132.43,132.34,18.64964886]
["bitfinex","SOLUSD",1742724936288,8.58,132.43,132.32,0.5]
["bitfinex","SOLUSD",1742724936289,0.28432314,132.39,132.32,18.64964886]
["bitfinex","SOLUSD",1742724936476,7.554,132.38,132.32,18.64964886]
["bitfinex","SOLUSD",1742724937066,20.0,132.4,132.32,18.64964886]
["bitfinex","SOLUSD",1742724937067,8.54,132.42,132.32,18.64964886]
["bitfinex","SOLUSD",1742724937280,8.54,132.43,132.32,18.64964886]
["bitfinex","SOLUSD",1742724938491,37.7677,132.39,132.32,18.64964886]
["bitfinex","SOLUSD",1742724939186,37.7677,132.39,132.29,6.5438]
["bitfinex","SOLUSD",1742724939187,0.28432314,132.35,132.29,6.5438]
["bitfinex","SOLUSD",1742724939487,8.5,132.39,132.26,8.5]
["bitfinex","SOLUSD",1742724939687,18.64964886,132.38,132.24,9.0]
["bitfinex","SOLUSD",1742724939876,199.8,132.37,132.24,9.0]
["bitfinex","SOLUSD",1742724940187,18.64964886,132.36,132.24,9.0]
["bitfinex","SOLUSD",1742724940378,8.52,132.35,132.24,8.5]
["bitfinex","SOLUSD",1742724940691,26.4469,132.34,132.24,8.5]
["bitfinex","SOLUSD",1742724941073,8.52,132.34,132.25,18.64964886]
["bitfinex","SOLUSD",1742724941595,0.28432314,132.3,132.25,18.64964886]
["bitfinex","SOLUSD",1742724942787,26.4569,132.29,132.25,18.64964886]
["bitfinex","SOLUSD",1742724943166,37.75958964,132.34,132.24,8.5]
["bitfinex","SOLUSD",1742724944273,156.68480723,132.37,132.25,0.5]
["bitfinex","SOLUSD",1742724944791,148.22480723,132.37,132.24,9.0]
["bitfinex","SOLUSD",1742724945287,0.14216157,132.36,132.25,18.64964886]
["bitfinex","SOLUSD",1742724945593,142.77346878,132.37,132.25,18.64964886]
["bitfinex","SOLUSD",1742724945794,37.7942,132.3,132.25,19.14964886]
["bitfinex","SOLUSD",1742724945990,37.7942,132.3,132.25,18.64964886]
["bitfinex","SOLUSD",1742724946201,37.7942,132.3,132.25,19.14964886]
["bitfinex","SOLUSD",1742724946492,37.7814,132.34,132.25,19.14964886]
["bitfinex","SOLUSD",1742724946694,37.7814,132.34,132.27,18.64964886]
["bitfinex","SOLUSD",1742724946878,37.7814,132.34,132.28,8.42]
["bitfinex","SOLUSD",1742724947483,20.0,132.33,132.28,8.42]
["bitfinex","SOLUSD",1742724948202,20.0,132.34,132.28,8.42]
["bitfinex","SOLUSD",1742724948769,18.8907,132.34,132.28,8.42]
["bitfinex","SOLUSD",1742724948978,56.6721,132.34,132.27,8.38]
["bitfinex","SOLUSD",1742724949391,0.28432314,132.34,132.25,27.02964886]
["bitfinex","SOLUSD",1742724950086,0.56864628,132.34,132.22,6.5333]
["bitfinex","SOLUSD",1742724950287,27.01554628,132.34,132.23,8.36]
["bitfinex","SOLUSD",1742724950487,0.28432314,132.32,132.23,8.36]
["bitfinex","SOLUSD",1742724950802,8.36,132.33,132.23,8.36]
["bitfinex","SOLUSD",1742724951883,8.36,132.33,132.22,6.5333]
["bitfinex","SOLUSD",1742724952283,20.0,132.29,132.23,18.64964886]
["bitfinex","SOLUSD",1742724954398,6.8037,132.28,132.23,18.64964886]
["bitfinex","SOLUSD",1742724955802,20.0,132.29,132.22,0.063]
["bitfinex","SOLUSD",1742724955803,6.8058,132.24,132.22,0.063]
["bitfinex","SOLUSD",1742724956006,6.8058,132.24,132.22,18.71264886]
["bitfinex","SOLUSD",1742724957981,20.0,132.25,132.22,18.71264886]
["bitfinex","SOLUSD",1742724959009,6.8058,132.24,132.22,0.063]
["bitfinex","SOLUSD",1742724960508,6.8042,132.27,132.22,0.063]
["bitfinex","SOLUSD",1742724960714,6.8042,132.27,132.22,0.563]
["bitfinex","SOLUSD",1742724961000,57.8142,132.32,132.22,0.563]
["bitfinex","SOLUSD",1742724961207,20.0,132.29,132.24,18.64964886]
["bitfinex","SOLUSD",1742724961506,0.14216157,132.28,132.23,5.53195722]
["bitfinex","SOLUSD",1742724962593,0.14216157,132.28,132.22,0.063]
["bitfinex","SOLUSD",1742724963306,20.0,132.24,132.22,0.063]
["bitfinex","SOLUSD",1742724964180,23.8148,132.27,132.22,0.063]
["bitfinex","SOLUSD",1742724965212,20.0,132.26,132.22,0.063]
["bitfinex","SOLUSD",1742724967290,6.8052,132.25,132.22,0.063]
["bitfinex","SOLUSD",1742724967689,23.8184,132.25,132.22,0.063]
["bitfinex","SOLUSD",1742724973110,6.8052,132.25,132.22,0.063]
["bitfinex","SOLUSD",1742724973295,6.8052,132.25,132.24,18.64964886]
["bitfinex","SOLUSD",1742724973610,6.8027,132.3,132.24,18.64964886]
["bitfinex","SOLUSD",1742724974017,20.0,132.27,132.24,18.64964886]
["bitfinex","SOLUSD",1742724974917,6.8047,132.26,132.24,18.64964886]
["bitfinex","SOLUSD",1742724975307,26.8027,132.3,132.24,18.64964886]
["bitfinex","SOLUSD",1742724975495,43.8095,132.3,132.24,18.64964886]
["bitfinex","SOLUSD",1742724977597,77.8231,132.3,132.24,18.64964886]
["bitfinex","SOLUSD",1742724981119,0.14216157,132.29,132.23,8.02]
["bitfinex","SOLUSD",1742724982127,6.8037,132.28,132.23,8.02]
["bitfinex","SOLUSD",1742724983795,6.8058,132.24,132.23,8.02]
["bitfinex","SOLUSD",1742724987126,20.0,132.25,132.23,8.02]
["bitfinex","SOLUSD",1742724989026,6.8058,132.24,132.23,8.02]
["bitfinex","SOLUSD",1742724990204,6.8047,132.26,132.23,8.02]
["bitfinex","SOLUSD",1742724990627,23.8166,132.26,132.23,8.02]
["bitfinex","SOLUSD",1742724992034,20.0,132.23,132.2,0.063]
["bitfinex","SOLUSD",1742724994236,6.8068,132.22,132.2,0.063]
["bitfinex","SOLUSD",1742724994614,6.8068,132.22,132.2,0.0001]
["bitfinex","SOLUSD",1742724995920,0.14216157,132.21,132.2,0.0001]
["bitfinex","SOLUSD",1742724996731,6.8068,132.22,132.2,0.0001]
["bitfinex","SOLUSD",1742724998812,0.28432314,132.21,132.2,0.0001]
["bitfinex","SOLUSD",1742725000034,7.09162314,132.21,132.2,0.0001]
["bitfinex","SOLUSD",1742725000337,27.09162314,132.21,132.2,0.0001]
["bitfinex","SOLUSD",1742725008319,26.94946157,132.21,132.2,0.0001]
["bitfinex","SOLUSD",1742725009640,26.8073,132.21,132.2,0.0001]
["bitfinex","SOLUSD",1742725009952,6.8073,132.21,132.2,0.0001]
["bitfinex","SOLUSD",1742725010248,20.0,132.21,132.2,0.0001]
["bitfinex","SOLUSD",1742725011046,0.14216157,132.22,132.2,0.0001]
["bitfinex","SOLUSD",1742725011245,23.8525,132.23,132.2,0.0001]
["bitfinex","SOLUSD",1742725011457,20.0,132.21,132.2,0.0001]
["bitfinex","SOLUSD",1742725012358,26.8073,132.21,132.2,0.0001]
["bitfinex","SOLUSD",1742725012535,6.8073,132.21,132.2,0.0001]
["bitfinex","SOLUSD",1742725013247,6.8373,132.21,132.2,0.0001]
["bitfinex","SOLUSD",1742725014548,0.03,132.21,132.2,0.0001]
["bitfinex","SOLUSD",1742725015135,0.03,132.21,132.2,0.5001]
["bitfinex","SOLUSD",1742725016536,0.03,132.23,132.22,18.64964886]
["bitfinex","SOLUSD",1742725016853,0.03,132.23,132.22,26.68964886]
["bitfinex","SOLUSD",1742725017956,6.8042,132.27,132.24,18.64964886]
["bitfinex","SOLUSD",1742725018853,34.0436,132.3,132.24,18.64964886]
["bitfinex","SOLUSD",1742725019247,34.0436,132.3,132.24,19.14964886]
["bitfinex","SOLUSD",1742725019759,34.0436,132.3,132.24,18.64964886]
["bitfinex","SOLUSD",1742725019936,34.0436,132.3,132.24,19.14964886]
["bitfinex","SOLUSD",1742725020449,0.03,132.3,132.27,19.14964886]
["bitfinex","SOLUSD",1742725020652,0.03,132.3,132.29,18.64964886]
["bitfinex","SOLUSD",1742725020956,0.03,132.3,132.29,25.53094886]
["bitfinex","SOLUSD",1742725021148,6.8016,132.32,132.3,2.9372]
["bitfinex","SOLUSD",1742725021734,23.8058,132.32,132.29,6.3813]
["bitfinex","SOLUSD",1742725022658,23.8058,132.32,132.29,25.03094886]
["bitfinex","SOLUSD",1742725022850,20.0,132.32,132.3,18.64964886]
["bitfinex","SOLUSD",1742725023048,57.8311,132.35,132.3,18.64964886]
["bitfinex","SOLUSD",1742725023451,57.8311,132.35,132.29,6.3813]
["bitfinex","SOLUSD",1742725023644,20.0,132.32,132.29,25.03094886]
["bitfinex","SOLUSD",1742725024263,57.8311,132.35,132.3,19.14964886]
["bitfinex","SOLUSD",1742725024563,57.8311,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1742725024743,57.8311,132.35,132.33,7.52]
["bitfinex","SOLUSD",1742725024947,34.0307,132.35,132.33,7.52]
["bitfinex","SOLUSD",1742725025450,0.03,132.35,132.33,7.52]
["bitfinex","SOLUSD",1742725026755,0.03,132.35,132.34,18.64964886]
["bitfinex","SOLUSD",1742725026962,0.03,132.35,132.34,19.14964886]
["bitfinex","SOLUSD",1742725027265,0.03,132.35,132.34,18.64964886]
["bitfinex","SOLUSD",1742725027575,0.03,132.35,132.34,19.14964886]
["bitfinex","SOLUSD",1742725028079,0.03,132.37,132.34,19.14964886]
["bitfinex","SOLUSD",1742725028080,0.03,132.37,132.36,25.40294886]
["bitfinex","SOLUSD",1742725029148,0.03,132.42,132.36,25.40294886]
["bitfinex","SOLUSD",1742725029353,0.03,132.42,132.39,0.5]
["bitfinex","SOLUSD",1742725029943,0.03,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1742725030283,0.03,132.42,132.41,26.14964886]
["bitfinex","SOLUSD",1742725030570,47.03395205,132.45,132.43,0.5]
["bitfinex","SOLUSD",1742725030782,53.82915205,132.45,132.42,0.5]
["bitfinex","SOLUSD",1742725030943,47.03395205,132.45,132.44,0.5]
["bitfinex","SOLUSD",1742725031144,47.03395205,132.45,132.44,19.14964886]
["bitfinex","SOLUSD",1742725031349,0.03,132.46,132.45,25.40294886]
["bitfinex","SOLUSD",1742725031679,6.7924,132.5,132.46,0.5]
["bitfinex","SOLUSD",1742725031875,6.7924,132.5,132.47,19.14964886]
["bitfinex","SOLUSD",1742725031876,23.7735,132.5,132.47,19.14964886]
["bitfinex","SOLUSD",1742725032052,6.7924,132.5,132.48,0.5]
["bitfinex","SOLUSD",1742725032244,23.71134678,132.54,132.53,6.2533]
["bitfinex","SOLUSD",1742725032475,23.71134678,132.54,132.53,33.36943357]
["bitfinex","SOLUSD",1742725032776,23.71134678,132.54,132.53,32.94294886]
["bitfinex","SOLUSD",1742725032962,23.71134678,132.54,132.53,33.227272]
["bitfinex","SOLUSD",1742725033741,20.48484678,132.54,132.53,33.36943357]
["bitfinex","SOLUSD",1742725033947,10.59174678,132.54,132.53,33.51159514]
["bitfinex","SOLUSD",1742725034347,6.7863,132.62,132.55,19.71829514]
["bitfinex","SOLUSD",1742725034545,11.69820763,132.66,132.55,19.57613357]
["bitfinex","SOLUSD",1742725034759,6.7878,132.59,132.55,19.14964886]
["bitfinex","SOLUSD",1742725035048,16.9676,132.61,132.55,18.64964886]
["bitfinex","SOLUSD",1742725035372,20.0,132.58,132.53,7.54]
["bitfinex","SOLUSD",1742725036051,20.0,132.58,132.53,8.04]
["bitfinex","SOLUSD",1742725036468,20.0,132.58,132.53,7.54]
["bitfinex","SOLUSD",1742725037356,20.0,132.54,132.53,7.54]
["bitfinex","SOLUSD",1742725038264,23.7609,132.57,132.5,26.72964886]
["bitfinex","SOLUSD",1742725038443,23.7609,132.57,132.51,0.5]
["bitfinex","SOLUSD",1742725038645,0.03,132.54,132.51,0.5]
["bitfinex","SOLUSD",1742725038867,0.03,132.54,132.5,26.72964886]
["bitfinex","SOLUSD",1742725039067,0.03,132.54,132.51,0.5]
["bitfinex","SOLUSD",1742725039485,0.03,132.54,132.5,26.72964886]
["bitfinex","SOLUSD",1742725039772,0.03,132.54,132.52,0.5]
["bitfinex","SOLUSD",1742725039945,0.03,132.54,132.51,0.5]
["bitfinex","SOLUSD",1742725040146,0.03,132.54,132.52,0.5]
["bitfinex","SOLUSD",1742725041274,0.03,132.54,132.51,0.5]
["bitfinex","SOLUSD",1742725041471,0.03,132.54,132.5,26.22964886]
["bitfinex","SOLUSD",1742725041660,0.03,132.54,132.53,19.14964886]
["bitfinex","SOLUSD",1742725042468,0.03,132.54,132.53,19.433972]
["bitfinex","SOLUSD",1742725044459,0.03,132.54,132.53,19.71829514]
["bitfinex","SOLUSD",1742725045777,0.03,132.54,132.53,19.57613357]
["bitfinex","SOLUSD",1742725046748,0.03,132.54,132.53,19.71829514]
["bitfinex","SOLUSD",1742725047152,16.9644,132.63,132.56,0.14216157]
["bitfinex","SOLUSD",1742725047352,6.7852,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1742725047552,6.7852,132.64,132.63,26.18964886]
["bitfinex","SOLUSD",1742725047852,16.9609,132.66,132.63,26.18964886]
["bitfinex","SOLUSD",1742725048263,16.9609,132.66,132.64,0.5]
["bitfinex","SOLUSD",1742725048584,16.9609,132.66,132.63,26.68964886]
["bitfinex","SOLUSD",1742725048789,16.9609,132.66,132.65,0.5]
["bitfinex","SOLUSD",1742725048959,16.9609,132.66,132.63,26.18964886]
["bitfinex","SOLUSD",1742725049154,16.9609,132.66,132.63,8.04]
["bitfinex","SOLUSD",1742725049379,16.9609,132.66,132.63,26.18964886]
["bitfinex","SOLUSD",1742725049886,16.9609,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1742725050178,6.8132,132.68,132.64,19.14964886]
["bitfinex","SOLUSD",1742725050366,23.7712,132.68,132.64,19.14964886]
["bitfinex","SOLUSD",1742725050563,23.7712,132.68,132.63,7.54]
["bitfinex","SOLUSD",1742725050769,0.03,132.66,132.63,7.54]
["bitfinex","SOLUSD",1742725051887,20.0,132.65,132.62,7.54]
["bitfinex","SOLUSD",1742725052481,20.0,132.65,132.6,7.52]
["bitfinex","SOLUSD",1742725052664,20.0,132.64,132.57,207.54]
["bitfinex","SOLUSD",1742725053074,20.0,132.64,132.59,0.5]
["bitfinex","SOLUSD",1742725053384,20.0,132.64,132.58,0.5]
["bitfinex","SOLUSD",1742725053587,20.0,132.63,132.57,207.54]
["bitfinex","SOLUSD",1742725053961,57.6835,132.62,132.57,207.04]
["bitfinex","SOLUSD",1742725054162,57.6835,132.62,132.57,7.52]
["bitfinex","SOLUSD",1742725054783,57.6835,132.62,132.57,8.02]
["bitfinex","SOLUSD",1742725054980,57.6835,132.62,132.56,0.5]
["bitfinex","SOLUSD",1742725055277,57.6835,132.62,132.57,0.5]
["bitfinex","SOLUSD",1742725055482,57.6835,132.62,132.58,0.5]
["bitfinex","SOLUSD",1742725055663,57.6835,132.62,132.59,0.5]
["bitfinex","SOLUSD",1742725056175,33.9315,132.62,132.58,0.5]
["bitfinex","SOLUSD",1742725056378,33.9315,132.62,132.59,0.5]
["bitfinex","SOLUSD",1742725056758,33.9315,132.62,132.58,0.5]
["bitfinex","SOLUSD",1742725057175,33.9315,132.62,132.56,8.0]
["bitfinex","SOLUSD",1742725057478,33.9315,132.62,132.56,0.5]
["bitfinex","SOLUSD",1742725058068,20.0,132.59,132.51,207.42]
["bitfinex","SOLUSD",1742725058278,57.7008,132.58,132.52,0.5]
["bitfinex","SOLUSD",1742725058576,57.7008,132.58,132.51,206.92]
["bitfinex","SOLUSD",1742725058781,57.7008,132.58,132.52,0.5]
["bitfinex","SOLUSD",1742725058977,57.7008,132.58,132.51,207.42]
["bitfinex","SOLUSD",1742725059989,57.7008,132.58,132.52,0.5]
["bitfinex","SOLUSD",1742725062064,57.7008,132.58,132.51,206.92]
["bitfinex","SOLUSD",1742725062262,57.7008,132.58,132.52,0.5]
["bitfinex","SOLUSD",1742725062687,57.7008,132.58,132.52,0.563]
["bitfinex","SOLUSD",1742725062894,57.7008,132.58,132.52,0.063]
["bitfinex","SOLUSD",1742725064799,20.0,132.55,132.52,0.063]
["bitfinex","SOLUSD",1742725066184,20.0,132.55,132.52,0.0001]
["bitfinex","SOLUSD",1742725066370,6.7904,132.54,132.52,0.0001]
["bitfinex","SOLUSD",1742725067689,6.7904,132.54,132.52,0.5001]
["bitfinex","SOLUSD",1742725067870,6.7904,132.54,132.52,0.0001]
["bitfinex","SOLUSD",1742725068486,91.6425,132.58,132.53,0.5]
["bitfinex","SOLUSD",1742725068993,91.6425,132.58,132.54,0.5]
["bitfinex","SOLUSD",1742725069769,91.6425,132.58,132.52,0.5001]
["bitfinex","SOLUSD",1742725070988,91.6425,132.58,132.52,0.0001]
["bitfinex","SOLUSD",1742725071292,91.6425,132.58,132.53,0.5]
["bitfinex","SOLUSD",1742725071994,91.6425,132.58,132.52,20.5001]
["bitfinex","SOLUSD",1742725072294,91.6425,132.58,132.53,0.5]
["bitfinex","SOLUSD",1742725072688,67.8834,132.58,132.52,20.5001]
["bitfinex","SOLUSD",1742725073295,67.8834,132.58,132.52,20.0001]
["bitfinex","SOLUSD",1742725073471,67.8834,132.58,132.53,0.5]
["bitfinex","SOLUSD",1742725073673,67.8834,132.58,132.52,20.5001]
["bitfinex","SOLUSD",1742725074089,67.8834,132.58,132.52,20.0001]
["bitfinex","SOLUSD",1742725077993,67.8834,132.58,132.53,0.5]
["bitfinex","SOLUSD",1742725078295,67.8834,132.58,132.52,20.0001]
["bitfinex","SOLUSD",1742725078497,67.8834,132.58,132.54,0.5]
["bitfinex","SOLUSD",1742725078681,67.8834,132.58,132.55,7.84]
["bitfinex","SOLUSD",1742725078682,33.9417,132.58,132.55,7.84]
["bitfinex","SOLUSD",1742725079001,0.03,132.59,132.56,0.5]
["bitfinex","SOLUSD",1742725080995,0.03,132.59,132.57,0.5]
["bitfinex","SOLUSD",1742725081710,0.03,132.59,132.56,0.5]
["bitfinex","SOLUSD",1742725082008,0.03,132.59,132.57,0.5]
["bitfinex","SOLUSD",1742725082779,0.03,132.59,132.56,0.5]
["bitfinex","SOLUSD",1742725083094,0.03,132.59,132.57,0.5]
["bitfinex","SOLUSD",1742725083587,0.03,132.59,132.58,19.14964886]
["bitfinex","SOLUSD",1742725083986,0.03,132.59,132.58,19.433972]
["bitfinex","SOLUSD",1742725084188,0.03,132.59,132.58,19.14964886]
["bitfinex","SOLUSD",1742725084383,0.03,132.59,132.58,26.44964886]
["bitfinex","SOLUSD",1742725085702,0.03,132.59,132.58,26.733972]
["bitfinex","SOLUSD",1742725085903,0.03,132.59,132.58,34.276572]
["bitfinex","SOLUSD",1742725086204,0.03,132.65,132.64,0.5]
["bitfinex","SOLUSD",1742725086414,0.03,132.65,132.64,7.8]
["bitfinex","SOLUSD",1742725087783,0.03,132.65,132.64,26.44964886]
["bitfinex","SOLUSD",1742725088889,0.03,132.65,132.64,7.8]
["bitfinex","SOLUSD",1742725090491,0.03,132.65,132.64,7.28]
["bitfinex","SOLUSD",1742725091609,0.03,132.65,132.64,7.78]
["bitfinex","SOLUSD",1742725092682,0.03,132.65,132.64,0.5]
["bitfinex","SOLUSD",1742725092887,0.03,132.65,132.64,7.76]
["bitfinex","SOLUSD",1742725093920,0.03,132.65,132.64,7.26]
["bitfinex","SOLUSD",1742725094125,0.03,132.65,132.64,7.76]
["bitfinex","SOLUSD",1742725095627,0.03,132.65,132.64,7.26]
["bitfinex","SOLUSD",1742725096104,0.03,132.65,132.64,26.40964886]
["bitfinex","SOLUSD",1742725099415,0.03,132.65,132.64,26.693972]
["bitfinex","SOLUSD",1742725099897,0.03,132.65,132.64,26.40964886]
["bitfinex","SOLUSD",1742725102020,0.03,132.65,132.64,33.94884886]
["bitfinex","SOLUSD",1742725102522,0.03,132.65,132.64,34.233172]
["bitfinex","SOLUSD",1742725103017,0.03,132.68,132.64,34.233172]
["bitfinex","SOLUSD",1742725103018,0.03,132.68,132.65,27.25689514]
["bitfinex","SOLUSD",1742725103428,0.03,132.68,132.65,34.45689514]
["bitfinex","SOLUSD",1742725103802,0.03,132.68,132.65,26.34964886]
["bitfinex","SOLUSD",1742725104407,0.03,132.68,132.65,7.7]
["bitfinex","SOLUSD",1742725105126,0.03,132.68,132.65,7.98432314]
["bitfinex","SOLUSD",1742725105310,0.03,132.68,132.65,7.7]
["bitfinex","SOLUSD",1742725106327,0.03,132.68,132.65,7.98432314]
["bitfinex","SOLUSD",1742725107119,0.03,132.68,132.65,7.7]
["bitfinex","SOLUSD",1742725109136,0.03,132.68,132.65,7.68]
["bitfinex","SOLUSD",1742725109517,0.03,132.68,132.65,7.96432314]
["bitfinex","SOLUSD",1742725109929,0.03,132.68,132.65,7.68]
["bitfinex","SOLUSD",1742725111929,0.03,132.68,132.65,0.5]
["bitfinex","SOLUSD",1742725112137,0.03,132.68,132.65,7.66]
["bitfinex","SOLUSD",1742725113520,0.03,132.68,132.63,0.5]
["bitfinex","SOLUSD",1742725113733,0.03,132.68,132.64,7.14]
["bitfinex","SOLUSD",1742725114115,0.03,132.68,132.63,7.64]
["bitfinex","SOLUSD",1742725114443,0.03,132.68,132.63,7.14]
["bitfinex","SOLUSD",1742725114741,20.03,132.66,132.63,7.14]
["bitfinex","SOLUSD",1742725115210,20.03,132.66,132.61,199.96]
["bitfinex","SOLUSD",1742725115627,20.03,132.66,132.62,7.14]
["bitfinex","SOLUSD",1742725116438,20.03,132.66,132.61,199.96]
["bitfinex","SOLUSD",1742725116623,20.03,132.66,132.62,7.12]
["bitfinex","SOLUSD",1742725116817,23.7466,132.65,132.62,7.12]
["bitfinex","SOLUSD",1742725117838,23.7466,132.65,132.6,7.12]
["bitfinex","SOLUSD",1742725118019,20.0,132.62,132.59,0.063]
["bitfinex","SOLUSD",1742725118832,6.7868,132.61,132.59,0.063]
["bitfinex","SOLUSD",1742725122444,6.7852,132.64,132.61,0.5]
["bitfinex","SOLUSD",1742725122649,6.7852,132.64,132.6,0.5]
["bitfinex","SOLUSD",1742725123015,23.7748,132.66,132.62,0.5]
["bitfinex","SOLUSD",1742725124144,23.7748,132.66,132.61,7.12]
["bitfinex","SOLUSD",1742725124531,23.7748,132.66,132.62,0.5]
["bitfinex","SOLUSD",1742725125740,23.7748,132.66,132.62,0.063]
["bitfinex","SOLUSD",1742725130341,23.7748,132.66,132.62,0.563]
["bitfinex","SOLUSD",1742725130529,23.7748,132.66,132.62,7.643]
["bitfinex","SOLUSD",1742725131152,23.7748,132.66,132.63,0.5]
["bitfinex","SOLUSD",1742725132256,23.7748,132.66,132.62,0.063]
["bitfinex","SOLUSD",1742725137750,23.7748,132.66,132.62,0.563]
["bitfinex","SOLUSD",1742725138133,23.7748,132.66,132.64,0.5]
["bitfinex","SOLUSD",1742725138333,23.7748,132.66,132.65,0.5]
["bitfinex","SOLUSD",1742725138739,23.7748,132.66,132.64,0.5]
["bitfinex","SOLUSD",1742725139656,0.03,132.66,132.64,0.5]
["bitfinex","SOLUSD",1742725140342,0.03,132.66,132.63,7.54]
["bitfinex","SOLUSD",1742725140660,0.03,132.66,132.64,0.5]
["bitfinex","SOLUSD",1742725141661,0.03,132.66,132.63,7.54]
["bitfinex","SOLUSD",1742725141841,0.03,132.66,132.65,0.5]
["bitfinex","SOLUSD",1742725142337,0.03,132.66,132.64,0.5]
["bitfinex","SOLUSD",1742725144039,0.03,132.66,132.65,0.5]
["bitfinex","SOLUSD",1742725144363,0.03,132.66,132.63,7.54]
["bitfinex","SOLUSD",1742725144554,0.03,132.66,132.64,0.5]
["bitfinex","SOLUSD",1742725144738,0.03,132.66,132.63,7.54]
["bitfinex","SOLUSD",1742725145058,0.03,132.66,132.64,0.5]
["bitfinex","SOLUSD",1742725145563,0.03,132.66,132.63,7.54]
["bitfinex","SOLUSD",1742725145857,0.03,132.66,132.64,0.5]
["bitfinex","SOLUSD",1742725146066,0.03,132.66,132.63,7.54]
["bitfinex","SOLUSD",1742725146269,20.0,132.65,132.62,0.063]
["bitfinex","SOLUSD",1742725146559,20.0,132.65,132.62,0.563]
["bitfinex","SOLUSD",1742725147970,6.7852,132.64,132.62,0.563]
["bitfinex","SOLUSD",1742725150054,0.03,132.66,132.62,0.563]
["bitfinex","SOLUSD",1742725150570,0.03,132.66,132.64,0.5]
["bitfinex","SOLUSD",1742725152970,0.03,132.66,132.63,0.563]
["bitfinex","SOLUSD",1742725153174,0.03,132.66,132.64,0.5]
["bitfinex","SOLUSD",1742725153775,50.878,132.67,132.63,0.563]
["bitfinex","SOLUSD",1742725154274,50.878,132.67,132.64,0.5]
["bitfinex","SOLUSD",1742725155675,50.878,132.67,132.63,0.563]
["bitfinex","SOLUSD",1742725157172,50.878,132.67,132.64,0.5]
["bitfinex","SOLUSD",1742725157574,50.878,132.67,132.63,0.563]
["bitfinex","SOLUSD",1742725157774,50.878,132.67,132.64,0.5]
["bitfinex","SOLUSD",1742725158876,50.878,132.67,132.63,0.563]
["bitfinex","SOLUSD",1742725160576,50.878,132.67,132.63,0.063]
["bitfinex","SOLUSD",1742725160775,20.0,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1742725160965,20.0,132.64,132.62,0.0001]
["bitfinex","SOLUSD",1742725163162,6.7857,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742725170464,23.7501,132.63,132.59,0.5001]
["bitfinex","SOLUSD",1742725171885,23.7501,132.63,132.59,0.0001]
["bitfinex","SOLUSD",1742725172184,23.7501,132.63,132.59,0.5001]
["bitfinex","SOLUSD",1742725174877,23.7801,132.63,132.59,0.5001]
["bitfinex","SOLUSD",1742725176185,23.7801,132.63,132.59,0.0001]
["bitfinex","SOLUSD",1742725176381,23.7801,132.63,132.59,0.5001]
["bitfinex","SOLUSD",1742725176687,23.7801,132.63,132.59,0.0001]
["bitfinex","SOLUSD",1742725177280,57.709,132.63,132.56,6.86]
["bitfinex","SOLUSD",1742725177675,91.6379,132.63,132.56,6.86]
["bitfinex","SOLUSD",1742725181093,57.709,132.63,132.56,6.86]
["bitfinex","SOLUSD",1742725181391,23.7801,132.63,132.56,6.86]
["bitfinex","SOLUSD",1742725181699,23.7801,132.63,132.59,3.0423]
["bitfinex","SOLUSD",1742725181876,23.7801,132.63,132.6,6.84]
["bitfinex","SOLUSD",1742725182891,0.03,132.63,132.6,6.84]
["bitfinex","SOLUSD",1742725188194,0.03,132.63,132.59,0.063]
["bitfinex","SOLUSD",1742725201118,20.0,132.61,132.59,0.063]
["bitfinex","SOLUSD",1742725202923,7.5414,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742725209807,7.82572314,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742725210052,7.82572314,132.6,132.53,2.9294]
["bitfinex","SOLUSD",1742725210053,0.14216157,132.59,132.54,6.74]
["bitfinex","SOLUSD",1742725210215,26.3991,132.58,132.54,6.74]
["bitfinex","SOLUSD",1742725210422,26.3991,132.58,132.53,2.9294]
["bitfinex","SOLUSD",1742725210602,26.3991,132.58,132.54,6.74]
["bitfinex","SOLUSD",1742725212215,26.3991,132.58,132.54,6.72]
["bitfinex","SOLUSD",1742725213402,26.3991,132.58,132.53,2.9294]
["bitfinex","SOLUSD",1742725213605,26.3991,132.58,132.54,6.72]
["bitfinex","SOLUSD",1742725216727,64.1023,132.6,132.54,6.72]
["bitfinex","SOLUSD",1742725217731,20.0,132.57,132.54,6.72]
["bitfinex","SOLUSD",1742725218616,7.5437,132.56,132.54,6.72]
["bitfinex","SOLUSD",1742725219424,7.5437,132.56,132.55,6.7]
["bitfinex","SOLUSD",1742725231527,26.403,132.56,132.54,6.66]
["bitfinex","SOLUSD",1742725233630,7.5426,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1742725235309,20.03,132.6,132.55,18.64964886]
["bitfinex","SOLUSD",1742725236822,7.542,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1742725239114,26.425,132.6,132.55,18.64964886]
["bitfinex","SOLUSD",1742725239315,26.425,132.6,132.54,6.66]
["bitfinex","SOLUSD",1742725240622,26.425,132.6,132.55,18.64964886]
["bitfinex","SOLUSD",1742725241929,0.03,132.6,132.55,18.64964886]
["bitfinex","SOLUSD",1742725242138,0.03,132.6,132.55,26.19384886]
["bitfinex","SOLUSD",1742725242838,0.03,132.6,132.57,18.64964886]
["bitfinex","SOLUSD",1742725243025,0.03,132.6,132.58,6.66]
["bitfinex","SOLUSD",1742725250530,0.03,132.6,132.58,6.723]
["bitfinex","SOLUSD",1742725250730,0.03,132.6,132.59,6.62]
["bitfinex","SOLUSD",1742725254343,0.03,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742725254526,0.03,132.6,132.58,6.683]
["bitfinex","SOLUSD",1742725255650,7.5714,132.6,132.58,6.683]
["bitfinex","SOLUSD",1742725256750,7.5714,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742725257723,0.03,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742725262163,27.542,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742725262334,27.542,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742725267949,27.82632314,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742725272546,34.40632314,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742725276458,34.40632314,132.59,132.53,0.063]
["bitfinex","SOLUSD",1742725276459,0.14216157,132.54,132.53,0.0001]
["bitfinex","SOLUSD",1742725276755,0.28432314,132.54,132.53,0.0001]
["bitfinex","SOLUSD",1742725278260,7.82912314,132.54,132.53,0.0001]
["bitfinex","SOLUSD",1742725281659,26.478772,132.54,132.49,0.0001]
["bitfinex","SOLUSD",1742725281862,0.28432314,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1742725282656,0.28432314,132.5,132.45,0.063]
["bitfinex","SOLUSD",1742725282657,7.83142314,132.5,132.48,0.0001]
["bitfinex","SOLUSD",1742725283344,7.83142314,132.5,132.45,0.0001]
["bitfinex","SOLUSD",1742725283345,0.28432314,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1742725283648,20.28432314,132.46,132.45,0.0001]
["bitfinex","SOLUSD",1742725284049,20.28432314,132.46,132.4,6.2536]
["bitfinex","SOLUSD",1742725284462,24.07290217,132.46,132.4,6.2536]
["bitfinex","SOLUSD",1742725284655,26.425,132.45,132.4,6.2536]
["bitfinex","SOLUSD",1742725289472,20.0,132.42,132.4,6.2536]
["bitfinex","SOLUSD",1742725290478,7.5522,132.41,132.4,6.2536]
["bitfinex","SOLUSD",1742725290667,7.5522,132.41,132.4,0.063]
["bitfinex","SOLUSD",1742725292465,26.57506157,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742725292864,20.0,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742725294683,27.5534,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742725294891,27.69556157,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742725296585,27.5534,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742725296779,27.5534,132.39,132.38,6.623]
["bitfinex","SOLUSD",1742725298599,27.5517,132.42,132.38,6.623]
["bitfinex","SOLUSD",1742725298895,20.0,132.41,132.38,6.623]
["bitfinex","SOLUSD",1742725299270,20.03,132.41,132.38,6.623]
["bitfinex","SOLUSD",1742725299683,7.5528,132.4,132.38,6.623]
["bitfinex","SOLUSD",1742725303380,7.5528,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742725310185,27.69556157,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742725310494,27.69556157,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1742725310997,27.5534,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1742725312794,27.83772314,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1742725315600,27.5534,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1742725318484,27.69556157,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1742725321303,27.83772314,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1742725321893,27.69556157,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1742725322685,27.5534,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1742725322881,7.5534,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1742725323310,7.5831,132.4,132.38,0.0001]
["bitfinex","SOLUSD",1742725323701,0.03,132.4,132.39,34.24284886]
["bitfinex","SOLUSD",1742725325210,0.03,132.4,132.39,42.22273357]
["bitfinex","SOLUSD",1742725325387,7.5496,132.46,132.41,1.69102314]
["bitfinex","SOLUSD",1742725325699,7.5488,132.48,132.42,18.64964886]
["bitfinex","SOLUSD",1742725325901,26.417,132.49,132.44,18.64964886]
["bitfinex","SOLUSD",1742725326886,7.5477,132.49,132.44,18.64964886]
["bitfinex","SOLUSD",1742725327089,7.5477,132.49,132.45,6.1841]
["bitfinex","SOLUSD",1742725328113,7.5471,132.5,132.45,6.1841]
["bitfinex","SOLUSD",1742725328408,20.0,132.48,132.45,6.1841]
["bitfinex","SOLUSD",1742725330609,7.5488,132.47,132.45,6.1841]
["bitfinex","SOLUSD",1742725339606,26.4209,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1742725340527,7.5488,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1742725344606,26.4123,132.52,132.45,1.79397784]
["bitfinex","SOLUSD",1742725345999,20.0,132.49,132.44,18.64964886]
["bitfinex","SOLUSD",1742725347220,7.5483,132.48,132.44,18.64964886]
["bitfinex","SOLUSD",1742725348018,26.419,132.48,132.44,18.64964886]
["bitfinex","SOLUSD",1742725350824,7.5483,132.48,132.44,18.64964886]
["bitfinex","SOLUSD",1742725352031,26.419,132.48,132.44,18.64964886]
["bitfinex","SOLUSD",1742725353329,7.5483,132.48,132.44,18.64964886]
["bitfinex","SOLUSD",1742725353633,7.5483,132.48,132.46,18.64964886]
["bitfinex","SOLUSD",1742725353833,27.5479,132.49,132.47,6.54]
["bitfinex","SOLUSD",1742725359411,27.5779,132.49,132.47,6.54]
["bitfinex","SOLUSD",1742725361432,27.5779,132.49,132.44,18.64964886]
["bitfinex","SOLUSD",1742725361635,46.4472,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1742725381129,46.4472,132.49,132.45,6.54]
["bitfinex","SOLUSD",1742725383551,27.5779,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1742725388252,46.4472,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1742725388447,46.4472,132.49,132.45,6.54]
["bitfinex","SOLUSD",1742725388846,49.3816,132.49,132.43,18.64964886]
["bitfinex","SOLUSD",1742725389054,49.3816,132.49,132.44,6.5]
["bitfinex","SOLUSD",1742725390667,49.3816,132.49,132.43,18.64964886]
["bitfinex","SOLUSD",1742725390860,49.3816,132.49,132.44,6.5]
["bitfinex","SOLUSD",1742725394058,20.0,132.46,132.41,0.063]
["bitfinex","SOLUSD",1742725394356,20.0,132.46,132.42,6.5]
["bitfinex","SOLUSD",1742725395660,26.425,132.45,132.42,6.5]
["bitfinex","SOLUSD",1742725399444,20.0,132.42,132.41,6.563]
["bitfinex","SOLUSD",1742725399763,27.5517,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742725401950,7.5517,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742725402560,26.57316157,132.42,132.38,0.0001]
["bitfinex","SOLUSD",1742725402760,20.0,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1742725402953,20.0,132.39,132.38,6.5001]
["bitfinex","SOLUSD",1742725403160,20.14216157,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1742725403470,23.13236157,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1742725403960,30.68576157,132.39,132.38,0.0001]
["bitfinex","SOLUSD",1742725406373,49.56936157,132.39,132.35,6.5]
["bitfinex","SOLUSD",1742725406667,49.4272,132.39,132.35,6.5]
["bitfinex","SOLUSD",1742725409382,0.28432314,132.38,132.29,2.9782]
["bitfinex","SOLUSD",1742725409555,0.28432314,132.38,132.3,6.5]
["bitfinex","SOLUSD",1742725409870,0.28432314,132.38,132.31,6.5]
["bitfinex","SOLUSD",1742725411255,20.0,132.34,132.31,6.5]
["bitfinex","SOLUSD",1742725412172,20.0,132.34,132.32,18.64964886]
["bitfinex","SOLUSD",1742725413368,7.5568,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1742725413679,7.5568,132.33,132.32,6.5]
["bitfinex","SOLUSD",1742725414567,26.4489,132.33,132.28,18.71264886]
["bitfinex","SOLUSD",1742725414760,26.4489,132.33,132.29,6.5]
["bitfinex","SOLUSD",1742725415366,20.0,132.32,132.29,6.5]
["bitfinex","SOLUSD",1742725415954,20.0,132.32,132.28,18.71264886]
["bitfinex","SOLUSD",1742725416159,20.0,132.32,132.3,6.5]
["bitfinex","SOLUSD",1742725417479,7.558,132.31,132.28,18.71264886]
["bitfinex","SOLUSD",1742725417662,7.558,132.31,132.29,6.5]
["bitfinex","SOLUSD",1742725417859,7.558,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742725428176,27.5575,132.32,132.3,0.063]
["bitfinex","SOLUSD",1742725428389,0.28432314,132.36,132.3,18.71264886]
["bitfinex","SOLUSD",1742725428390,7.5551,132.36,132.3,18.71264886]
["bitfinex","SOLUSD",1742725430066,26.4429,132.36,132.31,6.5]
["bitfinex","SOLUSD",1742725430374,0.14216157,132.35,132.31,6.5]
["bitfinex","SOLUSD",1742725431579,7.5562,132.34,132.31,6.5]
["bitfinex","SOLUSD",1742725433786,26.4429,132.36,132.31,6.5]
["bitfinex","SOLUSD",1742725434978,0.03,132.38,132.35,0.14216157]
["bitfinex","SOLUSD",1742725435179,0.03,132.38,132.37,18.64964886]
["bitfinex","SOLUSD",1742725437265,0.03,132.38,132.37,19.07613357]
["bitfinex","SOLUSD",1742725437471,0.03,132.38,132.37,25.36483357]
["bitfinex","SOLUSD",1742725438076,0.03,132.38,132.37,32.91933357]
["bitfinex","SOLUSD",1742725438383,0.03,132.38,132.37,25.36483357]
["bitfinex","SOLUSD",1742725439971,0.03,132.38,132.37,32.91933357]
["bitfinex","SOLUSD",1742725440166,0.03,132.38,132.37,35.99579514]
["bitfinex","SOLUSD",1742725440579,0.03,132.38,132.37,27.87264886]
["bitfinex","SOLUSD",1742725440778,0.03,132.38,132.36,18.64964886]
["bitfinex","SOLUSD",1742725440987,0.03,132.38,132.34,6.2887]
["bitfinex","SOLUSD",1742725441186,0.03,132.38,132.35,25.20964886]
["bitfinex","SOLUSD",1742725441987,0.03,132.38,132.33,18.64964886]
["bitfinex","SOLUSD",1742725442191,0.03,132.38,132.34,6.58]
["bitfinex","SOLUSD",1742725442771,0.03,132.38,132.35,18.64964886]
["bitfinex","SOLUSD",1742725446592,0.03,132.38,132.34,6.58]
["bitfinex","SOLUSD",1742725449583,0.03,132.38,132.35,18.64964886]
["bitfinex","SOLUSD",1742725453183,0.03,132.38,132.35,18.71264886]
["bitfinex","SOLUSD",1742725453901,0.03,132.38,132.36,6.56]
["bitfinex","SOLUSD",1742725455185,0.03,132.38,132.35,0.063]
["bitfinex","SOLUSD",1742725455386,20.14216157,132.36,132.35,0.063]
["bitfinex","SOLUSD",1742725455781,20.14216157,132.36,132.3,0.063]
["bitfinex","SOLUSD",1742725455782,0.14216157,132.35,132.3,0.063]
["bitfinex","SOLUSD",1742725458801,7.5562,132.34,132.3,0.063]
["bitfinex","SOLUSD",1742725459204,26.4469,132.34,132.3,0.063]
["bitfinex","SOLUSD",1742725461398,20.0,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742725461601,6.96045099,132.32,132.3,0.063]
["bitfinex","SOLUSD",1742725462592,7.558,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742725462787,7.558,132.31,132.3,6.623]
["bitfinex","SOLUSD",1742725464311,7.558,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742725471603,7.70016157,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742725475196,20.0,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742725477323,27.5591,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742725478999,6.96045099,132.32,132.28,0.063]
["bitfinex","SOLUSD",1742725479915,7.558,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742725488713,7.558,132.31,132.28,18.71264886]
["bitfinex","SOLUSD",1742725495940,7.558,132.31,132.29,6.5]
["bitfinex","SOLUSD",1742725500019,26.453,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742725500229,26.453,132.31,132.29,6.5]
["bitfinex","SOLUSD",1742725500441,26.483,132.31,132.29,6.5]
["bitfinex","SOLUSD",1742725506223,26.483,132.31,132.3,6.5]
["bitfinex","SOLUSD",1742725511723,7.588,132.31,132.3,6.5]
["bitfinex","SOLUSD",1742725511927,0.03,132.31,132.3,25.14964886]
["bitfinex","SOLUSD",1742725513844,0.03,132.31,132.3,25.433972]
["bitfinex","SOLUSD",1742725514143,0.03,132.31,132.3,33.13463357]
["bitfinex","SOLUSD",1742725514731,0.03,132.31,132.3,33.27679514]
["bitfinex","SOLUSD",1742725515647,0.03,132.31,132.3,25.57613357]
["bitfinex","SOLUSD",1742725516746,0.03,132.31,132.3,33.27679514]
["bitfinex","SOLUSD",1742725518137,0.03,132.31,132.3,25.71829514]
["bitfinex","SOLUSD",1742725519553,0.03,132.31,132.3,33.27679514]
["bitfinex","SOLUSD",1742725522456,0.03,132.31,132.3,233.09679514]
["bitfinex","SOLUSD",1742725524344,0.03,132.31,132.3,233.15979514]
["bitfinex","SOLUSD",1742725527661,0.03,132.31,132.3,225.60129514]
["bitfinex","SOLUSD",1742725532772,0.03,132.31,132.3,218.53264886]
["bitfinex","SOLUSD",1742725532963,0.03,132.31,132.3,225.316972]
["bitfinex","SOLUSD",1742725535774,0.03,132.31,132.3,218.816972]
["bitfinex","SOLUSD",1742725536072,0.03,132.31,132.3,225.316972]
["bitfinex","SOLUSD",1742725537061,0.03,132.31,132.3,225.45913357]
["bitfinex","SOLUSD",1742725537272,0.03,132.31,132.3,225.60129514]
["bitfinex","SOLUSD",1742725537668,0.03,132.31,132.3,233.15979514]
["bitfinex","SOLUSD",1742725537869,0.03,132.31,132.3,225.60129514]
["bitfinex","SOLUSD",1742725539473,0.03,132.31,132.3,225.45913357]
["bitfinex","SOLUSD",1742725539656,0.03,132.31,132.3,225.316972]
["bitfinex","SOLUSD",1742725541684,0.03,132.31,132.3,25.496972]
["bitfinex","SOLUSD",1742725542880,0.03,132.31,132.3,6.563]
["bitfinex","SOLUSD",1742725547374,0.03,132.31,132.3,0.0001]
["bitfinex","SOLUSD",1742725547682,0.17216157,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742725548605,7.5585,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742725553193,13.66715833,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742725553995,7.5585,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742725555212,20.14216157,132.28,132.27,0.063]
["bitfinex","SOLUSD",1742725555418,20.0,132.27,132.26,0.063]
["bitfinex","SOLUSD",1742725556915,26.4549,132.3,132.26,0.063]
["bitfinex","SOLUSD",1742725557118,18.8964,132.3,132.27,6.5]
["bitfinex","SOLUSD",1742725560202,18.8964,132.3,132.27,6.563]
["bitfinex","SOLUSD",1742725572231,18.9264,132.3,132.27,6.563]
["bitfinex","SOLUSD",1742725576024,0.03,132.3,132.27,6.563]
["bitfinex","SOLUSD",1742725578159,0.03,132.3,132.28,18.64964886]
["bitfinex","SOLUSD",1742725578514,0.03,132.3,132.29,25.178072]
["bitfinex","SOLUSD",1742725578719,0.03,132.3,132.29,25.32023357]
["bitfinex","SOLUSD",1742725579133,0.03,132.3,132.29,25.178072]
["bitfinex","SOLUSD",1742725580743,0.03,132.3,132.29,18.64964886]
["bitfinex","SOLUSD",1742725584844,0.03,132.3,132.29,25.14964886]
["bitfinex","SOLUSD",1742725586746,0.03,132.3,132.29,25.57613357]
["bitfinex","SOLUSD",1742725587427,0.03,132.3,132.29,27.08734734]
["bitfinex","SOLUSD",1742725588528,0.03,132.3,132.29,25.57613357]
["bitfinex","SOLUSD",1742725590327,0.03,132.3,132.29,25.433972]
["bitfinex","SOLUSD",1742725594548,0.03,132.3,132.29,34.64654115]
["bitfinex","SOLUSD",1742725594740,0.03,132.3,132.29,34.78870272]
["bitfinex","SOLUSD",1742725595342,0.03,132.3,132.29,41.41860272]
["bitfinex","SOLUSD",1742725595743,0.03,132.3,132.29,33.85950272]
["bitfinex","SOLUSD",1742725596172,0.03,132.3,132.29,32.20603357]
["bitfinex","SOLUSD",1742725596352,0.03,132.3,132.29,25.433972]
["bitfinex","SOLUSD",1742725596672,0.03,132.3,132.29,25.14964886]
["bitfinex","SOLUSD",1742725599487,0.03,132.3,132.29,6.5]
["bitfinex","SOLUSD",1742725601276,0.03,132.3,132.29,25.14964886]
["bitfinex","SOLUSD",1742725607082,0.03,132.31,132.3,19.30688246]
["bitfinex","SOLUSD",1742725609789,0.03,132.31,132.3,0.6572336]
["bitfinex","SOLUSD",1742725621517,0.03,132.31,132.3,0.7202336]
["bitfinex","SOLUSD",1742725628807,0.03,132.31,132.3,19.36988246]
["bitfinex","SOLUSD",1742725656814,0.03,132.31,132.3,19.79636717]
["bitfinex","SOLUSD",1742725657014,0.03,132.31,132.3,27.35486717]
["bitfinex","SOLUSD",1742725657539,0.03,132.31,132.3,19.79636717]
["bitfinex","SOLUSD",1742725658535,0.03,132.31,132.3,27.35486717]
["bitfinex","SOLUSD",1742725659626,0.03,132.31,132.3,19.6542056]
["bitfinex","SOLUSD",1742725660736,0.03,132.31,132.3,19.36988246]
["bitfinex","SOLUSD",1742725661824,0.03,132.31,132.3,19.6542056]
["bitfinex","SOLUSD",1742725663839,0.03,132.31,132.3,26.1542056]
["bitfinex","SOLUSD",1742725665443,0.03,132.31,132.3,25.86988246]
["bitfinex","SOLUSD",1742725667439,0.03,132.31,132.3,27.80779]
["bitfinex","SOLUSD",1742725674044,0.03,132.31,132.3,26.1542056]
["bitfinex","SOLUSD",1742725674225,0.03,132.31,132.3,25.86988246]
["bitfinex","SOLUSD",1742725677445,0.03,132.31,132.3,0.7202336]
["bitfinex","SOLUSD",1742725677768,0.03,132.31,132.3,7.2202336]
["bitfinex","SOLUSD",1742725679633,0.03,132.31,132.3,25.86988246]
["bitfinex","SOLUSD",1742725680648,0.03,132.31,132.3,7.2202336]
["bitfinex","SOLUSD",1742725684157,0.03,132.31,132.3,0.7202336]
["bitfinex","SOLUSD",1742725684335,0.17216157,132.31,132.3,3.36e-05]
["bitfinex","SOLUSD",1742725684751,3.41572314,132.31,132.3,3.36e-05]
["bitfinex","SOLUSD",1742725686343,10.97372314,132.31,132.3,3.36e-05]
["bitfinex","SOLUSD",1742725695062,10.83156157,132.31,132.3,3.36e-05]
["bitfinex","SOLUSD",1742725695265,10.6894,132.31,132.3,3.36e-05]
["bitfinex","SOLUSD",1742725698469,10.83156157,132.31,132.3,3.36e-05]
["bitfinex","SOLUSD",1742725703067,10.97372314,132.31,132.3,3.36e-05]
["bitfinex","SOLUSD",1742725708155,10.83156157,132.31,132.3,3.36e-05]
["bitfinex","SOLUSD",1742725719965,10.97372314,132.31,132.3,3.36e-05]
["bitfinex","SOLUSD",1742725721282,10.97372314,132.31,132.3,3.36e-05]
["bitfinex","SOLUSD",1742725723084,10.97372314,132.31,132.3,416.8709426]
["bitfinex","SOLUSD",1742725723383,10.97372314,132.31,132.3,373.3374426]
["bitfinex","SOLUSD",1742725723582,10.97372314,132.31,132.3,328.7578426]
["bitfinex","SOLUSD",1742725723781,10.97372314,132.31,132.3,285.7727426]
["bitfinex","SOLUSD",1742725723980,10.97372314,132.31,132.3,235.3310433]
["bitfinex","SOLUSD",1742725725688,10.97372314,132.31,132.3,235.3940433]
["bitfinex","SOLUSD",1742725727081,7.588,132.31,132.3,235.3940433]
["bitfinex","SOLUSD",1742725727487,7.588,132.31,132.3,241.8940433]
["bitfinex","SOLUSD",1742725734591,0.03,132.31,132.3,241.8940433]
["bitfinex","SOLUSD",1742725734777,0.03,132.31,132.3,263.38449216]
["bitfinex","SOLUSD",1742725736021,0.03,132.31,132.3,263.6688153]
["bitfinex","SOLUSD",1742725739003,0.03,132.31,132.3,263.38449216]
["bitfinex","SOLUSD",1742725740690,0.03,132.31,132.3,260.54369216]
["bitfinex","SOLUSD",1742725741400,0.03,132.31,132.3,241.8940433]
["bitfinex","SOLUSD",1742725757911,0.03,132.31,132.3,235.3940433]
["bitfinex","SOLUSD",1742725762200,0.17216157,132.31,132.3,232.49653596]
["bitfinex","SOLUSD",1742725762802,7.73016157,132.31,132.3,232.49653596]
["bitfinex","SOLUSD",1742725764717,7.588,132.31,132.3,232.49653596]
["bitfinex","SOLUSD",1742725772327,7.73016157,132.31,132.3,150.41233596]
["bitfinex","SOLUSD",1742725772630,7.73016157,132.31,132.3,71.32383596]
["bitfinex","SOLUSD",1742725772818,7.73016157,132.31,132.3,31.08663596]
["bitfinex","SOLUSD",1742725781635,7.73016157,132.31,132.3,3.596e-05]
["bitfinex","SOLUSD",1742725788117,7.87232314,132.31,132.3,3.596e-05]
["bitfinex","SOLUSD",1742725790243,7.87232314,132.31,132.27,3.596e-05]
["bitfinex","SOLUSD",1742725790244,20.14216157,132.28,132.27,3.596e-05]
["bitfinex","SOLUSD",1742725792427,27.70186157,132.28,132.27,3.596e-05]
["bitfinex","SOLUSD",1742725800943,27.5597,132.28,132.27,3.596e-05]
["bitfinex","SOLUSD",1742725801656,6.81647329,132.29,132.27,6.42963596]
["bitfinex","SOLUSD",1742725802631,14.37577329,132.29,132.27,6.42963596]
["bitfinex","SOLUSD",1742725803946,6.81647329,132.29,132.27,6.42963596]
["bitfinex","SOLUSD",1742725804653,6.81647329,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1742725804953,0.03,132.31,132.3,18.933972]
["bitfinex","SOLUSD",1742725805159,0.03,132.31,132.3,25.433972]
["bitfinex","SOLUSD",1742725805535,0.03,132.31,132.3,32.992472]
["bitfinex","SOLUSD",1742725805935,0.03,132.31,132.3,33.13463357]
["bitfinex","SOLUSD",1742725806957,0.03,132.31,132.3,25.57613357]
["bitfinex","SOLUSD",1742725808952,0.03,132.31,132.3,33.65898535]
["bitfinex","SOLUSD",1742725810160,0.03,132.31,132.3,33.51682378]
["bitfinex","SOLUSD",1742725810661,0.03,132.31,132.3,33.37466221]
["bitfinex","SOLUSD",1742725810958,0.03,132.31,132.3,31.863572]
["bitfinex","SOLUSD",1742725812250,0.03,132.31,132.3,33.37474928]
["bitfinex","SOLUSD",1742725815644,0.03,132.31,132.3,33.65907242]
["bitfinex","SOLUSD",1742725816659,0.03,132.31,132.3,41.21757242]
["bitfinex","SOLUSD",1742725817566,0.03,132.31,132.3,33.65907242]
["bitfinex","SOLUSD",1742725817766,0.03,132.31,132.3,33.37474928]
["bitfinex","SOLUSD",1742725819062,0.03,132.31,132.3,33.51691085]
["bitfinex","SOLUSD",1742725823270,0.03,132.31,132.3,233.31691085]
["bitfinex","SOLUSD",1742725823458,0.03,132.31,132.3,231.80573357]
["bitfinex","SOLUSD",1742725840674,0.03,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742725840675,20.03,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742725841481,20.0,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742725842783,27.5591,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742725848680,7.5591,132.29,132.28,18.71264886]
["bitfinex","SOLUSD",1742725849784,26.4835,132.31,132.28,18.71264886]
["bitfinex","SOLUSD",1742725849988,26.4835,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742725850167,26.4835,132.31,132.28,6.543]
["bitfinex","SOLUSD",1742725869108,0.03,132.31,132.29,18.64964886]
["bitfinex","SOLUSD",1742725869885,0.03,132.31,132.3,0.28432314]
["bitfinex","SOLUSD",1742725870686,0.03,132.31,132.29,18.64964886]
["bitfinex","SOLUSD",1742725873604,0.03,132.31,132.3,0.28432314]
["bitfinex","SOLUSD",1742725878587,0.03,132.31,132.3,26.77679514]
["bitfinex","SOLUSD",1742725878790,0.03,132.31,132.3,33.70439514]
["bitfinex","SOLUSD",1742725881591,0.03,132.31,132.3,233.52439514]
["bitfinex","SOLUSD",1742725882307,0.03,132.31,132.3,218.46964886]
["bitfinex","SOLUSD",1742725882686,0.03,132.31,132.3,218.753972]
["bitfinex","SOLUSD",1742725883108,0.03,132.31,132.3,218.46964886]
["bitfinex","SOLUSD",1742725883314,0.03,132.31,132.3,218.753972]
["bitfinex","SOLUSD",1742725884710,0.03,132.31,132.3,218.89613357]
["bitfinex","SOLUSD",1742725890025,0.03,132.31,132.3,219.03829514]
["bitfinex","SOLUSD",1742725890918,0.03,132.31,132.3,226.59679514]
["bitfinex","SOLUSD",1742725891314,0.03,132.35,132.31,19.71829514]
["bitfinex","SOLUSD",1742725891622,0.03,132.35,132.34,0.14216157]
["bitfinex","SOLUSD",1742725891804,0.03,132.35,132.34,20.30243981]
["bitfinex","SOLUSD",1742725892519,0.03,132.35,132.34,18.64964886]
["bitfinex","SOLUSD",1742725897110,0.03,132.35,132.32,6.48]
["bitfinex","SOLUSD",1742725897302,0.03,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1742725915965,0.03,132.35,132.34,6.48]
["bitfinex","SOLUSD",1742725920272,0.03,132.35,132.34,25.12964886]
["bitfinex","SOLUSD",1742725924180,0.03,132.35,132.34,25.55613357]
["bitfinex","SOLUSD",1742725924488,0.03,132.35,132.34,33.11233357]
["bitfinex","SOLUSD",1742725925771,0.03,132.35,132.34,33.25449514]
["bitfinex","SOLUSD",1742725927557,6.85694449,132.38,132.35,26.11899514]
["bitfinex","SOLUSD",1742725927764,6.85694449,132.38,132.37,19.07613357]
["bitfinex","SOLUSD",1742725928664,6.85694449,132.38,132.37,26.63063357]
["bitfinex","SOLUSD",1742725928871,6.85694449,132.38,132.37,19.07613357]
["bitfinex","SOLUSD",1742725929365,6.85694449,132.38,132.37,18.933972]
["bitfinex","SOLUSD",1742725929563,6.85694449,132.38,132.37,19.07613357]
["bitfinex","SOLUSD",1742725932384,6.85694449,132.38,132.37,26.77279514]
["bitfinex","SOLUSD",1742725932677,6.85694449,132.38,132.37,18.64964886]
["bitfinex","SOLUSD",1742725932882,6.85694449,132.38,132.37,6.48]
["bitfinex","SOLUSD",1742725933882,6.85694449,132.38,132.37,6.76432314]
["bitfinex","SOLUSD",1742725934073,6.85694449,132.38,132.37,19.07613357]
["bitfinex","SOLUSD",1742725934268,6.85694449,132.38,132.37,25.55613357]
["bitfinex","SOLUSD",1742725935080,6.85694449,132.38,132.37,34.76317501]
["bitfinex","SOLUSD",1742725940895,4.449e-05,132.38,132.37,35.26317501]
["bitfinex","SOLUSD",1742725942086,0.03,132.43,132.41,19.21829514]
["bitfinex","SOLUSD",1742725942289,0.03,132.43,132.42,26.78153596]
["bitfinex","SOLUSD",1742725943167,0.03,132.43,132.42,34.6175591]
["bitfinex","SOLUSD",1742725943394,0.03,132.43,132.42,27.0658591]
["bitfinex","SOLUSD",1742725943691,0.03,132.43,132.42,25.55613357]
["bitfinex","SOLUSD",1742725943889,0.03,132.43,132.42,25.413972]
["bitfinex","SOLUSD",1742725946410,0.03,132.43,132.42,25.12964886]
["bitfinex","SOLUSD",1742725946695,3.649,132.43,132.42,6.48]
["bitfinex","SOLUSD",1742725946879,3.649,132.43,132.4,199.66]
["bitfinex","SOLUSD",1742725947082,3.649,132.43,132.41,6.48]
["bitfinex","SOLUSD",1742725948091,7.5517,132.42,132.41,6.48]
["bitfinex","SOLUSD",1742725949696,7.5517,132.42,132.4,199.66]
["bitfinex","SOLUSD",1742725949888,26.431,132.42,132.39,6.48]
["bitfinex","SOLUSD",1742725955802,26.431,132.42,132.35,18.71264886]
["bitfinex","SOLUSD",1742725956014,26.431,132.42,132.36,6.48]
["bitfinex","SOLUSD",1742725956015,20.0,132.39,132.36,6.48]
["bitfinex","SOLUSD",1742725956504,20.0,132.34,132.31,0.063]
["bitfinex","SOLUSD",1742725957790,7.5568,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742725960418,7.5565,132.34,132.31,6.543]
["bitfinex","SOLUSD",1742725961611,3.6159,132.36,132.32,18.64964886]
["bitfinex","SOLUSD",1742725962895,11.1712,132.36,132.32,18.64964886]
["bitfinex","SOLUSD",1742725964919,30.059,132.36,132.31,6.543]
["bitfinex","SOLUSD",1742725980427,0.14216157,132.35,132.31,6.543]
["bitfinex","SOLUSD",1742725980626,0.14216157,132.35,132.31,0.063]
["bitfinex","SOLUSD",1742725981834,26.4469,132.34,132.31,0.063]
["bitfinex","SOLUSD",1742725985640,0.14216157,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742725985809,20.0,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742725986427,27.5574,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742725990834,7.5574,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742725991030,7.5571,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742725991512,7.5562,132.34,132.31,0.063]
["bitfinex","SOLUSD",1742725991907,20.0,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742725993722,31.204,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742725999018,50.0975,132.32,132.28,5.502089]
["bitfinex","SOLUSD",1742726005551,7.84498463,132.35,132.29,18.64964886]
["bitfinex","SOLUSD",1742726005722,7.84498463,132.35,132.29,25.75784886]
["bitfinex","SOLUSD",1742726006945,7.5562,132.34,132.29,25.75784886]
["bitfinex","SOLUSD",1742726007334,26.4469,132.34,132.29,18.64964886]
["bitfinex","SOLUSD",1742726007536,26.4469,132.34,132.28,5.565089]
["bitfinex","SOLUSD",1742726007738,0.14216157,132.33,132.28,5.565089]
["bitfinex","SOLUSD",1742726009248,7.5574,132.32,132.28,5.565089]
["bitfinex","SOLUSD",1742726009643,7.5574,132.32,132.29,18.64964886]
["bitfinex","SOLUSD",1742726011250,26.4469,132.34,132.29,18.64964886]
["bitfinex","SOLUSD",1742726012251,26.4469,132.34,132.28,5.565089]
["bitfinex","SOLUSD",1742726012547,20.0,132.31,132.28,5.565089]
["bitfinex","SOLUSD",1742726012750,20.0,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742726013349,7.5585,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742726017944,27.5582,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742726019040,27.5882,132.31,132.28,0.063]
["bitfinex","SOLUSD",1742726021254,0.03,132.31,132.28,18.71264886]
["bitfinex","SOLUSD",1742726021455,7.588,132.31,132.28,18.71264886]
["bitfinex","SOLUSD",1742726022250,0.03,132.31,132.28,18.71264886]
["bitfinex","SOLUSD",1742726023251,0.03,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1742726023835,0.03,132.31,132.29,0.28432314]
["bitfinex","SOLUSD",1742726025736,0.03,132.31,132.28,18.71264886]
["bitfinex","SOLUSD",1742726027839,0.03,132.31,132.29,0.28432314]
["bitfinex","SOLUSD",1742726032664,0.03,132.31,132.29,7.84342314]
["bitfinex","SOLUSD",1742726033369,0.03,132.31,132.29,9.35472949]
["bitfinex","SOLUSD",1742726033667,0.03,132.31,132.29,1.79562949]
["bitfinex","SOLUSD",1742726035969,0.03,132.31,132.29,9.35462949]
["bitfinex","SOLUSD",1742726036662,0.03,132.31,132.29,1.79562949]
["bitfinex","SOLUSD",1742726039366,0.03,132.31,132.29,18.64964886]
["bitfinex","SOLUSD",1742726041973,0.03,132.31,132.28,199.883]
["bitfinex","SOLUSD",1742726042152,0.03,132.31,132.29,6.48]
["bitfinex","SOLUSD",1742726042949,3.5818,132.3,132.28,199.883]
["bitfinex","SOLUSD",1742726043154,3.5818,132.3,132.28,206.363]
["bitfinex","SOLUSD",1742726044485,7.5591,132.29,132.28,206.363]
["bitfinex","SOLUSD",1742726044647,7.5591,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742726045954,7.70126157,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1742726049573,7.5591,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1742726052875,7.5888,132.3,132.28,0.0001]
["bitfinex","SOLUSD",1742726062495,0.03,132.3,132.28,0.0001]
["bitfinex","SOLUSD",1742726062799,0.03,132.3,132.28,6.4801]
["bitfinex","SOLUSD",1742726070978,0.03,132.3,132.28,0.0001]
["bitfinex","SOLUSD",1742726073981,0.03,132.3,132.28,6.4801]
["bitfinex","SOLUSD",1742726116934,0.03,132.3,132.29,6.48]
["bitfinex","SOLUSD",1742726121355,0.03,132.3,132.29,32.68874886]
["bitfinex","SOLUSD",1742726122271,0.03,132.3,132.29,33.11523357]
["bitfinex","SOLUSD",1742726122563,0.03,132.3,132.29,33.25739514]
["bitfinex","SOLUSD",1742726127979,0.03,132.3,132.29,233.07739514]
["bitfinex","SOLUSD",1742726128761,0.03,132.3,132.29,225.37613357]
["bitfinex","SOLUSD",1742726128965,0.03,132.3,132.29,218.46964886]
["bitfinex","SOLUSD",1742726129158,0.03,132.3,132.29,224.94964886]
["bitfinex","SOLUSD",1742726129771,0.03,132.3,132.29,199.82]
["bitfinex","SOLUSD",1742726130076,0.03,132.3,132.29,206.3]
["bitfinex","SOLUSD",1742726138063,0.03,132.3,132.29,199.82]
["bitfinex","SOLUSD",1742726138263,0.03,132.3,132.29,206.3]
["bitfinex","SOLUSD",1742726138688,0.03,132.3,132.29,6.48]
["bitfinex","SOLUSD",1742726140084,0.03,132.3,132.28,0.0001]
["bitfinex","SOLUSD",1742726151998,0.03,132.3,132.28,18.64974886]
["bitfinex","SOLUSD",1742726152406,0.03,132.3,132.28,26.20934886]
["bitfinex","SOLUSD",1742726155194,0.03,132.3,132.28,0.0001]
["bitfinex","SOLUSD",1742726155394,0.03,132.3,132.29,6.48]
["bitfinex","SOLUSD",1742726160002,0.03,132.3,132.28,0.0001]
["bitfinex","SOLUSD",1742726165736,0.17216157,132.3,132.28,0.0001]
["bitfinex","SOLUSD",1742726165917,3.3738,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1742726166442,10.9329,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1742726174372,11.07506157,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1742726174568,11.21722314,132.29,132.28,0.0001]
["bitfinex","SOLUSD",1742726174776,20.0,132.26,132.24,0.063]
["bitfinex","SOLUSD",1742726174973,27.48984398,132.26,132.24,0.063]
["bitfinex","SOLUSD",1742726175746,7.5614,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742726176768,35.05064398,132.26,132.24,0.063]
["bitfinex","SOLUSD",1742726179955,7.48984398,132.26,132.24,0.063]
["bitfinex","SOLUSD",1742726181078,15.05074398,132.26,132.24,0.063]
["bitfinex","SOLUSD",1742726185372,15.05074398,132.26,132.21,18.64964886]
["bitfinex","SOLUSD",1742726185373,15.05074398,132.26,132.2,0.0001]
["bitfinex","SOLUSD",1742726185576,15.05074398,132.26,132.2,18.64974886]
["bitfinex","SOLUSD",1742726185762,33.95284398,132.26,132.2,18.64974886]
["bitfinex","SOLUSD",1742726185959,33.95284398,132.26,132.21,6.48]
["bitfinex","SOLUSD",1742726186369,20.0,132.23,132.21,6.48]
["bitfinex","SOLUSD",1742726186572,7.5631,132.22,132.21,6.48]
["bitfinex","SOLUSD",1742726187372,26.39194398,132.26,132.21,6.48]
["bitfinex","SOLUSD",1742726187986,7.5614,132.25,132.21,6.48]
["bitfinex","SOLUSD",1742726188672,7.5614,132.25,132.22,6.48]
["bitfinex","SOLUSD",1742726189483,7.5614,132.25,132.2,18.64974886]
["bitfinex","SOLUSD",1742726189681,7.5614,132.25,132.21,6.48]
["bitfinex","SOLUSD",1742726190565,7.48984398,132.26,132.22,18.64964886]
["bitfinex","SOLUSD",1742726190972,7.48984398,132.26,132.22,28.75544886]
["bitfinex","SOLUSD",1742726192285,7.48984398,132.26,132.24,18.64964886]
["bitfinex","SOLUSD",1742726196084,7.48984398,132.26,132.24,26.21154886]
["bitfinex","SOLUSD",1742726198882,7.48984398,132.26,132.25,0.42648471]
["bitfinex","SOLUSD",1742726199382,7.48984398,132.26,132.25,19.21829514]
["bitfinex","SOLUSD",1742726199689,7.51984398,132.26,132.25,20.72997095]
["bitfinex","SOLUSD",1742726199889,7.51984398,132.26,132.25,28.29137095]
["bitfinex","SOLUSD",1742726200686,7.51984398,132.26,132.25,228.21137095]
["bitfinex","SOLUSD",1742726200883,7.51984398,132.26,132.25,226.69969514]
["bitfinex","SOLUSD",1742726202483,7.51984398,132.26,132.25,219.13829514]
["bitfinex","SOLUSD",1742726204707,7.51984398,132.26,132.25,218.99613357]
["bitfinex","SOLUSD",1742726206394,7.51984398,132.26,132.25,218.56964886]
["bitfinex","SOLUSD",1742726206694,7.51984398,132.26,132.25,225.04964886]
["bitfinex","SOLUSD",1742726207803,15.08064398,132.26,132.25,225.04964886]
["bitfinex","SOLUSD",1742726208004,15.08064398,132.26,132.25,218.56964886]
["bitfinex","SOLUSD",1742726208196,15.08064398,132.26,132.25,225.04964886]
["bitfinex","SOLUSD",1742726209002,15.08064398,132.26,132.25,206.4]
["bitfinex","SOLUSD",1742726210298,15.08064398,132.26,132.25,6.48]
["bitfinex","SOLUSD",1742726212197,15.08064398,132.26,132.22,18.64964886]
["bitfinex","SOLUSD",1742726212397,33.98274398,132.26,132.22,18.64964886]
["bitfinex","SOLUSD",1742726212702,33.98274398,132.26,132.22,25.12964886]
["bitfinex","SOLUSD",1742726214190,15.08064398,132.26,132.22,25.19264886]
["bitfinex","SOLUSD",1742726214586,7.51984398,132.26,132.23,18.64964886]
["bitfinex","SOLUSD",1742726214900,7.51984398,132.26,132.22,25.19264886]
["bitfinex","SOLUSD",1742726219308,7.51984398,132.26,132.22,32.75574886]
["bitfinex","SOLUSD",1742726219994,7.51984398,132.26,132.22,232.67574886]
["bitfinex","SOLUSD",1742726221009,7.47994517,132.26,132.22,232.67574886]
["bitfinex","SOLUSD",1742726221205,7.47994517,132.26,132.23,19.21829514]
["bitfinex","SOLUSD",1742726221392,7.47994517,132.26,132.23,20.73038532]
["bitfinex","SOLUSD",1742726222000,7.47994517,132.26,132.25,19.07613357]
["bitfinex","SOLUSD",1742726222308,7.47994517,132.26,132.25,20.5878144]
["bitfinex","SOLUSD",1742726222507,7.47994517,132.26,132.25,20.72997597]
["bitfinex","SOLUSD",1742726222904,7.47994517,132.26,132.25,24.15647597]
["bitfinex","SOLUSD",1742726223212,7.47994517,132.26,132.25,31.71787597]
["bitfinex","SOLUSD",1742726223910,4.517e-05,132.26,132.25,31.71787597]
["bitfinex","SOLUSD",1742726230793,4.517e-05,132.26,132.25,28.29137597]
["bitfinex","SOLUSD",1742726230991,4.517e-05,132.26,132.25,28.00705283]
["bitfinex","SOLUSD",1742726231414,4.517e-05,132.26,132.25,28.29137597]
["bitfinex","SOLUSD",1742726234314,4.517e-05,132.26,132.25,26.63753357]
["bitfinex","SOLUSD",1742726234621,4.517e-05,132.26,132.25,25.55613357]
["bitfinex","SOLUSD",1742726235813,4.517e-05,132.26,132.23,0.28432314]
["bitfinex","SOLUSD",1742726236001,4.517e-05,132.26,132.25,18.64964886]
["bitfinex","SOLUSD",1742726236317,4.517e-05,132.26,132.25,6.48]
["bitfinex","SOLUSD",1742726236505,4.517e-05,132.26,132.23,18.64964886]
["bitfinex","SOLUSD",1742726236708,4.517e-05,132.26,132.24,6.48]
["bitfinex","SOLUSD",1742726239907,3.4738,132.25,132.24,6.48]
["bitfinex","SOLUSD",1742726240094,10.11016857,132.25,132.24,6.48]
["bitfinex","SOLUSD",1742726241414,6.63636857,132.25,132.24,6.48]
["bitfinex","SOLUSD",1742726243399,14.19776857,132.25,132.24,6.48]
["bitfinex","SOLUSD",1742726243995,14.19776857,132.25,132.22,199.983]
["bitfinex","SOLUSD",1742726244197,14.19776857,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742726246630,14.19776857,132.25,132.22,199.983]
["bitfinex","SOLUSD",1742726246832,14.19776857,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742726247132,6.63636857,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742726250530,6.63636857,132.25,132.22,199.983]
["bitfinex","SOLUSD",1742726250835,6.63636857,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742726252725,6.63636857,132.25,132.23,14.0421]
["bitfinex","SOLUSD",1742726254032,6.63636857,132.25,132.24,18.64964886]
["bitfinex","SOLUSD",1742726259335,6.63636857,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742726260112,6.63636857,132.25,132.22,199.983]
["bitfinex","SOLUSD",1742726260318,6.63636857,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742726268534,14.19786857,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742726269949,6.63636857,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742726270127,14.19786857,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742726273335,6.63636857,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742726273534,14.19776857,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742726275447,14.19776857,132.25,132.22,0.063]
["bitfinex","SOLUSD",1742726275653,14.19776857,132.25,132.22,6.543]
["bitfinex","SOLUSD",1742726280749,6.63636857,132.25,132.22,6.543]
["bitfinex","SOLUSD",1742726282267,14.19786857,132.25,132.22,6.543]
["bitfinex","SOLUSD",1742726282844,6.63636857,132.25,132.22,6.543]
["bitfinex","SOLUSD",1742726285057,6.63636857,132.25,132.23,18.64964886]
["bitfinex","SOLUSD",1742726285961,6.63636857,132.25,132.23,26.21204886]
["bitfinex","SOLUSD",1742726287667,6.63636857,132.25,132.23,18.64964886]
["bitfinex","SOLUSD",1742726288864,14.19786857,132.25,132.23,18.64964886]
["bitfinex","SOLUSD",1742726289474,14.19786857,132.25,132.22,206.483]
["bitfinex","SOLUSD",1742726290864,6.63636857,132.25,132.24,26.47029514]
["bitfinex","SOLUSD",1742726291055,4.517e-05,132.26,132.25,18.64964886]
["bitfinex","SOLUSD",1742726291363,4.517e-05,132.26,132.25,20.58766898]
["bitfinex","SOLUSD",1742726293167,4.517e-05,132.26,132.25,28.14906898]
["bitfinex","SOLUSD",1742726295562,4.517e-05,132.26,132.25,28.29123055]
["bitfinex","SOLUSD",1742726303980,4.517e-05,132.26,132.25,34.77123055]
["bitfinex","SOLUSD",1742726304158,4.517e-05,132.26,132.25,20.44550741]
["bitfinex","SOLUSD",1742726304352,4.517e-05,132.26,132.25,26.92550741]
["bitfinex","SOLUSD",1742726304866,4.517e-05,132.26,132.25,26.78334584]
["bitfinex","SOLUSD",1742726305047,4.517e-05,132.26,132.25,25.27181043]
["bitfinex","SOLUSD",1742726305252,4.517e-05,132.26,132.25,25.55613357]
["bitfinex","SOLUSD",1742726307770,4.517e-05,132.26,132.25,25.61913357]
["bitfinex","SOLUSD",1742726308970,4.517e-05,132.26,132.25,25.19264886]
["bitfinex","SOLUSD",1742726309357,4.517e-05,132.26,132.25,6.543]
["bitfinex","SOLUSD",1742726310176,3.36024517,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742726311273,10.92104517,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742726311656,3.36024517,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742726317080,4.517e-05,132.26,132.25,18.71264886]
["bitfinex","SOLUSD",1742726317776,4.517e-05,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742726318172,7.56084517,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742726318477,4.517e-05,132.26,132.25,18.71264886]
["bitfinex","SOLUSD",1742726324587,4.517e-05,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742726326791,4.517e-05,132.26,132.25,18.71264886]
["bitfinex","SOLUSD",1742726328274,4.517e-05,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742726332378,4.517e-05,132.26,132.25,6.543]
["bitfinex","SOLUSD",1742726333871,4.517e-05,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742726335893,11.24454517,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742726348005,4.517e-05,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742726361502,4.517e-05,132.26,132.25,19.13913357]
["bitfinex","SOLUSD",1742726362420,4.517e-05,132.26,132.25,26.70053357]
["bitfinex","SOLUSD",1742726363316,4.517e-05,132.26,132.25,19.13913357]
["bitfinex","SOLUSD",1742726365119,4.517e-05,132.26,132.25,26.84269514]
["bitfinex","SOLUSD",1742726371106,4.517e-05,132.26,132.25,18.71264886]
["bitfinex","SOLUSD",1742726371307,4.517e-05,132.26,132.25,25.19264886]
["bitfinex","SOLUSD",1742726372110,4.517e-05,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742726372309,4.517e-05,132.26,132.25,6.543]
["bitfinex","SOLUSD",1742726378335,4.517e-05,132.26,132.25,45.34781931]
["bitfinex","SOLUSD",1742726378533,0.03,132.29,132.25,45.84781931]
["bitfinex","SOLUSD",1742726378724,0.03,132.29,132.28,39.07613357]
["bitfinex","SOLUSD",1742726378913,0.03,132.29,132.28,40.58721259]
["bitfinex","SOLUSD",1742726380039,0.03,132.29,132.28,48.14691259]
["bitfinex","SOLUSD",1742726385450,0.03,132.3,132.29,19.07613357]
["bitfinex","SOLUSD",1742726385749,0.03,132.3,132.29,25.55613357]
["bitfinex","SOLUSD",1742726386252,0.03,132.3,132.29,33.11523357]
["bitfinex","SOLUSD",1742726391051,0.03,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742726391349,0.03,132.3,132.29,6.46]
["bitfinex","SOLUSD",1742726391856,0.03,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742726392052,0.03,132.3,132.29,6.46]
["bitfinex","SOLUSD",1742726394652,0.03,132.3,132.29,14.0191]
["bitfinex","SOLUSD",1742726395352,0.03,132.3,132.29,33.09523357]
["bitfinex","SOLUSD",1742726395659,0.03,132.3,132.29,33.23739514]
["bitfinex","SOLUSD",1742726398744,0.03,132.3,132.29,233.05739514]
["bitfinex","SOLUSD",1742726404757,0.03,132.3,132.29,225.49829514]
["bitfinex","SOLUSD",1742726405643,0.03,132.3,132.29,233.05739514]
["bitfinex","SOLUSD",1742726412764,0.0001,132.3,132.29,233.05739514]
["bitfinex","SOLUSD",1742726412970,0.0001,132.3,132.29,240.00149514]
["bitfinex","SOLUSD",1742726413873,0.03,132.31,132.3,19.21829514]
["bitfinex","SOLUSD",1742726414059,0.03,132.31,132.3,20.72903394]
["bitfinex","SOLUSD",1742726414262,0.03,132.35,132.3,20.72903394]
["bitfinex","SOLUSD",1742726414462,0.03,132.35,132.32,0.28432314]
["bitfinex","SOLUSD",1742726414650,0.03,132.35,132.33,6.46]
["bitfinex","SOLUSD",1742726415757,0.03,132.35,132.33,14.0168]
["bitfinex","SOLUSD",1742726415958,0.03,132.35,132.33,6.46]
["bitfinex","SOLUSD",1742726419261,0.03,132.35,132.34,199.78]
["bitfinex","SOLUSD",1742726421378,0.03,132.35,132.34,218.85613357]
["bitfinex","SOLUSD",1742726424374,0.03,132.35,132.34,218.42964886]
["bitfinex","SOLUSD",1742726432775,0.03,132.35,132.34,218.85613357]
["bitfinex","SOLUSD",1742726433283,0.03,132.35,132.34,226.55449514]
["bitfinex","SOLUSD",1742726435070,0.03,132.35,132.34,233.57849514]
["bitfinex","SOLUSD",1742726442089,0.0001,132.37,132.36,0.28432314]
["bitfinex","SOLUSD",1742726442275,0.0001,132.37,132.36,40.72840694]
["bitfinex","SOLUSD",1742726443578,0.0001,132.37,132.36,48.28350694]
["bitfinex","SOLUSD",1742726445885,0.0001,132.37,132.36,247.98350694]
["bitfinex","SOLUSD",1742726446097,0.0001,132.37,132.36,246.47339514]
["bitfinex","SOLUSD",1742726446911,0.03,132.4,132.39,20.28432314]
["bitfinex","SOLUSD",1742726447091,0.03,132.42,132.41,0.28432314]
["bitfinex","SOLUSD",1742726447286,0.03,132.42,132.41,20.72782266]
["bitfinex","SOLUSD",1742726449194,0.03,132.42,132.41,28.28002266]
["bitfinex","SOLUSD",1742726450310,0.03,132.43,132.42,19.21829514]
["bitfinex","SOLUSD",1742726451604,0.03,132.43,132.42,26.76999514]
["bitfinex","SOLUSD",1742726454114,0.03,132.44,132.43,0.28432314]
["bitfinex","SOLUSD",1742726454297,0.03,132.44,132.43,27.18763771]
["bitfinex","SOLUSD",1742726455814,0.03,132.44,132.43,34.73873771]
["bitfinex","SOLUSD",1742726461108,0.03,132.44,132.43,234.33873771]
["bitfinex","SOLUSD",1742726461312,0.03,132.44,132.43,232.82939514]
["bitfinex","SOLUSD",1742726471205,0.03,132.44,132.43,225.13613357]
["bitfinex","SOLUSD",1742726471411,0.03,132.44,132.43,218.39181043]
["bitfinex","SOLUSD",1742726471715,0.03,132.44,132.43,218.67613357]
["bitfinex","SOLUSD",1742726472134,0.03,132.44,132.43,225.19913357]
["bitfinex","SOLUSD",1742726472711,0.03,132.44,132.43,224.77264886]
["bitfinex","SOLUSD",1742726475822,0.03,132.44,132.43,232.89239514]
["bitfinex","SOLUSD",1742726476133,0.03,132.49,132.48,19.21829514]
["bitfinex","SOLUSD",1742726476337,0.03,132.49,132.48,25.67829514]
["bitfinex","SOLUSD",1742726477310,0.03,132.49,132.48,33.22659514]
["bitfinex","SOLUSD",1742726485142,0.03,132.49,132.48,232.76659514]
["bitfinex","SOLUSD",1742726485544,0.03,132.51,132.49,0.14216157]
["bitfinex","SOLUSD",1742726485728,0.03,132.51,132.5,38.79181043]
["bitfinex","SOLUSD",1742726485927,0.03,132.51,132.5,39.21829514]
["bitfinex","SOLUSD",1742726486943,0.03,132.51,132.5,46.76539514]
["bitfinex","SOLUSD",1742726490831,0.03,132.51,132.5,0.42648471]
["bitfinex","SOLUSD",1742726491333,0.03,132.51,132.5,7.97358471]
["bitfinex","SOLUSD",1742726492538,0.03,132.51,132.5,0.42648471]
["bitfinex","SOLUSD",1742726493967,0.03,132.51,132.49,18.64964886]
["bitfinex","SOLUSD",1742726494170,3.6866,132.5,132.49,18.64964886]
["bitfinex","SOLUSD",1742726494371,3.6866,132.5,132.49,25.10964886]
["bitfinex","SOLUSD",1742726494750,3.6866,132.5,132.49,18.64964886]
["bitfinex","SOLUSD",1742726495069,3.6866,132.5,132.49,25.10964886]
["bitfinex","SOLUSD",1742726495743,3.6866,132.5,132.49,25.53613357]
["bitfinex","SOLUSD",1742726495947,0.03,132.51,132.5,0.42648471]
["bitfinex","SOLUSD",1742726497542,0.03,132.51,132.5,26.76539514]
["bitfinex","SOLUSD",1742726498046,0.03,132.51,132.5,19.07613357]
["bitfinex","SOLUSD",1742726498243,0.03,132.51,132.5,26.62323357]
["bitfinex","SOLUSD",1742726498443,0.03,132.51,132.5,26.76539514]
["bitfinex","SOLUSD",1742726499045,16.18685323,132.57,132.52,0.42648471]
["bitfinex","SOLUSD",1742726499243,16.18685323,132.57,132.54,0.42648471]
["bitfinex","SOLUSD",1742726499659,16.18685323,132.57,132.56,18.933972]
["bitfinex","SOLUSD",1742726499963,16.18685323,132.57,132.56,218.433972]
["bitfinex","SOLUSD",1742726501155,16.18685323,132.57,132.56,218.14964886]
["bitfinex","SOLUSD",1742726501366,23.72995323,132.57,132.56,199.5]
["bitfinex","SOLUSD",1742726501568,16.18685323,132.57,132.56,199.5]
["bitfinex","SOLUSD",1742726503955,16.18685323,132.57,132.56,205.96]
["bitfinex","SOLUSD",1742726506863,16.18685323,132.57,132.56,224.60964886]
["bitfinex","SOLUSD",1742726507178,16.18685323,132.57,132.56,224.893972]
["bitfinex","SOLUSD",1742726507363,16.18685323,132.57,132.56,232.437672]
["bitfinex","SOLUSD",1742726508460,16.18685323,132.57,132.56,232.72199514]
["bitfinex","SOLUSD",1742726508680,0.03,132.58,132.57,18.79181043]
["bitfinex","SOLUSD",1742726509787,0.03,132.58,132.57,26.33491043]
["bitfinex","SOLUSD",1742726509972,0.03,132.58,132.57,26.76139514]
["bitfinex","SOLUSD",1742726511388,0.03,132.58,132.57,28.26930041]
["bitfinex","SOLUSD",1742726513664,0.03,132.58,132.57,19.21829514]
["bitfinex","SOLUSD",1742726514171,0.03,132.58,132.57,18.933972]
["bitfinex","SOLUSD",1742726514380,0.03,132.58,132.57,19.07613357]
["bitfinex","SOLUSD",1742726514766,0.03,132.58,132.57,19.21829514]
["bitfinex","SOLUSD",1742726515169,0.03,132.58,132.57,26.76139514]
["bitfinex","SOLUSD",1742726516190,0.03,132.58,132.57,19.21829514]
["bitfinex","SOLUSD",1742726516488,0.03,132.58,132.57,26.76139514]
["bitfinex","SOLUSD",1742726516998,0.03,132.58,132.57,28.26943892]
["bitfinex","SOLUSD",1742726520066,6.64856366,132.63,132.58,0.42648471]
["bitfinex","SOLUSD",1742726520280,6.64856366,132.63,132.61,0.42648471]
["bitfinex","SOLUSD",1742726520483,6.64856366,132.63,132.62,25.25181043]
["bitfinex","SOLUSD",1742726520681,6.64856366,132.63,132.62,33.21859514]
["bitfinex","SOLUSD",1742726522880,0.03,132.63,132.62,33.21859514]
["bitfinex","SOLUSD",1742726525287,0.0001,132.63,132.62,33.21859514]
["bitfinex","SOLUSD",1742726526765,0.03,132.65,132.63,19.21829514]
["bitfinex","SOLUSD",1742726526993,0.0001,132.65,132.64,207.44784628]
["bitfinex","SOLUSD",1742726527182,0.0001,132.65,132.64,226.09749514]
["bitfinex","SOLUSD",1742726527377,0.0001,132.65,132.64,232.57749514]
["bitfinex","SOLUSD",1742726531983,0.0001,132.65,132.64,232.293172]
["bitfinex","SOLUSD",1742726532496,0.0001,132.65,132.64,232.57749514]
["bitfinex","SOLUSD",1742726533580,0.0001,132.65,132.64,225.03829514]
["bitfinex","SOLUSD",1742726534505,0.0001,132.65,132.64,232.57749514]
["bitfinex","SOLUSD",1742726537801,0.0001,132.65,132.64,224.753972]
["bitfinex","SOLUSD",1742726538011,0.0001,132.65,132.64,224.61181043]
["bitfinex","SOLUSD",1742726538301,0.0001,132.65,132.64,224.89613357]
["bitfinex","SOLUSD",1742726538505,0.0001,132.65,132.64,224.61181043]
["bitfinex","SOLUSD",1742726538809,0.0001,132.65,132.64,218.13181043]
["bitfinex","SOLUSD",1742726539118,0.0001,132.65,132.64,224.61181043]
["bitfinex","SOLUSD",1742726539298,0.0001,132.65,132.64,224.89613357]
["bitfinex","SOLUSD",1742726539490,0.0001,132.65,132.64,224.753972]
["bitfinex","SOLUSD",1742726539695,0.0001,132.65,132.59,6.48]
["bitfinex","SOLUSD",1742726539696,20.0,132.63,132.59,6.48]
["bitfinex","SOLUSD",1742726539998,20.0,132.63,132.58,0.063]
["bitfinex","SOLUSD",1742726539999,3.4294,132.61,132.58,0.063]
["bitfinex","SOLUSD",1742726540319,3.4294,132.61,132.59,6.52]
["bitfinex","SOLUSD",1742726542105,3.4294,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1742726543096,3.4294,132.61,132.6,18.933972]
["bitfinex","SOLUSD",1742726546205,7.1425,132.65,132.6,19.07613357]
["bitfinex","SOLUSD",1742726546416,3.4247,132.64,132.61,0.28432314]
["bitfinex","SOLUSD",1742726546723,3.4247,132.64,132.6,18.64964886]
["bitfinex","SOLUSD",1742726546906,3.4247,132.64,132.61,0.42648471]
["bitfinex","SOLUSD",1742726550131,3.4247,132.64,132.61,7.96708471]
["bitfinex","SOLUSD",1742726555131,0.0001,132.65,132.63,0.28432314]
["bitfinex","SOLUSD",1742726555324,0.0001,132.65,132.64,25.453972]
["bitfinex","SOLUSD",1742726556238,0.0001,132.65,132.64,33.13533357]
["bitfinex","SOLUSD",1742726556620,0.0001,132.65,132.64,32.993172]
["bitfinex","SOLUSD",1742726556826,0.0001,132.65,132.64,25.453972]
["bitfinex","SOLUSD",1742726557125,0.0001,132.65,132.64,32.993172]
["bitfinex","SOLUSD",1742726559740,0.0001,132.65,132.64,33.13533357]
["bitfinex","SOLUSD",1742726563651,0.0001,132.65,132.64,32.993172]
["bitfinex","SOLUSD",1742726564245,0.0001,132.65,132.64,25.16964886]
["bitfinex","SOLUSD",1742726565055,0.0001,132.65,132.64,32.70884886]
["bitfinex","SOLUSD",1742726565558,0.0001,132.65,132.64,33.27749514]
["bitfinex","SOLUSD",1742726566059,1.613392,132.66,132.65,19.21829514]
["bitfinex","SOLUSD",1742726566060,9.2e-05,132.66,132.65,19.21829514]
["bitfinex","SOLUSD",1742726566263,9.2e-05,132.66,132.65,20.72512519]
["bitfinex","SOLUSD",1742726568145,9.2e-05,132.66,132.65,28.26372519]
["bitfinex","SOLUSD",1742726569850,9.2e-05,132.66,132.65,26.75689514]
["bitfinex","SOLUSD",1742726572540,9.2e-05,132.66,132.65,26.61473357]
["bitfinex","SOLUSD",1742726572741,9.2e-05,132.66,132.65,33.11473357]
["bitfinex","SOLUSD",1742726575362,9.2e-05,132.66,132.65,25.57613357]
["bitfinex","SOLUSD",1742726575757,9.2e-05,132.66,132.65,224.83613357]
["bitfinex","SOLUSD",1742726576252,9.2e-05,132.66,132.65,232.37473357]
["bitfinex","SOLUSD",1742726577665,9.2e-05,132.66,132.65,225.87473357]
["bitfinex","SOLUSD",1742726577850,9.2e-05,132.66,132.65,232.37473357]
["bitfinex","SOLUSD",1742726578663,0.030092,132.66,132.65,232.37473357]
["bitfinex","SOLUSD",1742726579059,0.030092,132.66,132.65,224.83613357]
["bitfinex","SOLUSD",1742726580259,0.030092,132.66,132.65,224.693972]
["bitfinex","SOLUSD",1742726581559,0.030092,132.66,132.65,224.40964886]
["bitfinex","SOLUSD",1742726581862,0.030092,132.66,132.65,205.76]
["bitfinex","SOLUSD",1742726587348,0.030092,132.66,132.65,231.94824886]
["bitfinex","SOLUSD",1742726587557,0.030092,132.66,132.65,232.232572]
["bitfinex","SOLUSD",1742726594661,0.030092,132.66,132.65,232.37473357]
["bitfinex","SOLUSD",1742726594868,9.2e-05,132.66,132.65,232.51689514]
["bitfinex","SOLUSD",1742726602162,9.2e-05,132.66,132.65,232.57989514]
["bitfinex","SOLUSD",1742726605273,9.2e-05,132.66,132.65,232.43773357]
["bitfinex","SOLUSD",1742726605462,9.2e-05,132.66,132.65,232.295572]
["bitfinex","SOLUSD",1742726605671,9.2e-05,132.66,132.65,232.255572]
["bitfinex","SOLUSD",1742726606188,10.534292,132.66,132.65,0.063]
["bitfinex","SOLUSD",1742726606473,20.0,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742726606671,27.53776286,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742726607072,7.53776286,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742726608986,15.07696286,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742726611665,3.5381,132.63,132.61,6.5]
["bitfinex","SOLUSD",1742726613070,26.3911,132.62,132.59,205.76]
["bitfinex","SOLUSD",1742726613277,20.0,132.6,132.59,199.26]
["bitfinex","SOLUSD",1742726613475,20.0,132.6,132.59,205.76]
["bitfinex","SOLUSD",1742726615084,7.5411,132.61,132.59,205.76]
["bitfinex","SOLUSD",1742726617692,7.5411,132.61,132.59,199.26]
["bitfinex","SOLUSD",1742726617992,7.5411,132.61,132.59,205.74]
["bitfinex","SOLUSD",1742726620687,7.5411,132.61,132.59,6.48]
["bitfinex","SOLUSD",1742726622372,14.7738,132.61,132.59,6.48]
["bitfinex","SOLUSD",1742726625395,14.7738,132.61,132.59,6.543]
["bitfinex","SOLUSD",1742726632393,14.7738,132.61,132.59,0.063]
["bitfinex","SOLUSD",1742726634409,11.078,132.63,132.59,0.063]
["bitfinex","SOLUSD",1742726634585,3.5381,132.63,132.59,0.063]
["bitfinex","SOLUSD",1742726634991,11.078,132.63,132.59,0.063]
["bitfinex","SOLUSD",1742726635908,20.0,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742726638106,3.5681,132.63,132.59,0.063]
["bitfinex","SOLUSD",1742726638299,0.03,132.63,132.59,7.605]
["bitfinex","SOLUSD",1742726639728,0.03,132.63,132.6,18.64964886]
["bitfinex","SOLUSD",1742726639899,0.03,132.63,132.61,6.5]
["bitfinex","SOLUSD",1742726646120,27.5403,132.62,132.61,6.5]
["bitfinex","SOLUSD",1742726648227,7.5699,132.63,132.61,6.5]
["bitfinex","SOLUSD",1742726649219,0.03,132.63,132.61,6.5]
["bitfinex","SOLUSD",1742726650034,0.03,132.63,132.61,6.563]
["bitfinex","SOLUSD",1742726658623,0.03,132.63,132.61,14.1038]
["bitfinex","SOLUSD",1742726658814,0.03,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1742726670941,0.03,132.63,132.61,6.563]
["bitfinex","SOLUSD",1742726674332,0.03,132.63,132.61,0.063]
["bitfinex","SOLUSD",1742726674534,0.03,132.63,132.62,6.46]
["bitfinex","SOLUSD",1742726677544,0.03,132.63,132.61,0.063]
["bitfinex","SOLUSD",1742726677735,0.03,132.63,132.62,6.46]
["bitfinex","SOLUSD",1742726678326,0.03,132.63,132.62,25.10964886]
["bitfinex","SOLUSD",1742726681531,0.03,132.63,132.62,25.393972]
["bitfinex","SOLUSD",1742726681841,0.03,132.63,132.62,25.10964886]
["bitfinex","SOLUSD",1742726683026,0.03,132.63,132.62,6.46]
["bitfinex","SOLUSD",1742726687940,0.03,132.63,132.62,25.393972]
["bitfinex","SOLUSD",1742726691052,0.03,132.63,132.62,25.10964886]
["bitfinex","SOLUSD",1742726697451,0.03,132.63,132.62,6.46]
["bitfinex","SOLUSD",1742726701159,0.03,132.63,132.61,0.063]
["bitfinex","SOLUSD",1742726701372,0.03,132.63,132.61,6.523]
["bitfinex","SOLUSD",1742726703480,0.03,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1742726706970,0.03,132.63,132.62,26.75859514]
["bitfinex","SOLUSD",1742726708957,0.03,132.63,132.62,26.61643357]
["bitfinex","SOLUSD",1742726709154,0.03,132.63,132.62,19.07613357]
["bitfinex","SOLUSD",1742726709553,0.03,132.63,132.62,26.61643357]
["bitfinex","SOLUSD",1742726709767,0.03,132.63,132.62,26.67943357]
["bitfinex","SOLUSD",1742726711452,0.03,132.63,132.62,26.82159514]
["bitfinex","SOLUSD",1742726713278,0.03,132.63,132.62,19.13913357]
["bitfinex","SOLUSD",1742726713579,0.03,132.63,132.62,18.996972]
["bitfinex","SOLUSD",1742726714165,0.03,132.63,132.62,0.34732314]
["bitfinex","SOLUSD",1742726714369,0.03,132.63,132.62,6.66516157]
["bitfinex","SOLUSD",1742726714593,0.03,132.63,132.62,6.80732314]
["bitfinex","SOLUSD",1742726715275,0.03,132.63,132.62,206.12732314]
["bitfinex","SOLUSD",1742726715782,0.03,132.63,132.62,199.383]
["bitfinex","SOLUSD",1742726715956,0.03,132.63,132.62,224.49264886]
["bitfinex","SOLUSD",1742726716275,0.03,132.63,132.62,205.843]
["bitfinex","SOLUSD",1742726719979,0.03,132.63,132.62,199.383]
["bitfinex","SOLUSD",1742726720167,0.14216157,132.61,132.59,0.063]
["bitfinex","SOLUSD",1742726720561,0.14216157,132.61,132.59,0.0001]
["bitfinex","SOLUSD",1742726720562,3.6554,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1742726721162,3.79756157,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1742726721386,0.14216157,132.59,132.51,0.063]
["bitfinex","SOLUSD",1742726721586,20.0,132.57,132.51,0.063]
["bitfinex","SOLUSD",1742726721760,20.0,132.57,132.52,6.48]
["bitfinex","SOLUSD",1742726721963,20.0,132.57,132.51,0.063]
["bitfinex","SOLUSD",1742726721964,0.14216157,132.56,132.51,0.063]
["bitfinex","SOLUSD",1742726722176,26.407,132.54,132.51,6.543]
["bitfinex","SOLUSD",1742726723981,7.5448,132.54,132.51,6.543]
["bitfinex","SOLUSD",1742726724162,7.5448,132.54,132.51,0.063]
["bitfinex","SOLUSD",1742726724364,7.5448,132.54,132.51,6.543]
["bitfinex","SOLUSD",1742726726877,7.5448,132.54,132.51,6.47483914]
["bitfinex","SOLUSD",1742726729386,20.0,132.52,132.51,6.47483914]
["bitfinex","SOLUSD",1742726729766,20.0,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742726729970,27.5466,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742726735201,80.38141153,132.73,132.69,0.28432314]
["bitfinex","SOLUSD",1742726735497,157.3875543,132.78,132.76,20.0]
["bitfinex","SOLUSD",1742726735676,119.1818543,132.78,132.77,19.433972]
["bitfinex","SOLUSD",1742726735880,119.1818543,132.78,132.77,60.07081089]
["bitfinex","SOLUSD",1742726735881,80.3113543,132.78,132.77,60.07081089]
["bitfinex","SOLUSD",1742726736196,5.939e-05,132.78,132.77,28.7557106]
["bitfinex","SOLUSD",1742726736387,4.694e-05,132.79,132.78,19.71829514]
["bitfinex","SOLUSD",1742726736581,4.694e-05,132.79,132.78,27.11829514]
["bitfinex","SOLUSD",1742726736973,4.694e-05,132.79,132.78,64.58584745]
["bitfinex","SOLUSD",1742726738089,4.694e-05,132.79,132.78,64.01720117]
["bitfinex","SOLUSD",1742726738303,0.14216157,132.85,132.79,0.5]
["bitfinex","SOLUSD",1742726738500,20.14216157,132.81,132.77,15.3912076]
["bitfinex","SOLUSD",1742726739599,7.42,132.8,132.76,0.5]
["bitfinex","SOLUSD",1742726740006,7.42,132.8,132.72,0.64216157]
["bitfinex","SOLUSD",1742726740306,14.9501,132.8,132.73,0.14216157]
["bitfinex","SOLUSD",1742726740603,14.9501,132.8,132.73,19.14964886]
["bitfinex","SOLUSD",1742726740992,14.9501,132.8,132.75,0.5]
["bitfinex","SOLUSD",1742726741586,14.9501,132.8,132.73,19.14964886]
["bitfinex","SOLUSD",1742726741886,14.9501,132.8,132.73,18.64964886]
["bitfinex","SOLUSD",1742726742903,14.9501,132.8,132.75,0.5]
["bitfinex","SOLUSD",1742726743198,14.9501,132.8,132.73,18.64964886]
["bitfinex","SOLUSD",1742726743403,14.9501,132.8,132.73,19.14964886]
["bitfinex","SOLUSD",1742726743600,14.9501,132.8,132.75,0.5]
["bitfinex","SOLUSD",1742726744305,14.9501,132.8,132.73,19.14964886]
["bitfinex","SOLUSD",1742726744506,14.9501,132.8,132.75,0.5]
["bitfinex","SOLUSD",1742726744805,0.14216157,132.81,132.74,7.38]
["bitfinex","SOLUSD",1742726745311,0.14216157,132.81,132.75,0.5]
["bitfinex","SOLUSD",1742726745608,3.4965,132.84,132.79,0.5]
["bitfinex","SOLUSD",1742726745806,11.0243,132.84,132.79,7.4]
["bitfinex","SOLUSD",1742726746007,20.0,132.81,132.79,7.4]
["bitfinex","SOLUSD",1742726746592,27.5286,132.83,132.79,7.4]
["bitfinex","SOLUSD",1742726747291,3.4965,132.84,132.79,7.4]
["bitfinex","SOLUSD",1742726748307,7.5286,132.83,132.79,7.4]
["bitfinex","SOLUSD",1742726748513,11.0244,132.84,132.79,7.4]
["bitfinex","SOLUSD",1742726752615,11.0244,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1742726753610,11.0244,132.84,132.8,19.14964886]
["bitfinex","SOLUSD",1742726755216,3.4965,132.84,132.83,0.28432314]
["bitfinex","SOLUSD",1742726755409,3.4965,132.84,132.83,8.10432314]
["bitfinex","SOLUSD",1742726755609,3.4965,132.84,132.83,27.03829514]
["bitfinex","SOLUSD",1742726756205,11.0431,132.92,132.87,0.78432314]
["bitfinex","SOLUSD",1742726756443,11.0431,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1742726756612,10.5431,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1742726757015,29.3514,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1742726757422,10.5431,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1742726757605,10.5431,132.92,132.9,0.28432314]
["bitfinex","SOLUSD",1742726757809,10.5431,132.92,132.89,19.14964886]
["bitfinex","SOLUSD",1742726758206,10.5431,132.92,132.9,0.28432314]
["bitfinex","SOLUSD",1742726758610,10.5431,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1742726758815,10.5431,132.92,132.88,7.34]
["bitfinex","SOLUSD",1742726759124,29.3514,132.92,132.88,7.34]
["bitfinex","SOLUSD",1742726759505,20.0,132.89,132.85,0.5]
["bitfinex","SOLUSD",1742726759703,20.0,132.89,132.8,0.5]
["bitfinex","SOLUSD",1742726759704,20.0,132.85,132.8,0.5]
["bitfinex","SOLUSD",1742726759908,20.0,132.85,132.81,0.5]
["bitfinex","SOLUSD",1742726760128,20.0,132.85,132.79,0.5]
["bitfinex","SOLUSD",1742726760625,3.5198,132.84,132.79,0.5]
["bitfinex","SOLUSD",1742726761202,7.5284,132.83,132.79,19.14964886]
["bitfinex","SOLUSD",1742726761407,7.5284,132.83,132.8,0.5]
["bitfinex","SOLUSD",1742726761918,7.5284,132.83,132.81,18.64964886]
["bitfinex","SOLUSD",1742726762638,26.3494,132.83,132.8,18.64964886]
["bitfinex","SOLUSD",1742726762813,26.3494,132.83,132.79,0.28432314]
["bitfinex","SOLUSD",1742726763016,26.3494,132.83,132.8,19.14964886]
["bitfinex","SOLUSD",1742726763433,26.3494,132.83,132.8,18.64964886]
["bitfinex","SOLUSD",1742726765231,26.3494,132.83,132.8,19.14964886]
["bitfinex","SOLUSD",1742726765419,26.3494,132.83,132.8,18.64964886]
["bitfinex","SOLUSD",1742726765726,26.3494,132.83,132.8,19.14964886]
["bitfinex","SOLUSD",1742726766226,7.5284,132.83,132.81,0.5]
["bitfinex","SOLUSD",1742726766827,7.5284,132.83,132.8,19.14964886]
["bitfinex","SOLUSD",1742726767014,26.3494,132.83,132.8,19.14964886]
["bitfinex","SOLUSD",1742726767533,26.3494,132.83,132.79,19.14964886]
["bitfinex","SOLUSD",1742726768030,26.3494,132.83,132.8,0.5]
["bitfinex","SOLUSD",1742726769110,63.9914,132.83,132.78,7.903]
["bitfinex","SOLUSD",1742726769510,63.9914,132.83,132.78,0.563]
["bitfinex","SOLUSD",1742726771723,0.14216157,132.82,132.75,7.363]
["bitfinex","SOLUSD",1742726771924,20.0,132.8,132.75,18.71264886]
["bitfinex","SOLUSD",1742726772316,20.0,132.8,132.75,0.063]
["bitfinex","SOLUSD",1742726773621,26.3573,132.79,132.75,0.063]
["bitfinex","SOLUSD",1742726775527,1.7567,132.78,132.75,0.063]
["bitfinex","SOLUSD",1742726776718,7.5318,132.77,132.75,0.063]
["bitfinex","SOLUSD",1742726778420,64.1808,132.8,132.75,0.063]
["bitfinex","SOLUSD",1742726780016,18.8281,132.78,132.75,0.063]
["bitfinex","SOLUSD",1742726780222,18.8281,132.78,132.75,0.0001]
["bitfinex","SOLUSD",1742726781443,1.7186,132.77,132.75,0.0001]
["bitfinex","SOLUSD",1742726782332,7.5323,132.76,132.75,0.0001]
["bitfinex","SOLUSD",1742726805570,7.5623,132.76,132.75,0.0001]
["bitfinex","SOLUSD",1742726806574,7.70446157,132.76,132.75,0.0001]
["bitfinex","SOLUSD",1742726809259,7.5623,132.76,132.75,0.0001]
["bitfinex","SOLUSD",1742726814477,7.70446157,132.76,132.75,0.0001]
["bitfinex","SOLUSD",1742726819759,7.84662314,132.76,132.75,0.0001]
["bitfinex","SOLUSD",1742726821883,20.0,132.73,132.66,18.64964886]
["bitfinex","SOLUSD",1742726822782,26.3712,132.72,132.66,18.64964886]
["bitfinex","SOLUSD",1742726824896,1.5122,132.71,132.65,18.71264886]
["bitfinex","SOLUSD",1742726826175,26.3751,132.7,132.65,18.71264886]
["bitfinex","SOLUSD",1742726828379,7.5357,132.7,132.66,0.28432314]
["bitfinex","SOLUSD",1742726830064,38.8366,132.73,132.66,0.56864628]
["bitfinex","SOLUSD",1742726830065,7.5347,132.72,132.66,0.56864628]
["bitfinex","SOLUSD",1742726830873,7.5347,132.72,132.66,8.10664628]
["bitfinex","SOLUSD",1742726831995,7.5347,132.72,132.68,0.28432314]
["bitfinex","SOLUSD",1742726832292,7.5347,132.72,132.69,18.64964886]
["bitfinex","SOLUSD",1742726833091,26.3713,132.72,132.68,6.92]
["bitfinex","SOLUSD",1742726833485,7.5347,132.72,132.69,18.64964886]
["bitfinex","SOLUSD",1742726834594,7.5347,132.72,132.68,6.92]
["bitfinex","SOLUSD",1742726834983,26.3713,132.72,132.68,6.92]
["bitfinex","SOLUSD",1742726838393,26.3713,132.72,132.66,18.64964886]
["bitfinex","SOLUSD",1742726838698,26.3713,132.72,132.67,6.88]
["bitfinex","SOLUSD",1742726840903,26.3713,132.72,132.66,18.64964886]
["bitfinex","SOLUSD",1742726841403,26.3713,132.72,132.66,18.71264886]
["bitfinex","SOLUSD",1742726842886,64.0445,132.72,132.66,18.71264886]
["bitfinex","SOLUSD",1742726847109,64.0445,132.72,132.66,0.063]
["bitfinex","SOLUSD",1742726847316,1.557,132.71,132.66,0.063]
["bitfinex","SOLUSD",1742726848319,26.3751,132.7,132.66,0.063]
["bitfinex","SOLUSD",1742726860923,32.8427,132.7,132.66,0.063]
["bitfinex","SOLUSD",1742726868624,0.14216157,132.69,132.65,0.063]
["bitfinex","SOLUSD",1742726869432,20.0,132.67,132.65,0.0001]
["bitfinex","SOLUSD",1742726870637,7.538,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1742726880745,7.5363,132.69,132.65,6.7201]
["bitfinex","SOLUSD",1742726881836,7.5357,132.7,132.65,6.7201]
["bitfinex","SOLUSD",1742726882136,20.0,132.69,132.66,18.64964886]
["bitfinex","SOLUSD",1742726883519,20.0,132.69,132.65,6.7201]
["bitfinex","SOLUSD",1742726883720,46.3751,132.7,132.65,6.7201]
["bitfinex","SOLUSD",1742726885142,46.3751,132.7,132.65,0.0001]
["bitfinex","SOLUSD",1742726889447,84.054,132.7,132.65,0.0001]
["bitfinex","SOLUSD",1742726889648,20.0,132.67,132.65,0.0001]
["bitfinex","SOLUSD",1742726889851,6.2942,132.68,132.65,0.0001]
["bitfinex","SOLUSD",1742726890535,1.5552,132.67,132.65,0.0001]
["bitfinex","SOLUSD",1742726892141,7.538,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1742726892938,7.82232314,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1742726893249,20.0,132.63,132.61,0.063]
["bitfinex","SOLUSD",1742726894135,7.5403,132.62,132.61,0.063]
["bitfinex","SOLUSD",1742726897468,7.538,132.66,132.61,0.063]
["bitfinex","SOLUSD",1742726897652,7.538,132.66,132.62,6.68]
["bitfinex","SOLUSD",1742726905069,7.538,132.66,132.63,18.64964886]
["bitfinex","SOLUSD",1742726907581,7.538,132.66,132.62,6.68]
["bitfinex","SOLUSD",1742726907958,26.3831,132.66,132.62,6.68]
["bitfinex","SOLUSD",1742726915366,26.3831,132.66,132.61,18.71264886]
["bitfinex","SOLUSD",1742726916179,26.3831,132.66,132.62,0.063]
["bitfinex","SOLUSD",1742726916566,26.4131,132.66,132.62,0.063]
["bitfinex","SOLUSD",1742726919868,6.2505,132.65,132.62,0.063]
["bitfinex","SOLUSD",1742726921188,7.5392,132.64,132.62,0.063]
["bitfinex","SOLUSD",1742726927178,26.3872,132.64,132.61,0.063]
["bitfinex","SOLUSD",1742726928191,26.3872,132.64,132.62,0.063]
["bitfinex","SOLUSD",1742726930092,26.3872,132.64,132.61,0.063]
["bitfinex","SOLUSD",1742726930296,7.5414,132.6,132.57,6.58]
["bitfinex","SOLUSD",1742726931605,9.1116,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1742726931800,7.5411,132.61,132.58,18.64964886]
["bitfinex","SOLUSD",1742726932003,7.5411,132.61,132.59,0.28432314]
["bitfinex","SOLUSD",1742726932204,7.5397,132.63,132.59,0.28432314]
["bitfinex","SOLUSD",1742726932372,26.3883,132.64,132.59,0.28432314]
["bitfinex","SOLUSD",1742726934810,26.3883,132.64,132.58,18.64964886]
["bitfinex","SOLUSD",1742726939909,26.3883,132.64,132.58,18.71264886]
["bitfinex","SOLUSD",1742726940211,26.4183,132.64,132.58,18.71264886]
["bitfinex","SOLUSD",1742726944315,7.5692,132.64,132.59,0.28432314]
["bitfinex","SOLUSD",1742726947407,7.5692,132.64,132.58,18.71264886]
["bitfinex","SOLUSD",1742726948816,26.4172,132.64,132.58,18.71264886]
["bitfinex","SOLUSD",1742726950511,26.4172,132.64,132.59,0.28432314]
["bitfinex","SOLUSD",1742726951394,7.5692,132.64,132.59,0.28432314]
["bitfinex","SOLUSD",1742726958923,7.5692,132.64,132.58,18.71264886]
["bitfinex","SOLUSD",1742726959112,7.5692,132.64,132.59,6.54]
["bitfinex","SOLUSD",1742726959617,26.4172,132.64,132.59,6.54]
["bitfinex","SOLUSD",1742726961026,6.0054,132.63,132.59,6.54]
["bitfinex","SOLUSD",1742726961412,6.0054,132.63,132.58,6.603]
["bitfinex","SOLUSD",1742726961815,1.6435,132.62,132.58,6.603]
["bitfinex","SOLUSD",1742726963225,7.5409,132.61,132.58,6.583]
["bitfinex","SOLUSD",1742726963524,7.5409,132.61,132.59,0.063]
["bitfinex","SOLUSD",1742726969721,7.542,132.59,132.53,0.063]
["bitfinex","SOLUSD",1742726969906,1.6435,132.58,132.54,6.52]
["bitfinex","SOLUSD",1742726971214,1.6435,132.58,132.53,0.063]
["bitfinex","SOLUSD",1742726971431,1.6435,132.58,132.54,6.52]
["bitfinex","SOLUSD",1742726971636,7.5431,132.57,132.53,0.063]
["bitfinex","SOLUSD",1742726971813,7.5431,132.57,132.54,6.52]
["bitfinex","SOLUSD",1742726972430,7.5431,132.57,132.53,0.063]
["bitfinex","SOLUSD",1742726972637,7.5431,132.57,132.54,6.52]
["bitfinex","SOLUSD",1742726973234,7.5431,132.57,132.53,0.063]
["bitfinex","SOLUSD",1742726973413,7.5431,132.57,132.54,6.52]
["bitfinex","SOLUSD",1742726974536,7.5431,132.57,132.53,0.063]
["bitfinex","SOLUSD",1742726974722,7.5431,132.57,132.54,6.52]
["bitfinex","SOLUSD",1742726976228,7.5431,132.57,132.53,0.063]
["bitfinex","SOLUSD",1742726976434,7.5431,132.57,132.54,6.52]
["bitfinex","SOLUSD",1742726986133,7.5431,132.57,132.54,6.5]
["bitfinex","SOLUSD",1742726994156,26.401,132.57,132.54,6.5]
["bitfinex","SOLUSD",1742727003554,26.401,132.57,132.53,0.063]
["bitfinex","SOLUSD",1742727003757,26.401,132.57,132.53,6.563]
["bitfinex","SOLUSD",1742727013445,26.401,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1742727016467,7.5431,132.57,132.53,6.563]
["bitfinex","SOLUSD",1742727017973,26.401,132.57,132.53,6.563]
["bitfinex","SOLUSD",1742727030982,7.5431,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1742727064008,7.5431,132.57,132.54,17.517134]
["bitfinex","SOLUSD",1742727083929,7.5731,132.57,132.54,17.517134]
["bitfinex","SOLUSD",1742727086041,0.03,132.57,132.56,19.07613357]
["bitfinex","SOLUSD",1742727086218,0.03,132.57,132.56,20.72644575]
["bitfinex","SOLUSD",1742727086542,0.03,132.57,132.56,28.27014575]
["bitfinex","SOLUSD",1742727090028,0.03,132.57,132.56,34.63614575]
["bitfinex","SOLUSD",1742727090735,0.03,132.64,132.63,0.14216157]
["bitfinex","SOLUSD",1742727091034,0.03,132.64,132.63,25.57613357]
["bitfinex","SOLUSD",1742727091232,0.03,132.64,132.63,25.433972]
["bitfinex","SOLUSD",1742727094435,0.03,132.64,132.63,25.71829514]
["bitfinex","SOLUSD",1742727094809,0.03,132.64,132.63,25.57613357]
["bitfinex","SOLUSD",1742727095015,0.03,132.64,132.63,25.433972]
["bitfinex","SOLUSD",1742727097538,0.03,132.64,132.63,25.71829514]
["bitfinex","SOLUSD",1742727098940,0.03,132.64,132.63,33.25799514]
["bitfinex","SOLUSD",1742727102045,0.03,132.64,132.63,25.71829514]
["bitfinex","SOLUSD",1742727102221,0.03,132.64,132.63,27.22561762]
["bitfinex","SOLUSD",1742727102541,0.03,132.64,132.63,34.76531762]
["bitfinex","SOLUSD",1742727116957,0.03,132.64,132.63,27.22561762]
["bitfinex","SOLUSD",1742727120870,1.5339,132.64,132.63,25.14964886]
["bitfinex","SOLUSD",1742727121173,1.5339,132.64,132.63,25.433972]
["bitfinex","SOLUSD",1742727121342,1.5339,132.64,132.63,27.22587886]
["bitfinex","SOLUSD",1742727121541,0.03,132.64,132.63,27.22587886]
["bitfinex","SOLUSD",1742727122363,0.03,132.64,132.63,33.25799514]
["bitfinex","SOLUSD",1742727122550,0.03,132.64,132.63,34.76535446]
["bitfinex","SOLUSD",1742727125568,0.03,132.66,132.65,0.28432314]
["bitfinex","SOLUSD",1742727125743,0.03,132.66,132.65,28.26379104]
["bitfinex","SOLUSD",1742727131160,0.03,132.66,132.65,20.72519104]
["bitfinex","SOLUSD",1742727131360,0.03,132.66,132.65,25.433972]
["bitfinex","SOLUSD",1742727131566,0.03,132.66,132.65,25.71829514]
["bitfinex","SOLUSD",1742727131949,0.03,132.66,132.65,25.433972]
["bitfinex","SOLUSD",1742727132661,0.03,132.66,132.65,25.71829514]
["bitfinex","SOLUSD",1742727133548,0.03,132.66,132.65,33.25689514]
["bitfinex","SOLUSD",1742727137269,0.03,132.66,132.65,25.71829514]
["bitfinex","SOLUSD",1742727137470,0.03,132.66,132.65,34.76403216]
["bitfinex","SOLUSD",1742727137656,0.03,132.66,132.65,28.26403216]
["bitfinex","SOLUSD",1742727137858,0.03,132.66,132.65,26.94110902]
["bitfinex","SOLUSD",1742727138273,1.6591,132.66,132.65,25.71829514]
["bitfinex","SOLUSD",1742727138663,1.6591,132.66,132.65,25.57613357]
["bitfinex","SOLUSD",1742727138864,1.6591,132.66,132.65,25.14964886]
["bitfinex","SOLUSD",1742727139481,1.6591,132.66,132.65,25.433972]
["bitfinex","SOLUSD",1742727141281,9.1971,132.66,132.65,25.433972]
["bitfinex","SOLUSD",1742727141466,9.1971,132.66,132.65,25.14964886]
["bitfinex","SOLUSD",1742727141665,9.1971,132.66,132.65,18.64964886]
["bitfinex","SOLUSD",1742727141883,9.1971,132.66,132.65,25.14964886]
["bitfinex","SOLUSD",1742727147256,9.1971,132.66,132.65,18.64964886]
["bitfinex","SOLUSD",1742727147463,9.1971,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1742727150480,1.6591,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1742727152162,1.6591,132.66,132.65,0.42648471]
["bitfinex","SOLUSD",1742727152163,0.03,132.66,132.65,0.42648471]
["bitfinex","SOLUSD",1742727152361,0.03,132.66,132.65,19.21829514]
["bitfinex","SOLUSD",1742727154989,0.03,132.66,132.65,26.75689514]
["bitfinex","SOLUSD",1742727156698,0.03,132.66,132.65,19.21829514]
["bitfinex","SOLUSD",1742727156995,0.03,132.66,132.65,26.75689514]
["bitfinex","SOLUSD",1742727161692,0.03,132.66,132.65,19.21829514]
["bitfinex","SOLUSD",1742727162190,0.03,132.66,132.65,19.07613357]
["bitfinex","SOLUSD",1742727165598,0.03,132.66,132.65,26.61473357]
["bitfinex","SOLUSD",1742727167089,0.03,132.66,132.65,26.75689514]
["bitfinex","SOLUSD",1742727179193,1.5012,132.69,132.65,45.60339514]
["bitfinex","SOLUSD",1742727179501,1.5012,132.69,132.67,0.42648471]
["bitfinex","SOLUSD",1742727179708,1.5012,132.69,132.68,25.57613357]
["bitfinex","SOLUSD",1742727180511,0.03,132.7,132.69,19.07613357]
["bitfinex","SOLUSD",1742727180899,0.03,132.7,132.69,19.21829514]
["bitfinex","SOLUSD",1742727182021,0.03,132.7,132.69,26.75459514]
["bitfinex","SOLUSD",1742727183618,0.03,132.7,132.69,19.21829514]
["bitfinex","SOLUSD",1742727183811,0.03,132.7,132.68,6.5]
["bitfinex","SOLUSD",1742727184211,0.03,132.7,132.69,0.28432314]
["bitfinex","SOLUSD",1742727185030,0.03,132.7,132.68,6.5]
["bitfinex","SOLUSD",1742727185230,0.03,132.7,132.69,0.28432314]
["bitfinex","SOLUSD",1742727185425,0.03,132.7,132.69,0.14216157]
["bitfinex","SOLUSD",1742727185631,0.03,132.7,132.69,6.64216157]
["bitfinex","SOLUSD",1742727185928,0.03,132.7,132.69,6.78432314]
["bitfinex","SOLUSD",1742727189040,0.03,132.7,132.69,6.5]
["bitfinex","SOLUSD",1742727192548,0.03,132.7,132.69,25.14964886]
["bitfinex","SOLUSD",1742727193523,0.03,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1742727193729,0.03,132.7,132.69,25.12964886]
["bitfinex","SOLUSD",1742727200827,0.03,132.7,132.69,33.09243357]
["bitfinex","SOLUSD",1742727201350,0.03,132.7,132.69,33.23459514]
["bitfinex","SOLUSD",1742727204760,0.03,132.7,132.69,25.69829514]
["bitfinex","SOLUSD",1742727204936,0.03,132.7,132.69,25.55613357]
["bitfinex","SOLUSD",1742727205547,0.03,132.7,132.69,33.23459514]
["bitfinex","SOLUSD",1742727210762,0.03,132.7,132.69,33.73459514]
["bitfinex","SOLUSD",1742727211362,0.03,132.7,132.69,33.23459514]
["bitfinex","SOLUSD",1742727211551,0.03,132.7,132.69,33.73459514]
["bitfinex","SOLUSD",1742727211749,0.03,132.7,132.69,33.23459514]
["bitfinex","SOLUSD",1742727211952,0.03,132.71,132.7,26.75399514]
["bitfinex","SOLUSD",1742727212158,0.03,132.71,132.7,28.26039367]
["bitfinex","SOLUSD",1742727215773,0.03,132.71,132.7,26.92037053]
["bitfinex","SOLUSD",1742727216156,0.03,132.71,132.7,27.20469367]
["bitfinex","SOLUSD",1742727216355,0.03,132.71,132.7,27.0625321]
["bitfinex","SOLUSD",1742727216765,0.03,132.71,132.7,20.72469367]
["bitfinex","SOLUSD",1742727217070,0.03,132.71,132.7,27.20469367]
["bitfinex","SOLUSD",1742727220350,0.03,132.71,132.7,6.48]
["bitfinex","SOLUSD",1742727220575,0.03,132.71,132.7,6.62216157]
["bitfinex","SOLUSD",1742727220871,0.03,132.71,132.7,6.76432314]
["bitfinex","SOLUSD",1742727225077,0.03,132.71,132.7,25.413972]
["bitfinex","SOLUSD",1742727230863,0.03,132.71,132.69,0.063]
["bitfinex","SOLUSD",1742727231058,0.03,132.71,132.69,18.71264886]
["bitfinex","SOLUSD",1742727232778,9.0834,132.7,132.69,18.71264886]
["bitfinex","SOLUSD",1742727240881,15.516,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742727247691,14.016,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742727253010,14.046,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742727262894,14.046,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1742727264710,14.046,132.7,132.66,0.063]
["bitfinex","SOLUSD",1742727264711,32.8854,132.7,132.66,0.063]
["bitfinex","SOLUSD",1742727271305,1.5061,132.69,132.66,0.063]
["bitfinex","SOLUSD",1742727272314,7.5369,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742727275024,7.5369,132.68,132.66,0.0001]
["bitfinex","SOLUSD",1742727283315,7.5369,132.68,132.66,18.64974886]
["bitfinex","SOLUSD",1742727283717,7.5661,132.7,132.66,18.64974886]
["bitfinex","SOLUSD",1742727284323,0.03,132.7,132.67,0.28432314]
["bitfinex","SOLUSD",1742727284716,7.5659,132.7,132.67,0.28432314]
["bitfinex","SOLUSD",1742727285339,0.03,132.7,132.66,18.64974886]
["bitfinex","SOLUSD",1742727287737,0.03,132.7,132.69,0.28432314]
["bitfinex","SOLUSD",1742727287945,0.03,132.7,132.69,27.20485907]
["bitfinex","SOLUSD",1742727299060,0.03,132.7,132.69,34.74115907]
["bitfinex","SOLUSD",1742727310959,0.03,132.7,132.69,20.72485907]
["bitfinex","SOLUSD",1742727311167,0.03,132.7,132.69,27.20485907]
["bitfinex","SOLUSD",1742727311465,0.03,132.7,132.69,25.69829514]
["bitfinex","SOLUSD",1742727313367,0.03,132.7,132.69,19.21829514]
["bitfinex","SOLUSD",1742727313567,0.03,132.7,132.69,25.69829514]
["bitfinex","SOLUSD",1742727316360,0.03,132.7,132.69,18.64964886]
["bitfinex","SOLUSD",1742727316567,0.03,132.7,132.69,25.12964886]
["bitfinex","SOLUSD",1742727317169,0.03,132.7,132.69,25.413972]
["bitfinex","SOLUSD",1742727317551,0.03,132.7,132.69,25.55613357]
["bitfinex","SOLUSD",1742727319769,0.03,132.7,132.69,33.23459514]
["bitfinex","SOLUSD",1742727319973,0.03,132.7,132.69,34.741284]
["bitfinex","SOLUSD",1742727320973,0.03,132.7,132.69,33.23459514]
["bitfinex","SOLUSD",1742727328165,0.03,132.7,132.69,34.74113625]
["bitfinex","SOLUSD",1742727331882,0.03,132.7,132.69,33.23459514]
["bitfinex","SOLUSD",1742727336096,0.03,132.7,132.69,25.69829514]
["bitfinex","SOLUSD",1742727345795,0.03,132.7,132.69,25.27181043]
["bitfinex","SOLUSD",1742727345993,0.03,132.7,132.69,25.55613357]
["bitfinex","SOLUSD",1742727347090,0.03,132.7,132.69,18.933972]
["bitfinex","SOLUSD",1742727347269,1.6495,132.7,132.69,25.413972]
["bitfinex","SOLUSD",1742727349299,9.1852,132.7,132.69,25.413972]
["bitfinex","SOLUSD",1742727349593,9.1852,132.7,132.69,18.933972]
["bitfinex","SOLUSD",1742727349797,9.1852,132.7,132.69,25.413972]
["bitfinex","SOLUSD",1742727350998,1.6495,132.7,132.69,25.413972]
["bitfinex","SOLUSD",1742727355291,1.6495,132.7,132.69,25.55613357]
["bitfinex","SOLUSD",1742727355497,0.03,132.7,132.69,25.69829514]
["bitfinex","SOLUSD",1742727357096,0.03,132.7,132.69,33.23459514]
["bitfinex","SOLUSD",1742727358099,0.03,132.7,132.69,25.69829514]
["bitfinex","SOLUSD",1742727360596,0.03,132.7,132.69,34.74137622]
["bitfinex","SOLUSD",1742727367907,0.03,132.7,132.69,27.20507622]
["bitfinex","SOLUSD",1742727374402,0.03,132.7,132.69,25.69829514]
["bitfinex","SOLUSD",1742727382595,0.03,132.7,132.69,25.12964886]
["bitfinex","SOLUSD",1742727383115,0.03,132.7,132.69,18.933972]
["bitfinex","SOLUSD",1742727383320,0.03,132.7,132.69,25.413972]
["bitfinex","SOLUSD",1742727385724,0.03,132.7,132.69,18.933972]
["bitfinex","SOLUSD",1742727385948,0.03,132.7,132.69,25.413972]
["bitfinex","SOLUSD",1742727390133,1.6481,132.69,132.66,0.0001]
["bitfinex","SOLUSD",1742727390332,20.0,132.68,132.66,0.0001]
["bitfinex","SOLUSD",1742727390511,7.7816,132.67,132.64,11.45224425]
["bitfinex","SOLUSD",1742727391229,6.1335,132.67,132.64,11.45224425]
["bitfinex","SOLUSD",1742727391439,6.1335,132.67,132.63,0.063]
["bitfinex","SOLUSD",1742727391440,1.6506,132.65,132.63,0.063]
["bitfinex","SOLUSD",1742727391941,1.6506,132.63,132.59,0.063]
["bitfinex","SOLUSD",1742727392114,1.6506,132.63,132.59,18.71264886]
["bitfinex","SOLUSD",1742727392444,7.5403,132.62,132.59,18.71264886]
["bitfinex","SOLUSD",1742727394833,1.6506,132.63,132.59,0.063]
["bitfinex","SOLUSD",1742727394834,9.1905,132.63,132.59,0.063]
["bitfinex","SOLUSD",1742727395532,1.6506,132.63,132.59,0.20516157]
["bitfinex","SOLUSD",1742727404048,1.6506,132.63,132.6,18.933972]
["bitfinex","SOLUSD",1742727408150,1.6506,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1742727410425,9.1903,132.63,132.62,18.64964886]
["bitfinex","SOLUSD",1742727416747,9.1903,132.63,132.62,18.71264886]
["bitfinex","SOLUSD",1742727420242,9.1903,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742727422830,9.1903,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742727424473,28.0397,132.63,132.59,0.063]
["bitfinex","SOLUSD",1742727424755,1.6186,132.62,132.59,0.063]
["bitfinex","SOLUSD",1742727424938,7.5409,132.61,132.59,0.063]
["bitfinex","SOLUSD",1742727433557,1.6186,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742727434849,9.16,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742727450160,9.30216157,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742727450472,9.30216157,132.6,132.58,0.0001]
["bitfinex","SOLUSD",1742727456379,9.16,132.6,132.58,0.0001]
["bitfinex","SOLUSD",1742727458983,7.5414,132.6,132.58,18.64974886]
["bitfinex","SOLUSD",1742727459160,7.5411,132.61,132.58,18.64974886]
["bitfinex","SOLUSD",1742727460460,7.5703,132.62,132.58,18.64974886]
["bitfinex","SOLUSD",1742727463879,0.03,132.62,132.58,18.64974886]
["bitfinex","SOLUSD",1742727467377,0.03,132.62,132.58,26.19214886]
["bitfinex","SOLUSD",1742727467693,0.03,132.62,132.58,18.64974886]
["bitfinex","SOLUSD",1742727476105,0.03,132.62,132.58,0.0001]
["bitfinex","SOLUSD",1742727476409,0.03,132.62,132.58,18.64974886]
["bitfinex","SOLUSD",1742727480815,0.03,132.62,132.58,0.0001]
["bitfinex","SOLUSD",1742727481002,0.17216157,132.62,132.58,0.0001]
["bitfinex","SOLUSD",1742727482889,26.3931,132.61,132.58,0.0001]
["bitfinex","SOLUSD",1742727483706,1.5763,132.6,132.58,0.0001]
["bitfinex","SOLUSD",1742727484993,7.542,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742727500817,0.03,132.62,132.58,0.0001]
["bitfinex","SOLUSD",1742727501023,0.03,132.62,132.59,0.14216157]
["bitfinex","SOLUSD",1742727501217,0.03,132.62,132.61,18.64964886]
["bitfinex","SOLUSD",1742727502336,7.5703,132.62,132.6,6.48]
["bitfinex","SOLUSD",1742727502925,0.03,132.62,132.6,6.48]
["bitfinex","SOLUSD",1742727510028,0.03,132.62,132.59,6.48]
["bitfinex","SOLUSD",1742727515423,1.5902,132.61,132.59,6.48]
["bitfinex","SOLUSD",1742727516427,1.5902,132.61,132.58,0.0001]
["bitfinex","SOLUSD",1742727516933,7.5414,132.6,132.58,0.0001]
["bitfinex","SOLUSD",1742727534228,7.5714,132.6,132.58,0.0001]
["bitfinex","SOLUSD",1742727545261,0.03,132.6,132.58,0.0001]
["bitfinex","SOLUSD",1742727545566,0.03,132.6,132.58,6.4801]
["bitfinex","SOLUSD",1742727591691,1.6644,132.6,132.58,0.0001]
["bitfinex","SOLUSD",1742727592888,7.542,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742727601211,0.03,132.6,132.58,6.4801]
["bitfinex","SOLUSD",1742727601409,0.03,132.6,132.59,19.07613357]
["bitfinex","SOLUSD",1742727601916,0.03,132.6,132.59,20.72625045]
["bitfinex","SOLUSD",1742727602149,0.03,132.6,132.59,26.87415045]
["bitfinex","SOLUSD",1742727602421,0.03,132.6,132.59,34.41615045]
["bitfinex","SOLUSD",1742727602898,11.85794291,132.62,132.61,39.21829514]
["bitfinex","SOLUSD",1742727603092,11.85794291,132.62,132.61,40.72581744]
["bitfinex","SOLUSD",1742727603790,4.291e-05,132.62,132.61,40.72581744]
["bitfinex","SOLUSD",1742727604193,23.69597126,132.63,132.62,20.84239514]
["bitfinex","SOLUSD",1742727604414,23.69597126,132.63,132.62,226.74239514]
["bitfinex","SOLUSD",1742727604613,0.03,132.67,132.66,19.21829514]
["bitfinex","SOLUSD",1742727604798,0.03,132.67,132.66,25.69829514]
["bitfinex","SOLUSD",1742727606897,0.03,132.67,132.66,33.23629514]
["bitfinex","SOLUSD",1742727608019,0.03,132.67,132.66,29.90132119]
["bitfinex","SOLUSD",1742727608437,0.03,132.67,132.66,31.40783159]
["bitfinex","SOLUSD",1742727610920,0.03,132.72,132.7,19.21829514]
["bitfinex","SOLUSD",1742727611131,0.03,132.74,132.73,7.03064628]
["bitfinex","SOLUSD",1742727611435,0.03,132.74,132.73,47.18646328]
["bitfinex","SOLUSD",1742727611940,0.03,132.74,132.73,27.18646328]
["bitfinex","SOLUSD",1742727612345,0.03,132.75,132.74,19.71829514]
["bitfinex","SOLUSD",1742727613524,0.03,132.75,132.74,19.21829514]
["bitfinex","SOLUSD",1742727614436,0.03,132.75,132.74,19.07613357]
["bitfinex","SOLUSD",1742727614653,0.03,132.75,132.74,0.14216157]
["bitfinex","SOLUSD",1742727615048,0.03,132.75,132.74,6.46]
["bitfinex","SOLUSD",1742727620421,0.03,132.75,132.73,6.46]
["bitfinex","SOLUSD",1742727626257,0.03,132.77,132.73,6.46]
["bitfinex","SOLUSD",1742727639959,0.03,132.77,132.74,19.21829514]
["bitfinex","SOLUSD",1742727642755,0.03,132.77,132.73,6.46]
["bitfinex","SOLUSD",1742727642948,0.03,132.77,132.74,6.46]
["bitfinex","SOLUSD",1742727647356,0.03,132.77,132.72,0.34732314]
["bitfinex","SOLUSD",1742727647561,0.03,132.77,132.74,6.46]
["bitfinex","SOLUSD",1742727653672,0.03,132.77,132.74,6.523]
["bitfinex","SOLUSD",1742727665982,0.03,132.77,132.75,19.07613357]
["bitfinex","SOLUSD",1742727666371,0.03,132.77,132.75,19.21829514]
["bitfinex","SOLUSD",1742727673488,0.03,132.77,132.76,0.14216157]
["bitfinex","SOLUSD",1742727673693,0.03,132.77,132.76,20.72401116]
["bitfinex","SOLUSD",1742727679192,0.03,132.77,132.76,27.18401116]
["bitfinex","SOLUSD",1742727679776,0.03,132.77,132.76,25.53613357]
["bitfinex","SOLUSD",1742727679975,0.03,132.77,132.76,25.67829514]
["bitfinex","SOLUSD",1742727680190,0.03,132.77,132.76,25.393972]
["bitfinex","SOLUSD",1742727680582,0.03,132.77,132.76,25.53613357]
["bitfinex","SOLUSD",1742727683876,0.03,132.77,132.76,25.67829514]
["bitfinex","SOLUSD",1742727689301,0.03,132.77,132.76,27.18393518]
["bitfinex","SOLUSD",1742727695504,0.03,132.77,132.76,26.89961204]
["bitfinex","SOLUSD",1742727695708,0.03,132.77,132.76,20.43961204]
["bitfinex","SOLUSD",1742727695907,0.03,132.77,132.76,26.89961204]
["bitfinex","SOLUSD",1742727696607,0.03,132.77,132.76,27.18393518]
["bitfinex","SOLUSD",1742727701105,0.03,132.77,132.76,25.67829514]
["bitfinex","SOLUSD",1742727702016,0.03,132.77,132.76,19.21829514]
["bitfinex","SOLUSD",1742727702234,0.03,132.77,132.76,25.67829514]
["bitfinex","SOLUSD",1742727702710,1.637,132.77,132.76,25.25181043]
["bitfinex","SOLUSD",1742727703093,1.637,132.77,132.76,25.53613357]
["bitfinex","SOLUSD",1742727703417,1.637,132.77,132.75,0.063]
["bitfinex","SOLUSD",1742727703716,1.637,132.77,132.76,6.46]
["bitfinex","SOLUSD",1742727707321,1.637,132.77,132.76,25.67829514]
["bitfinex","SOLUSD",1742727709316,1.637,132.77,132.76,25.53613357]
["bitfinex","SOLUSD",1742727710522,1.637,132.77,132.76,6.46]
["bitfinex","SOLUSD",1742727711612,1.637,132.77,132.75,0.063]
["bitfinex","SOLUSD",1742727716225,1.637,132.77,132.75,19.13913357]
["bitfinex","SOLUSD",1742727720933,1.637,132.77,132.75,0.063]
["bitfinex","SOLUSD",1742727722322,1.637,132.77,132.75,6.523]
["bitfinex","SOLUSD",1742727732271,1.637,132.77,132.76,0.42648471]
["bitfinex","SOLUSD",1742727732452,1.637,132.77,132.76,19.07613357]
["bitfinex","SOLUSD",1742727733532,0.03,132.77,132.76,19.21829514]
["bitfinex","SOLUSD",1742727741052,0.03,132.77,132.75,6.523]
["bitfinex","SOLUSD",1742727745165,0.03,132.77,132.76,19.21829514]
["bitfinex","SOLUSD",1742727754486,0.03,132.78,132.77,25.35129514]
["bitfinex","SOLUSD",1742727754801,0.03,132.78,132.77,32.85431361]
["bitfinex","SOLUSD",1742727755390,0.03,132.78,132.77,34.73156105]
["bitfinex","SOLUSD",1742727755580,0.03,132.8,132.79,0.28432314]
["bitfinex","SOLUSD",1742727755893,0.03,132.8,132.79,226.24314706]
["bitfinex","SOLUSD",1742727756093,0.03,132.8,132.79,224.73829514]
["bitfinex","SOLUSD",1742727756595,0.03,132.81,132.8,19.07613357]
["bitfinex","SOLUSD",1742727756802,0.03,132.81,132.8,19.21829514]
["bitfinex","SOLUSD",1742727757174,0.03,132.81,132.8,20.72307156]
["bitfinex","SOLUSD",1742727759976,0.03,132.81,132.8,20.43874842]
["bitfinex","SOLUSD",1742727760401,0.03,132.81,132.8,20.72307156]
["bitfinex","SOLUSD",1742727764122,0.03,132.81,132.8,20.43874842]
["bitfinex","SOLUSD",1742727764519,0.03,132.81,132.8,20.72307156]
["bitfinex","SOLUSD",1742727768018,1.6204,132.86,132.85,0.28432314]
["bitfinex","SOLUSD",1742727768216,1.6204,132.86,132.85,27.04093415]
["bitfinex","SOLUSD",1742727769536,1.6204,132.86,132.85,25.53613357]
["bitfinex","SOLUSD",1742727769728,1.6204,132.86,132.85,25.67829514]
["bitfinex","SOLUSD",1742727775309,1.6204,132.86,132.85,27.18320936]
["bitfinex","SOLUSD",1742727775845,1.6204,132.86,132.85,25.25181043]
["bitfinex","SOLUSD",1742727776214,1.6204,132.86,132.85,25.53613357]
["bitfinex","SOLUSD",1742727776614,1.6204,132.86,132.85,25.393972]
["bitfinex","SOLUSD",1742727777137,1.6204,132.86,132.85,25.53613357]
["bitfinex","SOLUSD",1742727778962,1.6204,132.86,132.85,25.67829514]
["bitfinex","SOLUSD",1742727779168,1.6204,132.86,132.85,25.53613357]
["bitfinex","SOLUSD",1742727779645,1.6204,132.86,132.85,6.46]
["bitfinex","SOLUSD",1742727779846,1.6204,132.86,132.8,20.063]
["bitfinex","SOLUSD",1742727780069,1.6204,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1742727780447,1.6204,132.86,132.82,0.42648471]
["bitfinex","SOLUSD",1742727780670,1.6204,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1742727780875,1.6204,132.86,132.83,6.46]
["bitfinex","SOLUSD",1742727783173,1.6204,132.86,132.82,6.60216157]
["bitfinex","SOLUSD",1742727783567,6.3478,132.85,132.81,6.46]
["bitfinex","SOLUSD",1742727783776,1.5779,132.84,132.81,6.46]
["bitfinex","SOLUSD",1742727784383,1.5779,132.84,132.8,25.59913357]
["bitfinex","SOLUSD",1742727785576,1.5779,132.84,132.8,6.523]
["bitfinex","SOLUSD",1742727786571,1.5779,132.84,132.8,0.063]
["bitfinex","SOLUSD",1742727789097,1.5779,132.84,132.8,6.523]
["bitfinex","SOLUSD",1742727791479,0.13875824,132.81,132.8,6.523]
["bitfinex","SOLUSD",1742727791685,1.71665824,132.81,132.8,6.523]
["bitfinex","SOLUSD",1742727794696,0.13875824,132.81,132.8,25.74129514]
["bitfinex","SOLUSD",1742727796799,0.13875824,132.81,132.8,25.59913357]
["bitfinex","SOLUSD",1742727797013,0.13875824,132.81,132.8,6.523]
["bitfinex","SOLUSD",1742727797916,0.13875824,132.81,132.8,6.94948471]
["bitfinex","SOLUSD",1742727803010,0.13875824,132.81,132.8,6.44948471]
["bitfinex","SOLUSD",1742727805004,0.13875824,132.81,132.8,25.09913357]
["bitfinex","SOLUSD",1742727805428,0.13875824,132.81,132.8,25.66777985]
["bitfinex","SOLUSD",1742727811133,0.13875824,132.81,132.8,25.73077985]
["bitfinex","SOLUSD",1742727811439,0.18217017,132.81,132.8,25.73077985]
["bitfinex","SOLUSD",1742727815146,0.14321677,132.82,132.81,19.21829514]
["bitfinex","SOLUSD",1742727815336,0.14321677,132.82,132.81,20.72318091]
["bitfinex","SOLUSD",1742727818837,0.1602095,132.83,132.81,20.72318091]
["bitfinex","SOLUSD",1742727819136,0.1602095,132.83,132.81,32.98189477]
["bitfinex","SOLUSD",1742727820243,0.1602095,132.83,132.81,32.48189477]
["bitfinex","SOLUSD",1742727820427,0.1602095,132.83,132.81,32.98189477]
["bitfinex","SOLUSD",1742727820932,0.03,132.95,132.86,19.21829514]
["bitfinex","SOLUSD",1742727820933,13.24511445,132.88,132.86,19.21829514]
["bitfinex","SOLUSD",1742727821117,13.24511445,132.88,132.87,0.28432314]
["bitfinex","SOLUSD",1742727821330,12.92266681,132.88,132.87,218.19829514]
["bitfinex","SOLUSD",1742727824646,0.19130995,132.89,132.88,19.21829514]
["bitfinex","SOLUSD",1742727824944,0.19130995,132.89,132.88,20.72236339]
["bitfinex","SOLUSD",1742727829647,1.0,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1742727829825,1.5893,133.08,133.03,0.28432314]
["bitfinex","SOLUSD",1742727830019,1.5893,133.08,133.05,18.933972]
["bitfinex","SOLUSD",1742727830222,1.5893,133.08,133.05,22.78576275]
["bitfinex","SOLUSD",1742727830425,1.5893,133.08,133.05,18.933972]
["bitfinex","SOLUSD",1742727830825,1.5893,133.08,133.04,6.52]
["bitfinex","SOLUSD",1742727831248,1.5893,133.08,133.04,6.02]
["bitfinex","SOLUSD",1742727831545,0.15799527,133.05,133.04,6.02]
["bitfinex","SOLUSD",1742727831934,0.15799527,133.05,133.04,6.52]
["bitfinex","SOLUSD",1742727832129,1.74729527,133.05,133.04,6.52]
["bitfinex","SOLUSD",1742727832458,8.25659527,133.05,133.04,3.1868]
["bitfinex","SOLUSD",1742727832631,8.25659527,133.05,133.04,1.5202]
["bitfinex","SOLUSD",1742727833029,8.25659527,133.05,133.02,6.54]
["bitfinex","SOLUSD",1742727836544,8.28659527,133.05,133.02,6.54]
["bitfinex","SOLUSD",1742727838853,8.28659527,133.05,133.02,5.54]
["bitfinex","SOLUSD",1742727841332,8.28659527,133.05,132.97,18.79181043]
["bitfinex","SOLUSD",1742727841644,8.28659527,133.05,133.0,6.52]
["bitfinex","SOLUSD",1742727845651,7.78659527,133.05,133.0,6.52]
["bitfinex","SOLUSD",1742727846851,6.5393,133.05,133.0,6.52]
["bitfinex","SOLUSD",1742727848351,6.5393,133.05,133.0,6.583]
["bitfinex","SOLUSD",1742727852659,6.5393,133.05,133.01,18.933972]
["bitfinex","SOLUSD",1742727853759,6.5393,133.05,133.0,6.583]
["bitfinex","SOLUSD",1742727855540,6.5393,133.05,133.0,0.063]
["bitfinex","SOLUSD",1742727855742,6.5393,133.05,133.01,6.5]
["bitfinex","SOLUSD",1742727864565,0.03,133.05,133.01,6.5]
["bitfinex","SOLUSD",1742727864763,0.03,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1742727865161,0.03,133.05,133.04,0.28432314]
["bitfinex","SOLUSD",1742727865557,0.03,133.05,133.03,18.64964886]
["bitfinex","SOLUSD",1742727867069,0.03,133.05,133.04,0.28432314]
["bitfinex","SOLUSD",1742727868669,0.03,133.05,133.04,19.21829514]
["bitfinex","SOLUSD",1742727869951,0.03,133.05,133.04,27.33413557]
["bitfinex","SOLUSD",1742727871069,0.03,133.05,133.04,31.78155667]
["bitfinex","SOLUSD",1742727871571,0.03,133.05,133.04,24.88393353]
["bitfinex","SOLUSD",1742727871768,0.03,133.05,133.04,230.12393353]
["bitfinex","SOLUSD",1742727871970,0.03,133.05,133.04,228.6213931]
["bitfinex","SOLUSD",1742727872165,0.03,133.05,133.04,224.173972]
["bitfinex","SOLUSD",1742727872680,0.03,133.05,133.04,224.45829514]
["bitfinex","SOLUSD",1742727875473,0.03,133.05,133.04,228.91005138]
["bitfinex","SOLUSD",1742727875672,7.9225,133.15,133.08,20.28432314]
["bitfinex","SOLUSD",1742727875857,3.2146832,133.19,133.1,0.28432314]
["bitfinex","SOLUSD",1742727875858,6.6291,133.18,133.1,0.28432314]
["bitfinex","SOLUSD",1742727876059,6.6291,133.18,133.1,1.78618269]
["bitfinex","SOLUSD",1742727876262,6.6291,133.18,133.09,6.52]
["bitfinex","SOLUSD",1742727876580,18.64964886,133.17,133.1,6.54]
["bitfinex","SOLUSD",1742727876757,18.64964886,133.17,133.11,6.54]
["bitfinex","SOLUSD",1742727876957,20.0,133.14,133.11,6.54]
["bitfinex","SOLUSD",1742727877158,21.5747,133.14,133.11,6.54]
["bitfinex","SOLUSD",1742727877451,6.6291,133.13,133.11,6.54]
["bitfinex","SOLUSD",1742727884276,6.6591,133.13,133.11,6.54]
["bitfinex","SOLUSD",1742727886483,0.03,133.13,133.11,6.54]
["bitfinex","SOLUSD",1742727892295,0.03,133.13,133.12,6.66]
["bitfinex","SOLUSD",1742727896669,0.03,133.13,133.12,6.94432314]
["bitfinex","SOLUSD",1742727896979,0.03,133.13,133.12,6.44432314]
["bitfinex","SOLUSD",1742727899472,0.03,133.13,133.12,6.16]
["bitfinex","SOLUSD",1742727901595,0.03,133.13,133.1,6.66]
["bitfinex","SOLUSD",1742727902184,0.03,133.13,133.09,0.14216157]
["bitfinex","SOLUSD",1742727902399,0.03,133.13,133.1,6.66]
["bitfinex","SOLUSD",1742727903176,0.03,133.13,133.09,0.28432314]
["bitfinex","SOLUSD",1742727903386,0.03,133.13,133.1,6.66]
["bitfinex","SOLUSD",1742727904481,0.03,133.13,133.09,0.28432314]
["bitfinex","SOLUSD",1742727904875,0.03,133.13,133.1,6.66]
["bitfinex","SOLUSD",1742727906169,0.03,133.13,133.09,0.28432314]
["bitfinex","SOLUSD",1742727906374,0.03,133.13,133.05,0.063]
["bitfinex","SOLUSD",1742727906375,7.6697,133.12,133.05,0.063]
["bitfinex","SOLUSD",1742727906570,7.6697,133.12,133.07,0.28432314]
["bitfinex","SOLUSD",1742727907100,6.1108,133.12,133.07,19.21829514]
["bitfinex","SOLUSD",1742727907468,6.1108,133.12,133.1,0.063]
["bitfinex","SOLUSD",1742727914594,0.03,133.13,133.1,0.063]
["bitfinex","SOLUSD",1742727921080,0.03,133.13,133.1,0.34732314]
["bitfinex","SOLUSD",1742727924496,0.03,133.13,133.1,19.28129514]
["bitfinex","SOLUSD",1742727924879,0.03,133.13,133.12,0.28432314]
["bitfinex","SOLUSD",1742727925201,0.03,133.13,133.12,19.21829514]
["bitfinex","SOLUSD",1742727925598,0.03,133.13,133.12,23.02001816]
["bitfinex","SOLUSD",1742727926689,2.6847832,133.19,133.18,0.28432314]
["bitfinex","SOLUSD",1742727926890,2.15461117,133.24,133.23,19.21829514]
["bitfinex","SOLUSD",1742727927098,2.15461117,133.24,133.23,25.89829514]
["bitfinex","SOLUSD",1742727927694,2.15461117,133.24,133.23,27.39892698]
["bitfinex","SOLUSD",1742727927999,2.26583179,133.25,133.23,27.39892698]
["bitfinex","SOLUSD",1742727928304,2.26583179,133.25,133.24,20.82689514]
["bitfinex","SOLUSD",1742727928511,6.12902329,133.25,133.24,20.82689514]
["bitfinex","SOLUSD",1742727928722,6.12902329,133.25,133.24,0.28432314]
["bitfinex","SOLUSD",1742727928889,6.12902329,133.25,133.24,6.72]
["bitfinex","SOLUSD",1742727930000,6.12902329,133.25,133.24,7.28864628]
["bitfinex","SOLUSD",1742727930197,6.12902329,133.25,133.24,6.72]
["bitfinex","SOLUSD",1742727931479,6.12902329,133.25,133.19,3.10930118]
["bitfinex","SOLUSD",1742727931480,6.12902329,133.25,133.11,1.5149]
["bitfinex","SOLUSD",1742727931699,6.6237,133.24,133.15,6.78]
["bitfinex","SOLUSD",1742727932099,6.6237,133.24,133.16,24.40583602]
["bitfinex","SOLUSD",1742727932297,6.6237,133.24,133.16,24.54799759]
["bitfinex","SOLUSD",1742727932609,6.6237,133.24,133.18,0.28432314]
["bitfinex","SOLUSD",1742727932805,6.6237,133.24,133.19,6.78]
["bitfinex","SOLUSD",1742727933504,6.6237,133.24,133.13,1.50120106]
["bitfinex","SOLUSD",1742727933815,6.6237,133.24,133.15,0.28432314]
["bitfinex","SOLUSD",1742727934114,6.6237,133.24,133.17,0.28432314]
["bitfinex","SOLUSD",1742727934312,6.6237,133.24,133.18,6.8]
["bitfinex","SOLUSD",1742727937713,6.6237,133.24,133.17,6.78]
["bitfinex","SOLUSD",1742727941110,6.12902329,133.25,133.17,6.78]
["bitfinex","SOLUSD",1742727941319,6.12902329,133.25,133.18,1.7857119]
["bitfinex","SOLUSD",1742727942515,6.12902329,133.25,133.18,0.28432314]
["bitfinex","SOLUSD",1742727944119,6.12902329,133.25,133.21,0.28432314]
["bitfinex","SOLUSD",1742727944307,6.12902329,133.25,133.22,6.74]
["bitfinex","SOLUSD",1742727944612,6.12902329,133.25,133.23,0.28432314]
["bitfinex","SOLUSD",1742727944798,6.12902329,133.25,133.23,19.21829514]
["bitfinex","SOLUSD",1742727945418,6.15902329,133.25,133.23,19.21829514]
["bitfinex","SOLUSD",1742727945619,6.15902329,133.25,133.24,20.71886555]
["bitfinex","SOLUSD",1742727947029,6.15902329,133.25,133.24,19.21829514]
["bitfinex","SOLUSD",1742727949705,6.15902329,133.25,133.24,26.97694648]
["bitfinex","SOLUSD",1742727950624,6.0736,133.35,133.24,26.97694648]
["bitfinex","SOLUSD",1742727950806,6.0736,133.35,133.25,0.28432314]
["bitfinex","SOLUSD",1742727951009,6.0736,133.35,133.27,0.28432314]
["bitfinex","SOLUSD",1742727951830,1.5455,133.36,133.27,0.28432314]
["bitfinex","SOLUSD",1742727954235,1.5455,133.36,133.27,19.21829514]
["bitfinex","SOLUSD",1742727954436,1.5455,133.36,133.27,20.71842885]
["bitfinex","SOLUSD",1742727957239,6.0736,133.38,133.27,20.71842885]
["bitfinex","SOLUSD",1742727957419,14.116773,133.42,133.3,20.0]
["bitfinex","SOLUSD",1742727957612,14.116773,133.42,133.27,103.01842885]
["bitfinex","SOLUSD",1742727957613,13.616873,133.42,133.31,47.49771829]
["bitfinex","SOLUSD",1742727957808,0.03,133.37,133.34,0.28432314]
["bitfinex","SOLUSD",1742727962510,0.03,133.37,133.36,18.933972]
["bitfinex","SOLUSD",1742727962711,0.03,133.37,133.36,6.8]
["bitfinex","SOLUSD",1742727963013,0.03,133.37,133.36,7.08432314]
["bitfinex","SOLUSD",1742727964645,0.03,133.37,133.36,6.8]
["bitfinex","SOLUSD",1742727964854,0.03,133.37,133.33,0.28432314]
["bitfinex","SOLUSD",1742727965051,0.03,133.37,133.34,6.8]
["bitfinex","SOLUSD",1742727965914,0.03,133.37,133.32,0.28432314]
["bitfinex","SOLUSD",1742727966139,0.03,133.37,133.33,6.8]
["bitfinex","SOLUSD",1742727966348,0.03,133.37,133.31,1.78403005]
["bitfinex","SOLUSD",1742727966521,0.03,133.37,133.32,6.8]
["bitfinex","SOLUSD",1742727967245,0.03,133.37,133.33,0.28432314]
["bitfinex","SOLUSD",1742727967459,0.03,133.37,133.34,1.49943341]
["bitfinex","SOLUSD",1742727967833,0.03,133.37,133.35,0.28432314]
["bitfinex","SOLUSD",1742727968028,0.03,133.37,133.36,7.08432314]
["bitfinex","SOLUSD",1742727968639,0.03,133.37,133.36,6.8]
["bitfinex","SOLUSD",1742727970242,0.03,133.37,133.33,6.8]
["bitfinex","SOLUSD",1742727970552,6.0622,133.36,133.3,0.28432314]
["bitfinex","SOLUSD",1742727970862,6.0622,133.36,133.3,7.10432314]
["bitfinex","SOLUSD",1742727971541,6.0622,133.36,133.31,0.28432314]
["bitfinex","SOLUSD",1742727971841,6.0622,133.36,133.3,7.10432314]
["bitfinex","SOLUSD",1742727972230,1.6633,133.37,133.3,7.10432314]
["bitfinex","SOLUSD",1742727974641,0.03,133.37,133.32,0.28432314]
["bitfinex","SOLUSD",1742727974843,0.03,133.37,133.34,0.56864628]
["bitfinex","SOLUSD",1742727975050,0.03,133.37,133.35,8.3392764]
["bitfinex","SOLUSD",1742727975550,0.03,133.37,133.35,6.84]
["bitfinex","SOLUSD",1742727977950,8.2173,133.36,133.32,6.86]
["bitfinex","SOLUSD",1742727979872,8.2173,133.36,133.29,6.84]
["bitfinex","SOLUSD",1742727980536,8.2173,133.36,133.3,0.56864628]
["bitfinex","SOLUSD",1742727981756,8.2173,133.36,133.3,0.28432314]
["bitfinex","SOLUSD",1742727982858,8.2173,133.36,133.29,6.84]
["bitfinex","SOLUSD",1742727982859,8.2173,133.36,133.28,0.56864628]
["bitfinex","SOLUSD",1742727983062,8.2173,133.36,133.31,6.86]
["bitfinex","SOLUSD",1742727989254,8.2173,133.36,133.31,6.48493]
["bitfinex","SOLUSD",1742727993554,0.03,133.37,133.32,0.28432314]
["bitfinex","SOLUSD",1742727995069,0.03,133.37,133.32,0.56864628]
["bitfinex","SOLUSD",1742727995273,0.03,133.37,133.32,2.06827442]
["bitfinex","SOLUSD",1742727997755,0.03,133.37,133.34,0.28432314]
["bitfinex","SOLUSD",1742727997961,0.03,133.37,133.36,0.56864628]
["bitfinex","SOLUSD",1742727998354,0.03,133.37,133.36,0.28432314]
["bitfinex","SOLUSD",1742728001666,0.03,133.37,133.35,6.82]
["bitfinex","SOLUSD",1742728002175,0.03,133.37,133.34,6.82]
["bitfinex","SOLUSD",1742728004258,0.03,133.37,133.32,6.8]
["bitfinex","SOLUSD",1742728004456,8.1952,133.36,133.32,6.8]
["bitfinex","SOLUSD",1742728005063,8.1952,133.36,133.31,0.063]
["bitfinex","SOLUSD",1742728005281,18.64964886,133.35,133.31,0.063]
["bitfinex","SOLUSD",1742728008287,8.1952,133.36,133.31,0.063]
["bitfinex","SOLUSD",1742728008895,18.64964886,133.35,133.31,0.063]
["bitfinex","SOLUSD",1742728011464,19.14954886,133.33,133.25,0.063]
["bitfinex","SOLUSD",1742728011662,18.64964886,133.31,133.25,0.063]
["bitfinex","SOLUSD",1742728019894,6.3787,133.3,133.25,0.063]
["bitfinex","SOLUSD",1742728021891,20.25444886,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742728022394,18.64964886,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742728023386,6.78,133.28,133.25,0.063]
["bitfinex","SOLUSD",1742728025503,18.64964886,133.27,133.25,0.063]
["bitfinex","SOLUSD",1742728026181,24.69864886,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742728026399,34.98052203,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742728027509,35.48042203,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742728027675,34.98052203,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742728027873,35.48042203,133.26,133.25,0.063]
["bitfinex","SOLUSD",1742728028078,20.479172,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742728028294,20.0,133.22,133.17,0.063]
["bitfinex","SOLUSD",1742728028610,6.049,133.2,133.17,0.063]
["bitfinex","SOLUSD",1742728029105,1.5452,133.19,133.17,0.063]
["bitfinex","SOLUSD",1742728029681,18.64964886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728031273,1.5452,133.19,133.17,0.063]
["bitfinex","SOLUSD",1742728034001,20.0,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728040114,39.14954886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728040287,45.90954886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728041711,46.33603357,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728042695,46.47819514,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728049530,45.40964886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728049700,45.90954886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728050102,45.40964886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728050821,38.64964886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728051115,20.0,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728051620,198.58,133.19,133.17,0.063]
["bitfinex","SOLUSD",1742728059724,18.64964886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728066756,19.07613357,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728067058,27.52649514,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728067260,28.02639514,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728069561,27.52649514,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728070083,28.02639514,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728071857,27.52649514,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728072055,33.51974957,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728073135,34.01964957,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728074171,33.51974957,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728074332,39.51123913,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728074641,40.01113913,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728074830,39.51123913,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728077365,31.06087756,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728078183,24.64113842,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728078484,5.99148956,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728078846,198.58,133.19,133.17,0.063]
["bitfinex","SOLUSD",1742728080957,18.64964886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728084964,10.98619363,133.19,133.17,0.063]
["bitfinex","SOLUSD",1742728088265,18.64964886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728091375,10.98619363,133.19,133.17,0.063]
["bitfinex","SOLUSD",1742728094156,18.64964886,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728105868,10.98619363,133.19,133.17,0.063]
["bitfinex","SOLUSD",1742728139217,10.98619363,133.19,133.18,6.56]
["bitfinex","SOLUSD",1742728142217,10.98619363,133.19,133.18,6.84432314]
["bitfinex","SOLUSD",1742728142426,10.98619363,133.19,133.18,7.12864628]
["bitfinex","SOLUSD",1742728146413,0.03,133.24,133.19,0.28432314]
["bitfinex","SOLUSD",1742728148525,0.03,133.24,133.21,0.28432314]
["bitfinex","SOLUSD",1742728148719,0.03,133.24,133.2,1.6302]
["bitfinex","SOLUSD",1742728148720,0.03,133.24,133.22,6.56]
["bitfinex","SOLUSD",1742728149504,0.03,133.24,133.23,0.28432314]
["bitfinex","SOLUSD",1742728150434,0.03,133.24,133.23,0.56864628]
["bitfinex","SOLUSD",1742728150903,0.03,133.24,133.23,0.42648471]
["bitfinex","SOLUSD",1742728151106,0.03,133.24,133.22,6.56]
["bitfinex","SOLUSD",1742728156419,0.03,133.24,133.22,6.54]
["bitfinex","SOLUSD",1742728156630,0.03,133.24,133.2,6.54]
["bitfinex","SOLUSD",1742728157612,0.03,133.24,133.18,0.63164628]
["bitfinex","SOLUSD",1742728157826,0.03,133.24,133.19,6.54]
["bitfinex","SOLUSD",1742728163625,0.03,133.24,133.2,0.28432314]
["bitfinex","SOLUSD",1742728164137,0.03,133.24,133.2,0.56864628]
["bitfinex","SOLUSD",1742728165227,0.03,133.24,133.21,1.50087878]
["bitfinex","SOLUSD",1742728165531,0.03,133.24,133.23,0.28432314]
["bitfinex","SOLUSD",1742728165731,0.03,133.24,133.23,6.82432314]
["bitfinex","SOLUSD",1742728165930,0.03,133.24,133.23,7.10864628]
["bitfinex","SOLUSD",1742728166814,0.03,133.24,133.23,8.60934234]
["bitfinex","SOLUSD",1742728167131,0.03,133.24,133.23,27.2589912]
["bitfinex","SOLUSD",1742728173343,0.03,133.24,133.23,22.06934234]
["bitfinex","SOLUSD",1742728173529,0.03,133.24,133.23,7.10864628]
["bitfinex","SOLUSD",1742728173724,0.03,133.24,133.23,0.28432314]
["bitfinex","SOLUSD",1742728173941,0.03,133.24,133.23,6.82432314]
["bitfinex","SOLUSD",1742728174443,0.03,133.24,133.23,6.54]
["bitfinex","SOLUSD",1742728177623,0.03,133.24,133.23,6.82432314]
["bitfinex","SOLUSD",1742728180032,0.03,133.24,133.23,6.54]
["bitfinex","SOLUSD",1742728180232,0.03,133.24,133.18,3.21585639]
["bitfinex","SOLUSD",1742728180441,0.03,133.24,133.19,6.80432314]
["bitfinex","SOLUSD",1742728185051,0.03,133.24,133.19,6.52]
["bitfinex","SOLUSD",1742728185250,6.1009,133.23,133.19,6.52]
["bitfinex","SOLUSD",1742728185555,6.1009,133.23,133.19,6.583]
["bitfinex","SOLUSD",1742728185749,6.1009,133.23,133.19,0.063]
["bitfinex","SOLUSD",1742728185938,6.1009,133.23,133.19,6.583]
["bitfinex","SOLUSD",1742728186653,6.1009,133.23,133.19,0.063]
["bitfinex","SOLUSD",1742728186847,6.1009,133.23,133.2,6.52]
["bitfinex","SOLUSD",1742728188126,1.5979,133.22,133.19,0.063]
["bitfinex","SOLUSD",1742728200143,18.64964886,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742728204468,17.44879574,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742728204774,36.52492931,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742728204955,38.17282931,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742728205761,44.20944824,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742728206479,19.09669574,133.2,133.18,0.063]
["bitfinex","SOLUSD",1742728207972,18.64964886,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742728210184,19.07613357,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742728215484,19.21829514,133.19,133.18,0.063]
["bitfinex","SOLUSD",1742728217673,19.21829514,133.19,133.17,0.063]
["bitfinex","SOLUSD",1742728217674,0.42648471,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728218384,26.98479514,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728218685,27.48469514,133.18,133.17,0.063]
["bitfinex","SOLUSD",1742728219676,27.48469514,133.18,133.16,0.063]
["bitfinex","SOLUSD",1742728219677,19.21829514,133.17,133.16,0.063]
["bitfinex","SOLUSD",1742728220388,18.64964886,133.13,133.11,0.063]
["bitfinex","SOLUSD",1742728222874,0.42648471,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742728223189,38.64964886,133.1,133.09,0.063]
["bitfinex","SOLUSD",1742728223567,38.64964886,133.1,133.05,0.063]
["bitfinex","SOLUSD",1742728224691,0.42648471,133.09,133.05,0.063]
["bitfinex","SOLUSD",1742728229490,0.42648471,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742728229795,18.64964886,133.08,133.05,0.063]
["bitfinex","SOLUSD",1742728232378,20.0,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742728233494,38.64964886,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742728235300,39.07613357,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742728235494,6.6101,133.13,133.05,0.063]
["bitfinex","SOLUSD",1742728235693,18.64964886,133.11,133.05,0.063]
["bitfinex","SOLUSD",1742728235996,198.7,133.12,133.05,1.5796]
["bitfinex","SOLUSD",1742728236398,18.64964886,133.11,133.05,1.5796]
["bitfinex","SOLUSD",1742728238096,6.6101,133.16,133.06,19.21829514]
["bitfinex","SOLUSD",1742728238298,1.5948,133.18,133.06,19.21829514]
["bitfinex","SOLUSD",1742728238492,18.64964886,133.17,133.06,19.21829514]
["bitfinex","SOLUSD",1742728238998,18.82181043,133.19,133.08,0.28432314]
["bitfinex","SOLUSD",1742728239206,18.82181043,133.19,133.07,1.50250143]
["bitfinex","SOLUSD",1742728239207,0.17216157,133.19,133.09,13.0859]
["bitfinex","SOLUSD",1742728239391,18.82181043,133.19,133.09,13.0859]
["bitfinex","SOLUSD",1742728240898,18.67964886,133.19,133.11,1.5166]
["bitfinex","SOLUSD",1742728243006,0.03,133.19,133.12,0.28432314]
["bitfinex","SOLUSD",1742728243184,0.03,133.19,133.13,6.5]
["bitfinex","SOLUSD",1742728247102,0.03,133.19,133.14,0.56864628]
["bitfinex","SOLUSD",1742728256019,0.03,133.19,133.14,0.28432314]
["bitfinex","SOLUSD",1742728261221,0.03,133.19,133.14,0.56864628]
["bitfinex","SOLUSD",1742728261434,0.03,133.19,133.17,1.588]
["bitfinex","SOLUSD",1742728261618,0.03,133.19,133.18,6.76432314]
["bitfinex","SOLUSD",1742728262336,0.03,133.19,133.18,25.69829514]
["bitfinex","SOLUSD",1742728264035,0.03,133.19,133.18,7.04864628]
["bitfinex","SOLUSD",1742728267828,0.03,133.19,133.18,6.76432314]
["bitfinex","SOLUSD",1742728268507,0.03,133.19,133.18,7.04864628]
["bitfinex","SOLUSD",1742728271229,0.03,133.19,133.18,6.76432314]
["bitfinex","SOLUSD",1742728272337,0.03,133.19,133.18,7.04864628]
["bitfinex","SOLUSD",1742728274230,0.03,133.19,133.18,25.69829514]
["bitfinex","SOLUSD",1742728274818,0.03,133.19,133.18,7.04864628]
["bitfinex","SOLUSD",1742728275124,0.03,133.19,133.18,6.76432314]
["bitfinex","SOLUSD",1742728276128,0.03,133.19,133.18,6.48]
["bitfinex","SOLUSD",1742728280641,0.03,133.19,133.16,0.56864628]
["bitfinex","SOLUSD",1742728280937,0.03,133.19,133.18,6.48]
["bitfinex","SOLUSD",1742728282117,0.03,133.19,133.18,6.76432314]
["bitfinex","SOLUSD",1742728284546,0.03,133.19,133.18,25.69829514]
["bitfinex","SOLUSD",1742728285430,0.03,133.19,133.18,27.19937497]
["bitfinex","SOLUSD",1742728286547,0.03,133.19,133.18,25.69829514]
["bitfinex","SOLUSD",1742728287752,0.03,133.19,133.18,27.19936805]
["bitfinex","SOLUSD",1742728292153,0.03,133.19,133.18,25.69829514]
["bitfinex","SOLUSD",1742728292350,0.03,133.19,133.18,27.69927394]
["bitfinex","SOLUSD",1742728292722,0.03,133.19,133.18,28.77517394]
["bitfinex","SOLUSD",1742728296255,0.03,133.19,133.18,29.27517394]
["bitfinex","SOLUSD",1742728296634,0.03,133.19,133.18,28.77517394]
["bitfinex","SOLUSD",1742728296955,0.03,133.19,133.18,120.87449549]
["bitfinex","SOLUSD",1742728297532,0.03,133.24,133.22,20.28432314]
["bitfinex","SOLUSD",1742728297732,0.03,133.24,133.23,27.1986905]
["bitfinex","SOLUSD",1742728300435,6.4108,133.31,133.28,0.28432314]
["bitfinex","SOLUSD",1742728300758,6.4108,133.31,133.29,6.48]
["bitfinex","SOLUSD",1742728301864,0.03,133.31,133.3,0.28432314]
["bitfinex","SOLUSD",1742728304043,0.03,133.31,133.3,0.56864628]
["bitfinex","SOLUSD",1742728304233,0.03,133.31,133.3,2.06855429]
["bitfinex","SOLUSD",1742728307661,0.03,133.31,133.3,0.28432314]
["bitfinex","SOLUSD",1742728318085,0.03,133.31,133.3,2.06863137]
["bitfinex","SOLUSD",1742728320877,0.03,133.31,133.3,20.71828023]
["bitfinex","SOLUSD",1742728322193,0.03,133.31,133.3,24.5633834]
["bitfinex","SOLUSD",1742728322491,0.03,133.33,133.32,19.71829514]
["bitfinex","SOLUSD",1742728322670,0.03,133.33,133.32,219.01751729]
["bitfinex","SOLUSD",1742728322863,0.03,133.33,133.32,217.51829514]
["bitfinex","SOLUSD",1742728326992,0.03,133.33,133.32,198.86864628]
["bitfinex","SOLUSD",1742728327193,0.03,133.33,133.32,198.58432314]
["bitfinex","SOLUSD",1742728327371,0.03,133.33,133.32,198.3]
["bitfinex","SOLUSD",1742728327576,0.03,133.33,133.3,0.56864628]
["bitfinex","SOLUSD",1742728328064,0.03,133.33,133.3,0.28432314]
["bitfinex","SOLUSD",1742728328261,0.03,133.33,133.3,0.56864628]
["bitfinex","SOLUSD",1742728328480,0.03,133.33,133.3,0.42648471]
["bitfinex","SOLUSD",1742728328866,0.03,133.33,133.3,0.56864628]
["bitfinex","SOLUSD",1742728329672,0.03,133.33,133.3,0.63164628]
["bitfinex","SOLUSD",1742728331986,0.03,133.33,133.31,6.46]
["bitfinex","SOLUSD",1742728342888,0.03,133.33,133.31,6.523]
["bitfinex","SOLUSD",1742728344178,0.03,133.33,133.32,1.78419271]
["bitfinex","SOLUSD",1742728344670,0.03,133.33,133.32,0.28432314]
["bitfinex","SOLUSD",1742728345107,0.03,133.33,133.31,6.523]
["bitfinex","SOLUSD",1742728351981,1.5371,133.33,133.31,6.523]
["bitfinex","SOLUSD",1742728353414,6.3525,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742728361510,1.5371,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742728369109,0.03,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742728369307,0.03,133.33,133.32,6.46]
["bitfinex","SOLUSD",1742728369625,0.03,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742728369813,1.6488,133.32,133.31,0.063]
["bitfinex","SOLUSD",1742728370409,0.03,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742728376424,0.03,133.33,133.32,20.28432314]
["bitfinex","SOLUSD",1742728376800,0.03,133.33,133.32,20.56864628]
["bitfinex","SOLUSD",1742728377007,0.03,133.33,133.32,40.71797715]
["bitfinex","SOLUSD",1742728380541,0.03,133.33,133.32,22.06832829]
["bitfinex","SOLUSD",1742728380834,0.03,133.33,133.32,20.56864628]
["bitfinex","SOLUSD",1742728382134,0.03,133.33,133.32,39.21829514]
["bitfinex","SOLUSD",1742728382727,0.03,133.33,133.32,20.56864628]
["bitfinex","SOLUSD",1742728383018,0.03,133.33,133.32,22.62514628]
["bitfinex","SOLUSD",1742728383638,0.03,133.33,133.32,41.27479514]
["bitfinex","SOLUSD",1742728384719,0.03,133.33,133.32,22.62514628]
["bitfinex","SOLUSD",1742728384918,0.03,133.34,133.33,20.56864628]
["bitfinex","SOLUSD",1742728385137,0.03,133.34,133.33,28.52791544]
["bitfinex","SOLUSD",1742728385932,0.03,133.34,133.33,22.06791544]
["bitfinex","SOLUSD",1742728386126,0.03,133.34,133.33,0.28432314]
["bitfinex","SOLUSD",1742728386640,0.03,133.34,133.33,6.74432314]
["bitfinex","SOLUSD",1742728387534,0.03,133.34,133.33,27.02864628]
["bitfinex","SOLUSD",1742728391417,0.03,133.34,133.33,26.74432314]
["bitfinex","SOLUSD",1742728391747,0.03,133.34,133.33,20.28432314]
["bitfinex","SOLUSD",1742728391956,0.03,133.34,133.33,26.74432314]
["bitfinex","SOLUSD",1742728397031,0.03,133.34,133.33,20.28432314]
["bitfinex","SOLUSD",1742728397348,0.03,133.34,133.33,26.74432314]
["bitfinex","SOLUSD",1742728397854,0.03,133.34,133.33,26.46]
["bitfinex","SOLUSD",1742728398233,0.03,133.34,133.33,6.46]
["bitfinex","SOLUSD",1742728399428,0.03,133.34,133.33,6.74432314]
["bitfinex","SOLUSD",1742728401023,0.03,133.34,133.33,7.02864628]
["bitfinex","SOLUSD",1742728401346,0.03,133.34,133.33,8.52792853]
["bitfinex","SOLUSD",1742728403531,0.03,133.34,133.33,7.02864628]
["bitfinex","SOLUSD",1742728410169,0.03,133.34,133.33,20.28432314]
["bitfinex","SOLUSD",1742728410453,0.03,133.34,133.33,6.46]
["bitfinex","SOLUSD",1742728410652,0.03,133.34,133.33,0.28432314]
["bitfinex","SOLUSD",1742728410857,0.03,133.34,133.33,6.74432314]
["bitfinex","SOLUSD",1742728413953,0.03,133.34,133.33,6.80732314]
["bitfinex","SOLUSD",1742728414257,0.03,133.34,133.33,6.523]
["bitfinex","SOLUSD",1742728416343,0.03,133.34,133.33,6.80732314]
["bitfinex","SOLUSD",1742728427261,0.03,133.34,133.33,6.523]
["bitfinex","SOLUSD",1742728427462,6.1985,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742728431662,0.03,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742728438888,26.39274886,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742728439088,7.7131,133.32,133.3,0.063]
["bitfinex","SOLUSD",1742728439391,19.07613357,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742728439565,25.102472,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742728440359,24.81814886,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742728457096,18.64964886,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742728459399,25.61899514,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742728459793,0.14216157,133.3,133.24,0.063]
["bitfinex","SOLUSD",1742728461275,0.56864628,133.3,133.24,0.063]
["bitfinex","SOLUSD",1742728461581,0.28432314,133.28,133.24,0.063]
["bitfinex","SOLUSD",1742728462503,18.64964886,133.26,133.24,0.063]
["bitfinex","SOLUSD",1742728466604,6.74432314,133.3,133.24,0.063]
["bitfinex","SOLUSD",1742728466605,18.79181043,133.3,133.24,0.063]
["bitfinex","SOLUSD",1742728466783,0.28432314,133.29,133.24,0.063]
["bitfinex","SOLUSD",1742728467383,0.14216157,133.29,133.24,0.063]
["bitfinex","SOLUSD",1742728467698,0.28432314,133.29,133.24,0.063]
["bitfinex","SOLUSD",1742728471610,1.5876,133.26,133.24,0.063]
["bitfinex","SOLUSD",1742728471793,20.23724886,133.26,133.24,0.063]
["bitfinex","SOLUSD",1742728471998,19.07613357,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742728472299,0.42648471,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742728472610,39.07613357,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742728473406,39.21829514,133.25,133.24,0.063]
["bitfinex","SOLUSD",1742728473610,18.933972,133.23,133.19,0.063]
["bitfinex","SOLUSD",1742728474015,25.393972,133.23,133.19,0.063]
["bitfinex","SOLUSD",1742728475220,0.14216157,133.22,133.19,0.063]
["bitfinex","SOLUSD",1742728478414,0.14216157,133.2,133.19,0.063]
["bitfinex","SOLUSD",1742728479114,18.933972,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742728481212,18.64964886,133.21,133.19,0.063]
["bitfinex","SOLUSD",1742728485010,18.79181043,133.23,133.19,0.063]
["bitfinex","SOLUSD",1742728485405,18.64964886,133.23,133.19,0.063]
["bitfinex","SOLUSD",1742728488302,0.14216157,133.26,133.19,0.063]
["bitfinex","SOLUSD",1742728488500,18.64964886,133.27,133.2,6.46]
["bitfinex","SOLUSD",1742728488708,6.3027,133.28,133.2,6.46]
["bitfinex","SOLUSD",1742728489321,18.64964886,133.27,133.2,6.46]
["bitfinex","SOLUSD",1742728493198,0.28432314,133.26,133.19,0.063]
["bitfinex","SOLUSD",1742728493400,0.28432314,133.26,133.19,6.523]
["bitfinex","SOLUSD",1742728493705,0.42648471,133.26,133.19,6.523]
["bitfinex","SOLUSD",1742728497024,18.64964886,133.25,133.19,6.523]
["bitfinex","SOLUSD",1742728497529,20.17154886,133.23,133.19,0.063]
["bitfinex","SOLUSD",1742728497723,26.21614886,133.23,133.19,0.063]
["bitfinex","SOLUSD",1742728498927,18.64964886,133.25,133.19,0.063]
["bitfinex","SOLUSD",1742728500421,0.03,133.26,133.19,0.063]
["bitfinex","SOLUSD",1742728501432,0.03,133.26,133.2,20.0]
["bitfinex","SOLUSD",1742728501726,0.03,133.26,133.21,6.46]
["bitfinex","SOLUSD",1742728502435,0.03,133.26,133.22,1.5204]
["bitfinex","SOLUSD",1742728504004,0.03,133.26,133.24,20.0]
["bitfinex","SOLUSD",1742728504228,0.03,133.26,133.25,8.24496832]
["bitfinex","SOLUSD",1742728504428,0.03,133.26,133.25,16.52176832]
["bitfinex","SOLUSD",1742728505716,0.03,133.26,133.25,15.02112314]
["bitfinex","SOLUSD",1742728506734,0.03,133.26,133.25,15.30544628]
["bitfinex","SOLUSD",1742728507119,0.03,133.26,133.25,16.80569048]
["bitfinex","SOLUSD",1742728508604,0.03,133.26,133.25,15.30544628]
["bitfinex","SOLUSD",1742728511518,0.03,133.26,133.25,16.80562624]
["bitfinex","SOLUSD",1742728514645,0.03,133.26,133.25,35.4552751]
["bitfinex","SOLUSD",1742728514948,0.03,133.26,133.25,35.9552751]
["bitfinex","SOLUSD",1742728516449,0.03,133.3,133.29,20.56864628]
["bitfinex","SOLUSD",1742728516634,0.03,133.3,133.29,27.02864628]
["bitfinex","SOLUSD",1742728517343,0.03,133.3,133.29,26.74432314]
["bitfinex","SOLUSD",1742728518838,0.03,133.3,133.29,27.02864628]
["bitfinex","SOLUSD",1742728519747,0.03,133.3,133.29,45.67829514]
["bitfinex","SOLUSD",1742728523747,0.03,133.3,133.29,47.17798508]
["bitfinex","SOLUSD",1742728530957,0.03,133.3,133.29,49.21278508]
["bitfinex","SOLUSD",1742728531842,0.03,133.3,133.29,48.71278508]
["bitfinex","SOLUSD",1742728532161,4.0813,133.39,133.29,48.71278508]
["bitfinex","SOLUSD",1742728534042,0.03,133.3,133.29,48.71278508]
["bitfinex","SOLUSD",1742728536277,0.03,133.3,133.29,30.06313622]
["bitfinex","SOLUSD",1742728536447,0.03,133.3,133.29,28.52833622]
["bitfinex","SOLUSD",1742728541872,0.03,133.3,133.27,198.3]
["bitfinex","SOLUSD",1742728542180,1.5618,133.3,133.28,6.46]
["bitfinex","SOLUSD",1742728542674,6.5638,133.29,133.28,6.46]
["bitfinex","SOLUSD",1742728546873,6.5638,133.29,133.28,6.523]
["bitfinex","SOLUSD",1742728549462,6.5638,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742728556658,25.21344886,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742728562870,25.21344886,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742728562871,25.497772,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742728563177,6.5638,133.29,133.26,6.46]
["bitfinex","SOLUSD",1742728564308,0.03,133.3,133.26,6.46]
["bitfinex","SOLUSD",1742728569715,0.03,133.3,133.25,0.063]
["bitfinex","SOLUSD",1742728569894,0.03,133.3,133.26,6.46]
["bitfinex","SOLUSD",1742728570589,7.9335,133.29,133.25,0.063]
["bitfinex","SOLUSD",1742728570798,18.64964886,133.28,133.25,6.523]
["bitfinex","SOLUSD",1742728572013,18.58272099,133.29,133.25,6.523]
["bitfinex","SOLUSD",1742728574803,10.64922099,133.29,133.25,6.523]
["bitfinex","SOLUSD",1742728575010,10.64922099,133.29,133.26,0.28432314]
["bitfinex","SOLUSD",1742728576809,10.64922099,133.29,133.25,6.523]
["bitfinex","SOLUSD",1742728578812,10.64922099,133.29,133.26,0.28432314]
["bitfinex","SOLUSD",1742728581799,10.67922099,133.29,133.26,0.28432314]
["bitfinex","SOLUSD",1742728582388,10.67922099,133.29,133.28,20.0]
["bitfinex","SOLUSD",1742728582594,10.67922099,133.29,133.28,20.56864628]
["bitfinex","SOLUSD",1742728591718,10.67922099,133.29,133.28,39.21829514]
["bitfinex","SOLUSD",1742728593224,0.03,133.29,133.28,39.21829514]
["bitfinex","SOLUSD",1742728593822,0.03,133.29,133.28,41.32099514]
["bitfinex","SOLUSD",1742728594003,18.23519353,133.39,133.31,0.28432314]
["bitfinex","SOLUSD",1742728594197,18.23519353,133.39,133.32,6.76432314]
["bitfinex","SOLUSD",1742728595331,18.23519353,133.39,133.33,0.28432314]
["bitfinex","SOLUSD",1742728597130,18.23519353,133.39,133.34,0.28432314]
["bitfinex","SOLUSD",1742728600213,10.50639353,133.39,133.35,0.28432314]
["bitfinex","SOLUSD",1742728600538,10.50639353,133.39,133.36,6.48]
["bitfinex","SOLUSD",1742728601529,10.50639353,133.39,133.34,0.14216157]
["bitfinex","SOLUSD",1742728601718,7.6638,133.38,133.36,6.5]
["bitfinex","SOLUSD",1742728603150,7.6638,133.38,133.31,0.42648471]
["bitfinex","SOLUSD",1742728603443,7.6638,133.38,133.33,0.28432314]
["bitfinex","SOLUSD",1742728604509,7.6638,133.38,133.34,6.5]
["bitfinex","SOLUSD",1742728605739,7.6938,133.38,133.34,6.5]
["bitfinex","SOLUSD",1742728610742,0.03,133.38,133.35,0.28432314]
["bitfinex","SOLUSD",1742728611448,0.03,133.38,133.35,0.56864628]
["bitfinex","SOLUSD",1742728611654,0.03,133.38,133.36,1.49920572]
["bitfinex","SOLUSD",1742728611860,0.03,133.38,133.37,0.56864628]
["bitfinex","SOLUSD",1742728613149,0.03,133.38,133.37,20.56864628]
["bitfinex","SOLUSD",1742728614252,0.03,133.38,133.37,39.21829514]
["bitfinex","SOLUSD",1742728615144,0.03,133.38,133.37,20.56864628]
["bitfinex","SOLUSD",1742728615343,0.03,133.38,133.37,39.21829514]
["bitfinex","SOLUSD",1742728615531,0.03,133.38,133.37,40.80759514]
["bitfinex","SOLUSD",1742728616423,0.03,133.38,133.37,44.58742944]
["bitfinex","SOLUSD",1742728618433,0.03,133.38,133.37,40.80759514]
["bitfinex","SOLUSD",1742728619252,0.03,133.38,133.37,40.523272]
["bitfinex","SOLUSD",1742728619442,0.03,133.38,133.37,40.80759514]
["bitfinex","SOLUSD",1742728620751,0.03,133.38,133.37,20.56864628]
["bitfinex","SOLUSD",1742728620956,0.03,133.38,133.37,27.02864628]
["bitfinex","SOLUSD",1742728622458,0.03,133.38,133.37,45.67829514]
["bitfinex","SOLUSD",1742728622840,0.03,133.38,133.37,47.1769227]
["bitfinex","SOLUSD",1742728623353,0.03,133.38,133.37,28.38511227]
["bitfinex","SOLUSD",1742728623654,0.03,133.38,133.37,47.03476113]
["bitfinex","SOLUSD",1742728623861,0.03,133.38,133.37,47.1769227]
["bitfinex","SOLUSD",1742728624662,0.03,133.38,133.37,53.7756227]
["bitfinex","SOLUSD",1742728625234,0.03,133.38,133.37,55.4077227]
["bitfinex","SOLUSD",1742728626634,0.03,133.39,133.38,19.21829514]
["bitfinex","SOLUSD",1742728626844,0.03,133.39,133.38,217.35829514]
["bitfinex","SOLUSD",1742728631259,0.03,133.39,133.38,226.39169446]
["bitfinex","SOLUSD",1742728631563,0.03,133.39,133.38,236.47127223]
["bitfinex","SOLUSD",1742728631740,13.616873,133.42,133.41,20.28432314]
["bitfinex","SOLUSD",1742728632057,1.49219175,133.42,133.41,47.67624366]
["bitfinex","SOLUSD",1742728632237,1.5509,133.5,133.42,19.21829514]
["bitfinex","SOLUSD",1742728632441,1.5509,133.5,133.45,20.28432314]
["bitfinex","SOLUSD",1742728632663,1.5509,133.5,133.45,47.17604594]
["bitfinex","SOLUSD",1742728633255,6.3497,133.53,133.45,47.17604594]
["bitfinex","SOLUSD",1742728633564,6.3497,133.53,133.5,0.56864628]
["bitfinex","SOLUSD",1742728633753,6.3497,133.53,133.51,205.14864628]
["bitfinex","SOLUSD",1742728633949,7.9006,133.55,133.51,205.14864628]
["bitfinex","SOLUSD",1742728634256,7.9006,133.55,133.51,223.79829514]
["bitfinex","SOLUSD",1742728634439,0.4999,133.65,133.51,223.79829514]
["bitfinex","SOLUSD",1742728634647,7.9006,133.59,133.51,223.79829514]
["bitfinex","SOLUSD",1742728635471,7.7009,133.62,133.51,223.79829514]
["bitfinex","SOLUSD",1742728635766,7.7009,133.62,133.51,229.81989514]
["bitfinex","SOLUSD",1742728636461,7.7009,133.62,133.54,20.0]
["bitfinex","SOLUSD",1742728636669,7.7009,133.62,133.57,0.28432314]
["bitfinex","SOLUSD",1742728637284,7.7009,133.62,133.56,0.28432314]
["bitfinex","SOLUSD",1742728637563,7.7009,133.62,133.56,0.56864628]
["bitfinex","SOLUSD",1742728637768,7.7009,133.62,133.56,0.28432314]
["bitfinex","SOLUSD",1742728638641,7.7009,133.62,133.47,6.3221]
["bitfinex","SOLUSD",1742728638642,18.64964886,133.61,133.47,6.3221]
["bitfinex","SOLUSD",1742728638945,7.7009,133.62,133.53,0.14216157]
["bitfinex","SOLUSD",1742728639160,7.7009,133.62,133.53,0.28432314]
["bitfinex","SOLUSD",1742728643459,7.7009,133.62,133.54,0.28432314]
["bitfinex","SOLUSD",1742728645859,7.7009,133.62,133.54,18.933972]
["bitfinex","SOLUSD",1742728646067,7.7309,133.62,133.54,20.43103805]
["bitfinex","SOLUSD",1742728646360,7.7309,133.62,133.55,0.28432314]
["bitfinex","SOLUSD",1742728646558,7.7309,133.62,133.57,0.28432314]
["bitfinex","SOLUSD",1742728646965,7.7309,133.62,133.56,6.48]
["bitfinex","SOLUSD",1742728647667,7.7309,133.62,133.55,0.28432314]
["bitfinex","SOLUSD",1742728647864,7.7309,133.62,133.56,6.48]
["bitfinex","SOLUSD",1742728648096,18.64964886,133.61,133.54,0.28432314]
["bitfinex","SOLUSD",1742728648241,18.64964886,133.61,133.55,6.48]
["bitfinex","SOLUSD",1742728648450,1.5334,133.59,133.55,6.48]
["bitfinex","SOLUSD",1742728650471,6.608,133.57,133.52,0.063]
["bitfinex","SOLUSD",1742728650770,6.608,133.57,133.52,6.543]
["bitfinex","SOLUSD",1742728651372,6.608,133.57,133.52,0.063]
["bitfinex","SOLUSD",1742728651682,1.5896,133.56,133.52,0.063]
["bitfinex","SOLUSD",1742728653768,1.5896,133.56,133.52,6.543]
["bitfinex","SOLUSD",1742728654555,18.64964886,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742728654757,6.6603,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742728664474,1.5896,133.56,133.52,6.543]
["bitfinex","SOLUSD",1742728669091,1.6196,133.56,133.52,6.543]
["bitfinex","SOLUSD",1742728672204,45.07684886,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742728675389,45.361172,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742728675594,46.926772,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742728676696,46.64244886,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742728677466,46.78461043,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742728677670,46.926772,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742728681700,46.926772,133.53,133.46,6.48]
["bitfinex","SOLUSD",1742728681909,0.28432314,133.52,133.46,6.48]
["bitfinex","SOLUSD",1742728683007,18.64964886,133.52,133.46,6.48]
["bitfinex","SOLUSD",1742728693146,18.64964886,133.52,133.46,6.543]
["bitfinex","SOLUSD",1742728693421,0.28432314,133.51,133.46,0.063]
["bitfinex","SOLUSD",1742728694299,25.13964886,133.52,133.46,0.063]
["bitfinex","SOLUSD",1742728695508,18.67964886,133.52,133.46,0.063]
["bitfinex","SOLUSD",1742728696101,0.28432314,133.51,133.46,0.063]
["bitfinex","SOLUSD",1742728697306,18.67964886,133.52,133.46,0.063]
["bitfinex","SOLUSD",1742728710539,18.67964886,133.52,133.46,6.523]
["bitfinex","SOLUSD",1742728710725,0.28432314,133.51,133.46,6.523]
["bitfinex","SOLUSD",1742728713341,20.0,133.49,133.46,6.523]
["bitfinex","SOLUSD",1742728717845,20.0,133.49,133.46,0.063]
["bitfinex","SOLUSD",1742728722222,18.64964886,133.48,133.46,0.063]
["bitfinex","SOLUSD",1742728722425,28.63755038,133.48,133.46,0.063]
["bitfinex","SOLUSD",1742728722943,0.28432314,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742728725121,18.64964886,133.44,133.38,1.6001]
["bitfinex","SOLUSD",1742728725447,18.64964886,133.44,133.38,6.523]
["bitfinex","SOLUSD",1742728726844,20.0,133.41,133.38,6.523]
["bitfinex","SOLUSD",1742728727041,20.0,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742728727245,20.0,133.41,133.38,6.523]
["bitfinex","SOLUSD",1742728728127,20.0,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742728729044,18.64964886,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742728732048,0.28432314,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742728734040,18.64964886,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742728734960,20.0,133.41,133.38,0.063]
["bitfinex","SOLUSD",1742728735254,20.0,133.4,133.38,0.063]
["bitfinex","SOLUSD",1742728737835,18.933972,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742728741056,19.933972,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742728744761,19.64964886,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742728746165,21.0,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742728749669,39.64964886,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742728755178,1.0,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742728756676,1.0,133.39,133.38,0.34732314]
["bitfinex","SOLUSD",1742728760592,1.0,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742728764093,19.933972,133.39,133.38,0.063]
["bitfinex","SOLUSD",1742728769396,20.0,133.35,133.32,6.523]
["bitfinex","SOLUSD",1742728769577,28.91792473,133.35,133.32,6.523]
["bitfinex","SOLUSD",1742728769979,8.91792473,133.35,133.32,6.523]
["bitfinex","SOLUSD",1742728771071,8.91792473,133.35,133.33,0.28432314]
["bitfinex","SOLUSD",1742728771274,8.91792473,133.35,133.34,1.90912314]
["bitfinex","SOLUSD",1742728775402,9.91792473,133.35,133.34,1.90912314]
["bitfinex","SOLUSD",1742728776691,9.91792473,133.35,133.34,1.97212314]
["bitfinex","SOLUSD",1742728777491,1.0,133.35,133.34,1.97212314]
["bitfinex","SOLUSD",1742728782483,1.0,133.35,133.34,0.34732314]
["bitfinex","SOLUSD",1742728783243,1.0,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742728785009,1.0,133.35,133.34,6.523]
["bitfinex","SOLUSD",1742728798318,1.0,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742728798499,1.0,133.35,133.34,6.523]
["bitfinex","SOLUSD",1742728802427,22.5315,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742728802630,0.28432314,133.34,133.32,0.063]
["bitfinex","SOLUSD",1742728802922,18.933972,133.34,133.32,0.063]
["bitfinex","SOLUSD",1742728807722,18.64964886,133.34,133.32,0.063]
["bitfinex","SOLUSD",1742728809831,29.64809489,133.35,133.32,0.063]
["bitfinex","SOLUSD",1742728810012,9.64809489,133.35,133.32,0.063]
["bitfinex","SOLUSD",1742728812823,9.64809489,133.35,133.32,198.363]
["bitfinex","SOLUSD",1742728815632,9.64809489,133.35,133.33,0.28432314]
["bitfinex","SOLUSD",1742728815818,9.64809489,133.35,133.34,6.74432314]
["bitfinex","SOLUSD",1742728818244,9.64809489,133.35,133.34,6.80732314]
["bitfinex","SOLUSD",1742728818423,9.67809489,133.35,133.34,6.80732314]
["bitfinex","SOLUSD",1742728818730,9.67809489,133.35,133.34,6.523]
["bitfinex","SOLUSD",1742728827140,9.67809489,133.35,133.34,204.763]
["bitfinex","SOLUSD",1742728830815,9.67809489,133.35,133.34,198.303]
["bitfinex","SOLUSD",1742728831030,9.67809489,133.35,133.34,204.763]
["bitfinex","SOLUSD",1742728831238,9.67809489,133.35,133.34,198.303]
["bitfinex","SOLUSD",1742728831542,28.61206689,133.35,133.34,0.063]
["bitfinex","SOLUSD",1742728834928,38.64964886,133.33,133.32,6.523]
["bitfinex","SOLUSD",1742728836543,18.64964886,133.32,133.28,0.063]
["bitfinex","SOLUSD",1742728836744,20.0,133.29,133.28,6.523]
["bitfinex","SOLUSD",1742728837534,38.933972,133.29,133.28,6.523]
["bitfinex","SOLUSD",1742728837747,38.933972,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742728838130,40.583172,133.29,133.28,0.063]
["bitfinex","SOLUSD",1742728838331,8.7194,133.38,133.28,0.063]
["bitfinex","SOLUSD",1742728838526,18.64964886,133.34,133.28,0.063]
["bitfinex","SOLUSD",1742728838842,0.28432314,133.33,133.28,0.063]
["bitfinex","SOLUSD",1742728840245,18.64964886,133.34,133.28,0.063]
["bitfinex","SOLUSD",1742728840448,8.67809489,133.35,133.28,0.063]
["bitfinex","SOLUSD",1742728840639,8.67809489,133.35,133.29,198.32]
["bitfinex","SOLUSD",1742728840946,8.67809489,133.35,133.3,6.46]
["bitfinex","SOLUSD",1742728842251,18.64964886,133.34,133.3,6.46]
["bitfinex","SOLUSD",1742728844854,18.64964886,133.34,133.3,6.523]
["bitfinex","SOLUSD",1742728845552,0.14216157,133.33,133.3,6.523]
["bitfinex","SOLUSD",1742728845759,0.28432314,133.33,133.3,6.523]
["bitfinex","SOLUSD",1742728845927,0.28432314,133.33,133.3,0.063]
["bitfinex","SOLUSD",1742728846132,0.28432314,133.33,133.31,6.46]
["bitfinex","SOLUSD",1742728846844,18.64964886,133.32,133.31,6.46]
["bitfinex","SOLUSD",1742728847042,27.39469567,133.32,133.31,6.46]
["bitfinex","SOLUSD",1742728847251,0.28432314,133.31,133.3,6.523]
["bitfinex","SOLUSD",1742728847458,27.11037253,133.32,133.3,6.523]
["bitfinex","SOLUSD",1742728850140,18.64964886,133.32,133.3,6.523]
["bitfinex","SOLUSD",1742728851166,0.28432314,133.31,133.3,0.063]
["bitfinex","SOLUSD",1742728851952,0.03,133.35,133.31,0.28432314]
["bitfinex","SOLUSD",1742728852168,0.03,133.35,133.32,204.88]
["bitfinex","SOLUSD",1742728854474,0.03,133.35,133.33,0.28432314]
["bitfinex","SOLUSD",1742728857375,0.03,133.35,133.34,22.06832215]
["bitfinex","SOLUSD",1742728857559,0.03,133.35,133.34,2.06832215]
["bitfinex","SOLUSD",1742728859360,0.03,133.35,133.34,20.71797101]
["bitfinex","SOLUSD",1742728859859,0.03,133.35,133.34,2.06832215]
["bitfinex","SOLUSD",1742728860556,0.03,133.35,133.34,0.56864628]
["bitfinex","SOLUSD",1742728860757,0.03,133.35,133.34,20.28432314]
["bitfinex","SOLUSD",1742728861788,0.03,133.35,133.34,6.54]
["bitfinex","SOLUSD",1742728864962,0.03,133.35,133.34,27.10864628]
["bitfinex","SOLUSD",1742728867172,0.03,133.35,133.34,25.75829514]
["bitfinex","SOLUSD",1742728867680,1.03,133.35,133.34,25.75829514]
["bitfinex","SOLUSD",1742728868788,1.03,133.35,133.34,26.25829514]
["bitfinex","SOLUSD",1742728868983,8.4572643,133.41,133.37,20.28432314]
["bitfinex","SOLUSD",1742728869177,8.4572643,133.41,133.37,20.56864628]
["bitfinex","SOLUSD",1742728871296,8.4572643,133.41,133.37,218.76864628]
["bitfinex","SOLUSD",1742728872794,8.4572643,133.41,133.37,198.48432314]
["bitfinex","SOLUSD",1742728872999,8.4572643,133.41,133.37,205.00432314]
["bitfinex","SOLUSD",1742728876300,18.64964886,133.44,133.37,205.00432314]
["bitfinex","SOLUSD",1742728877074,1.5902,133.45,133.37,205.00432314]
["bitfinex","SOLUSD",1742728877278,1.5902,133.45,133.37,205.28864628]
["bitfinex","SOLUSD",1742728881794,18.64964886,133.44,133.37,198.48432314]
["bitfinex","SOLUSD",1742728881975,18.64964886,133.44,133.37,205.00432314]
["bitfinex","SOLUSD",1742728883107,18.64964886,133.44,133.37,198.2]
["bitfinex","SOLUSD",1742728883407,6.0544,133.41,133.37,204.72]
["bitfinex","SOLUSD",1742728883982,1.6472,133.39,133.37,204.72]
["bitfinex","SOLUSD",1742728887410,1.6472,133.39,133.37,198.2]
["bitfinex","SOLUSD",1742728887614,1.6472,133.39,133.37,204.7]
["bitfinex","SOLUSD",1742728888203,1.6472,133.39,133.37,198.2]
["bitfinex","SOLUSD",1742728888719,1.6472,133.39,133.37,204.7]
["bitfinex","SOLUSD",1742728889311,6.1938,133.37,133.31,198.243]
["bitfinex","SOLUSD",1742728889511,6.1938,133.37,133.32,6.5]
["bitfinex","SOLUSD",1742728890317,6.1938,133.37,133.33,6.5]
["bitfinex","SOLUSD",1742728891595,6.1938,133.37,133.34,6.5]
["bitfinex","SOLUSD",1742728896299,0.03,133.38,133.34,6.5]
["bitfinex","SOLUSD",1742728899420,0.03,133.38,133.35,0.28432314]
["bitfinex","SOLUSD",1742728899719,0.03,133.38,133.35,0.56864628]
["bitfinex","SOLUSD",1742728899925,0.03,133.38,133.34,8.1291971]
["bitfinex","SOLUSD",1742728900718,0.03,133.38,133.35,0.063]
["bitfinex","SOLUSD",1742728900914,0.03,133.38,133.37,20.0]
["bitfinex","SOLUSD",1742728901916,0.03,133.38,133.37,20.14216157]
["bitfinex","SOLUSD",1742728902105,0.03,133.38,133.37,20.28432314]
["bitfinex","SOLUSD",1742728906816,0.03,133.38,133.37,22.06759922]
["bitfinex","SOLUSD",1742728907023,0.03,133.38,133.37,40.71724808]
["bitfinex","SOLUSD",1742728908325,0.03,133.38,133.37,22.06759922]
["bitfinex","SOLUSD",1742728908503,0.03,133.38,133.37,20.28432314]
["bitfinex","SOLUSD",1742728909227,0.03,133.38,133.37,218.46432314]
["bitfinex","SOLUSD",1742728911910,0.03,133.38,133.37,218.74864628]
["bitfinex","SOLUSD",1742728912823,0.03,133.38,133.37,237.39829514]
["bitfinex","SOLUSD",1742728915526,0.03,133.38,133.37,198.46432314]
["bitfinex","SOLUSD",1742728915729,0.03,133.38,133.37,204.94432314]
["bitfinex","SOLUSD",1742728917938,0.03,133.38,133.37,205.22864628]
["bitfinex","SOLUSD",1742728918419,0.03,133.38,133.37,204.94432314]
["bitfinex","SOLUSD",1742728920137,0.03,133.38,133.37,205.22864628]
["bitfinex","SOLUSD",1742728920434,0.03,133.38,133.37,223.87829514]
["bitfinex","SOLUSD",1742728921540,0.03,133.38,133.37,224.37829514]
["bitfinex","SOLUSD",1742728921744,0.03,133.38,133.37,242.36359513]
["bitfinex","SOLUSD",1742728921953,0.03,133.38,133.37,249.23014805]
["bitfinex","SOLUSD",1742728922244,0.03,133.38,133.37,258.30300287]
["bitfinex","SOLUSD",1742728922613,0.03,133.46,133.41,20.28432314]
["bitfinex","SOLUSD",1742728922816,0.03,133.46,133.43,0.28432314]
["bitfinex","SOLUSD",1742728923218,0.03,133.46,133.45,20.28432314]
["bitfinex","SOLUSD",1742728923420,0.03,133.46,133.45,218.40432314]
["bitfinex","SOLUSD",1742728923834,0.03,133.46,133.45,237.33829514]
["bitfinex","SOLUSD",1742728924135,0.03,133.49,133.48,20.28432314]
["bitfinex","SOLUSD",1742728924335,0.03,133.52,133.5,0.28432314]
["bitfinex","SOLUSD",1742728925050,0.03,133.52,133.49,0.28432314]
["bitfinex","SOLUSD",1742728925218,0.03,133.52,133.49,0.56864628]
["bitfinex","SOLUSD",1742728925419,0.03,133.52,133.51,20.28432314]
["bitfinex","SOLUSD",1742728926439,0.03,133.52,133.51,20.56864628]
["bitfinex","SOLUSD",1742728926644,0.03,133.52,133.51,39.21829514]
["bitfinex","SOLUSD",1742728926854,0.03,133.52,133.51,0.56864628]
["bitfinex","SOLUSD",1742728927435,0.03,133.52,133.51,2.06595022]
["bitfinex","SOLUSD",1742728927759,0.03,133.52,133.51,22.06595022]
["bitfinex","SOLUSD",1742728928223,0.03,133.52,133.51,22.56595022]
["bitfinex","SOLUSD",1742728928830,0.03,133.52,133.51,22.06595022]
["bitfinex","SOLUSD",1742728931254,0.03,133.52,133.51,6.78432314]
["bitfinex","SOLUSD",1742728932249,0.03,133.52,133.51,7.06864628]
["bitfinex","SOLUSD",1742728933549,0.03,133.52,133.51,205.04864628]
["bitfinex","SOLUSD",1742728934247,0.03,133.52,133.51,223.69829514]
["bitfinex","SOLUSD",1742728937837,0.03,133.52,133.51,204.76432314]
["bitfinex","SOLUSD",1742728938239,0.03,133.52,133.51,197.98]
["bitfinex","SOLUSD",1742728938432,0.03,133.52,133.51,204.48]
["bitfinex","SOLUSD",1742728940361,7.7827,133.52,133.51,204.48]
["bitfinex","SOLUSD",1742728940957,7.7827,133.52,133.51,197.98]
["bitfinex","SOLUSD",1742728941150,7.7827,133.52,133.51,204.48]
["bitfinex","SOLUSD",1742728942654,0.03,133.52,133.51,204.48]
["bitfinex","SOLUSD",1742728947464,0.03,133.52,133.51,197.98]
["bitfinex","SOLUSD",1742728947768,7.7827,133.52,133.51,204.46]
["bitfinex","SOLUSD",1742728947947,7.7827,133.52,133.51,6.5]
["bitfinex","SOLUSD",1742728949165,26.716672,133.52,133.5,6.5]
["bitfinex","SOLUSD",1742728949670,18.933972,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742728949841,0.28432314,133.51,133.5,6.5]
["bitfinex","SOLUSD",1742728950028,0.28432314,133.51,133.5,4.8334]
["bitfinex","SOLUSD",1742728950561,38.64964886,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742728951439,18.933972,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742728951969,7.7827,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742728954231,0.03,133.52,133.49,0.34732314]
["bitfinex","SOLUSD",1742728957058,0.03,133.52,133.49,1.84505601]
["bitfinex","SOLUSD",1742728957861,0.03,133.52,133.49,0.34732314]
["bitfinex","SOLUSD",1742728958370,0.03,133.52,133.51,20.0]
["bitfinex","SOLUSD",1742728958562,0.03,133.52,133.51,20.28432314]
["bitfinex","SOLUSD",1742728958859,0.03,133.52,133.51,218.28432314]
["bitfinex","SOLUSD",1742728959676,0.03,133.52,133.51,220.10104628]
["bitfinex","SOLUSD",1742728960182,0.03,133.52,133.51,218.28432314]
["bitfinex","SOLUSD",1742728960657,0.03,133.52,133.51,224.80432314]
["bitfinex","SOLUSD",1742728962662,0.03,133.52,133.51,225.08864628]
["bitfinex","SOLUSD",1742728962864,0.03,133.52,133.51,243.73829514]
["bitfinex","SOLUSD",1742728964176,0.03,133.52,133.51,225.08864628]
["bitfinex","SOLUSD",1742728964675,0.03,133.52,133.51,243.73829514]
["bitfinex","SOLUSD",1742728965269,0.03,133.52,133.51,244.23829514]
["bitfinex","SOLUSD",1742728965586,0.03,133.52,133.51,243.73829514]
["bitfinex","SOLUSD",1742728965885,0.03,133.52,133.51,244.23829514]
["bitfinex","SOLUSD",1742728966069,0.03,133.52,133.51,243.73829514]
["bitfinex","SOLUSD",1742728966379,0.03,133.52,133.51,244.23829514]
["bitfinex","SOLUSD",1742728966765,0.03,133.52,133.51,243.73829514]
["bitfinex","SOLUSD",1742728966994,0.03,133.52,133.51,224.80432314]
["bitfinex","SOLUSD",1742728967276,0.03,133.52,133.51,224.23829514]
["bitfinex","SOLUSD",1742728967971,0.03,133.52,133.51,228.0770302]
["bitfinex","SOLUSD",1742728968568,0.03,133.52,133.51,238.16043019]
["bitfinex","SOLUSD",1742728968783,6.2003,133.62,133.56,0.28432314]
["bitfinex","SOLUSD",1742728969079,6.2003,133.62,133.57,6.80432314]
["bitfinex","SOLUSD",1742728969374,0.03,133.66,133.61,0.56864628]
["bitfinex","SOLUSD",1742728969559,0.03,133.66,133.63,0.28432314]
["bitfinex","SOLUSD",1742728971161,0.03,133.66,133.65,20.28432314]
["bitfinex","SOLUSD",1742728973883,0.03,133.66,133.65,20.56864628]
["bitfinex","SOLUSD",1742728974070,0.03,133.66,133.65,39.21829514]
["bitfinex","SOLUSD",1742728974682,0.03,133.66,133.65,20.28432314]
["bitfinex","SOLUSD",1742728975892,0.03,133.66,133.65,26.84432314]
["bitfinex","SOLUSD",1742728977489,0.03,133.66,133.65,45.77829514]
["bitfinex","SOLUSD",1742728977873,0.03,133.66,133.65,26.84432314]
["bitfinex","SOLUSD",1742728979573,0.03,133.66,133.65,45.77829514]
["bitfinex","SOLUSD",1742728980078,5.0,133.7,133.69,20.56864628]
["bitfinex","SOLUSD",1742728980278,5.0,133.7,133.69,26.84432314]
["bitfinex","SOLUSD",1742728980484,5.0,133.7,133.69,20.28432314]
["bitfinex","SOLUSD",1742728980659,5.0,133.7,133.69,224.64432314]
["bitfinex","SOLUSD",1742728981059,5.0,133.7,133.69,243.57829514]
["bitfinex","SOLUSD",1742728982278,4.08645024,133.7,133.69,243.57829514]
["bitfinex","SOLUSD",1742728982474,4.08645024,133.7,133.69,244.07829514]
["bitfinex","SOLUSD",1742728982876,4.08645024,133.7,133.69,243.57829514]
["bitfinex","SOLUSD",1742728983296,4.08645024,133.7,133.69,244.07829514]
["bitfinex","SOLUSD",1742728984465,1e-08,133.7,133.69,244.07829514]
["bitfinex","SOLUSD",1742728984879,2.6234627,133.73,133.72,20.28432314]
["bitfinex","SOLUSD",1742728985189,2.6234627,133.73,133.72,40.42866533]
["bitfinex","SOLUSD",1742728985574,2.6234627,133.73,133.72,40.71298847]
["bitfinex","SOLUSD",1742728986292,6.5034,133.85,133.77,0.28432314]
["bitfinex","SOLUSD",1742728986470,6.5034,133.85,133.73,18.933972]
["bitfinex","SOLUSD",1742728986471,6.5034,133.85,133.79,0.28432314]
["bitfinex","SOLUSD",1742728986671,6.5034,133.85,133.8,6.56]
["bitfinex","SOLUSD",1742728986877,0.28432314,133.83,133.81,6.56]
["bitfinex","SOLUSD",1742728987195,6.5034,133.85,133.81,6.56]
["bitfinex","SOLUSD",1742728988082,6.5034,133.85,133.82,0.28432314]
["bitfinex","SOLUSD",1742728988281,6.5034,133.91,133.85,20.28432314]
["bitfinex","SOLUSD",1742728988483,6.5034,133.91,133.87,0.28432314]
["bitfinex","SOLUSD",1742728988790,6.5034,133.91,133.87,1.77784175]
["bitfinex","SOLUSD",1742728989090,6.5034,133.95,133.89,20.0]
["bitfinex","SOLUSD",1742728989272,6.5034,133.95,133.9,6.64]
["bitfinex","SOLUSD",1742728990277,6.5034,133.95,133.91,0.28432314]
["bitfinex","SOLUSD",1742728990777,6.5034,133.95,133.93,20.0]
["bitfinex","SOLUSD",1742728990985,6.5034,133.95,133.94,6.94432314]
["bitfinex","SOLUSD",1742728991171,2.6234627,133.99,133.95,0.28432314]
["bitfinex","SOLUSD",1742728991693,2.6234627,133.99,133.98,0.56864628]
["bitfinex","SOLUSD",1742728991994,2.6234627,133.99,133.98,47.41034064]
["bitfinex","SOLUSD",1742728992878,1.04995,134.0,133.99,41.77829514]
["bitfinex","SOLUSD",1742728993083,1.04995,134.0,133.99,20.58300252]
["bitfinex","SOLUSD",1742728993416,0.76575,134.0,133.99,29.88300252]
["bitfinex","SOLUSD",1742728994190,0.76575,134.0,133.99,1.64903052]
["bitfinex","SOLUSD",1742728994399,0.76575,134.0,133.99,204.56432314]
["bitfinex","SOLUSD",1742728994974,4.36095,134.0,133.99,223.49829514]
["bitfinex","SOLUSD",1742728995174,3.49994707,134.0,133.99,223.49829514]
["bitfinex","SOLUSD",1742728995791,3.49994707,134.0,133.99,204.56432314]
["bitfinex","SOLUSD",1742728995994,3.49994707,134.0,133.99,197.84432314]
["bitfinex","SOLUSD",1742728996196,3.49994707,134.0,133.99,204.56432314]
["bitfinex","SOLUSD",1742728997692,3.49994707,134.0,133.99,197.56]
["bitfinex","SOLUSD",1742728997893,3.49994707,134.0,133.99,204.28]
["bitfinex","SOLUSD",1742728998286,3.49994707,134.0,133.99,204.56432314]
["bitfinex","SOLUSD",1742728998689,3.49994707,134.0,133.99,204.28]
["bitfinex","SOLUSD",1742728999000,3.49994707,134.0,133.99,204.56432314]
["bitfinex","SOLUSD",1742729000804,3.49994707,134.0,133.99,204.62732314]
["bitfinex","SOLUSD",1742729004001,3.52994707,134.0,133.99,223.276972]
["bitfinex","SOLUSD",1742729005776,3.49994707,134.0,133.99,223.276972]
["bitfinex","SOLUSD",1742729006184,3.49994707,134.0,133.99,204.62732314]
["bitfinex","SOLUSD",1742729006797,3.49994707,134.0,133.99,197.623]
["bitfinex","SOLUSD",1742729006989,3.49994707,134.0,133.99,204.323]
["bitfinex","SOLUSD",1742729007185,3.49994707,134.0,133.99,197.623]
["bitfinex","SOLUSD",1742729007388,3.49994707,134.0,133.99,204.323]
["bitfinex","SOLUSD",1742729009012,3.49994707,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742729009315,3.49994707,134.0,133.96,6.7]
["bitfinex","SOLUSD",1742729009506,3.49994707,134.0,133.97,6.72]
["bitfinex","SOLUSD",1742729009701,3.49994707,134.0,133.98,6.72]
["bitfinex","SOLUSD",1742729009890,3.49994707,134.0,133.99,6.72]
["bitfinex","SOLUSD",1742729011093,3.49994707,134.0,133.92,197.28]
["bitfinex","SOLUSD",1742729011301,3.49994707,134.0,133.93,6.72]
["bitfinex","SOLUSD",1742729012797,3.49994707,134.0,133.94,0.28432314]
["bitfinex","SOLUSD",1742729013401,3.49994707,134.0,133.93,6.72]
["bitfinex","SOLUSD",1742729014219,3.49994707,134.0,133.94,0.28432314]
["bitfinex","SOLUSD",1742729015900,3.49994707,134.0,133.97,0.28432314]
["bitfinex","SOLUSD",1742729016213,3.49994707,134.0,133.98,6.72]
["bitfinex","SOLUSD",1742729018219,25.11884886,134.06,133.98,6.72]
["bitfinex","SOLUSD",1742729020498,18.64964886,134.05,133.98,6.72]
["bitfinex","SOLUSD",1742729020904,0.28432314,134.05,133.98,6.72]
["bitfinex","SOLUSD",1742729021601,0.03,134.0,133.98,6.72]
["bitfinex","SOLUSD",1742729022525,8.1269,134.02,133.98,6.7]
["bitfinex","SOLUSD",1742729022699,0.28432314,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742729023295,18.933972,134.01,133.97,0.063]
["bitfinex","SOLUSD",1742729023496,0.14216157,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742729023701,18.933972,133.98,133.87,0.28432314]
["bitfinex","SOLUSD",1742729023903,18.933972,133.98,133.88,6.7]
["bitfinex","SOLUSD",1742729024302,18.933972,133.98,133.86,197.3]
["bitfinex","SOLUSD",1742729024523,0.28432314,133.94,133.87,6.7]
["bitfinex","SOLUSD",1742729024823,18.933972,133.94,133.81,0.14216157]
["bitfinex","SOLUSD",1742729025140,6.9691,133.95,133.86,0.14216157]
["bitfinex","SOLUSD",1742729025141,6.4692,133.95,133.86,0.14216157]
["bitfinex","SOLUSD",1742729025432,6.4692,133.95,133.87,6.7]
["bitfinex","SOLUSD",1742729028308,6.4692,133.95,133.87,20.0]
["bitfinex","SOLUSD",1742729028629,6.4692,133.95,133.88,6.7]
["bitfinex","SOLUSD",1742729034133,6.4692,133.95,133.88,6.763]
["bitfinex","SOLUSD",1742729037006,6.4692,133.95,133.88,0.063]
["bitfinex","SOLUSD",1742729037221,6.4692,133.95,133.89,6.7]
["bitfinex","SOLUSD",1742729037417,6.4692,133.95,133.9,6.7]
["bitfinex","SOLUSD",1742729038121,18.64964886,133.94,133.9,6.7]
["bitfinex","SOLUSD",1742729039933,0.28432314,133.93,133.9,6.7]
["bitfinex","SOLUSD",1742729040321,0.42648471,133.93,133.88,6.763]
["bitfinex","SOLUSD",1742729040520,20.0,133.91,133.88,6.763]
["bitfinex","SOLUSD",1742729040939,20.0,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742729041953,7.789,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729043216,6.1584,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729049730,6.1584,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742729056045,25.092372,133.95,133.88,0.063]
["bitfinex","SOLUSD",1742729059548,20.0,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742729059733,0.28432314,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742729059939,0.28432314,133.91,133.89,6.66]
["bitfinex","SOLUSD",1742729060139,38.933972,133.9,133.89,6.66]
["bitfinex","SOLUSD",1742729061367,18.933972,133.9,133.89,6.66]
["bitfinex","SOLUSD",1742729063045,18.933972,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729064451,20.0,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742729065962,18.933972,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742729071664,7.819,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729072267,8.38764628,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729072474,8.88754628,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729072848,8.38764628,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729073071,8.88754628,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729073258,27.03729514,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729073458,27.53719514,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729074769,27.03729514,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729074971,27.53719514,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729078080,27.03729514,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729078264,27.53719514,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729078683,27.03729514,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729078859,27.53719514,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729079175,27.03729514,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729079479,27.53719514,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729079678,27.03729514,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729080358,27.53719514,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729081886,27.252872,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729082073,26.752972,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729082577,26.46864886,133.89,133.87,0.063]
["bitfinex","SOLUSD",1742729082777,0.28432314,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742729083383,18.933972,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742729085065,19.21829514,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742729085269,19.71819514,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742729085975,19.21829514,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742729086585,18.933972,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742729088381,6.09535187,133.91,133.87,6.643]
["bitfinex","SOLUSD",1742729088592,18.64964886,133.91,133.87,6.643]
["bitfinex","SOLUSD",1742729088766,0.28432314,133.9,133.87,6.643]
["bitfinex","SOLUSD",1742729088966,18.64964886,133.91,133.87,6.643]
["bitfinex","SOLUSD",1742729089384,0.28432314,133.9,133.87,6.643]
["bitfinex","SOLUSD",1742729090880,18.64964886,133.91,133.87,6.643]
["bitfinex","SOLUSD",1742729091086,18.64964886,133.93,133.87,6.643]
["bitfinex","SOLUSD",1742729091290,0.28432314,133.92,133.87,6.643]
["bitfinex","SOLUSD",1742729092073,0.14216157,133.92,133.87,6.643]
["bitfinex","SOLUSD",1742729092471,18.933972,133.92,133.87,6.643]
["bitfinex","SOLUSD",1742729093160,45.11179691,133.94,133.87,6.643]
["bitfinex","SOLUSD",1742729093372,18.933972,133.93,133.87,6.643]
["bitfinex","SOLUSD",1742729093761,8.542215,133.94,133.87,6.643]
["bitfinex","SOLUSD",1742729095179,0.03,133.93,133.88,205.2233]
["bitfinex","SOLUSD",1742729096371,0.03,133.93,133.89,0.28432314]
["bitfinex","SOLUSD",1742729096571,0.03,133.93,133.89,1.77750918]
["bitfinex","SOLUSD",1742729096883,0.03,133.93,133.91,0.28432314]
["bitfinex","SOLUSD",1742729097088,0.03,133.93,133.92,6.58]
["bitfinex","SOLUSD",1742729098182,0.03,133.93,133.9,1.5293]
["bitfinex","SOLUSD",1742729098390,0.03,133.93,133.92,6.58]
["bitfinex","SOLUSD",1742729101679,0.03,133.93,133.88,203.694]
["bitfinex","SOLUSD",1742729101883,0.03,133.93,133.89,6.58]
["bitfinex","SOLUSD",1742729105692,0.03,133.93,133.88,197.52]
["bitfinex","SOLUSD",1742729106030,0.03,133.93,133.89,6.58]
["bitfinex","SOLUSD",1742729107993,18.963972,133.93,133.89,6.58]
["bitfinex","SOLUSD",1742729109293,18.963972,133.93,133.88,0.063]
["bitfinex","SOLUSD",1742729109490,18.963972,133.93,133.89,6.56]
["bitfinex","SOLUSD",1742729111186,0.03,133.93,133.89,6.56]
["bitfinex","SOLUSD",1742729111581,18.963972,133.93,133.89,6.56]
["bitfinex","SOLUSD",1742729111992,18.963972,133.93,133.88,0.063]
["bitfinex","SOLUSD",1742729112200,18.963972,133.93,133.89,6.56]
["bitfinex","SOLUSD",1742729114381,38.933972,133.9,133.88,0.063]
["bitfinex","SOLUSD",1742729114581,18.933972,133.89,133.88,0.063]
["bitfinex","SOLUSD",1742729114780,18.933972,133.89,133.88,6.623]
["bitfinex","SOLUSD",1742729115403,20.0,133.9,133.88,6.623]
["bitfinex","SOLUSD",1742729115793,18.933972,133.91,133.88,6.623]
["bitfinex","SOLUSD",1742729117392,0.28432314,133.91,133.88,6.623]
["bitfinex","SOLUSD",1742729117597,18.933972,133.91,133.88,6.623]
["bitfinex","SOLUSD",1742729118111,18.79181043,133.91,133.88,6.623]
["bitfinex","SOLUSD",1742729118498,6.543,133.93,133.88,6.623]
["bitfinex","SOLUSD",1742729118895,18.82181043,133.93,133.88,6.623]
["bitfinex","SOLUSD",1742729119098,0.17216157,133.93,133.88,6.623]
["bitfinex","SOLUSD",1742729119303,0.31432314,133.93,133.88,6.623]
["bitfinex","SOLUSD",1742729119704,0.17216157,133.93,133.88,6.623]
["bitfinex","SOLUSD",1742729119906,0.03,133.93,133.88,6.623]
["bitfinex","SOLUSD",1742729125413,0.31432314,133.93,133.88,6.623]
["bitfinex","SOLUSD",1742729125712,0.31432314,133.93,133.89,6.54]
["bitfinex","SOLUSD",1742729128931,18.963972,133.93,133.89,6.54]
["bitfinex","SOLUSD",1742729129794,0.03,133.93,133.89,13.18]
["bitfinex","SOLUSD",1742729131825,0.03,133.93,133.9,6.56]
["bitfinex","SOLUSD",1742729133227,0.03,133.93,133.91,1.6366]
["bitfinex","SOLUSD",1742729133613,0.03,133.93,133.91,3.12958713]
["bitfinex","SOLUSD",1742729133814,0.03,133.93,133.92,0.28432314]
["bitfinex","SOLUSD",1742729135205,0.03,133.93,133.92,1.77703785]
["bitfinex","SOLUSD",1742729136611,0.03,133.97,133.96,7.92322314]
["bitfinex","SOLUSD",1742729136814,0.03,134.07,133.99,20.0]
["bitfinex","SOLUSD",1742729137012,0.03,134.07,134.0,6.84]
["bitfinex","SOLUSD",1742729137528,0.03,134.07,134.01,1.6366]
["bitfinex","SOLUSD",1742729138402,0.03,134.07,134.01,6.94]
["bitfinex","SOLUSD",1742729138403,38.67964886,134.07,134.01,6.94]
["bitfinex","SOLUSD",1742729138628,0.28432314,134.06,134.01,6.94]
["bitfinex","SOLUSD",1742729139522,0.28432314,134.03,134.01,6.94]
["bitfinex","SOLUSD",1742729139714,38.933972,134.02,133.97,6.94]
["bitfinex","SOLUSD",1742729140024,18.933972,134.01,133.97,6.94]
["bitfinex","SOLUSD",1742729140415,18.933972,134.01,133.93,199.0566]
["bitfinex","SOLUSD",1742729140617,18.933972,134.01,133.94,6.94]
["bitfinex","SOLUSD",1742729141329,0.28432314,134.01,133.94,6.94]
["bitfinex","SOLUSD",1742729143020,18.64964886,134.04,133.94,6.94]
["bitfinex","SOLUSD",1742729143337,0.28432314,134.03,133.94,6.94]
["bitfinex","SOLUSD",1742729143715,0.14216157,134.03,133.94,6.94]
["bitfinex","SOLUSD",1742729143916,18.64964886,134.04,133.94,6.94]
["bitfinex","SOLUSD",1742729144122,8.1404,134.05,133.95,1.77688054]
["bitfinex","SOLUSD",1742729144430,18.64964886,134.04,133.95,1.77688054]
["bitfinex","SOLUSD",1742729145135,18.64964886,134.04,133.95,0.28432314]
["bitfinex","SOLUSD",1742729145728,0.28432314,134.03,133.94,6.94]
["bitfinex","SOLUSD",1742729147634,18.64964886,134.04,133.95,0.28432314]
["bitfinex","SOLUSD",1742729149826,18.64964886,134.04,133.94,8.43268974]
["bitfinex","SOLUSD",1742729150021,0.28432314,134.03,133.93,199.0566]
["bitfinex","SOLUSD",1742729150228,0.28432314,134.03,133.94,8.43273311]
["bitfinex","SOLUSD",1742729150429,0.28432314,134.03,133.94,6.94]
["bitfinex","SOLUSD",1742729153242,0.31432314,134.03,133.94,6.94]
["bitfinex","SOLUSD",1742729154145,0.03,134.03,133.94,6.94]
["bitfinex","SOLUSD",1742729154440,0.03,134.03,133.95,0.28432314]
["bitfinex","SOLUSD",1742729155122,0.03,134.03,133.94,8.43249176]
["bitfinex","SOLUSD",1742729155638,0.03,134.03,133.95,0.28432314]
["bitfinex","SOLUSD",1742729156419,0.03,134.03,133.94,6.94]
["bitfinex","SOLUSD",1742729157219,0.31432314,134.03,133.94,6.94]
["bitfinex","SOLUSD",1742729157421,0.03,134.03,133.94,6.94]
["bitfinex","SOLUSD",1742729157738,0.31432314,134.03,133.94,6.94]
["bitfinex","SOLUSD",1742729158117,18.933972,134.01,133.94,6.94]
["bitfinex","SOLUSD",1742729159938,18.933972,134.01,133.91,6.0023]
["bitfinex","SOLUSD",1742729160129,18.933972,134.01,133.92,7.08]
["bitfinex","SOLUSD",1742729160442,18.933972,133.99,133.92,7.08]
["bitfinex","SOLUSD",1742729160647,18.933972,133.99,133.89,1.6602]
["bitfinex","SOLUSD",1742729160827,18.933972,133.99,133.9,7.06]
["bitfinex","SOLUSD",1742729162638,18.64964886,133.99,133.9,7.06]
["bitfinex","SOLUSD",1742729162847,6.3243,134.0,133.91,0.28432314]
["bitfinex","SOLUSD",1742729164226,6.3243,134.0,133.91,1.77716142]
["bitfinex","SOLUSD",1742729164445,18.64964886,133.99,133.9,7.06]
["bitfinex","SOLUSD",1742729164957,1.5529,134.02,133.93,20.0]
["bitfinex","SOLUSD",1742729165161,1.5529,134.02,133.94,7.04]
["bitfinex","SOLUSD",1742729167147,18.67964886,134.03,133.95,1.532]
["bitfinex","SOLUSD",1742729167647,0.03,134.03,133.95,1.532]
["bitfinex","SOLUSD",1742729168537,0.03,134.03,133.96,1.49241537]
["bitfinex","SOLUSD",1742729168924,0.03,134.03,133.97,20.0]
["bitfinex","SOLUSD",1742729169242,0.03,134.03,133.98,7.02]
["bitfinex","SOLUSD",1742729169638,0.03,134.03,133.98,8.51217195]
["bitfinex","SOLUSD",1742729170434,0.03,134.03,133.99,0.28432314]
["bitfinex","SOLUSD",1742729172661,0.03,134.03,133.98,7.02]
["bitfinex","SOLUSD",1742729173045,0.03,134.03,133.97,20.0]
["bitfinex","SOLUSD",1742729173246,0.03,134.03,133.99,6.98]
["bitfinex","SOLUSD",1742729174551,18.67964886,134.03,133.99,6.98]
["bitfinex","SOLUSD",1742729174737,0.03,134.03,133.99,6.98]
["bitfinex","SOLUSD",1742729175146,18.67964886,134.03,133.99,6.98]
["bitfinex","SOLUSD",1742729175345,18.67964886,134.03,134.0,1000.0]
["bitfinex","SOLUSD",1742729178360,0.03,134.03,134.0,1000.0]
["bitfinex","SOLUSD",1742729179056,0.03,134.03,134.02,20.28432314]
["bitfinex","SOLUSD",1742729180363,0.03,134.03,134.02,0.28432314]
["bitfinex","SOLUSD",1742729180663,0.03,134.03,134.02,1.77590048]
["bitfinex","SOLUSD",1742729189472,0.03,134.03,134.02,2.06022362]
["bitfinex","SOLUSD",1742729189843,0.03,134.03,134.02,20.70987248]
["bitfinex","SOLUSD",1742729190283,0.03,134.03,134.02,8.73590048]
["bitfinex","SOLUSD",1742729193860,0.03,134.03,134.02,9.02022362]
["bitfinex","SOLUSD",1742729194052,0.03,134.03,134.02,27.66987248]
["bitfinex","SOLUSD",1742729194551,0.03,134.03,134.02,12.48917132]
["bitfinex","SOLUSD",1742729195066,0.03,134.03,134.02,8.73590048]
["bitfinex","SOLUSD",1742729196178,8.77880328,134.14,134.06,0.28432314]
["bitfinex","SOLUSD",1742729196351,6.2476,134.15,134.06,0.28432314]
["bitfinex","SOLUSD",1742729196352,6.2476,134.15,134.1,20.28432314]
["bitfinex","SOLUSD",1742729196548,6.2476,134.15,134.11,7.22]
["bitfinex","SOLUSD",1742729197670,18.64964886,134.14,134.11,7.22]
["bitfinex","SOLUSD",1742729197849,18.14964886,134.14,134.09,7.22]
["bitfinex","SOLUSD",1742729198050,0.28432314,134.14,134.09,7.22]
["bitfinex","SOLUSD",1742729198251,1.6234,134.13,134.09,7.22]
["bitfinex","SOLUSD",1742729198954,6.4313,134.12,134.09,7.22]
["bitfinex","SOLUSD",1742729199870,18.64964886,134.11,134.09,7.22]
["bitfinex","SOLUSD",1742729200062,6.4313,134.12,134.09,7.22]
["bitfinex","SOLUSD",1742729202078,15.2090376,134.15,134.09,7.22]
["bitfinex","SOLUSD",1742729202459,0.03,134.12,134.09,7.22]
["bitfinex","SOLUSD",1742729207084,0.03,134.12,134.1,0.28432314]
["bitfinex","SOLUSD",1742729207493,0.03,134.12,134.09,204.38]
["bitfinex","SOLUSD",1742729208279,0.03,134.12,134.1,1.77528847]
["bitfinex","SOLUSD",1742729214426,0.03,134.12,134.1,0.14216157]
["bitfinex","SOLUSD",1742729215409,0.03,134.12,134.1,0.28432314]
["bitfinex","SOLUSD",1742729216907,0.03,134.12,134.11,1.63283568]
["bitfinex","SOLUSD",1742729217113,0.03,134.12,134.11,1.77499725]
["bitfinex","SOLUSD",1742729219106,0.03,134.12,134.11,21.77499725]
["bitfinex","SOLUSD",1742729219309,0.03,134.12,134.11,1.77499725]
["bitfinex","SOLUSD",1742729219809,0.03,134.12,134.11,28.65616925]
["bitfinex","SOLUSD",1742729220124,3.03165117,134.23,134.16,0.28432314]
["bitfinex","SOLUSD",1742729220301,3.03165117,134.23,134.18,0.28432314]
["bitfinex","SOLUSD",1742729220900,35.68700269,134.25,134.18,198.85425878]
["bitfinex","SOLUSD",1742729221097,35.68700269,134.25,134.18,197.36432314]
["bitfinex","SOLUSD",1742729221297,17.63712969,134.3,134.18,197.36432314]
["bitfinex","SOLUSD",1742729221499,36.28677855,134.3,134.18,197.36432314]
["bitfinex","SOLUSD",1742729221897,0.28432314,134.24,134.14,7.14]
["bitfinex","SOLUSD",1742729222090,10.1834427,134.26,134.14,7.14]
["bitfinex","SOLUSD",1742729222289,19.433872,134.25,134.14,7.14]
["bitfinex","SOLUSD",1742729223081,18.933972,134.23,134.14,7.14]
["bitfinex","SOLUSD",1742729223989,18.933972,134.23,134.13,0.28432314]
["bitfinex","SOLUSD",1742729224174,18.933972,134.23,134.14,7.12]
["bitfinex","SOLUSD",1742729224697,8.1651,134.24,134.15,0.14216157]
["bitfinex","SOLUSD",1742729225502,18.933972,134.23,134.14,7.12]
["bitfinex","SOLUSD",1742729226200,27.099072,134.19,134.1,0.063]
["bitfinex","SOLUSD",1742729226702,27.099072,134.19,134.05,202.84252314]
["bitfinex","SOLUSD",1742729227688,27.099072,134.19,134.06,7.1]
["bitfinex","SOLUSD",1742729228093,8.1651,134.19,134.07,18.64964886]
["bitfinex","SOLUSD",1742729228400,8.1651,134.19,134.1,20.0]
["bitfinex","SOLUSD",1742729228589,8.1651,134.19,134.11,7.08]
["bitfinex","SOLUSD",1742729228796,8.1651,134.19,134.12,0.28432314]
["bitfinex","SOLUSD",1742729229000,8.1651,134.19,134.14,20.0]
["bitfinex","SOLUSD",1742729229187,8.1651,134.19,134.15,7.08]
["bitfinex","SOLUSD",1742729231708,8.1651,134.19,134.13,7.123]
["bitfinex","SOLUSD",1742729231709,18.933972,134.18,134.13,7.123]
["bitfinex","SOLUSD",1742729233209,18.933972,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742729234809,0.14216157,134.17,134.13,0.063]
["bitfinex","SOLUSD",1742729235608,8.19556157,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742729235813,18.64964886,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742729236123,0.28432314,134.13,134.07,7.02]
["bitfinex","SOLUSD",1742729237413,0.42648471,134.13,134.06,204.1]
["bitfinex","SOLUSD",1742729237805,0.92638471,134.13,134.06,204.1]
["bitfinex","SOLUSD",1742729238001,0.92638471,134.13,134.06,7.02]
["bitfinex","SOLUSD",1742729238707,0.28432314,134.09,134.0,1205.0236]
["bitfinex","SOLUSD",1742729238904,1.91852314,134.09,134.01,7.02]
["bitfinex","SOLUSD",1742729239114,1.91852314,134.09,134.02,7.02]
["bitfinex","SOLUSD",1742729239298,1.91852314,134.09,134.03,7.02]
["bitfinex","SOLUSD",1742729239497,0.28432314,134.07,134.0,1197.1]
["bitfinex","SOLUSD",1742729239699,0.92638471,134.07,134.0,1000.0]
["bitfinex","SOLUSD",1742729240111,0.28432314,134.03,134.0,1000.0]
["bitfinex","SOLUSD",1742729241021,18.933972,134.03,134.0,1000.0]
["bitfinex","SOLUSD",1742729241225,1.6342,134.02,134.0,1000.0]
["bitfinex","SOLUSD",1742729242020,18.933972,134.01,134.0,1000.0]
["bitfinex","SOLUSD",1742729243209,0.28432314,134.01,134.0,1000.0]
["bitfinex","SOLUSD",1742729243613,0.28432314,134.01,134.0,1000.063]
["bitfinex","SOLUSD",1742729245120,18.933972,134.01,134.0,1000.063]
["bitfinex","SOLUSD",1742729245328,27.71735979,134.01,134.0,1000.063]
["bitfinex","SOLUSD",1742729247510,8.78338779,134.01,134.0,1000.063]
["bitfinex","SOLUSD",1742729247929,9.06771093,134.01,134.0,1000.063]
["bitfinex","SOLUSD",1742729251523,0.4999,133.95,133.9,0.063]
["bitfinex","SOLUSD",1742729251714,20.0,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742729253932,0.42648471,133.91,133.9,0.063]
["bitfinex","SOLUSD",1742729254128,0.4999,133.96,133.9,0.063]
["bitfinex","SOLUSD",1742729254346,20.0,133.92,133.9,0.063]
["bitfinex","SOLUSD",1742729254556,0.28432314,133.97,133.9,0.063]
["bitfinex","SOLUSD",1742729254718,0.14216157,133.99,133.9,8.9879]
["bitfinex","SOLUSD",1742729255246,0.28432314,133.99,133.9,8.9879]
["bitfinex","SOLUSD",1742729255424,0.14216157,133.99,133.9,8.9879]
["bitfinex","SOLUSD",1742729255631,0.14216157,134.0,133.9,8.9879]
["bitfinex","SOLUSD",1742729256147,0.42648471,134.0,133.9,8.9879]
["bitfinex","SOLUSD",1742729256832,8.78338779,134.01,133.91,18.64964886]
["bitfinex","SOLUSD",1742729257135,8.78338779,134.01,133.92,6.5437]
["bitfinex","SOLUSD",1742729257339,8.78338779,134.01,133.93,18.64964886]
["bitfinex","SOLUSD",1742729257632,8.78338779,134.01,133.94,7.36]
["bitfinex","SOLUSD",1742729258019,8.78338779,134.01,133.95,1.6445]
["bitfinex","SOLUSD",1742729258411,8.78338779,134.01,133.98,18.64964886]
["bitfinex","SOLUSD",1742729258616,8.78338779,134.01,133.99,7.38]
["bitfinex","SOLUSD",1742729259015,0.03,134.0,133.99,7.38]
["bitfinex","SOLUSD",1742729271342,8.78338779,134.01,134.0,1.5593]
["bitfinex","SOLUSD",1742729271534,8.78338779,134.01,134.0,20.20894886]
["bitfinex","SOLUSD",1742729271734,8.78338779,134.01,134.0,20.493272]
["bitfinex","SOLUSD",1742729271932,8.78338779,134.01,134.0,26.581272]
["bitfinex","SOLUSD",1742729272137,37.1075944,134.07,134.01,0.28432314]
["bitfinex","SOLUSD",1742729272847,37.1075944,134.07,134.0,7.6473]
["bitfinex","SOLUSD",1742729273345,37.1075944,134.07,134.0,26.29694886]
["bitfinex","SOLUSD",1742729273542,37.1075944,134.07,134.01,18.933972]
["bitfinex","SOLUSD",1742729273728,37.1075944,134.07,134.01,19.21829514]
["bitfinex","SOLUSD",1742729273924,20.03,134.13,134.01,19.21829514]
["bitfinex","SOLUSD",1742729274641,0.03,134.13,134.01,19.21829514]
["bitfinex","SOLUSD",1742729274841,0.03,134.13,134.03,18.64964886]
["bitfinex","SOLUSD",1742729275047,0.03,134.13,134.04,7.3]
["bitfinex","SOLUSD",1742729275249,0.03,134.13,134.07,18.64964886]
["bitfinex","SOLUSD",1742729275454,0.03,134.13,134.08,7.32]
["bitfinex","SOLUSD",1742729276030,0.03,134.13,134.09,6.088]
["bitfinex","SOLUSD",1742729277641,0.03,134.13,134.1,18.64964886]
["bitfinex","SOLUSD",1742729280351,0.03,134.13,134.12,20.0]
["bitfinex","SOLUSD",1742729280544,0.03,134.14,134.13,18.64964886]
["bitfinex","SOLUSD",1742729281274,0.03,134.14,134.13,18.933972]
["bitfinex","SOLUSD",1742729281464,0.03,134.14,134.13,25.30629514]
["bitfinex","SOLUSD",1742729282548,0.03,134.25,134.14,0.28432314]
["bitfinex","SOLUSD",1742729283439,0.45648471,134.25,134.13,24.73764886]
["bitfinex","SOLUSD",1742729283952,0.59864628,134.25,134.13,24.73764886]
["bitfinex","SOLUSD",1742729284135,0.45648471,134.25,134.13,24.73764886]
["bitfinex","SOLUSD",1742729284336,0.03,134.25,134.17,18.64964886]
["bitfinex","SOLUSD",1742729284551,0.03,134.25,134.18,7.26]
["bitfinex","SOLUSD",1742729285739,0.03,134.25,134.2,6.0487]
["bitfinex","SOLUSD",1742729289669,0.03,134.25,134.18,7.26]
["bitfinex","SOLUSD",1742729293714,0.56864628,134.22,134.13,6.0487]
["bitfinex","SOLUSD",1742729293982,0.56864628,134.22,134.13,13.2887]
["bitfinex","SOLUSD",1742729294279,21.6491,134.23,134.13,13.2887]
["bitfinex","SOLUSD",1742729294775,21.6491,134.23,134.14,7.26]
["bitfinex","SOLUSD",1742729296052,1.6491,134.23,134.14,7.26]
["bitfinex","SOLUSD",1742729297277,0.45648471,134.25,134.14,7.26]
["bitfinex","SOLUSD",1742729297482,0.17216157,134.25,134.14,7.26]
["bitfinex","SOLUSD",1742729297682,0.45648471,134.25,134.14,7.26]
["bitfinex","SOLUSD",1742729298088,0.59864628,134.25,134.14,7.26]
["bitfinex","SOLUSD",1742729298580,0.03,134.22,134.14,7.26]
["bitfinex","SOLUSD",1742729301680,0.45648471,134.22,134.14,7.26]
["bitfinex","SOLUSD",1742729301986,20.59864628,134.22,134.15,7.2]
["bitfinex","SOLUSD",1742729303580,20.59864628,134.22,134.14,7.2]
["bitfinex","SOLUSD",1742729303786,0.14216157,134.2,134.14,7.2]
["bitfinex","SOLUSD",1742729304799,0.14216157,134.2,134.14,7.18]
["bitfinex","SOLUSD",1742729305093,0.14216157,134.2,134.13,0.063]
["bitfinex","SOLUSD",1742729305381,0.14216157,134.2,134.13,7.243]
["bitfinex","SOLUSD",1742729306770,0.56864628,134.2,134.13,7.243]
["bitfinex","SOLUSD",1742729307689,20.0,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742729308575,0.42648471,134.17,134.13,0.063]
["bitfinex","SOLUSD",1742729318088,0.28432314,134.19,134.13,0.063]
["bitfinex","SOLUSD",1742729318294,0.14216157,134.2,134.13,0.063]
["bitfinex","SOLUSD",1742729318678,20.42648471,134.2,134.13,0.063]
["bitfinex","SOLUSD",1742729318878,30.36037343,134.2,134.13,0.063]
["bitfinex","SOLUSD",1742729319694,18.79181043,134.19,134.13,0.063]
["bitfinex","SOLUSD",1742729320073,0.42648471,134.18,134.13,0.063]
["bitfinex","SOLUSD",1742729321784,20.0,134.16,134.13,0.063]
["bitfinex","SOLUSD",1742729322289,0.42648471,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742729322490,0.56864628,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742729322797,18.79181043,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742729323299,0.14216157,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742729323998,27.1,134.16,134.13,0.063]
["bitfinex","SOLUSD",1742729324204,0.14216157,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742729325196,18.933972,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742729325396,0.28432314,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742729325903,0.56864628,134.15,134.13,0.063]
["bitfinex","SOLUSD",1742729326100,20.42648471,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742729326702,20.56864628,134.14,134.13,0.063]
["bitfinex","SOLUSD",1742729327975,0.42648471,134.13,134.05,6.1158]
["bitfinex","SOLUSD",1742729328194,0.42648471,134.13,134.06,7.08]
["bitfinex","SOLUSD",1742729328385,0.42648471,134.13,134.05,6.1158]
["bitfinex","SOLUSD",1742729328601,0.56864628,134.13,134.07,7.08]
["bitfinex","SOLUSD",1742729328907,0.56864628,134.13,134.06,7.08]
["bitfinex","SOLUSD",1742729331107,0.56864628,134.14,134.06,7.08]
["bitfinex","SOLUSD",1742729332003,0.42648471,134.12,134.06,7.08]
["bitfinex","SOLUSD",1742729333411,20.0,134.09,134.05,6.1158]
["bitfinex","SOLUSD",1742729333602,20.0,134.09,134.04,1.6189]
["bitfinex","SOLUSD",1742729333603,0.42648471,134.08,134.04,7.08]
["bitfinex","SOLUSD",1742729333913,0.56864628,134.08,134.02,6.3857]
["bitfinex","SOLUSD",1742729334484,20.0,134.09,134.02,6.3857]
["bitfinex","SOLUSD",1742729334688,20.28432314,134.09,134.02,6.3857]
["bitfinex","SOLUSD",1742729337304,0.14216157,134.08,134.02,6.3857]
["bitfinex","SOLUSD",1742729339013,0.28432314,134.09,134.02,6.3857]
["bitfinex","SOLUSD",1742729339709,0.14216157,134.09,134.02,6.3857]
["bitfinex","SOLUSD",1742729340207,0.56864628,134.1,134.02,6.3857]
["bitfinex","SOLUSD",1742729340381,0.42648471,134.08,134.01,1.5294]
["bitfinex","SOLUSD",1742729341399,7.08,134.09,134.01,1.5294]
["bitfinex","SOLUSD",1742729341706,0.42648471,134.08,134.01,1.5294]
["bitfinex","SOLUSD",1742729342306,19.21829514,134.08,134.01,1.5294]
["bitfinex","SOLUSD",1742729343714,20.0,134.05,134.01,1.5294]
["bitfinex","SOLUSD",1742729345110,3.6723648,134.07,134.01,1.5294]
["bitfinex","SOLUSD",1742729345322,0.14216157,134.08,134.01,1.5294]
["bitfinex","SOLUSD",1742729345619,0.42648471,134.08,134.02,7.06]
["bitfinex","SOLUSD",1742729345818,20.0,134.06,134.02,7.06]
["bitfinex","SOLUSD",1742729346191,0.42648471,134.05,133.99,13.5087]
["bitfinex","SOLUSD",1742729346713,20.56864628,134.05,134.0,0.063]
["bitfinex","SOLUSD",1742729347099,27.62864628,134.05,134.0,0.063]
["bitfinex","SOLUSD",1742729349311,20.14216157,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742729349503,30.25864715,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742729350005,30.40080872,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742729350312,30.11648558,134.01,134.0,0.063]
["bitfinex","SOLUSD",1742729350893,30.11648558,134.01,133.99,0.063]
["bitfinex","SOLUSD",1742729352017,0.42648471,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742729352912,0.56864628,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742729355710,19.21829514,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742729356616,20.78809514,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742729357110,21.28799514,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742729358128,23.62722565,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742729358341,32.98568578,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742729358506,32.48578578,134.0,133.99,0.063]
["bitfinex","SOLUSD",1742729358706,39.21829514,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742729360022,0.28432314,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742729360209,0.28432314,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742729360911,0.56864628,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742729361430,0.42648471,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742729363229,0.56864628,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742729365032,0.42648471,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742729365733,0.56864628,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742729368938,0.42648471,134.0,133.97,6.2043]
["bitfinex","SOLUSD",1742729369936,0.56864628,134.0,133.97,6.2043]
["bitfinex","SOLUSD",1742729370637,0.56864628,134.0,133.97,0.063]
["bitfinex","SOLUSD",1742729371231,20.56864628,133.98,133.97,0.063]
["bitfinex","SOLUSD",1742729375544,20.42648471,133.97,133.91,8.168]
["bitfinex","SOLUSD",1742729378341,0.28432314,133.97,133.91,8.168]
["bitfinex","SOLUSD",1742729378643,20.42648471,133.97,133.91,8.168]
["bitfinex","SOLUSD",1742729379331,0.14216157,133.96,133.91,8.168]
["bitfinex","SOLUSD",1742729379938,0.42648471,133.95,133.91,8.168]
["bitfinex","SOLUSD",1742729382144,0.56864628,133.96,133.91,8.168]
["bitfinex","SOLUSD",1742729383924,0.56864628,133.96,133.91,8.231]
["bitfinex","SOLUSD",1742729385844,20.0,133.97,133.91,8.231]
["bitfinex","SOLUSD",1742729386046,20.0,133.98,133.91,8.231]
["bitfinex","SOLUSD",1742729387935,20.0,133.98,133.92,18.64964886]
["bitfinex","SOLUSD",1742729390144,0.03,133.99,133.92,7.8118]
["bitfinex","SOLUSD",1742729391956,0.03,133.99,133.95,6.3026]
["bitfinex","SOLUSD",1742729392134,0.03,133.99,133.96,6.86]
["bitfinex","SOLUSD",1742729395336,0.03,133.99,133.95,6.3026]
["bitfinex","SOLUSD",1742729395542,0.03,133.99,133.95,13.1426]
["bitfinex","SOLUSD",1742729396531,0.42648471,133.97,133.95,6.3026]
["bitfinex","SOLUSD",1742729397649,0.56864628,133.97,133.93,1.5092]
["bitfinex","SOLUSD",1742729397851,0.56864628,133.97,133.92,6.82]
["bitfinex","SOLUSD",1742729398050,0.56864628,133.97,133.91,13.1856]
["bitfinex","SOLUSD",1742729400047,0.56864628,133.98,133.91,13.1856]
["bitfinex","SOLUSD",1742729400842,0.56864628,133.98,133.91,6.3656]
["bitfinex","SOLUSD",1742729401048,0.56864628,133.98,133.92,6.8]
["bitfinex","SOLUSD",1742729401363,0.28432314,133.98,133.92,6.8]
["bitfinex","SOLUSD",1742729401663,0.42648471,133.98,133.92,6.8]
["bitfinex","SOLUSD",1742729401847,0.56864628,133.98,133.92,6.8]
["bitfinex","SOLUSD",1742729402048,11.46057026,133.98,133.92,6.8]
["bitfinex","SOLUSD",1742729403666,0.56864628,133.98,133.91,6.3656]
["bitfinex","SOLUSD",1742729404176,0.56864628,133.96,133.91,6.3656]
["bitfinex","SOLUSD",1742729404660,0.56864628,133.96,133.91,0.063]
["bitfinex","SOLUSD",1742729405340,0.14216157,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742729407763,30.86360081,133.95,133.91,0.063]
["bitfinex","SOLUSD",1742729408370,10.86360081,133.95,133.91,0.063]
["bitfinex","SOLUSD",1742729408955,10.86360081,133.95,133.92,6.4614]
["bitfinex","SOLUSD",1742729410042,0.56864628,133.94,133.92,6.4614]
["bitfinex","SOLUSD",1742729410242,0.56864628,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742729411151,0.14216157,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742729411870,0.56864628,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742729413168,10.86360081,133.95,133.91,0.063]
["bitfinex","SOLUSD",1742729414868,0.14216157,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742729417466,10.86360081,133.95,133.91,0.063]
["bitfinex","SOLUSD",1742729419355,0.14216157,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742729422879,20.42648471,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729423083,20.56864628,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729423782,20.14216157,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729423979,20.0,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729424183,0.42648471,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742729425662,0.56864628,133.94,133.91,0.063]
["bitfinex","SOLUSD",1742729426581,20.14216157,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729430083,0.14216157,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729430585,20.14216157,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729431178,20.56864628,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729448296,20.14216157,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729448496,20.0,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729455405,20.14216157,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729455594,20.56864628,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729465319,20.14216157,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729466293,20.56864628,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729470525,20.0,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729473026,20.56864628,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729477432,39.21829514,133.92,133.91,0.063]
["bitfinex","SOLUSD",1742729479312,39.21829514,133.92,133.86,0.063]
["bitfinex","SOLUSD",1742729479313,20.0,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742729479618,0.56864628,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742729481408,20.56864628,133.88,133.86,0.063]
["bitfinex","SOLUSD",1742729485632,0.42648471,133.86,133.81,8.2809]
["bitfinex","SOLUSD",1742729485837,0.56864628,133.86,133.81,8.2809]
["bitfinex","SOLUSD",1742729488915,0.14216157,133.81,133.8,0.063]
["bitfinex","SOLUSD",1742729491132,0.14216157,133.83,133.8,0.063]
["bitfinex","SOLUSD",1742729491722,0.28432314,133.84,133.8,0.063]
["bitfinex","SOLUSD",1742729494249,20.28432314,133.84,133.8,0.063]
["bitfinex","SOLUSD",1742729494623,0.28432314,133.83,133.8,0.063]
["bitfinex","SOLUSD",1742729497145,0.28432314,133.82,133.8,0.063]
["bitfinex","SOLUSD",1742729497637,0.14216157,133.82,133.8,0.063]
["bitfinex","SOLUSD",1742729498239,0.28432314,133.82,133.8,0.063]
["bitfinex","SOLUSD",1742729498541,0.14216157,133.82,133.8,0.063]
["bitfinex","SOLUSD",1742729498736,0.56864628,133.82,133.8,0.063]
["bitfinex","SOLUSD",1742729502126,20.56864628,133.82,133.8,0.063]
["bitfinex","SOLUSD",1742729507247,0.03,133.87,133.8,0.063]
["bitfinex","SOLUSD",1742729507434,0.17216157,133.87,133.81,7.9962]
["bitfinex","SOLUSD",1742729507637,20.0,133.85,133.81,7.9962]
["bitfinex","SOLUSD",1742729508650,0.59864628,133.87,133.81,7.9962]
["bitfinex","SOLUSD",1742729510450,0.17216157,133.87,133.81,7.9962]
["bitfinex","SOLUSD",1742729511657,0.03,133.87,133.81,7.9962]
["bitfinex","SOLUSD",1742729511827,0.17216157,133.87,133.81,7.9962]
["bitfinex","SOLUSD",1742729512245,0.03,133.87,133.82,18.64964886]
["bitfinex","SOLUSD",1742729512449,0.03,133.87,133.83,6.54]
["bitfinex","SOLUSD",1742729512746,0.03,133.87,133.84,6.3985]
["bitfinex","SOLUSD",1742729514133,0.03,133.87,133.85,1.5977]
["bitfinex","SOLUSD",1742729515332,0.14216157,133.91,133.85,1.5977]
["bitfinex","SOLUSD",1742729516252,0.56864628,133.91,133.85,1.5977]
["bitfinex","SOLUSD",1742729517853,20.56864628,133.91,133.85,8.1377]
["bitfinex","SOLUSD",1742729519854,23.83204196,133.92,133.86,18.64964886]
["bitfinex","SOLUSD",1742729520053,20.0,133.92,133.86,18.64964886]
["bitfinex","SOLUSD",1742729520551,0.28432314,133.91,133.85,8.1377]
["bitfinex","SOLUSD",1742729520748,0.56864628,133.91,133.85,8.1377]
["bitfinex","SOLUSD",1742729522529,0.14216157,133.91,133.85,8.1377]
["bitfinex","SOLUSD",1742729522732,0.42648471,133.91,133.85,8.1377]
["bitfinex","SOLUSD",1742729522932,0.56864628,133.91,133.85,8.1377]
["bitfinex","SOLUSD",1742729524356,0.14216157,133.91,133.85,8.1377]
["bitfinex","SOLUSD",1742729525237,0.56864628,133.91,133.85,8.1377]
["bitfinex","SOLUSD",1742729525658,0.14216157,133.91,133.85,8.1377]
["bitfinex","SOLUSD",1742729525959,0.56864628,133.91,133.85,8.1377]
["bitfinex","SOLUSD",1742729526141,0.56864628,133.89,133.85,1.5977]
["bitfinex","SOLUSD",1742729527039,0.56864628,133.89,133.85,1.6607]
["bitfinex","SOLUSD",1742729527739,0.56864628,133.89,133.85,0.063]
["bitfinex","SOLUSD",1742729527940,0.42648471,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742729528350,30.92721488,133.88,133.85,0.063]
["bitfinex","SOLUSD",1742729528957,0.28432314,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742729530262,0.42648471,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742729530633,0.56864628,133.87,133.85,0.063]
["bitfinex","SOLUSD",1742729536667,19.21829514,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742729539050,21.29529514,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742729539655,20.79539514,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742729539870,21.29529514,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742729540368,19.21829514,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742729544766,19.71819514,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742729545455,19.21829514,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742729545654,19.71819514,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742729545971,19.21829514,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742729546475,19.71819514,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742729548580,19.21829514,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742729548768,19.71819514,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742729551182,30.48046356,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742729553169,30.48046356,133.86,133.85,0.00023514]
["bitfinex","SOLUSD",1742729555182,39.21829514,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742729555681,0.28432314,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742729560482,0.28432314,133.82,133.77,0.063]
["bitfinex","SOLUSD",1742729560683,0.14216157,133.8,133.77,0.063]
["bitfinex","SOLUSD",1742729561885,20.0,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742729562085,0.14216157,133.81,133.79,7.7524]
["bitfinex","SOLUSD",1742729563496,0.14216157,133.83,133.79,7.7524]
["bitfinex","SOLUSD",1742729563497,0.03,133.87,133.79,7.7524]
["bitfinex","SOLUSD",1742729563789,0.14216157,133.83,133.8,6.15]
["bitfinex","SOLUSD",1742729564487,0.56864628,133.83,133.8,6.15]
["bitfinex","SOLUSD",1742729566093,0.42648471,133.81,133.8,6.15]
["bitfinex","SOLUSD",1742729566872,0.56864628,133.81,133.77,6.4439]
["bitfinex","SOLUSD",1742729570494,20.0,133.82,133.77,6.4439]
["bitfinex","SOLUSD",1742729570701,0.56864628,133.83,133.77,6.4439]
["bitfinex","SOLUSD",1742729577782,0.56864628,133.82,133.77,6.4439]
["bitfinex","SOLUSD",1742729587205,0.14216157,133.78,133.77,6.4439]
["bitfinex","SOLUSD",1742729588294,20.0,133.79,133.77,6.4439]
["bitfinex","SOLUSD",1742729589387,0.56864628,133.82,133.77,6.4439]
["bitfinex","SOLUSD",1742729589587,20.0,133.8,133.77,6.4439]
["bitfinex","SOLUSD",1742729591621,0.14216157,133.79,133.77,6.4439]
["bitfinex","SOLUSD",1742729592813,20.0,133.8,133.77,6.4439]
["bitfinex","SOLUSD",1742729593198,20.0,133.81,133.77,6.4439]
["bitfinex","SOLUSD",1742729593399,20.0,133.79,133.77,6.4439]
["bitfinex","SOLUSD",1742729593709,11.84618055,133.82,133.77,6.4439]
["bitfinex","SOLUSD",1742729593941,20.0,133.79,133.77,6.4439]
["bitfinex","SOLUSD",1742729594913,0.14216157,133.79,133.77,6.4439]
["bitfinex","SOLUSD",1742729595412,20.56864628,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742729596313,20.0,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742729596519,20.14216157,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742729596907,20.0,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742729597502,0.56864628,133.78,133.74,6.3149]
["bitfinex","SOLUSD",1742729600516,31.67401898,133.79,133.74,6.3149]
["bitfinex","SOLUSD",1742729600906,31.67401898,133.79,133.75,1.6567]
["bitfinex","SOLUSD",1742729601103,20.0,133.79,133.75,1.6567]
["bitfinex","SOLUSD",1742729602022,11.95834212,133.81,133.75,1.6567]
["bitfinex","SOLUSD",1742729602318,20.0,133.79,133.76,6.54]
["bitfinex","SOLUSD",1742729602515,11.67401898,133.81,133.77,6.289]
["bitfinex","SOLUSD",1742729603298,20.0,133.81,133.77,6.289]
["bitfinex","SOLUSD",1742729603701,0.03,133.79,133.77,6.289]
["bitfinex","SOLUSD",1742729609319,0.59864628,133.79,133.75,1.6567]
["bitfinex","SOLUSD",1742729610716,0.17216157,133.79,133.75,1.6567]
["bitfinex","SOLUSD",1742729611220,0.59864628,133.79,133.75,1.6567]
["bitfinex","SOLUSD",1742729612719,0.17216157,133.79,133.75,1.6567]
["bitfinex","SOLUSD",1742729613727,0.59864628,133.79,133.75,1.6567]
["bitfinex","SOLUSD",1742729614728,20.0,133.78,133.75,1.6567]
["bitfinex","SOLUSD",1742729615323,20.0,133.78,133.75,1.1567]
["bitfinex","SOLUSD",1742729618212,20.03,133.79,133.75,1.1567]
["bitfinex","SOLUSD",1742729619626,0.03,133.79,133.75,1.1567]
["bitfinex","SOLUSD",1742729620913,0.03,133.79,133.75,1.2197]
["bitfinex","SOLUSD",1742729622024,0.03,133.79,133.76,18.64964886]
["bitfinex","SOLUSD",1742729622328,0.03,133.79,133.78,18.64964886]
["bitfinex","SOLUSD",1742729622510,0.03,133.79,133.78,25.18964886]
["bitfinex","SOLUSD",1742729625929,0.03,133.79,133.78,6.54]
["bitfinex","SOLUSD",1742729627836,0.03,133.79,133.77,6.5478]
["bitfinex","SOLUSD",1742729628022,0.03,133.79,133.75,7.7597]
["bitfinex","SOLUSD",1742729628527,0.03,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742729632940,0.45648471,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742729639142,0.03,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742729639335,0.03,133.79,133.75,18.71264886]
["bitfinex","SOLUSD",1742729640054,0.03,133.79,133.76,1.5962]
["bitfinex","SOLUSD",1742729640350,0.03,133.79,133.77,6.54]
["bitfinex","SOLUSD",1742729642156,0.03,133.79,133.76,1.5962]
["bitfinex","SOLUSD",1742729642458,0.03,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742729644863,20.03,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742729647077,0.14216157,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742729650681,0.42648471,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742729652683,20.56864628,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742729652983,20.56864628,133.75,133.73,0.063]
["bitfinex","SOLUSD",1742729653359,27.10864628,133.75,133.73,0.063]
["bitfinex","SOLUSD",1742729655294,20.56864628,133.75,133.73,0.063]
["bitfinex","SOLUSD",1742729658682,26.53047994,133.75,133.71,0.063]
["bitfinex","SOLUSD",1742729660998,20.0,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742729661302,20.14216157,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742729662596,26.68216157,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742729663095,27.10864628,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742729663695,24.24307166,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742729664884,20.0,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742729665681,20.0,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742729666492,23.76554959,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742729669321,20.0,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742729669628,0.28432314,133.78,133.71,0.063]
["bitfinex","SOLUSD",1742729669932,20.0,133.76,133.71,18.71264886]
["bitfinex","SOLUSD",1742729670424,20.0,133.76,133.72,6.54]
["bitfinex","SOLUSD",1742729670925,20.0,133.75,133.72,6.54]
["bitfinex","SOLUSD",1742729671298,20.0,133.76,133.72,6.54]
["bitfinex","SOLUSD",1742729673729,3.8186583,133.78,133.73,7.6688]
["bitfinex","SOLUSD",1742729673909,10.96685822,133.79,133.73,7.6688]
["bitfinex","SOLUSD",1742729674104,0.14216157,133.78,133.73,7.6688]
["bitfinex","SOLUSD",1742729675121,10.96685822,133.79,133.73,7.6688]
["bitfinex","SOLUSD",1742729675533,14.64430223,133.79,133.73,7.6688]
["bitfinex","SOLUSD",1742729675732,0.03,133.76,133.73,7.6688]
["bitfinex","SOLUSD",1742729676632,0.03,133.76,133.74,18.64964886]
["bitfinex","SOLUSD",1742729677237,10.96685822,133.79,133.75,7.95312314]
["bitfinex","SOLUSD",1742729677416,10.96685822,133.79,133.78,26.602772]
["bitfinex","SOLUSD",1742729677616,10.96685822,133.79,133.78,28.09696393]
["bitfinex","SOLUSD",1742729678434,2.63365822,133.79,133.78,28.09696393]
["bitfinex","SOLUSD",1742729678654,0.03,133.82,133.79,18.64964886]
["bitfinex","SOLUSD",1742729678952,0.03,133.82,133.81,18.64964886]
["bitfinex","SOLUSD",1742729679517,0.03,133.82,133.81,6.54]
["bitfinex","SOLUSD",1742729686151,0.03,133.82,133.78,7.6688]
["bitfinex","SOLUSD",1742729686332,0.03,133.82,133.78,14.2088]
["bitfinex","SOLUSD",1742729690034,0.03,133.82,133.79,18.64964886]
["bitfinex","SOLUSD",1742729690645,0.03,133.82,133.79,20.14388436]
["bitfinex","SOLUSD",1742729692251,0.03,133.82,133.81,18.933972]
["bitfinex","SOLUSD",1742729692461,0.03,133.82,133.81,26.48821484]
["bitfinex","SOLUSD",1742729693062,0.03,133.82,133.81,26.2038917]
["bitfinex","SOLUSD",1742729697962,0.03,133.82,133.81,26.48821484]
["bitfinex","SOLUSD",1742729698155,0.03,133.82,133.81,28.32123798]
["bitfinex","SOLUSD",1742729699867,0.03,133.84,133.82,0.28432314]
["bitfinex","SOLUSD",1742729700069,0.03,133.84,133.83,26.96743929]
["bitfinex","SOLUSD",1742729701274,0.03,133.84,133.83,26.68311615]
["bitfinex","SOLUSD",1742729701481,0.03,133.84,133.83,25.18964886]
["bitfinex","SOLUSD",1742729701675,0.03,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1742729701987,0.03,133.84,133.83,25.18964886]
["bitfinex","SOLUSD",1742729708087,0.03,133.84,133.83,26.96780889]
["bitfinex","SOLUSD",1742729708763,0.03,133.84,133.83,25.18964886]
["bitfinex","SOLUSD",1742729710393,0.03,133.84,133.83,26.68349104]
["bitfinex","SOLUSD",1742729710594,0.03,133.84,133.83,26.96781418]
["bitfinex","SOLUSD",1742729722018,0.03,133.84,133.83,27.25213732]
["bitfinex","SOLUSD",1742729729827,0.03,133.84,133.83,26.68349104]
["bitfinex","SOLUSD",1742729732726,0.03,133.84,133.83,20.14349104]
["bitfinex","SOLUSD",1742729732910,0.03,133.84,133.83,26.68349104]
["bitfinex","SOLUSD",1742729734730,0.03,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742729735036,0.03,133.84,133.81,6.603]
["bitfinex","SOLUSD",1742729736026,1.6313,133.84,133.81,0.063]
["bitfinex","SOLUSD",1742729738811,20.0,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742729739409,20.14216157,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742729740304,0.28432314,133.82,133.81,0.063]
["bitfinex","SOLUSD",1742729740522,20.0,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742729741227,0.28432314,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742729741529,20.56864628,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742729742917,0.42648471,133.77,133.72,0.063]
["bitfinex","SOLUSD",1742729743428,0.56864628,133.77,133.72,0.063]
["bitfinex","SOLUSD",1742729748343,1.6013,133.78,133.72,0.063]
["bitfinex","SOLUSD",1742729748520,1.6013,133.78,133.73,6.54]
["bitfinex","SOLUSD",1742729748715,21.6013,133.78,133.73,6.54]
["bitfinex","SOLUSD",1742729748922,0.14216157,133.77,133.73,6.54]
["bitfinex","SOLUSD",1742729749238,0.56864628,133.77,133.73,6.54]
["bitfinex","SOLUSD",1742729749416,0.56864628,133.77,133.72,0.063]
["bitfinex","SOLUSD",1742729751126,20.56864628,133.77,133.72,0.063]
["bitfinex","SOLUSD",1742729752241,20.0,133.76,133.72,0.063]
["bitfinex","SOLUSD",1742729753334,0.14216157,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742729756443,3.89272426,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742729758437,0.14216157,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742729759646,20.0,133.74,133.72,0.063]
["bitfinex","SOLUSD",1742729759835,1.6313,133.78,133.72,0.063]
["bitfinex","SOLUSD",1742729760040,20.0,133.75,133.72,0.063]
["bitfinex","SOLUSD",1742729760746,20.14216157,133.77,133.72,0.063]
["bitfinex","SOLUSD",1742729761638,1.77346157,133.78,133.73,6.54]
["bitfinex","SOLUSD",1742729761639,0.03,133.78,133.73,6.54]
["bitfinex","SOLUSD",1742729761837,0.03,133.78,133.74,18.64964886]
["bitfinex","SOLUSD",1742729764349,0.03,133.78,133.73,6.54]
["bitfinex","SOLUSD",1742729765948,0.03,133.78,133.72,18.71264886]
["bitfinex","SOLUSD",1742729766148,0.03,133.78,133.72,25.25264886]
["bitfinex","SOLUSD",1742729769037,0.03,133.78,133.72,6.603]
["bitfinex","SOLUSD",1742729769231,0.14216157,133.76,133.72,0.063]
["bitfinex","SOLUSD",1742729770756,20.0,133.77,133.72,0.063]
["bitfinex","SOLUSD",1742729772058,20.0,133.77,133.72,6.603]
["bitfinex","SOLUSD",1742729775368,0.03,133.78,133.72,6.603]
["bitfinex","SOLUSD",1742729775556,0.03,133.78,133.74,18.64964886]
["bitfinex","SOLUSD",1742729776667,0.03,133.78,133.73,6.1244]
["bitfinex","SOLUSD",1742729777369,0.31432314,133.78,133.72,6.603]
["bitfinex","SOLUSD",1742729777579,0.59864628,133.78,133.72,6.603]
["bitfinex","SOLUSD",1742729777766,20.59864628,133.78,133.72,6.603]
["bitfinex","SOLUSD",1742729777958,20.59864628,133.78,133.72,0.063]
["bitfinex","SOLUSD",1742729778161,20.59864628,133.78,133.73,6.54]
["bitfinex","SOLUSD",1742729781981,0.42648471,133.76,133.73,6.54]
["bitfinex","SOLUSD",1742729782271,21.6335,133.77,133.73,6.54]
["bitfinex","SOLUSD",1742729782475,0.14216157,133.76,133.73,6.54]
["bitfinex","SOLUSD",1742729783072,0.56864628,133.76,133.73,6.54]
["bitfinex","SOLUSD",1742729783677,0.56864628,133.76,133.72,0.063]
["bitfinex","SOLUSD",1742729789282,20.56864628,133.76,133.72,0.063]
["bitfinex","SOLUSD",1742729791081,0.14216157,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742729792071,0.56864628,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742729796594,2.22134628,133.73,133.72,0.063]
["bitfinex","SOLUSD",1742729796791,2.22134628,133.73,133.67,0.063]
["bitfinex","SOLUSD",1742729797096,20.0,133.7,133.67,0.063]
["bitfinex","SOLUSD",1742729797390,30.94455965,133.7,133.67,0.063]
["bitfinex","SOLUSD",1742729797567,0.14216157,133.69,133.67,0.063]
["bitfinex","SOLUSD",1742729798787,0.56864628,133.69,133.67,0.063]
["bitfinex","SOLUSD",1742729800274,19.21829514,133.69,133.67,0.063]
["bitfinex","SOLUSD",1742729800475,25.75829514,133.69,133.67,0.063]
["bitfinex","SOLUSD",1742729800998,7.10864628,133.69,133.67,0.063]
["bitfinex","SOLUSD",1742729801478,37.00838538,133.69,133.67,0.063]
["bitfinex","SOLUSD",1742729801872,55.65803424,133.69,133.67,0.063]
["bitfinex","SOLUSD",1742729804902,49.11803424,133.69,133.67,0.063]
["bitfinex","SOLUSD",1742729805097,55.65803424,133.69,133.67,0.063]
["bitfinex","SOLUSD",1742729808891,39.21829514,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742729809088,0.28432314,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742729810487,6.48843609,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742729811492,20.14216157,133.61,133.59,0.063]
["bitfinex","SOLUSD",1742729812091,20.14216157,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742729812289,20.56864628,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742729814507,24.32811616,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742729817308,14.45715281,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742729818217,0.14216157,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742729821010,0.56864628,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742729823906,0.56864628,133.59,133.47,0.5]
["bitfinex","SOLUSD",1742729823907,20.56864628,133.57,133.47,7.546]
["bitfinex","SOLUSD",1742729824109,31.52539319,133.57,133.49,18.64964886]
["bitfinex","SOLUSD",1742729825423,20.0,133.53,133.48,6.0135]
["bitfinex","SOLUSD",1742729826721,0.14216157,133.52,133.48,6.0135]
["bitfinex","SOLUSD",1742729827722,0.56864628,133.52,133.45,25.21964886]
["bitfinex","SOLUSD",1742729827925,0.56864628,133.52,133.45,18.67964886]
["bitfinex","SOLUSD",1742729828112,0.56864628,133.52,133.45,0.03]
["bitfinex","SOLUSD",1742729828313,20.0,133.49,133.45,0.03]
["bitfinex","SOLUSD",1742729828515,0.14216157,133.48,133.45,0.03]
["bitfinex","SOLUSD",1742729828923,0.56864628,133.48,133.45,0.03]
["bitfinex","SOLUSD",1742729830329,0.14216157,133.48,133.45,0.03]
["bitfinex","SOLUSD",1742729830725,20.0,133.49,133.45,0.03]
["bitfinex","SOLUSD",1742729834128,0.56864628,133.48,133.45,0.03]
["bitfinex","SOLUSD",1742729834326,0.14216157,133.48,133.45,0.03]
["bitfinex","SOLUSD",1742729835621,0.56864628,133.48,133.45,0.03]
["bitfinex","SOLUSD",1742729836539,0.14216157,133.48,133.45,0.03]
["bitfinex","SOLUSD",1742729837537,0.14216157,133.52,133.46,18.64964886]
["bitfinex","SOLUSD",1742729837836,10.95674691,133.53,133.47,6.4259]
["bitfinex","SOLUSD",1742729841235,10.95674691,133.53,133.48,18.64964886]
["bitfinex","SOLUSD",1742729841433,10.95674691,133.53,133.49,8.172]
["bitfinex","SOLUSD",1742729841613,10.95674691,133.53,133.5,18.64964886]
["bitfinex","SOLUSD",1742729843549,10.95674691,133.53,133.51,6.56]
["bitfinex","SOLUSD",1742729848253,10.95674691,133.53,133.5,6.54]
["bitfinex","SOLUSD",1742729850048,0.14216157,133.49,133.47,6.4259]
["bitfinex","SOLUSD",1742729850224,0.14216157,133.49,133.45,0.03]
["bitfinex","SOLUSD",1742729851335,0.56864628,133.49,133.45,0.03]
["bitfinex","SOLUSD",1742729854553,0.14216157,133.49,133.45,0.03]
["bitfinex","SOLUSD",1742729855854,0.56864628,133.49,133.45,0.03]
["bitfinex","SOLUSD",1742729857746,0.14216157,133.49,133.45,0.03]
["bitfinex","SOLUSD",1742729858962,20.0,133.5,133.45,0.03]
["bitfinex","SOLUSD",1742729860557,20.0,133.5,133.45,18.67964886]
["bitfinex","SOLUSD",1742729861058,20.0,133.5,133.45,0.03]
["bitfinex","SOLUSD",1742729868379,20.0,133.5,133.45,18.67964886]
["bitfinex","SOLUSD",1742729870882,10.95674691,133.53,133.49,6.4508]
["bitfinex","SOLUSD",1742729871171,10.95674691,133.53,133.52,18.64964886]
["bitfinex","SOLUSD",1742729871580,10.95674691,133.53,133.51,1.636]
["bitfinex","SOLUSD",1742729873490,10.95674691,133.53,133.52,18.64964886]
["bitfinex","SOLUSD",1742729879888,0.063,133.54,133.52,18.64964886]
["bitfinex","SOLUSD",1742729883883,0.063,133.54,133.49,6.4508]
["bitfinex","SOLUSD",1742729884084,0.063,133.54,133.5,25.18964886]
["bitfinex","SOLUSD",1742729884669,0.063,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742729887579,0.063,133.54,133.52,18.67964886]
["bitfinex","SOLUSD",1742729888375,0.063,133.54,133.53,1.5006]
["bitfinex","SOLUSD",1742729889794,0.063,133.54,133.53,20.15024886]
["bitfinex","SOLUSD",1742729892283,0.063,133.54,133.53,28.54371237]
["bitfinex","SOLUSD",1742729892488,0.063,133.54,133.53,28.68587394]
["bitfinex","SOLUSD",1742729892892,10.95453342,133.57,133.55,0.42648471]
["bitfinex","SOLUSD",1742729893090,10.95453342,133.57,133.56,25.18964886]
["bitfinex","SOLUSD",1742729893709,10.95453342,133.57,133.56,25.61613357]
["bitfinex","SOLUSD",1742729894821,10.95453342,133.57,133.56,19.07613357]
["bitfinex","SOLUSD",1742729895024,10.95453342,133.57,133.56,25.18964886]
["bitfinex","SOLUSD",1742729895516,10.95453342,133.57,133.56,6.54]
["bitfinex","SOLUSD",1742729896319,10.95453342,133.57,133.54,20.14663893]
["bitfinex","SOLUSD",1742729896523,10.95453342,133.57,133.55,6.54]
["bitfinex","SOLUSD",1742729897225,11.01753342,133.57,133.55,6.54]
["bitfinex","SOLUSD",1742729906623,11.01753342,133.57,133.52,0.03]
["bitfinex","SOLUSD",1742729907004,11.01753342,133.57,133.52,18.67964886]
["bitfinex","SOLUSD",1742729907538,11.01753342,133.57,133.53,6.54]
["bitfinex","SOLUSD",1742729907701,20.0,133.54,133.53,6.54]
["bitfinex","SOLUSD",1742729909208,11.01753342,133.57,133.53,6.54]
["bitfinex","SOLUSD",1742729909412,11.01753342,133.57,133.54,18.64964886]
["bitfinex","SOLUSD",1742729913721,11.01753342,133.57,133.53,6.57]
["bitfinex","SOLUSD",1742729917154,20.0,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742729920347,20.56864628,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742729923835,20.0,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742729934436,11.01753342,133.57,133.53,0.03]
["bitfinex","SOLUSD",1742729936147,0.063,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742729938473,20.063,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742729940551,0.063,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742729942573,20.063,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742729945377,0.063,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742729946371,0.063,133.54,133.53,18.67964886]
["bitfinex","SOLUSD",1742729947281,0.063,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742729947466,0.063,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1742729947780,0.063,133.54,133.49,25.18964886]
["bitfinex","SOLUSD",1742729948553,20.0,133.53,133.47,1.5588]
["bitfinex","SOLUSD",1742729948855,26.2132,133.52,133.47,1.5588]
["bitfinex","SOLUSD",1742729949884,63.6607,133.52,133.47,1.5588]
["bitfinex","SOLUSD",1742729953085,63.6607,133.52,133.45,6.6234]
["bitfinex","SOLUSD",1742729954282,0.14216157,133.51,133.45,6.6234]
["bitfinex","SOLUSD",1742729954715,26.2171,133.5,133.45,6.6234]
["bitfinex","SOLUSD",1742729958702,63.6607,133.52,133.45,6.6234]
["bitfinex","SOLUSD",1742729961418,0.063,133.5,133.45,6.6234]
["bitfinex","SOLUSD",1742729962618,26.2801,133.5,133.45,6.6234]
["bitfinex","SOLUSD",1742729964623,0.063,133.5,133.45,6.6234]
["bitfinex","SOLUSD",1742729965207,20.0,133.49,133.45,0.03]
["bitfinex","SOLUSD",1742729967024,7.4917,133.48,133.45,0.03]
["bitfinex","SOLUSD",1742729967333,26.221,133.48,133.45,0.03]
["bitfinex","SOLUSD",1742729968727,7.4917,133.48,133.45,18.67964886]
["bitfinex","SOLUSD",1742729968920,7.5541,133.5,133.46,0.42648471]
["bitfinex","SOLUSD",1742729969115,0.063,133.5,133.48,18.64964886]
["bitfinex","SOLUSD",1742729969421,0.063,133.5,133.48,25.18964886]
["bitfinex","SOLUSD",1742729969822,0.063,133.5,133.48,6.54]
["bitfinex","SOLUSD",1742729971823,26.2151,133.51,133.5,0.3650933]
["bitfinex","SOLUSD",1742729973150,26.2151,133.51,133.5,9.33e-05]
["bitfinex","SOLUSD",1742729974816,26.2781,133.51,133.5,9.33e-05]
["bitfinex","SOLUSD",1742729976136,26.42026157,133.51,133.5,9.33e-05]
["bitfinex","SOLUSD",1742729976514,26.2781,133.51,133.5,9.33e-05]
["bitfinex","SOLUSD",1742729979434,7.553,133.51,133.5,9.33e-05]
["bitfinex","SOLUSD",1742729981356,0.063,133.51,133.5,9.33e-05]
["bitfinex","SOLUSD",1742729982548,0.063,133.51,133.5,19.07622687]
["bitfinex","SOLUSD",1742729985355,0.063,133.51,133.5,9.33e-05]
["bitfinex","SOLUSD",1742729986750,0.063,133.51,133.5,0.0300933]
["bitfinex","SOLUSD",1742729993369,0.063,133.51,133.5,18.67974216]
["bitfinex","SOLUSD",1742729993557,0.063,133.51,133.5,19.10622687]
["bitfinex","SOLUSD",1742729996353,0.063,133.51,133.5,19.24838844]
["bitfinex","SOLUSD",1742729996665,0.063,133.51,133.5,19.10622687]
["bitfinex","SOLUSD",1742729999974,0.063,133.51,133.5,0.0300933]
["bitfinex","SOLUSD",1742730021390,0.063,133.51,133.5,0.45657801]
["bitfinex","SOLUSD",1742730024792,0.063,133.51,133.5,19.24838844]
["bitfinex","SOLUSD",1742730035200,0.063,133.51,133.5,0.0300933]
["bitfinex","SOLUSD",1742730036704,0.063,133.51,133.5,9.33e-05]
["bitfinex","SOLUSD",1742730037303,7.553,133.51,133.5,9.33e-05]
["bitfinex","SOLUSD",1742730039900,7.553,133.51,133.45,204.63]
["bitfinex","SOLUSD",1742730039901,20.0,133.48,133.45,0.03]
["bitfinex","SOLUSD",1742730041925,7.4923,133.47,133.45,0.03]
["bitfinex","SOLUSD",1742730047402,7.4906,133.5,133.45,0.03]
["bitfinex","SOLUSD",1742730050523,7.4906,133.5,133.46,25.22964886]
["bitfinex","SOLUSD",1742730051024,0.063,133.51,133.47,0.42648471]
["bitfinex","SOLUSD",1742730051323,0.063,133.51,133.47,2.0664425]
["bitfinex","SOLUSD",1742730051913,0.063,133.51,133.49,0.42648471]
["bitfinex","SOLUSD",1742730052128,0.063,133.51,133.5,25.65613357]
["bitfinex","SOLUSD",1742730054528,0.063,133.51,133.49,1.49757546]
["bitfinex","SOLUSD",1742730054729,0.4327,133.41,133.34,11.3905521]
["bitfinex","SOLUSD",1742730054932,1.49757546,133.4,133.34,11.3905521]
["bitfinex","SOLUSD",1742730055134,6.20884349,133.4,133.34,11.3905521]
["bitfinex","SOLUSD",1742730055303,7.5,133.43,133.34,11.3905521]
["bitfinex","SOLUSD",1742730055506,0.14216157,133.39,133.34,11.3905521]
["bitfinex","SOLUSD",1742730055831,25.40249062,133.39,133.34,11.3905521]
["bitfinex","SOLUSD",1742730056033,21.63973703,133.39,133.34,11.3905521]
["bitfinex","SOLUSD",1742730056620,26.2407,133.38,133.34,11.3905521]
["bitfinex","SOLUSD",1742730057343,26.2407,133.38,133.31,7.51]
["bitfinex","SOLUSD",1742730057501,26.2407,133.38,133.32,19.07613357]
["bitfinex","SOLUSD",1742730058127,26.2407,133.38,133.34,0.03]
["bitfinex","SOLUSD",1742730058438,11.67401898,133.35,133.31,0.67307425]
["bitfinex","SOLUSD",1742730058615,19.17321898,133.35,133.31,0.67307425]
["bitfinex","SOLUSD",1742730059535,7.4992,133.35,133.31,0.67307425]
["bitfinex","SOLUSD",1742730059931,11.67401898,133.36,133.33,20.14216157]
["bitfinex","SOLUSD",1742730060234,11.67401898,133.36,133.35,6.39016157]
["bitfinex","SOLUSD",1742730060445,11.67401898,133.36,133.35,231.62629514]
["bitfinex","SOLUSD",1742730060611,23.34803796,133.38,133.37,0.14216157]
["bitfinex","SOLUSD",1742730061219,7.494,133.44,133.37,0.14216157]
["bitfinex","SOLUSD",1742730062006,18.7317,133.47,133.37,0.14216157]
["bitfinex","SOLUSD",1742730062610,20.0,133.44,133.35,204.448]
["bitfinex","SOLUSD",1742730062832,20.0,133.44,133.35,211.888]
["bitfinex","SOLUSD",1742730063022,21.49757546,133.44,133.35,211.888]
["bitfinex","SOLUSD",1742730063224,20.0,133.44,133.36,18.64964886]
["bitfinex","SOLUSD",1742730064139,7.4945,133.43,133.36,18.64964886]
["bitfinex","SOLUSD",1742730064345,8.99207546,133.43,133.36,7.44]
["bitfinex","SOLUSD",1742730064549,29.70789994,133.43,133.35,205.62]
["bitfinex","SOLUSD",1742730064727,29.70789994,133.43,133.35,198.2]
["bitfinex","SOLUSD",1742730065637,28.21032448,133.43,133.35,198.2]
["bitfinex","SOLUSD",1742730065844,1.97942448,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1742730066031,1.97942448,133.42,133.35,198.2]
["bitfinex","SOLUSD",1742730066227,7.4956,133.41,133.35,198.2]
["bitfinex","SOLUSD",1742730067461,1.97942448,133.4,133.35,198.2]
["bitfinex","SOLUSD",1742730068357,9.47562448,133.4,133.36,18.64964886]
["bitfinex","SOLUSD",1742730068549,7.4962,133.4,133.36,18.64964886]
["bitfinex","SOLUSD",1742730069137,7.4951,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1742730069555,27.4947,133.43,133.36,18.64964886]
["bitfinex","SOLUSD",1742730069932,7.4947,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1742730070142,26.2261,133.46,133.39,7.38]
["bitfinex","SOLUSD",1742730070857,0.063,133.44,133.39,7.38]
["bitfinex","SOLUSD",1742730071363,7.557,133.44,133.39,7.38]
["bitfinex","SOLUSD",1742730072565,9.47319262,133.43,133.39,7.38]
["bitfinex","SOLUSD",1742730074472,1.97839262,133.42,133.39,7.38]
["bitfinex","SOLUSD",1742730075570,7.4948,133.43,133.39,7.38]
["bitfinex","SOLUSD",1742730076761,0.063,133.44,133.39,7.38]
["bitfinex","SOLUSD",1742730078255,1.98221272,133.43,133.39,7.38]
["bitfinex","SOLUSD",1742730078858,7.4951,133.42,133.39,7.38]
["bitfinex","SOLUSD",1742730080788,0.063,133.44,133.39,7.38]
["bitfinex","SOLUSD",1742730080962,0.063,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1742730081281,1.98475295,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1742730081892,1.98475295,133.41,133.38,6.0622]
["bitfinex","SOLUSD",1742730082963,9.48065295,133.41,133.38,6.0622]
["bitfinex","SOLUSD",1742730083666,1.98475295,133.4,133.38,6.0622]
["bitfinex","SOLUSD",1742730085062,9.48145295,133.4,133.38,6.0622]
["bitfinex","SOLUSD",1742730085296,9.48145295,133.4,133.38,18.64964886]
["bitfinex","SOLUSD",1742730086303,7.4967,133.4,133.37,0.56864628]
["bitfinex","SOLUSD",1742730086807,7.4967,133.4,133.36,18.67964886]
["bitfinex","SOLUSD",1742730086974,7.5575,133.43,133.36,18.67964886]
["bitfinex","SOLUSD",1742730087174,26.2939,133.43,133.36,18.67964886]
["bitfinex","SOLUSD",1742730087789,49.64193796,133.43,133.36,18.67964886]
["bitfinex","SOLUSD",1742730088705,1.98601875,133.42,133.36,18.67964886]
["bitfinex","SOLUSD",1742730088887,1.98601875,133.42,133.35,213.173]
["bitfinex","SOLUSD",1742730089087,26.2348,133.41,133.35,213.173]
["bitfinex","SOLUSD",1742730090291,1.98601875,133.4,133.35,213.173]
["bitfinex","SOLUSD",1742730090698,7.4968,133.39,133.35,213.173]
["bitfinex","SOLUSD",1742730091382,7.4968,133.39,133.35,205.933]
["bitfinex","SOLUSD",1742730091589,7.4979,133.37,133.35,205.933]
["bitfinex","SOLUSD",1742730091802,7.4979,133.37,133.35,213.133]
["bitfinex","SOLUSD",1742730092480,7.4979,133.37,133.3,2.568209]
["bitfinex","SOLUSD",1742730093104,26.2427,133.37,133.3,2.568209]
["bitfinex","SOLUSD",1742730093674,18.7448,133.37,133.3,2.568209]
["bitfinex","SOLUSD",1742730094296,1.98564564,133.36,133.3,2.568209]
["bitfinex","SOLUSD",1742730095480,26.2466,133.35,133.3,2.568209]
["bitfinex","SOLUSD",1742730095687,28.23224564,133.35,133.3,2.568209]
["bitfinex","SOLUSD",1742730097008,9.48464564,133.35,133.31,0.56864628]
["bitfinex","SOLUSD",1742730097195,1.98564564,133.34,133.31,7.76864628]
["bitfinex","SOLUSD",1742730098582,9.48524564,133.34,133.31,7.76864628]
["bitfinex","SOLUSD",1742730099297,1.98564564,133.34,133.33,0.56864628]
["bitfinex","SOLUSD",1742730100308,9.48524564,133.34,133.32,7.7366]
["bitfinex","SOLUSD",1742730101701,1.98564564,133.33,133.32,8.30524628]
["bitfinex","SOLUSD",1742730106213,1.98564564,133.33,133.32,26.95489514]
["bitfinex","SOLUSD",1742730106382,1.98564564,133.33,133.32,35.95505838]
["bitfinex","SOLUSD",1742730107612,1.98564564,133.36,133.34,0.56864628]
["bitfinex","SOLUSD",1742730107814,1.98564564,133.36,133.35,7.12]
["bitfinex","SOLUSD",1742730109313,1.98564564,133.36,133.35,7.68864628]
["bitfinex","SOLUSD",1742730110219,1.98564564,133.36,133.35,7.71864628]
["bitfinex","SOLUSD",1742730112293,1.98564564,133.36,133.35,7.15]
["bitfinex","SOLUSD",1742730113836,9.48414564,133.36,133.35,7.15]
["bitfinex","SOLUSD",1742730115020,9.48414564,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742730116421,1.98564564,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742730117829,9.48414564,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742730119621,9.48414564,133.36,133.35,7.04]
["bitfinex","SOLUSD",1742730120132,1.98564564,133.36,133.35,7.60864628]
["bitfinex","SOLUSD",1742730122328,1.98564564,133.36,133.35,7.58864628]
["bitfinex","SOLUSD",1742730123435,1.98564564,133.36,133.35,7.02]
["bitfinex","SOLUSD",1742730123605,9.48414564,133.36,133.35,7.02]
["bitfinex","SOLUSD",1742730125632,9.48414564,133.36,133.33,0.56864628]
["bitfinex","SOLUSD",1742730125931,9.48414564,133.36,133.31,205.28]
["bitfinex","SOLUSD",1742730127233,1.98564564,133.35,133.31,205.28]
["bitfinex","SOLUSD",1742730127411,1.98564564,133.35,133.31,198.28]
["bitfinex","SOLUSD",1742730127940,9.48504564,133.35,133.31,198.28]
["bitfinex","SOLUSD",1742730128742,1.98564564,133.34,133.31,198.28]
["bitfinex","SOLUSD",1742730129724,9.48534564,133.34,133.31,198.28]
["bitfinex","SOLUSD",1742730129928,1.98564564,133.33,133.31,198.28]
["bitfinex","SOLUSD",1742730131929,1.98564564,133.32,133.31,0.56864628]
["bitfinex","SOLUSD",1742730137842,1.98564564,133.32,133.31,26.71959514]
["bitfinex","SOLUSD",1742730138054,1.98564564,133.32,133.31,28.21923841]
["bitfinex","SOLUSD",1742730138456,1.98564564,133.32,133.31,28.71923841]
["bitfinex","SOLUSD",1742730139341,10.14997468,133.35,133.34,18.64964886]
["bitfinex","SOLUSD",1742730139647,10.14997468,133.35,133.34,25.56964886]
["bitfinex","SOLUSD",1742730139955,10.14997468,133.35,133.34,33.06924886]
["bitfinex","SOLUSD",1742730141451,0.063,133.37,133.35,0.28432314]
["bitfinex","SOLUSD",1742730141753,0.063,133.37,133.36,20.14865833]
["bitfinex","SOLUSD",1742730142077,0.063,133.37,133.36,27.64715833]
["bitfinex","SOLUSD",1742730144556,0.063,133.37,133.36,26.14814886]
["bitfinex","SOLUSD",1742730144749,0.063,133.37,133.34,9.99309847]
["bitfinex","SOLUSD",1742730144955,0.063,133.37,133.35,7.18432314]
["bitfinex","SOLUSD",1742730147459,0.063,133.37,133.35,14.68332314]
["bitfinex","SOLUSD",1742730148562,0.063,133.37,133.36,18.933972]
["bitfinex","SOLUSD",1742730149354,0.063,133.37,133.36,26.71679514]
["bitfinex","SOLUSD",1742730166081,0.063,133.37,133.36,224.91679514]
["bitfinex","SOLUSD",1742730176678,0.063,133.37,133.36,225.41679514]
["bitfinex","SOLUSD",1742730185478,0.063,133.37,133.36,224.632472]
["bitfinex","SOLUSD",1742730185983,0.063,133.37,133.36,224.91679514]
["bitfinex","SOLUSD",1742730195092,0.063,133.37,133.36,231.59679514]
["bitfinex","SOLUSD",1742730195593,0.063,133.37,133.36,224.09829514]
["bitfinex","SOLUSD",1742730196195,0.063,133.37,133.36,223.813972]
["bitfinex","SOLUSD",1742730196498,0.063,133.37,133.36,224.09829514]
["bitfinex","SOLUSD",1742730197371,0.063,133.37,133.36,231.59679514]
["bitfinex","SOLUSD",1742730221199,0.063,133.37,133.36,224.09829514]
["bitfinex","SOLUSD",1742730221509,0.063,133.37,133.36,231.51679514]
["bitfinex","SOLUSD",1742730228418,0.063,133.37,133.36,33.31679514]
["bitfinex","SOLUSD",1742730234224,0.063,133.37,133.36,25.81829514]
["bitfinex","SOLUSD",1742730234799,0.063,133.37,133.36,33.31679514]
["bitfinex","SOLUSD",1742730237919,0.063,133.37,133.36,25.81829514]
["bitfinex","SOLUSD",1742730238110,0.063,133.37,133.36,25.533972]
["bitfinex","SOLUSD",1742730238925,0.063,133.37,133.36,25.81829514]
["bitfinex","SOLUSD",1742730241519,0.063,133.37,133.36,19.21829514]
["bitfinex","SOLUSD",1742730241722,0.063,133.37,133.36,33.29679514]
["bitfinex","SOLUSD",1742730244813,0.063,133.37,133.36,33.79679514]
["bitfinex","SOLUSD",1742730245520,0.063,133.37,133.36,33.29679514]
["bitfinex","SOLUSD",1742730245731,0.063,133.37,133.36,26.71679514]
["bitfinex","SOLUSD",1742730245913,0.063,133.37,133.36,33.29679514]
["bitfinex","SOLUSD",1742730247717,0.063,133.37,133.36,33.79679514]
["bitfinex","SOLUSD",1742730249227,0.063,133.37,133.36,33.29679514]
["bitfinex","SOLUSD",1742730249428,0.063,133.37,133.36,33.79679514]
["bitfinex","SOLUSD",1742730251732,0.063,133.37,133.36,33.29679514]
["bitfinex","SOLUSD",1742730252232,0.063,133.37,133.36,25.513972]
["bitfinex","SOLUSD",1742730252809,0.063,133.37,133.36,25.79829514]
["bitfinex","SOLUSD",1742730253508,0.063,133.37,133.36,25.65613357]
["bitfinex","SOLUSD",1742730253849,0.063,133.37,133.36,25.79829514]
["bitfinex","SOLUSD",1742730255445,0.063,133.37,133.36,6.58]
["bitfinex","SOLUSD",1742730258620,0.063,133.37,133.36,6.86432314]
["bitfinex","SOLUSD",1742730259122,0.063,133.37,133.36,14.36282314]
["bitfinex","SOLUSD",1742730259936,0.063,133.37,133.36,33.29679514]
["bitfinex","SOLUSD",1742730262636,0.063,133.37,133.36,25.79829514]
["bitfinex","SOLUSD",1742730262932,0.063,133.37,133.36,6.86432314]
["bitfinex","SOLUSD",1742730264336,0.063,133.37,133.36,6.58]
["bitfinex","SOLUSD",1742730266162,0.063,133.37,133.35,0.28432314]
["bitfinex","SOLUSD",1742730266451,0.063,133.37,133.35,6.86432314]
["bitfinex","SOLUSD",1742730267549,0.063,133.37,133.35,33.012972]
["bitfinex","SOLUSD",1742730270247,0.063,133.37,133.35,25.513972]
["bitfinex","SOLUSD",1742730270750,0.063,133.37,133.35,33.012972]
["bitfinex","SOLUSD",1742730274839,0.063,133.37,133.35,25.513972]
["bitfinex","SOLUSD",1742730276354,0.063,133.37,133.35,0.14216157]
["bitfinex","SOLUSD",1742730276553,0.063,133.37,133.34,0.03]
["bitfinex","SOLUSD",1742730279459,7.5609,133.37,133.34,0.03]
["bitfinex","SOLUSD",1742730280556,19.29658823,133.37,133.34,0.03]
["bitfinex","SOLUSD",1742730281751,1.6636,133.36,133.34,0.03]
["bitfinex","SOLUSD",1742730281932,1.49757546,133.35,133.34,0.03]
["bitfinex","SOLUSD",1742730282835,1.49757546,133.35,133.31,0.03]
["bitfinex","SOLUSD",1742730282836,20.0,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742730283037,1.49757546,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742730283235,7.37062269,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742730283535,15.4853,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742730284686,15.4853,133.32,133.24,205.10432314]
["bitfinex","SOLUSD",1742730284843,1.49757546,133.31,133.24,212.60942314]
["bitfinex","SOLUSD",1742730285444,1.49757546,133.31,133.24,205.10432314]
["bitfinex","SOLUSD",1742730285658,7.5018,133.3,133.24,212.60942314]
["bitfinex","SOLUSD",1742730285962,19.42904268,133.31,133.24,212.60942314]
["bitfinex","SOLUSD",1742730286462,11.92774268,133.31,133.25,0.28432314]
["bitfinex","SOLUSD",1742730286763,10.43016722,133.31,133.25,19.21829514]
["bitfinex","SOLUSD",1742730287764,10.43016722,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1742730288849,10.43016722,133.31,133.27,0.28432314]
["bitfinex","SOLUSD",1742730289054,8.99817546,133.33,133.27,0.28432314]
["bitfinex","SOLUSD",1742730290567,8.99817546,133.33,133.26,0.28432314]
["bitfinex","SOLUSD",1742730291663,8.0098,133.32,133.24,198.27]
["bitfinex","SOLUSD",1742730291965,7.5018,133.3,133.24,198.27]
["bitfinex","SOLUSD",1742730292264,1.49757546,133.29,133.24,198.27]
["bitfinex","SOLUSD",1742730293470,7.5018,133.3,133.24,198.27]
["bitfinex","SOLUSD",1742730294070,7.5018,133.3,133.24,204.85]
["bitfinex","SOLUSD",1742730294369,1.49757546,133.29,133.24,204.85]
["bitfinex","SOLUSD",1742730295465,7.503,133.28,133.24,204.85]
["bitfinex","SOLUSD",1742730298468,7.503,133.28,133.24,6.61]
["bitfinex","SOLUSD",1742730299073,1.49757546,133.3,133.25,0.28432314]
["bitfinex","SOLUSD",1742730299257,1.49757546,133.31,133.25,0.28432314]
["bitfinex","SOLUSD",1742730300074,8.99887546,133.31,133.25,0.28432314]
["bitfinex","SOLUSD",1742730302471,8.99887546,133.31,133.25,7.78892314]
["bitfinex","SOLUSD",1742730303676,8.99887546,133.31,133.25,0.28432314]
["bitfinex","SOLUSD",1742730303982,8.99887546,133.31,133.25,1.87312314]
["bitfinex","SOLUSD",1742730304977,8.99887546,133.31,133.25,9.37772314]
["bitfinex","SOLUSD",1742730305378,8.99887546,133.31,133.25,1.87312314]
["bitfinex","SOLUSD",1742730306871,10.49550176,133.32,133.27,0.28432314]
["bitfinex","SOLUSD",1742730307054,10.49550176,133.32,133.29,0.28432314]
["bitfinex","SOLUSD",1742730309172,10.49550176,133.32,133.29,26.72069514]
["bitfinex","SOLUSD",1742730310763,10.49550176,133.32,133.29,19.21829514]
["bitfinex","SOLUSD",1742730311080,10.49550176,133.32,133.29,26.72059514]
["bitfinex","SOLUSD",1742730311382,10.49550176,133.32,133.29,19.21829514]
["bitfinex","SOLUSD",1742730311582,10.49550176,133.32,133.29,26.72059514]
["bitfinex","SOLUSD",1742730311787,10.49550176,133.32,133.29,0.28432314]
["bitfinex","SOLUSD",1742730314290,10.49550176,133.32,133.29,7.78662314]
["bitfinex","SOLUSD",1742730314576,10.49550176,133.32,133.31,0.28432314]
["bitfinex","SOLUSD",1742730316462,10.49550176,133.32,133.31,26.71959514]
["bitfinex","SOLUSD",1742730316882,10.49550176,133.32,133.31,32.97709514]
["bitfinex","SOLUSD",1742730319385,10.49550176,133.32,133.31,38.98022388]
["bitfinex","SOLUSD",1742730321461,0.063,133.37,133.36,18.933972]
["bitfinex","SOLUSD",1742730321685,0.063,133.37,133.36,25.513972]
["bitfinex","SOLUSD",1742730322698,0.063,133.37,133.36,6.58]
["bitfinex","SOLUSD",1742730322907,0.063,133.37,133.34,198.28]
["bitfinex","SOLUSD",1742730322908,7.5609,133.37,133.34,198.28]
["bitfinex","SOLUSD",1742730323585,7.5609,133.37,133.32,6.58]
["bitfinex","SOLUSD",1742730330902,26.3057,133.37,133.32,6.58]
["bitfinex","SOLUSD",1742730331610,7.5609,133.37,133.33,0.28432314]
["bitfinex","SOLUSD",1742730334415,0.063,133.37,133.33,19.21829514]
["bitfinex","SOLUSD",1742730335603,0.063,133.37,133.33,0.28432314]
["bitfinex","SOLUSD",1742730341423,0.063,133.37,133.33,26.71839514]
["bitfinex","SOLUSD",1742730343029,0.063,133.37,133.33,33.26909514]
["bitfinex","SOLUSD",1742730345227,0.063,133.37,133.33,52.01949514]
["bitfinex","SOLUSD",1742730348833,0.063,133.37,133.33,33.26909514]
["bitfinex","SOLUSD",1742730349625,0.063,133.37,133.33,52.01949514]
["bitfinex","SOLUSD",1742730351239,0.063,133.37,133.36,19.21829514]
["bitfinex","SOLUSD",1742730351427,0.063,133.37,133.36,25.79829514]
["bitfinex","SOLUSD",1742730352034,0.063,133.37,133.36,33.29679514]
["bitfinex","SOLUSD",1742730354215,0.063,133.37,133.36,25.79829514]
["bitfinex","SOLUSD",1742730364059,0.063,133.37,133.36,33.29679514]
["bitfinex","SOLUSD",1742730369937,0.063,133.37,133.36,231.49679514]
["bitfinex","SOLUSD",1742730372544,0.063,133.37,133.36,223.99829514]
["bitfinex","SOLUSD",1742730372949,0.063,133.37,133.36,217.41829514]
["bitfinex","SOLUSD",1742730373266,0.063,133.37,133.36,223.713972]
["bitfinex","SOLUSD",1742730373438,0.063,133.37,133.36,223.99829514]
["bitfinex","SOLUSD",1742730373638,0.063,133.37,133.36,223.85613357]
["bitfinex","SOLUSD",1742730373957,0.063,133.37,133.36,204.78]
["bitfinex","SOLUSD",1742730374639,0.063,133.37,133.36,6.58]
["bitfinex","SOLUSD",1742730378062,0.063,133.37,133.36,25.79829514]
["bitfinex","SOLUSD",1742730378265,0.063,133.37,133.36,33.29679514]
["bitfinex","SOLUSD",1742730381463,0.063,133.37,133.36,25.79829514]
["bitfinex","SOLUSD",1742730384981,0.063,133.37,133.36,6.86432314]
["bitfinex","SOLUSD",1742730385179,0.063,133.37,133.36,6.58]
["bitfinex","SOLUSD",1742730386803,0.063,133.37,133.36,6.86432314]
["bitfinex","SOLUSD",1742730387270,0.063,133.37,133.36,7.14864628]
["bitfinex","SOLUSD",1742730388104,0.063,133.37,133.36,33.29679514]
["bitfinex","SOLUSD",1742730389294,0.063,133.37,133.36,25.79829514]
["bitfinex","SOLUSD",1742730389997,0.063,133.37,133.36,33.29679514]
["bitfinex","SOLUSD",1742730398607,0.063,133.37,133.36,231.47679514]
["bitfinex","SOLUSD",1742730399702,0.0001,133.37,133.36,231.97679514]
["bitfinex","SOLUSD",1742730400214,0.0001,133.37,133.36,233.51729514]
["bitfinex","SOLUSD",1742730400583,10.89524273,133.41,133.39,20.0]
["bitfinex","SOLUSD",1742730400792,10.89524273,133.41,133.4,45.79829514]
["bitfinex","SOLUSD",1742730401497,10.89524273,133.41,133.4,53.29449514]
["bitfinex","SOLUSD",1742730406091,0.063,133.43,133.42,0.28432314]
["bitfinex","SOLUSD",1742730407589,0.063,133.43,133.42,26.71339514]
["bitfinex","SOLUSD",1742730413730,0.063,133.43,133.42,27.21339514]
["bitfinex","SOLUSD",1742730414398,0.063,133.46,133.45,20.78432314]
["bitfinex","SOLUSD",1742730414595,0.063,133.46,133.45,245.35611706]
["bitfinex","SOLUSD",1742730414912,0.063,133.51,133.5,0.28432314]
["bitfinex","SOLUSD",1742730415104,0.063,133.51,133.5,25.77829514]
["bitfinex","SOLUSD",1742730416094,0.063,133.51,133.5,6.84432314]
["bitfinex","SOLUSD",1742730416411,1.5828,133.51,133.5,6.56]
["bitfinex","SOLUSD",1742730417212,9.0728,133.51,133.5,6.56]
["bitfinex","SOLUSD",1742730420418,9.0728,133.51,133.49,0.28432314]
["bitfinex","SOLUSD",1742730422214,9.0728,133.51,133.48,6.56]
["bitfinex","SOLUSD",1742730422418,9.0728,133.51,133.47,6.84432314]
["bitfinex","SOLUSD",1742730424512,1.5828,133.51,133.49,0.28432314]
["bitfinex","SOLUSD",1742730424921,1.5828,133.51,133.47,6.56]
["bitfinex","SOLUSD",1742730425411,9.0729,133.51,133.47,6.56]
["bitfinex","SOLUSD",1742730431021,1.49757546,133.5,133.47,6.56]
["bitfinex","SOLUSD",1742730431522,1.49757546,133.5,133.46,0.28432314]
["bitfinex","SOLUSD",1742730431923,7.4911,133.49,133.46,0.28432314]
["bitfinex","SOLUSD",1742730433012,10.9559835,133.5,133.46,26.71079514]
["bitfinex","SOLUSD",1742730433198,18.4465835,133.5,133.46,19.21829514]
["bitfinex","SOLUSD",1742730433401,10.9559835,133.5,133.46,26.71099514]
["bitfinex","SOLUSD",1742730434706,18.4465835,133.5,133.46,19.21829514]
["bitfinex","SOLUSD",1742730435222,18.4465835,133.5,133.46,0.28432314]
["bitfinex","SOLUSD",1742730436623,10.9559835,133.5,133.46,7.77702314]
["bitfinex","SOLUSD",1742730437236,18.4466835,133.5,133.46,0.28432314]
["bitfinex","SOLUSD",1742730438418,10.9559835,133.5,133.46,7.77702314]
["bitfinex","SOLUSD",1742730439930,18.4465835,133.5,133.46,0.28432314]
["bitfinex","SOLUSD",1742730441441,18.4465835,133.5,133.46,0.31432314]
["bitfinex","SOLUSD",1742730442035,24.7828835,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742730442366,1.49757546,133.49,133.46,0.03]
["bitfinex","SOLUSD",1742730442736,7.4917,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742730443714,1.49757546,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742730444042,7.4918,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742730445642,1.49757546,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742730447040,8.98987546,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742730447244,10.50027546,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742730448541,22.23596369,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742730450433,22.23596369,133.47,133.43,198.08]
["bitfinex","SOLUSD",1742730453336,22.23596369,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742730454636,20.72556369,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742730455340,13.23326369,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742730455638,11.73568823,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742730455836,11.73568823,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742730456218,20.72506369,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742730458525,8.98937546,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742730458842,7.4918,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742730461546,12.51655896,133.5,133.46,0.31432314]
["bitfinex","SOLUSD",1742730461726,11.0189835,133.5,133.46,18.963972]
["bitfinex","SOLUSD",1742730462121,11.0189835,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1742730462643,11.0189835,133.5,133.48,0.28432314]
["bitfinex","SOLUSD",1742730465446,11.0189835,133.5,133.48,7.77582314]
["bitfinex","SOLUSD",1742730465844,11.0189835,133.5,133.49,6.56]
["bitfinex","SOLUSD",1742730467449,11.0189835,133.5,133.46,6.87432314]
["bitfinex","SOLUSD",1742730468569,18.5095835,133.5,133.46,6.87432314]
["bitfinex","SOLUSD",1742730470154,11.0189835,133.5,133.46,14.36692314]
["bitfinex","SOLUSD",1742730470464,18.5097835,133.5,133.46,6.87432314]
["bitfinex","SOLUSD",1742730470961,18.5097835,133.5,133.46,0.31432314]
["bitfinex","SOLUSD",1742730471161,18.5097835,133.5,133.46,6.87432314]
["bitfinex","SOLUSD",1742730471363,18.5097835,133.5,133.46,6.59]
["bitfinex","SOLUSD",1742730474269,30.24547173,133.5,133.46,6.59]
["bitfinex","SOLUSD",1742730475966,1.49757546,133.49,133.46,0.03]
["bitfinex","SOLUSD",1742730477070,19.22738823,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742730478772,7.4917,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742730480551,1.49757546,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742730480947,7.94877546,133.47,133.38,199.5917]
["bitfinex","SOLUSD",1742730481152,7.94877546,133.47,133.38,198.08]
["bitfinex","SOLUSD",1742730481363,26.225,133.46,133.38,198.08]
["bitfinex","SOLUSD",1742730481577,1.49757546,133.45,133.38,204.64]
["bitfinex","SOLUSD",1742730482376,1.6086,133.44,133.38,204.64]
["bitfinex","SOLUSD",1742730482582,1.49757546,133.43,133.38,198.08]
["bitfinex","SOLUSD",1742730482753,1.49757546,133.43,133.34,0.28432314]
["bitfinex","SOLUSD",1742730482942,1.49757546,133.43,133.35,6.56]
["bitfinex","SOLUSD",1742730483781,7.4951,133.42,133.35,6.56]
["bitfinex","SOLUSD",1742730483972,1.49757546,133.41,133.35,6.56]
["bitfinex","SOLUSD",1742730484848,8.99367546,133.41,133.35,6.56]
["bitfinex","SOLUSD",1742730485269,20.72936369,133.41,133.35,6.56]
["bitfinex","SOLUSD",1742730486453,13.23326369,133.41,133.36,0.28432314]
["bitfinex","SOLUSD",1742730487558,13.23326369,133.41,133.36,7.78272314]
["bitfinex","SOLUSD",1742730487882,1.49757546,133.41,133.36,7.78272314]
["bitfinex","SOLUSD",1742730488266,1.49757546,133.42,133.36,7.78272314]
["bitfinex","SOLUSD",1742730489885,1.49757546,133.42,133.36,7.81272314]
["bitfinex","SOLUSD",1742730490766,8.99267546,133.42,133.36,7.81272314]
["bitfinex","SOLUSD",1742730492587,1.49757546,133.42,133.36,7.81272314]
["bitfinex","SOLUSD",1742730492755,1.49757546,133.43,133.38,0.28432314]
["bitfinex","SOLUSD",1742730492959,13.23326369,133.44,133.39,6.56]
["bitfinex","SOLUSD",1742730493589,1.49757546,133.44,133.39,6.56]
["bitfinex","SOLUSD",1742730493887,8.99037546,133.46,133.39,6.56]
["bitfinex","SOLUSD",1742730494780,8.99037546,133.46,133.39,14.0566]
["bitfinex","SOLUSD",1742730494985,8.99037546,133.46,133.39,6.56]
["bitfinex","SOLUSD",1742730495185,27.72257546,133.46,133.39,6.56]
["bitfinex","SOLUSD",1742730496789,39.45826369,133.46,133.39,6.56]
["bitfinex","SOLUSD",1742730497493,39.45826369,133.46,133.38,6.84432314]
["bitfinex","SOLUSD",1742730498488,39.45826369,133.46,133.38,6.56]
["bitfinex","SOLUSD",1742730498668,39.45826369,133.46,133.36,0.31432314]
["bitfinex","SOLUSD",1742730498868,45.65376369,133.46,133.37,6.56]
["bitfinex","SOLUSD",1742730501190,45.65376369,133.46,133.38,0.28432314]
["bitfinex","SOLUSD",1742730501495,39.45826369,133.46,133.38,25.37439514]
["bitfinex","SOLUSD",1742730501875,39.45826369,133.46,133.38,0.31432314]
["bitfinex","SOLUSD",1742730502079,76.92266369,133.46,133.38,0.31432314]
["bitfinex","SOLUSD",1742730502494,65.18697546,133.46,133.38,0.31432314]
["bitfinex","SOLUSD",1742730502999,65.18697546,133.46,133.38,0.03]
["bitfinex","SOLUSD",1742730503597,76.92266369,133.46,133.38,0.03]
["bitfinex","SOLUSD",1742730507504,65.18697546,133.46,133.38,0.03]
["bitfinex","SOLUSD",1742730507684,27.72257546,133.46,133.38,0.31432314]
["bitfinex","SOLUSD",1742730507884,27.72257546,133.46,133.38,0.59864628]
["bitfinex","SOLUSD",1742730508088,27.72257546,133.46,133.41,0.28432314]
["bitfinex","SOLUSD",1742730508291,27.72257546,133.46,133.41,6.84432314]
["bitfinex","SOLUSD",1742730508894,8.99037546,133.46,133.41,6.84432314]
["bitfinex","SOLUSD",1742730510803,8.99007546,133.47,133.41,14.33982314]
["bitfinex","SOLUSD",1742730511806,8.99007546,133.47,133.41,6.84432314]
["bitfinex","SOLUSD",1742730512202,27.72087546,133.47,133.41,6.84432314]
["bitfinex","SOLUSD",1742730512401,27.72087546,133.47,133.41,6.56]
["bitfinex","SOLUSD",1742730514989,27.78387546,133.47,133.41,6.56]
["bitfinex","SOLUSD",1742730516109,9.05307546,133.47,133.42,0.28432314]
["bitfinex","SOLUSD",1742730516301,0.063,133.47,133.42,26.71329514]
["bitfinex","SOLUSD",1742730516811,7.5553,133.47,133.42,26.71329514]
["bitfinex","SOLUSD",1742730518013,0.063,133.47,133.42,26.71329514]
["bitfinex","SOLUSD",1742730520410,1.56057546,133.47,133.41,6.56]
["bitfinex","SOLUSD",1742730520914,1.56057546,133.47,133.4,6.84432314]
["bitfinex","SOLUSD",1742730521125,1.6435,133.46,133.4,6.56]
["bitfinex","SOLUSD",1742730521294,1.49757546,133.45,133.4,6.56]
["bitfinex","SOLUSD",1742730521895,1.49757546,133.45,133.38,6.87432314]
["bitfinex","SOLUSD",1742730522094,7.494,133.44,133.38,6.87432314]
["bitfinex","SOLUSD",1742730522407,1.49757546,133.43,133.38,6.87432314]
["bitfinex","SOLUSD",1742730523113,1.49757546,133.43,133.38,6.59]
["bitfinex","SOLUSD",1742730523615,1.49757546,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742730524620,7.4951,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742730529428,19.23078823,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742730529630,1.49757546,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742730530924,7.4962,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742730531424,1.49757546,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742730533396,8.99437546,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742730534326,1.49757546,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742730534512,22.20260592,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742730534513,23.70018138,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742730534705,31.19598138,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742730535808,49.93518138,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742730537239,11.73568823,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742730537444,1.49757546,133.39,133.36,0.03]
["bitfinex","SOLUSD",1742730537629,7.4973,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742730537820,1.49757546,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742730538721,7.4973,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742730539424,19.23298823,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742730539848,11.73568823,133.38,133.36,0.03]
["bitfinex","SOLUSD",1742730542336,20.73016369,133.39,133.36,0.03]
["bitfinex","SOLUSD",1742730545326,7.4979,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742730545635,15.8397986,133.37,133.36,0.03]
["bitfinex","SOLUSD",1742730546009,61.05960903,133.37,133.33,0.03]
["bitfinex","SOLUSD",1742730546214,0.28432314,133.34,133.33,0.03]
["bitfinex","SOLUSD",1742730546416,21.7818986,133.34,133.33,0.03]
["bitfinex","SOLUSD",1742730546640,0.14216157,133.33,133.32,0.03]
["bitfinex","SOLUSD",1742730546939,25.35181043,133.33,133.32,0.03]
["bitfinex","SOLUSD",1742730547320,6.84432314,133.33,133.32,0.03]
["bitfinex","SOLUSD",1742730547524,14.34442314,133.33,133.32,0.03]
["bitfinex","SOLUSD",1742730548321,7.78442314,133.33,133.32,0.03]
["bitfinex","SOLUSD",1742730548537,14.34442314,133.33,133.32,0.03]
["bitfinex","SOLUSD",1742730549242,42.87399739,133.33,133.26,0.03]
["bitfinex","SOLUSD",1742730549420,8.99877546,133.32,133.26,0.03]
["bitfinex","SOLUSD",1742730550133,8.99877546,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742730550440,1.49757546,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742730551047,8.99827546,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742730551426,1.49757546,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742730552423,8.99827546,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742730552731,1.49757546,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742730553745,8.99827546,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742730555219,1.49757546,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742730555438,8.99827546,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742730560247,8.99827546,133.32,133.27,0.03]
["bitfinex","SOLUSD",1742730560248,0.28432314,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742730560434,1.49757546,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742730561029,8.99977546,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742730561747,1.49757546,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742730561934,1.49757546,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742730563651,8.99897546,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742730569630,27.75217546,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742730569998,29.28507546,133.31,133.27,0.03]
["bitfinex","SOLUSD",1742730570657,29.28507546,133.31,133.26,0.03]
["bitfinex","SOLUSD",1742730571431,42.54,133.26,133.22,0.03]
["bitfinex","SOLUSD",1742730571635,1.49757546,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742730572827,1.49757546,133.25,133.17,18.593972]
["bitfinex","SOLUSD",1742730573043,1.49757546,133.25,133.17,6.58]
["bitfinex","SOLUSD",1742730573258,0.28432314,133.24,133.17,6.58]
["bitfinex","SOLUSD",1742730573453,7.5063,133.22,133.17,6.58]
["bitfinex","SOLUSD",1742730573638,17.59161022,133.22,133.17,6.58]
["bitfinex","SOLUSD",1742730574970,1.49757546,133.21,133.17,6.58]
["bitfinex","SOLUSD",1742730575344,1.49757546,133.21,133.16,8.1403]
["bitfinex","SOLUSD",1742730576660,17.59161022,133.22,133.16,8.1403]
["bitfinex","SOLUSD",1742730576864,19.08918568,133.22,133.16,8.1403]
["bitfinex","SOLUSD",1742730577765,17.59161022,133.22,133.16,8.1403]
["bitfinex","SOLUSD",1742730577963,1.49757546,133.21,133.16,8.1403]
["bitfinex","SOLUSD",1742730579149,7.5075,133.2,133.15,198.38]
["bitfinex","SOLUSD",1742730579353,7.5075,133.2,133.13,6.93432314]
["bitfinex","SOLUSD",1742730579674,1.49757546,133.19,133.13,6.79216157]
["bitfinex","SOLUSD",1742730580174,1.49757546,133.19,133.13,6.65]
["bitfinex","SOLUSD",1742730580562,7.5075,133.2,133.14,0.14216157]
["bitfinex","SOLUSD",1742730581680,7.5075,133.2,133.13,6.65]
["bitfinex","SOLUSD",1742730581863,1.49757546,133.19,133.13,14.1614]
["bitfinex","SOLUSD",1742730582476,1.49757546,133.19,133.14,0.14216157]
["bitfinex","SOLUSD",1742730582656,7.5075,133.2,133.14,0.14216157]
["bitfinex","SOLUSD",1742730583872,7.5075,133.2,133.14,7.65296157]
["bitfinex","SOLUSD",1742730584374,9.00467546,133.21,133.14,26.30261043]
["bitfinex","SOLUSD",1742730586371,9.00467546,133.21,133.14,7.65296157]
["bitfinex","SOLUSD",1742730586880,9.00467546,133.21,133.14,26.30261043]
["bitfinex","SOLUSD",1742730587076,17.59191022,133.22,133.15,19.07613357]
["bitfinex","SOLUSD",1742730587376,17.59191022,133.22,133.17,0.14216157]
["bitfinex","SOLUSD",1742730587562,17.59191022,133.22,133.17,6.74216157]
["bitfinex","SOLUSD",1742730590178,17.59191022,133.22,133.17,14.25106157]
["bitfinex","SOLUSD",1742730592279,17.59191022,133.22,133.17,6.74216157]
["bitfinex","SOLUSD",1742730595382,17.59191022,133.22,133.17,14.25116157]
["bitfinex","SOLUSD",1742730595675,17.59191022,133.22,133.17,6.74216157]
["bitfinex","SOLUSD",1742730598786,17.65491022,133.22,133.17,6.74216157]
["bitfinex","SOLUSD",1742730602279,10.14831022,133.22,133.19,0.14216157]
["bitfinex","SOLUSD",1742730603262,10.14831022,133.22,133.2,7.5075]
["bitfinex","SOLUSD",1742730603571,10.14831022,133.22,133.21,0.14216157]
["bitfinex","SOLUSD",1742730603768,10.14831022,133.22,133.21,6.72216157]
["bitfinex","SOLUSD",1742730605392,10.14831022,133.22,133.21,14.22906157]
["bitfinex","SOLUSD",1742730605795,10.14831022,133.22,133.21,6.72216157]
["bitfinex","SOLUSD",1742730608086,10.14831022,133.22,133.21,14.22906157]
["bitfinex","SOLUSD",1742730608386,10.14831022,133.22,133.21,6.72216157]
["bitfinex","SOLUSD",1742730611187,10.14831022,133.22,133.21,6.58]
["bitfinex","SOLUSD",1742730612589,10.14831022,133.22,133.21,33.30519514]
["bitfinex","SOLUSD",1742730612989,10.14831022,133.22,133.21,34.83379514]
["bitfinex","SOLUSD",1742730616000,10.14831022,133.22,133.21,41.11469514]
["bitfinex","SOLUSD",1742730623608,10.14831022,133.22,133.21,33.30519514]
["bitfinex","SOLUSD",1742730623778,10.14831022,133.22,133.21,25.79829514]
["bitfinex","SOLUSD",1742730624603,10.14831022,133.22,133.21,20.0]
["bitfinex","SOLUSD",1742730626509,10.14831022,133.22,133.21,27.64906157]
["bitfinex","SOLUSD",1742730626683,10.14831022,133.22,133.21,20.14216157]
["bitfinex","SOLUSD",1742730628013,10.14831022,133.22,133.21,27.64906157]
["bitfinex","SOLUSD",1742730630095,10.14831022,133.22,133.21,7.64906157]
["bitfinex","SOLUSD",1742730630588,10.14831022,133.22,133.21,26.72519514]
["bitfinex","SOLUSD",1742730634821,10.14831022,133.22,133.21,19.21829514]
["bitfinex","SOLUSD",1742730636414,0.063,133.22,133.21,19.21829514]
["bitfinex","SOLUSD",1742730639410,0.063,133.22,133.21,25.77829514]
["bitfinex","SOLUSD",1742730644518,0.063,133.22,133.21,33.28519514]
["bitfinex","SOLUSD",1742730659418,0.063,133.22,133.21,231.68519514]
["bitfinex","SOLUSD",1742730664920,0.063,133.22,133.21,223.893972]
["bitfinex","SOLUSD",1742730665419,0.063,133.22,133.21,224.17829514]
["bitfinex","SOLUSD",1742730666349,0.063,133.22,133.21,231.68519514]
["bitfinex","SOLUSD",1742730666653,0.063,133.22,133.21,224.17829514]
["bitfinex","SOLUSD",1742730668929,0.063,133.22,133.21,198.54216157]
["bitfinex","SOLUSD",1742730669246,0.063,133.22,133.21,231.68519514]
["bitfinex","SOLUSD",1742730673773,0.063,133.22,133.21,33.28519514]
["bitfinex","SOLUSD",1742730674970,0.063,133.22,133.21,6.70216157]
["bitfinex","SOLUSD",1742730677269,0.063,133.22,133.21,6.56]
["bitfinex","SOLUSD",1742730678774,0.063,133.22,133.21,6.70216157]
["bitfinex","SOLUSD",1742730679071,0.063,133.22,133.21,14.20906157]
["bitfinex","SOLUSD",1742730679268,0.063,133.22,133.21,33.28519514]
["bitfinex","SOLUSD",1742730681467,0.063,133.22,133.2,198.42]
["bitfinex","SOLUSD",1742730681668,1.6127,133.22,133.14,198.4]
["bitfinex","SOLUSD",1742730681878,1.49757546,133.21,133.14,204.96]
["bitfinex","SOLUSD",1742730682059,1.49757546,133.21,133.15,0.14216157]
["bitfinex","SOLUSD",1742730683069,7.5075,133.2,133.15,0.14216157]
["bitfinex","SOLUSD",1742730683278,7.5075,133.2,133.15,6.70216157]
["bitfinex","SOLUSD",1742730683573,19.23742452,133.2,133.15,6.70216157]
["bitfinex","SOLUSD",1742730683776,20.73499998,133.2,133.15,6.70216157]
["bitfinex","SOLUSD",1742730684948,19.23742452,133.2,133.15,6.70216157]
["bitfinex","SOLUSD",1742730686272,7.5075,133.2,133.15,6.70216157]
["bitfinex","SOLUSD",1742730689654,26.2762,133.2,133.15,6.70216157]
["bitfinex","SOLUSD",1742730690054,1.49757546,133.19,133.14,198.4]
["bitfinex","SOLUSD",1742730690252,1.49757546,133.19,133.14,204.96]
["bitfinex","SOLUSD",1742730690454,9.0583,133.18,133.14,198.4]
["bitfinex","SOLUSD",1742730690761,1.49757546,133.17,133.14,198.4]
["bitfinex","SOLUSD",1742730692671,15.3475,133.18,133.14,198.4]
["bitfinex","SOLUSD",1742730693286,1.49757546,133.17,133.14,198.4]
["bitfinex","SOLUSD",1742730694573,1.49757546,133.17,133.13,0.03]
["bitfinex","SOLUSD",1742730695382,9.00687546,133.17,133.13,0.03]
["bitfinex","SOLUSD",1742730695572,16.84527546,133.18,133.13,0.03]
["bitfinex","SOLUSD",1742730696181,16.84517546,133.18,133.13,0.03]
["bitfinex","SOLUSD",1742730696757,3.04727546,133.18,133.13,0.03]
["bitfinex","SOLUSD",1742730696959,10.55587546,133.18,133.13,0.03]
["bitfinex","SOLUSD",1742730701673,3.04727546,133.18,133.13,0.03]
["bitfinex","SOLUSD",1742730702979,10.55597546,133.18,133.13,0.03]
["bitfinex","SOLUSD",1742730708496,29.32747546,133.18,133.13,0.03]
["bitfinex","SOLUSD",1742730709778,35.34038985,133.18,133.13,0.03]
["bitfinex","SOLUSD",1742730710181,29.32747546,133.18,133.13,0.03]
["bitfinex","SOLUSD",1742730718196,0.28432314,133.17,133.13,0.03]
["bitfinex","SOLUSD",1742730718382,8.05757546,133.16,133.13,0.03]
["bitfinex","SOLUSD",1742730718577,16.73167485,133.16,133.13,0.03]
["bitfinex","SOLUSD",1742730719274,0.28432314,133.13,133.08,198.56]
["bitfinex","SOLUSD",1742730719480,1.49757546,133.12,133.08,198.56]
["bitfinex","SOLUSD",1742730719903,1.49757546,133.12,133.04,0.14216157]
["bitfinex","SOLUSD",1742730720120,1.49757546,133.12,133.05,14.0759]
["bitfinex","SOLUSD",1742730720121,7.5125,133.11,133.05,14.0759]
["bitfinex","SOLUSD",1742730720291,9.00977546,133.12,133.06,0.14216157]
["bitfinex","SOLUSD",1742730720494,7.5122,133.12,133.06,19.21829514]
["bitfinex","SOLUSD",1742730721608,7.5114,133.13,133.06,26.73349514]
["bitfinex","SOLUSD",1742730721808,1.49757546,133.12,133.06,26.73349514]
["bitfinex","SOLUSD",1742730722194,1.49757546,133.12,133.06,19.21829514]
["bitfinex","SOLUSD",1742730722508,1.49757546,133.12,133.05,6.56]
["bitfinex","SOLUSD",1742730723704,7.5125,133.11,133.05,6.56]
["bitfinex","SOLUSD",1742730723882,1.49757546,133.1,133.05,6.56]
["bitfinex","SOLUSD",1742730724288,1.49757546,133.1,133.05,14.0759]
["bitfinex","SOLUSD",1742730724795,1.49757546,133.1,133.05,6.56]
["bitfinex","SOLUSD",1742730725288,1.5311,133.14,133.06,19.21829514]
["bitfinex","SOLUSD",1742730725484,1.49757546,133.15,133.08,19.21829514]
["bitfinex","SOLUSD",1742730725698,7.511,133.14,133.09,6.56]
["bitfinex","SOLUSD",1742730727012,7.511,133.14,133.09,14.0736]
["bitfinex","SOLUSD",1742730727713,7.5105,133.15,133.09,14.0734]
["bitfinex","SOLUSD",1742730730213,7.5105,133.15,133.09,6.56]
["bitfinex","SOLUSD",1742730730400,1.49757546,133.14,133.07,206.5533]
["bitfinex","SOLUSD",1742730730605,1.49757546,133.14,133.07,200.2671]
["bitfinex","SOLUSD",1742730730916,11.76538182,133.14,133.07,198.64]
["bitfinex","SOLUSD",1742730732214,7.5114,133.13,133.07,198.64]
["bitfinex","SOLUSD",1742730732417,1.49757546,133.12,133.07,198.64]
["bitfinex","SOLUSD",1742730734289,7.5125,133.11,133.07,198.64]
["bitfinex","SOLUSD",1742730734912,1.49757546,133.1,133.07,198.64]
["bitfinex","SOLUSD",1742730736508,7.5137,133.09,133.07,198.64]
["bitfinex","SOLUSD",1742730738020,7.5137,133.09,133.03,4.225309]
["bitfinex","SOLUSD",1742730738216,1.49757546,133.08,133.03,4.225309]
["bitfinex","SOLUSD",1742730739821,7.5148,133.07,133.03,4.225309]
["bitfinex","SOLUSD",1742730740026,7.5137,133.09,133.03,11.742009]
["bitfinex","SOLUSD",1742730740700,7.5137,133.09,133.03,10.785309]
["bitfinex","SOLUSD",1742730741029,7.5137,133.09,133.04,19.21829514]
["bitfinex","SOLUSD",1742730741229,7.5133,133.1,133.04,25.50029514]
["bitfinex","SOLUSD",1742730741802,7.5133,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1742730743123,7.5133,133.1,133.04,33.01659514]
["bitfinex","SOLUSD",1742730746924,9.00957546,133.12,133.04,33.01659514]
["bitfinex","SOLUSD",1742730749928,27.78957546,133.12,133.04,33.01659514]
["bitfinex","SOLUSD",1742730754834,39.51949998,133.12,133.04,33.01659514]
["bitfinex","SOLUSD",1742730755736,39.51949998,133.12,133.04,6.42416157]
["bitfinex","SOLUSD",1742730757836,11.72992452,133.1,133.04,6.42416157]
["bitfinex","SOLUSD",1742730758028,13.22749998,133.1,133.04,6.42416157]
["bitfinex","SOLUSD",1742730758232,13.22749998,133.1,133.03,4.225309]
["bitfinex","SOLUSD",1742730758621,19.78749998,133.1,133.03,4.225309]
["bitfinex","SOLUSD",1742730758945,0.28432314,133.09,133.03,2.598209]
["bitfinex","SOLUSD",1742730759122,1.49757546,133.08,133.03,2.598209]
["bitfinex","SOLUSD",1742730759507,7.5148,133.07,133.03,2.598209]
["bitfinex","SOLUSD",1742730759710,1.49757546,133.06,133.03,2.598209]
["bitfinex","SOLUSD",1742730761550,7.5159,133.05,133.03,2.598209]
["bitfinex","SOLUSD",1742730764819,15.33978891,133.06,133.01,198.68]
["bitfinex","SOLUSD",1742730764820,21.35771345,133.06,133.01,198.68]
["bitfinex","SOLUSD",1742730765242,21.35771345,133.06,133.01,206.1981]
["bitfinex","SOLUSD",1742730765844,21.35771345,133.06,133.03,0.03]
["bitfinex","SOLUSD",1742730766046,13.84221345,133.06,133.03,0.03]
["bitfinex","SOLUSD",1742730766250,13.84221345,133.06,133.03,13.0814]
["bitfinex","SOLUSD",1742730767634,13.84221345,133.06,133.03,20.5982]
["bitfinex","SOLUSD",1742730768648,13.84221345,133.06,133.04,0.14216157]
["bitfinex","SOLUSD",1742730768844,13.84221345,133.06,133.04,1.72206157]
["bitfinex","SOLUSD",1742730769030,13.84221345,133.06,133.05,6.70216157]
["bitfinex","SOLUSD",1742730769754,13.84221345,133.06,133.05,6.56]
["bitfinex","SOLUSD",1742730769925,13.84221345,133.06,133.03,0.03]
["bitfinex","SOLUSD",1742730770244,21.35761345,133.06,133.03,0.03]
["bitfinex","SOLUSD",1742730770826,1.49757546,133.05,133.03,0.03]
["bitfinex","SOLUSD",1742730771737,7.5165,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742730772557,1.49757546,133.05,133.03,0.03]
["bitfinex","SOLUSD",1742730772558,7.5161,133.05,133.03,0.03]
["bitfinex","SOLUSD",1742730773353,9.01367546,133.05,133.03,0.03]
["bitfinex","SOLUSD",1742730777352,7.5161,133.05,133.03,0.03]
["bitfinex","SOLUSD",1742730778150,7.5154,133.06,133.03,0.03]
["bitfinex","SOLUSD",1742730779237,26.3039,133.06,133.03,0.03]
["bitfinex","SOLUSD",1742730780459,1.49757546,133.05,133.03,0.03]
["bitfinex","SOLUSD",1742730781629,26.3039,133.06,133.03,0.03]
["bitfinex","SOLUSD",1742730782429,7.5154,133.06,133.03,0.03]
["bitfinex","SOLUSD",1742730783754,1.49757546,133.05,133.03,0.03]
["bitfinex","SOLUSD",1742730784542,7.5165,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742730784764,21.74131015,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742730787371,23.23888561,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742730788364,21.74131015,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742730789847,40.53261015,133.04,133.0,0.03]
["bitfinex","SOLUSD",1742730790042,1.49757546,133.03,133.0,0.03]
["bitfinex","SOLUSD",1742730790454,14.22481015,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1742730791053,21.74131015,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742730792680,21.74131015,133.04,133.0,6.65]
["bitfinex","SOLUSD",1742730792681,42.17661015,133.04,133.0,0.03]
["bitfinex","SOLUSD",1742730792870,8.17757546,133.03,133.0,0.03]
["bitfinex","SOLUSD",1742730794747,7.5176,133.02,133.0,0.03]
["bitfinex","SOLUSD",1742730795223,1.49757546,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742730796754,9.01577546,133.01,133.0,0.03]
["bitfinex","SOLUSD",1742730797860,7.5182,133.01,132.96,0.14216157]
["bitfinex","SOLUSD",1742730799017,26.3098,133.03,132.96,0.14216157]
["bitfinex","SOLUSD",1742730800584,1.49757546,133.02,132.96,0.14216157]
["bitfinex","SOLUSD",1742730800905,1.49757546,133.02,132.94,14.6117]
["bitfinex","SOLUSD",1742730801088,26.3137,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1742730805493,26.3767,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1742730806006,26.3767,133.01,132.95,19.21829514]
["bitfinex","SOLUSD",1742730806212,7.5812,133.01,132.95,19.21829514]
["bitfinex","SOLUSD",1742730806383,7.5812,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1742730807514,0.063,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1742730807714,0.063,133.01,132.95,19.21829514]
["bitfinex","SOLUSD",1742730808199,0.063,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1742730809617,0.063,133.01,132.95,7.66376157]
["bitfinex","SOLUSD",1742730809923,0.063,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1742730810397,1.56057546,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1742730811418,7.5187,133.0,132.95,0.14216157]
["bitfinex","SOLUSD",1742730811613,1.49757546,132.99,132.94,0.17216157]
["bitfinex","SOLUSD",1742730811820,7.5187,133.0,132.95,1.6016]
["bitfinex","SOLUSD",1742730812800,7.5812,133.01,132.95,1.6016]
["bitfinex","SOLUSD",1742730813321,1.49757546,133.0,132.95,1.6016]
["bitfinex","SOLUSD",1742730814423,1.49757546,133.0,132.94,6.5137]
["bitfinex","SOLUSD",1742730814926,7.5193,132.99,132.94,6.5137]
["bitfinex","SOLUSD",1742730815418,7.5189,133.0,132.95,0.14216157]
["bitfinex","SOLUSD",1742730816321,7.5189,133.0,132.94,6.5137]
["bitfinex","SOLUSD",1742730816832,19.31122452,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1742730817193,9.07887546,133.01,132.95,0.14216157]
["bitfinex","SOLUSD",1742730818324,9.07887546,133.01,132.95,7.66366157]
["bitfinex","SOLUSD",1742730818923,7.5813,133.01,132.95,7.66366157]
["bitfinex","SOLUSD",1742730819611,7.5813,133.01,132.94,6.5137]
["bitfinex","SOLUSD",1742730819809,1.49757546,133.0,132.94,6.5137]
["bitfinex","SOLUSD",1742730820014,26.3768,133.01,132.95,19.21829514]
["bitfinex","SOLUSD",1742730820015,0.063,133.01,132.95,19.21829514]
["bitfinex","SOLUSD",1742730820314,7.5813,133.01,132.95,19.21829514]
["bitfinex","SOLUSD",1742730820516,14.59327406,133.01,132.97,0.14216157]
["bitfinex","SOLUSD",1742730820723,22.11157406,133.01,132.97,6.88216157]
["bitfinex","SOLUSD",1742730821030,22.11157406,133.01,132.97,6.74]
["bitfinex","SOLUSD",1742730822019,0.063,133.01,132.97,6.74]
["bitfinex","SOLUSD",1742730823116,0.063,133.01,132.97,14.2604]
["bitfinex","SOLUSD",1742730823324,0.063,133.01,132.97,6.74]
["bitfinex","SOLUSD",1742730824317,0.063,133.01,132.97,14.2603]
["bitfinex","SOLUSD",1742730826239,0.063,133.01,132.97,6.74]
["bitfinex","SOLUSD",1742730826920,0.063,133.01,132.97,14.2603]
["bitfinex","SOLUSD",1742730827120,0.063,133.01,132.97,6.74]
["bitfinex","SOLUSD",1742730827425,0.063,133.01,132.97,14.2604]
["bitfinex","SOLUSD",1742730829941,0.063,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1742730830148,0.063,133.01,132.98,19.21829514]
["bitfinex","SOLUSD",1742730831939,0.063,133.01,132.98,26.73769514]
["bitfinex","SOLUSD",1742730832131,0.063,133.01,132.97,6.74]
["bitfinex","SOLUSD",1742730832444,0.063,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1742730833133,0.063,133.01,132.97,6.74]
["bitfinex","SOLUSD",1742730833931,7.5812,133.01,132.97,6.74]
["bitfinex","SOLUSD",1742730834138,9.07877546,133.01,132.97,6.74]
["bitfinex","SOLUSD",1742730835842,7.5812,133.01,132.97,6.74]
["bitfinex","SOLUSD",1742730836044,19.31112452,133.01,132.97,6.74]
["bitfinex","SOLUSD",1742730836336,11.79292452,133.01,132.97,14.2604]
["bitfinex","SOLUSD",1742730836867,19.31112452,133.01,132.97,6.74]
["bitfinex","SOLUSD",1742730837165,0.063,133.01,132.97,14.2604]
["bitfinex","SOLUSD",1742730837767,0.063,133.01,132.97,6.74]
["bitfinex","SOLUSD",1742730841449,0.063,133.01,132.97,14.2903]
["bitfinex","SOLUSD",1742730841956,11.79292452,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1742730842258,11.79292452,133.01,132.98,18.933972]
["bitfinex","SOLUSD",1742730843269,0.063,133.01,132.98,18.933972]
["bitfinex","SOLUSD",1742730843762,0.063,133.01,133.0,7.66086157]
["bitfinex","SOLUSD",1742730847268,0.063,133.01,133.0,0.14216157]
["bitfinex","SOLUSD",1742730847951,0.063,133.01,133.0,26.73699514]
["bitfinex","SOLUSD",1742730849455,0.063,133.01,133.0,28.36179514]
["bitfinex","SOLUSD",1742730852757,0.063,133.01,133.0,227.12179514]
["bitfinex","SOLUSD",1742730854462,0.063,133.05,133.04,20.28432314]
["bitfinex","SOLUSD",1742730854762,0.063,133.05,133.04,45.89829514]
["bitfinex","SOLUSD",1742730855353,0.063,133.05,133.04,53.41479514]
["bitfinex","SOLUSD",1742730858656,0.063,133.05,133.04,6.68]
["bitfinex","SOLUSD",1742730858859,0.063,133.05,133.03,6.82216157]
["bitfinex","SOLUSD",1742730859282,0.063,133.05,133.03,0.14216157]
["bitfinex","SOLUSD",1742730860282,0.063,133.05,133.03,0.28432314]
["bitfinex","SOLUSD",1742730860560,0.063,133.05,133.03,7.80122314]
["bitfinex","SOLUSD",1742730861180,0.063,133.05,133.03,0.14216157]
["bitfinex","SOLUSD",1742730861385,0.063,133.05,133.03,6.82216157]
["bitfinex","SOLUSD",1742730862385,0.063,133.05,133.03,0.14216157]
["bitfinex","SOLUSD",1742730863100,0.063,133.05,133.02,6.80216157]
["bitfinex","SOLUSD",1742730863581,0.063,133.05,133.02,6.66]
["bitfinex","SOLUSD",1742730863967,0.063,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1742730864168,0.063,133.05,133.0,205.58216157]
["bitfinex","SOLUSD",1742730864384,0.063,133.05,133.0,198.79]
["bitfinex","SOLUSD",1742730864590,0.063,133.05,133.0,205.47]
["bitfinex","SOLUSD",1742730866495,0.063,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1742730866989,0.063,133.05,133.01,19.21829514]
["bitfinex","SOLUSD",1742730867294,0.063,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1742730869694,0.063,133.05,133.01,7.66026157]
["bitfinex","SOLUSD",1742730872384,0.063,133.05,133.01,26.30991043]
["bitfinex","SOLUSD",1742730874507,0.063,133.05,133.04,20.14216157]
["bitfinex","SOLUSD",1742730874686,0.063,133.05,133.04,26.78216157]
["bitfinex","SOLUSD",1742730875412,0.063,133.05,133.04,6.64]
["bitfinex","SOLUSD",1742730879003,0.063,133.05,133.04,6.78216157]
["bitfinex","SOLUSD",1742730881720,0.063,133.05,133.04,14.29866157]
["bitfinex","SOLUSD",1742730885214,0.063,133.05,133.04,33.37479514]
["bitfinex","SOLUSD",1742730886308,0.063,133.05,133.04,232.07479514]
["bitfinex","SOLUSD",1742730887009,14.98751866,133.06,133.05,19.07613357]
["bitfinex","SOLUSD",1742730887010,14.85051866,133.06,133.05,19.07613357]
["bitfinex","SOLUSD",1742730888216,14.85051866,133.06,133.05,26.59203357]
["bitfinex","SOLUSD",1742730890912,14.85051866,133.06,133.04,205.34]
["bitfinex","SOLUSD",1742730891614,14.85051866,133.06,133.04,205.3]
["bitfinex","SOLUSD",1742730892618,14.85051866,133.06,133.05,0.14216157]
["bitfinex","SOLUSD",1742730892922,14.85051866,133.06,133.05,7.65806157]
["bitfinex","SOLUSD",1742730893109,14.85051866,133.06,133.05,26.73419514]
["bitfinex","SOLUSD",1742730899920,14.91351866,133.06,133.05,26.73419514]
["bitfinex","SOLUSD",1742730900509,0.063,133.06,133.05,28.39349514]
["bitfinex","SOLUSD",1742730901026,0.063,133.06,133.05,32.23416682]
["bitfinex","SOLUSD",1742730901401,11.72992452,133.12,133.09,46.30501043]
["bitfinex","SOLUSD",1742730901612,11.72992452,133.12,133.09,32.94501043]
["bitfinex","SOLUSD",1742730902326,0.063,133.13,133.09,32.94501043]
["bitfinex","SOLUSD",1742730902517,0.063,133.13,133.1,0.42648471]
["bitfinex","SOLUSD",1742730903521,0.063,133.13,133.11,18.79181043]
["bitfinex","SOLUSD",1742730906833,0.063,133.13,133.11,26.30421043]
["bitfinex","SOLUSD",1742730907323,0.063,133.13,133.12,217.83829514]
["bitfinex","SOLUSD",1742730908242,0.063,133.13,133.12,225.35029514]
["bitfinex","SOLUSD",1742730911236,0.063,133.13,133.12,217.83829514]
["bitfinex","SOLUSD",1742730913542,0.063,133.13,133.12,225.35029514]
["bitfinex","SOLUSD",1742730914410,0.063,133.13,133.12,217.83829514]
["bitfinex","SOLUSD",1742730918540,0.063,133.13,133.12,217.41181043]
["bitfinex","SOLUSD",1742730919834,0.063,133.13,133.12,198.62]
["bitfinex","SOLUSD",1742730921741,0.063,133.13,133.09,6.6]
["bitfinex","SOLUSD",1742730930861,0.063,133.13,133.09,14.1137]
["bitfinex","SOLUSD",1742730933551,0.063,133.13,133.09,6.6]
["bitfinex","SOLUSD",1742730934358,0.063,133.13,133.09,14.1136]
["bitfinex","SOLUSD",1742730935046,0.063,133.13,133.09,6.6]
["bitfinex","SOLUSD",1742730935521,0.063,133.13,133.09,14.1136]
["bitfinex","SOLUSD",1742730935728,1.56057546,133.13,133.07,198.56]
["bitfinex","SOLUSD",1742730935928,3.07517546,133.13,133.07,198.56]
["bitfinex","SOLUSD",1742730937950,7.512,133.12,133.07,198.56]
["bitfinex","SOLUSD",1742730938552,26.292,133.12,133.07,198.56]
["bitfinex","SOLUSD",1742730940938,26.292,133.12,133.06,18.82181043]
["bitfinex","SOLUSD",1742730944356,38.02192452,133.12,133.06,18.82181043]
["bitfinex","SOLUSD",1742730945958,1.49757546,133.11,133.06,18.82181043]
["bitfinex","SOLUSD",1742730946257,1.49757546,133.11,133.06,0.03]
["bitfinex","SOLUSD",1742730947671,26.2959,133.1,133.06,0.03]
["bitfinex","SOLUSD",1742730947836,1.49757546,133.09,133.06,0.03]
["bitfinex","SOLUSD",1742730948642,7.5142,133.08,133.06,0.03]
["bitfinex","SOLUSD",1742730954972,9.01147546,133.09,133.06,0.03]
["bitfinex","SOLUSD",1742730955272,17.43090677,133.1,133.06,0.03]
["bitfinex","SOLUSD",1742730955470,23.44653131,133.1,133.06,0.03]
["bitfinex","SOLUSD",1742730955671,15.93333131,133.1,133.06,0.17216157]
["bitfinex","SOLUSD",1742730957376,15.93333131,133.1,133.06,7.68726157]
["bitfinex","SOLUSD",1742730963069,15.93333131,133.1,133.08,0.14216157]
["bitfinex","SOLUSD",1742730966071,15.93333131,133.1,133.08,7.65626157]
["bitfinex","SOLUSD",1742730971362,15.93333131,133.1,133.09,26.73199514]
["bitfinex","SOLUSD",1742730972388,15.93333131,133.1,133.09,19.21829514]
["bitfinex","SOLUSD",1742730972691,15.93333131,133.1,133.09,26.73199514]
["bitfinex","SOLUSD",1742730974189,15.99633131,133.1,133.09,26.73199514]
["bitfinex","SOLUSD",1742730979001,15.99633131,133.1,133.09,32.78119514]
["bitfinex","SOLUSD",1742730981485,0.063,133.1,133.09,32.78119514]
["bitfinex","SOLUSD",1742730981699,0.063,133.1,133.09,34.283126]
["bitfinex","SOLUSD",1742730982496,0.063,133.12,133.11,39.21829514]
["bitfinex","SOLUSD",1742730982674,0.063,133.12,133.11,47.41589514]
["bitfinex","SOLUSD",1742730984582,0.063,133.12,133.11,56.43025716]
["bitfinex","SOLUSD",1742730997109,0.063,133.12,133.11,53.31079514]
["bitfinex","SOLUSD",1742730997403,0.063,133.12,133.11,53.026472]
["bitfinex","SOLUSD",1742730997606,0.063,133.12,133.11,53.31079514]
["bitfinex","SOLUSD",1742730998394,0.063,133.12,133.11,251.85079514]
["bitfinex","SOLUSD",1742731005123,0.063,133.12,133.11,231.83079514]
["bitfinex","SOLUSD",1742731010119,0.063,133.12,133.11,225.27079514]
["bitfinex","SOLUSD",1742731010324,0.063,133.12,133.11,231.83079514]
["bitfinex","SOLUSD",1742731021331,0.063,133.12,133.11,231.546472]
["bitfinex","SOLUSD",1742731021831,0.063,133.12,133.11,231.83079514]
["bitfinex","SOLUSD",1742731026022,0.052,133.17,133.14,0.14216157]
["bitfinex","SOLUSD",1742731026229,0.052,133.17,133.11,212.6124]
["bitfinex","SOLUSD",1742731026541,0.052,133.17,133.12,19.21829514]
["bitfinex","SOLUSD",1742731027124,1.6345,133.16,133.12,0.14216157]
["bitfinex","SOLUSD",1742731027922,1.6345,133.16,133.12,6.70216157]
["bitfinex","SOLUSD",1742731028322,9.1444,133.16,133.12,6.70216157]
["bitfinex","SOLUSD",1742731029542,1.6345,133.16,133.12,32.86341043]
["bitfinex","SOLUSD",1742731032842,1.6345,133.16,133.14,7.65296157]
["bitfinex","SOLUSD",1742731033030,0.052,133.17,133.14,7.65296157]
["bitfinex","SOLUSD",1742731034015,0.063,133.16,133.14,0.14216157]
["bitfinex","SOLUSD",1742731034542,0.063,133.16,133.13,0.14216157]
["bitfinex","SOLUSD",1742731035041,0.063,133.16,133.13,7.65346157]
["bitfinex","SOLUSD",1742731035344,0.063,133.16,133.13,0.14216157]
["bitfinex","SOLUSD",1742731039446,0.063,133.16,133.12,6.56]
["bitfinex","SOLUSD",1742731039642,0.063,133.16,133.12,6.70216157]
["bitfinex","SOLUSD",1742731040548,0.063,133.16,133.12,0.14216157]
["bitfinex","SOLUSD",1742731040728,19.30282452,133.16,133.12,6.70216157]
["bitfinex","SOLUSD",1742731042347,11.79292452,133.16,133.12,14.21406157]
["bitfinex","SOLUSD",1742731042549,19.30272452,133.16,133.12,6.70216157]
["bitfinex","SOLUSD",1742731043750,11.79292452,133.16,133.12,14.21406157]
["bitfinex","SOLUSD",1742731043930,11.79292452,133.16,133.12,32.86371043]
["bitfinex","SOLUSD",1742731044135,11.79292452,133.16,133.12,51.64371043]
["bitfinex","SOLUSD",1742731044445,11.79292452,133.16,133.14,0.14216157]
["bitfinex","SOLUSD",1742731044853,11.79292452,133.16,133.14,7.65286157]
["bitfinex","SOLUSD",1742731045060,0.063,133.16,133.14,7.65286157]
["bitfinex","SOLUSD",1742731048545,0.063,133.16,133.12,14.1015]
["bitfinex","SOLUSD",1742731048859,0.063,133.16,133.12,0.03]
["bitfinex","SOLUSD",1742731048860,1.5041,133.15,133.12,0.03]
["bitfinex","SOLUSD",1742731049238,9.0146,133.15,133.12,0.03]
["bitfinex","SOLUSD",1742731049452,1.5041,133.15,133.12,0.03]
["bitfinex","SOLUSD",1742731050500,9.0144,133.15,133.12,0.03]
["bitfinex","SOLUSD",1742731050697,20.74432452,133.15,133.12,0.03]
["bitfinex","SOLUSD",1742731052993,13.23402452,133.15,133.12,0.03]
["bitfinex","SOLUSD",1742731053382,13.23402452,133.15,133.12,0.17216157]
["bitfinex","SOLUSD",1742731053691,11.72992452,133.15,133.12,0.17216157]
["bitfinex","SOLUSD",1742731053997,11.79292452,133.16,133.12,0.17216157]
["bitfinex","SOLUSD",1742731054500,19.30272452,133.16,133.12,0.17216157]
["bitfinex","SOLUSD",1742731057183,11.72992452,133.15,133.12,0.17216157]
["bitfinex","SOLUSD",1742731057378,11.72992452,133.15,133.12,0.03]
["bitfinex","SOLUSD",1742731059498,19.24042452,133.15,133.12,0.03]
["bitfinex","SOLUSD",1742731060003,11.72992452,133.15,133.12,0.03]
["bitfinex","SOLUSD",1742731060308,19.24022452,133.15,133.12,0.03]
["bitfinex","SOLUSD",1742731062205,20.80039998,133.16,133.12,0.03]
["bitfinex","SOLUSD",1742731062503,11.79292452,133.16,133.12,0.03]
["bitfinex","SOLUSD",1742731063596,11.79292452,133.16,133.13,0.14216157]
["bitfinex","SOLUSD",1742731064807,11.79292452,133.16,133.13,7.65336157]
["bitfinex","SOLUSD",1742731065506,0.063,133.16,133.13,7.65336157]
["bitfinex","SOLUSD",1742731066013,0.063,133.16,133.13,0.14216157]
["bitfinex","SOLUSD",1742731067519,0.063,133.16,133.12,7.5417]
["bitfinex","SOLUSD",1742731068313,0.063,133.16,133.12,0.03]
["bitfinex","SOLUSD",1742731068618,16.9899109,133.16,133.12,0.03]
["bitfinex","SOLUSD",1742731068800,31.64806409,133.16,133.12,0.03]
["bitfinex","SOLUSD",1742731068999,31.64806409,133.16,133.12,7.5418]
["bitfinex","SOLUSD",1742731070119,14.72115319,133.16,133.12,7.5418]
["bitfinex","SOLUSD",1742731071614,0.063,133.16,133.12,7.5418]
["bitfinex","SOLUSD",1742731071923,0.063,133.16,133.13,0.14216157]
["bitfinex","SOLUSD",1742731072417,0.063,133.16,133.13,7.65336157]
["bitfinex","SOLUSD",1742731072812,0.063,133.16,133.13,0.14216157]
["bitfinex","SOLUSD",1742731073813,0.063,133.16,133.13,7.65356157]
["bitfinex","SOLUSD",1742731077116,1.56057546,133.16,133.12,0.03]
["bitfinex","SOLUSD",1742731077421,0.063,133.16,133.12,0.31432314]
["bitfinex","SOLUSD",1742731078113,0.063,133.16,133.13,0.14216157]
["bitfinex","SOLUSD",1742731081117,0.063,133.16,133.13,0.17216157]
["bitfinex","SOLUSD",1742731082443,0.063,133.16,133.13,7.68336157]
["bitfinex","SOLUSD",1742731082938,0.063,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1742731084035,0.063,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1742731085743,0.063,133.16,133.15,26.72859514]
["bitfinex","SOLUSD",1742731105564,0.063,133.16,133.15,26.75859514]
["bitfinex","SOLUSD",1742731110366,0.063,133.16,133.15,30.60484438]
["bitfinex","SOLUSD",1742731113967,14.40584333,133.17,133.16,19.21829514]
["bitfinex","SOLUSD",1742731114174,14.40584333,133.17,133.16,25.77829514]
["bitfinex","SOLUSD",1742731115183,14.40584333,133.17,133.16,33.28799514]
["bitfinex","SOLUSD",1742731115958,14.40584333,133.17,133.16,6.70216157]
["bitfinex","SOLUSD",1742731116872,14.40584333,133.17,133.16,0.14216157]
["bitfinex","SOLUSD",1742731117978,14.40584333,133.17,133.16,7.65186157]
["bitfinex","SOLUSD",1742731118881,14.40584333,133.17,133.16,26.72799514]
["bitfinex","SOLUSD",1742731121184,0.063,133.2,133.19,39.21829514]
["bitfinex","SOLUSD",1742731121483,0.063,133.2,133.19,53.28629514]
["bitfinex","SOLUSD",1742731123088,0.063,133.2,133.19,33.28629514]
["bitfinex","SOLUSD",1742731129998,0.063,133.2,133.19,33.31629514]
["bitfinex","SOLUSD",1742731144122,0.063,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742731147923,0.063,133.2,133.19,7.68016157]
["bitfinex","SOLUSD",1742731148426,0.063,133.2,133.19,0.17216157]
["bitfinex","SOLUSD",1742731151730,0.063,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742731153422,1.56057546,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742731154705,0.063,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742731159925,0.063,133.2,133.19,7.68016157]
["bitfinex","SOLUSD",1742731160525,0.063,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742731161332,0.063,133.2,133.19,0.17216157]
["bitfinex","SOLUSD",1742731162032,0.063,133.2,133.19,7.68016157]
["bitfinex","SOLUSD",1742731163617,0.063,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742731163931,0.063,133.2,133.19,7.538]
["bitfinex","SOLUSD",1742731164138,0.063,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742731164827,0.063,133.2,133.19,19.10613357]
["bitfinex","SOLUSD",1742731166337,0.063,133.2,133.19,26.61413357]
["bitfinex","SOLUSD",1742731169437,0.063,133.2,133.19,26.75629514]
["bitfinex","SOLUSD",1742731170955,0.063,133.2,133.19,19.24829514]
["bitfinex","SOLUSD",1742731171259,0.063,133.2,133.19,0.17216157]
["bitfinex","SOLUSD",1742731171854,0.063,133.2,133.19,0.03]
["bitfinex","SOLUSD",1742731173262,0.063,133.2,133.19,0.17216157]
["bitfinex","SOLUSD",1742731173438,0.063,133.2,133.19,7.68016157]
["bitfinex","SOLUSD",1742731174347,0.063,133.2,133.19,8.10664628]
["bitfinex","SOLUSD",1742731175059,0.063,133.2,133.19,26.75629514]
["bitfinex","SOLUSD",1742731183857,0.0001,133.2,133.19,26.75629514]
["bitfinex","SOLUSD",1742731184062,0.063,133.22,133.21,20.14216157]
["bitfinex","SOLUSD",1742731184250,0.063,133.22,133.21,26.68216157]
["bitfinex","SOLUSD",1742731185659,0.063,133.22,133.21,34.18906157]
["bitfinex","SOLUSD",1742731188865,0.063,133.22,133.21,53.26519514]
["bitfinex","SOLUSD",1742731195178,0.0001,133.22,133.21,53.26519514]
["bitfinex","SOLUSD",1742731202464,0.063,133.24,133.23,0.14216157]
["bitfinex","SOLUSD",1742731202674,0.063,133.24,133.22,19.07613357]
["bitfinex","SOLUSD",1742731202675,0.063,133.26,133.25,39.21829514]
["bitfinex","SOLUSD",1742731202864,0.063,133.27,133.26,19.21829514]
["bitfinex","SOLUSD",1742731203560,0.063,133.29,133.28,20.14216157]
["bitfinex","SOLUSD",1742731203758,0.063,133.29,133.28,39.21829514]
["bitfinex","SOLUSD",1742731203976,0.0001,133.29,133.28,39.21829514]
["bitfinex","SOLUSD",1742731204159,0.0001,133.3,133.29,19.21829514]
["bitfinex","SOLUSD",1742731204372,0.0001,133.3,133.29,33.26069514]
["bitfinex","SOLUSD",1742731204881,0.0001,133.3,133.29,33.76069514]
["bitfinex","SOLUSD",1742731205084,11.79292452,133.34,133.33,39.21829514]
["bitfinex","SOLUSD",1742731205266,11.79292452,133.34,133.33,45.75829514]
["bitfinex","SOLUSD",1742731205667,11.79292452,133.34,133.33,49.53337198]
["bitfinex","SOLUSD",1742731206381,11.79292452,133.34,133.33,57.53347198]
["bitfinex","SOLUSD",1742731206588,0.063,133.34,133.33,57.53347198]
["bitfinex","SOLUSD",1742731206887,0.063,133.34,133.33,57.03347198]
["bitfinex","SOLUSD",1742731207275,0.063,133.34,133.33,57.53347198]
["bitfinex","SOLUSD",1742731208681,11.72992452,133.45,133.41,20.0]
["bitfinex","SOLUSD",1742731208869,11.72992452,133.45,133.43,0.14216157]
["bitfinex","SOLUSD",1742731209069,11.72992452,133.45,133.44,0.14216157]
["bitfinex","SOLUSD",1742731209382,1.5658,133.46,133.44,0.14216157]
["bitfinex","SOLUSD",1742731209583,1.5658,133.49,133.44,0.14216157]
["bitfinex","SOLUSD",1742731211492,97.06215187,133.5,133.49,0.28432314]
["bitfinex","SOLUSD",1742731211665,97.06215187,133.5,133.49,6.82432314]
["bitfinex","SOLUSD",1742731212071,97.06215187,133.5,133.48,198.28]
["bitfinex","SOLUSD",1742731212388,11.1606,133.5,133.43,25.473972]
["bitfinex","SOLUSD",1742731212576,11.1606,133.5,133.45,18.933972]
["bitfinex","SOLUSD",1742731212577,3.67,133.5,133.45,18.933972]
["bitfinex","SOLUSD",1742731212978,3.67,133.5,133.46,0.28432314]
["bitfinex","SOLUSD",1742731213399,3.67,133.5,133.48,20.0]
["bitfinex","SOLUSD",1742731213603,3.67,133.5,133.48,26.54]
["bitfinex","SOLUSD",1742731213974,3.7,133.5,133.49,0.28432314]
["bitfinex","SOLUSD",1742731214576,3.7,133.5,133.49,19.21829514]
["bitfinex","SOLUSD",1742731214776,3.7,133.5,133.49,26.70939514]
["bitfinex","SOLUSD",1742731215179,0.03,133.5,133.49,26.70939514]
["bitfinex","SOLUSD",1742731215386,0.03,133.5,133.49,27.20939514]
["bitfinex","SOLUSD",1742731215825,0.0001,133.5,133.49,28.70674038]
["bitfinex","SOLUSD",1742731216396,0.2,133.59,133.53,0.28432314]
["bitfinex","SOLUSD",1742731216591,7.6857,133.59,133.55,0.28432314]
["bitfinex","SOLUSD",1742731216817,0.2,133.59,133.55,0.28432314]
["bitfinex","SOLUSD",1742731217122,0.2,133.59,133.57,0.28432314]
["bitfinex","SOLUSD",1742731218120,7.6856,133.59,133.54,6.54]
["bitfinex","SOLUSD",1742731218415,9.18317546,133.59,133.53,204.68]
["bitfinex","SOLUSD",1742731218623,7.4867,133.57,133.53,204.68]
["bitfinex","SOLUSD",1742731218920,8.98427546,133.57,133.53,204.68]
["bitfinex","SOLUSD",1742731219224,27.70097546,133.57,133.5,6.68216157]
["bitfinex","SOLUSD",1742731219727,27.70097546,133.57,133.5,6.54]
["bitfinex","SOLUSD",1742731219904,1.5589,133.56,133.47,204.6]
["bitfinex","SOLUSD",1742731220111,20.0,133.54,133.47,204.6]
["bitfinex","SOLUSD",1742731220305,1.49757546,133.53,133.47,204.6]
["bitfinex","SOLUSD",1742731220510,26.2132,133.52,133.47,198.06]
["bitfinex","SOLUSD",1742731220710,7.62777546,133.51,133.47,198.06]
["bitfinex","SOLUSD",1742731222000,6.1302,133.51,133.48,0.28432314]
["bitfinex","SOLUSD",1742731222229,7.4895,133.52,133.48,0.28432314]
["bitfinex","SOLUSD",1742731223327,7.4895,133.52,133.48,19.21829514]
["bitfinex","SOLUSD",1742731223832,7.4895,133.52,133.49,6.54]
["bitfinex","SOLUSD",1742731224728,7.4889,133.53,133.49,6.54]
["bitfinex","SOLUSD",1742731225107,1.49757546,133.52,133.47,198.06]
["bitfinex","SOLUSD",1742731225606,1.49757546,133.52,133.48,0.28432314]
["bitfinex","SOLUSD",1742731225805,26.2112,133.53,133.48,0.28432314]
["bitfinex","SOLUSD",1742731225806,27.70877546,133.53,133.48,0.28432314]
["bitfinex","SOLUSD",1742731226526,7.4889,133.53,133.48,19.21829514]
["bitfinex","SOLUSD",1742731226713,0.03,133.52,133.48,19.21829514]
["bitfinex","SOLUSD",1742731228428,0.03,133.52,133.48,26.70979514]
["bitfinex","SOLUSD",1742731228812,0.03,133.52,133.48,19.21829514]
["bitfinex","SOLUSD",1742731231621,0.03,133.52,133.48,0.28432314]
["bitfinex","SOLUSD",1742731232535,0.03,133.52,133.48,19.21829514]
["bitfinex","SOLUSD",1742731233516,0.03,133.52,133.48,0.28432314]
["bitfinex","SOLUSD",1742731234141,0.03,133.52,133.48,19.21829514]
["bitfinex","SOLUSD",1742731235133,0.03,133.52,133.48,0.28432314]
["bitfinex","SOLUSD",1742731235633,27.62251591,133.55,133.48,0.28432314]
["bitfinex","SOLUSD",1742731244350,8.90301591,133.55,133.48,0.42648471]
["bitfinex","SOLUSD",1742731244536,7.40544045,133.55,133.51,0.28432314]
["bitfinex","SOLUSD",1742731244735,7.40544045,133.55,133.52,6.54]
["bitfinex","SOLUSD",1742731246841,7.4872,133.56,133.52,6.54]
["bitfinex","SOLUSD",1742731248349,7.4872,133.56,133.53,0.28432314]
["bitfinex","SOLUSD",1742731249646,7.4867,133.57,133.53,0.28432314]
["bitfinex","SOLUSD",1742731249840,7.4867,133.57,133.53,19.21829514]
["bitfinex","SOLUSD",1742731250037,7.4862,133.58,133.53,26.70709514]
["bitfinex","SOLUSD",1742731250642,7.4862,133.58,133.53,19.21829514]
["bitfinex","SOLUSD",1742731250844,1.49757546,133.57,133.52,6.54]
["bitfinex","SOLUSD",1742731251437,1.49757546,133.57,133.52,6.603]
["bitfinex","SOLUSD",1742731251641,7.5172,133.56,133.52,6.603]
["bitfinex","SOLUSD",1742731253034,7.5172,133.56,133.53,0.28432314]
["bitfinex","SOLUSD",1742731253852,0.03,133.56,133.53,0.28432314]
["bitfinex","SOLUSD",1742731256654,0.03,133.56,133.53,19.21829514]
["bitfinex","SOLUSD",1742731257731,0.03,133.56,133.53,26.70709514]
["bitfinex","SOLUSD",1742731258757,0.03,133.56,133.53,19.21829514]
["bitfinex","SOLUSD",1742731261862,0.03,133.56,133.53,0.28432314]
["bitfinex","SOLUSD",1742731263650,0.03,133.56,133.53,19.21829514]
["bitfinex","SOLUSD",1742731264965,0.03,133.56,133.54,6.52]
["bitfinex","SOLUSD",1742731277159,0.03,133.56,133.55,0.28432314]
["bitfinex","SOLUSD",1742731286484,0.03,133.56,133.55,26.70609514]
["bitfinex","SOLUSD",1742731290865,0.03,133.56,133.55,25.57711317]
["bitfinex","SOLUSD",1742731292890,0.03,133.56,133.55,25.86143631]
["bitfinex","SOLUSD",1742731295577,0.03,133.56,133.55,27.64302265]
["bitfinex","SOLUSD",1742731295784,0.03,133.56,133.55,26.14575945]
["bitfinex","SOLUSD",1742731295980,0.03,133.56,133.55,27.64263601]
["bitfinex","SOLUSD",1742731296487,0.03,133.56,133.55,26.14575945]
["bitfinex","SOLUSD",1742731298071,0.03,133.56,133.55,25.86143631]
["bitfinex","SOLUSD",1742731298278,0.03,133.56,133.55,32.38143631]
["bitfinex","SOLUSD",1742731298481,0.03,133.56,133.55,32.66575945]
["bitfinex","SOLUSD",1742731299700,0.03,133.56,133.55,32.38143631]
["bitfinex","SOLUSD",1742731299878,0.03,133.56,133.55,32.44443631]
["bitfinex","SOLUSD",1742731300503,0.03,133.56,133.55,32.72875945]
["bitfinex","SOLUSD",1742731309423,15.34953025,133.58,133.57,20.42648471]
["bitfinex","SOLUSD",1742731309905,15.34953025,133.58,133.57,0.28432314]
["bitfinex","SOLUSD",1742731310429,15.34953025,133.58,133.57,0.14216157]
["bitfinex","SOLUSD",1742731313838,15.34953025,133.58,133.57,7.62886157]
["bitfinex","SOLUSD",1742731316450,15.34953025,133.58,133.57,26.420672]
["bitfinex","SOLUSD",1742731316821,15.34953025,133.58,133.57,26.70499514]
["bitfinex","SOLUSD",1742731317519,0.23,133.59,133.58,19.21829514]
["bitfinex","SOLUSD",1742731318320,0.23,133.59,133.58,26.70439514]
["bitfinex","SOLUSD",1742731321544,0.23,133.59,133.58,0.28432314]
["bitfinex","SOLUSD",1742731321857,0.23,133.59,133.58,6.66216157]
["bitfinex","SOLUSD",1742731322067,0.23,133.59,133.58,6.52]
["bitfinex","SOLUSD",1742731323251,0.23,133.59,133.58,6.66216157]
["bitfinex","SOLUSD",1742731324829,0.23,133.59,133.58,14.14826157]
["bitfinex","SOLUSD",1742731326562,0.23,133.59,133.58,6.66216157]
["bitfinex","SOLUSD",1742731328366,0.23,133.59,133.58,0.14216157]
["bitfinex","SOLUSD",1742731328674,0.23,133.59,133.58,6.66216157]
["bitfinex","SOLUSD",1742731332268,0.23,133.59,133.58,14.14826157]
["bitfinex","SOLUSD",1742731332473,0.23,133.59,133.58,6.66216157]
["bitfinex","SOLUSD",1742731332993,0.23,133.59,133.58,14.14826157]
["bitfinex","SOLUSD",1742731333450,0.23,133.59,133.58,32.940072]
["bitfinex","SOLUSD",1742731337783,0.23,133.59,133.57,0.14216157]
["bitfinex","SOLUSD",1742731337972,0.23,133.59,133.57,6.66216157]
["bitfinex","SOLUSD",1742731340372,0.23,133.59,133.57,0.14216157]
["bitfinex","SOLUSD",1742731342581,0.23,133.59,133.58,18.79181043]
["bitfinex","SOLUSD",1742731344381,0.23,133.59,133.58,26.27791043]
["bitfinex","SOLUSD",1742731344592,0.23,133.59,133.58,26.70439514]
["bitfinex","SOLUSD",1742731348000,0.23,133.59,133.58,224.58439514]
["bitfinex","SOLUSD",1742731353800,13.91784081,133.64,133.59,0.42648471]
["bitfinex","SOLUSD",1742731354012,13.91784081,133.64,133.61,19.21829514]
["bitfinex","SOLUSD",1742731355273,13.91784081,133.64,133.63,0.14216157]
["bitfinex","SOLUSD",1742731355478,13.91784081,133.64,133.62,0.14216157]
["bitfinex","SOLUSD",1742731357414,13.91784081,133.64,133.63,7.62546157]
["bitfinex","SOLUSD",1742731358413,13.91784081,133.64,133.63,26.417272]
["bitfinex","SOLUSD",1742731359814,13.91784081,133.64,133.63,26.70159514]
["bitfinex","SOLUSD",1742731360201,13.91784081,133.64,133.63,19.21829514]
["bitfinex","SOLUSD",1742731365017,13.91784081,133.64,133.63,18.933972]
["bitfinex","SOLUSD",1742731376457,13.91784081,133.64,133.63,19.21829514]
["bitfinex","SOLUSD",1742731376833,13.91784081,133.64,133.63,26.70159514]
["bitfinex","SOLUSD",1742731386542,0.03,133.66,133.65,0.28432314]
["bitfinex","SOLUSD",1742731386741,2.568209,133.7,133.68,18.933972]
["bitfinex","SOLUSD",1742731386957,2.568209,133.7,133.69,25.73829514]
["bitfinex","SOLUSD",1742731387266,0.03,133.73,133.72,20.42648471]
["bitfinex","SOLUSD",1742731387445,0.03,133.73,133.72,218.20648471]
["bitfinex","SOLUSD",1742731387648,0.03,133.73,133.72,236.99829514]
["bitfinex","SOLUSD",1742731387851,0.03,133.73,133.72,244.47659514]
["bitfinex","SOLUSD",1742731389953,0.03,133.73,133.72,248.26131371]
["bitfinex","SOLUSD",1742731390675,0.03,133.73,133.72,236.99829514]
["bitfinex","SOLUSD",1742731390856,0.03,133.73,133.72,197.78]
["bitfinex","SOLUSD",1742731391054,0.03,133.73,133.72,204.44216157]
["bitfinex","SOLUSD",1742731393353,0.03,133.73,133.72,223.233972]
["bitfinex","SOLUSD",1742731394875,0.03,133.73,133.72,204.44216157]
["bitfinex","SOLUSD",1742731396185,0.03,133.73,133.72,204.3]
["bitfinex","SOLUSD",1742731396388,1.6046,133.73,133.69,197.84216157]
["bitfinex","SOLUSD",1742731397479,7.4783,133.72,133.69,197.84216157]
["bitfinex","SOLUSD",1742731398072,7.4783,133.72,133.69,197.7]
["bitfinex","SOLUSD",1742731398994,8.97587546,133.72,133.69,197.7]
["bitfinex","SOLUSD",1742731399986,27.67157546,133.72,133.69,197.7]
["bitfinex","SOLUSD",1742731410202,27.67157546,133.72,133.69,197.763]
["bitfinex","SOLUSD",1742731413907,27.67157546,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742731419904,27.4794,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742731425019,28.97697546,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742731428790,27.4794,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1742731429915,7.4793,133.71,133.69,0.0001]
["bitfinex","SOLUSD",1742731431902,7.4793,133.71,133.67,6.5]
["bitfinex","SOLUSD",1742731432617,1.49757546,133.7,133.67,6.5]
["bitfinex","SOLUSD",1742731432923,7.4799,133.69,133.66,193.89527457]
["bitfinex","SOLUSD",1742731437419,7.4799,133.69,133.66,193.95827457]
["bitfinex","SOLUSD",1742731438420,7.4799,133.69,133.66,0.063]
["bitfinex","SOLUSD",1742731438618,20.0,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742731438823,20.0,133.66,133.59,6.563]
["bitfinex","SOLUSD",1742731439015,1.49757546,133.65,133.59,6.563]
["bitfinex","SOLUSD",1742731439221,7.4827,133.64,133.59,6.563]
["bitfinex","SOLUSD",1742731439409,20.45999338,133.64,133.59,6.563]
["bitfinex","SOLUSD",1742731441031,20.45999338,133.64,133.59,0.063]
["bitfinex","SOLUSD",1742731441411,39.16689338,133.64,133.59,0.063]
["bitfinex","SOLUSD",1742731442836,1.49757546,133.63,133.59,0.063]
["bitfinex","SOLUSD",1742731444637,7.4839,133.62,133.59,0.063]
["bitfinex","SOLUSD",1742731446446,7.4835,133.63,133.59,0.063]
["bitfinex","SOLUSD",1742731448324,20.46009338,133.64,133.59,18.996972]
["bitfinex","SOLUSD",1742731448639,20.46009338,133.64,133.59,26.482172]
["bitfinex","SOLUSD",1742731448829,12.97729338,133.64,133.59,26.482172]
["bitfinex","SOLUSD",1742731450140,12.97729338,133.64,133.6,0.28432314]
["bitfinex","SOLUSD",1742731450847,12.97729338,133.64,133.62,18.933972]
["bitfinex","SOLUSD",1742731451026,12.97729338,133.64,133.63,6.52]
["bitfinex","SOLUSD",1742731453449,12.97729338,133.64,133.63,14.0033]
["bitfinex","SOLUSD",1742731453952,12.97729338,133.64,133.63,32.937272]
["bitfinex","SOLUSD",1742731454248,12.97729338,133.64,133.63,41.10359514]
["bitfinex","SOLUSD",1742731456749,9.338e-05,133.64,133.63,123.40359514]
["bitfinex","SOLUSD",1742731456934,0.03,133.66,133.65,0.28432314]
["bitfinex","SOLUSD",1742731457136,0.03,133.66,133.65,217.03829514]
["bitfinex","SOLUSD",1742731457352,0.03,133.7,133.69,0.28432314]
["bitfinex","SOLUSD",1742731457556,0.03,133.7,133.69,25.71829514]
["bitfinex","SOLUSD",1742731458938,0.03,133.7,133.69,33.19819514]
["bitfinex","SOLUSD",1742731461033,0.03,133.7,133.69,25.433972]
["bitfinex","SOLUSD",1742731461228,0.03,133.7,133.69,6.5]
["bitfinex","SOLUSD",1742731461432,0.03,133.7,133.68,6.5]
["bitfinex","SOLUSD",1742731465463,0.03,133.7,133.68,13.9803]
["bitfinex","SOLUSD",1742731466144,0.03,133.7,133.68,6.5]
["bitfinex","SOLUSD",1742731466760,0.03,133.7,133.69,18.933972]
["bitfinex","SOLUSD",1742731468258,0.03,133.7,133.69,26.413872]
["bitfinex","SOLUSD",1742731470849,0.03,133.7,133.69,26.69819514]
["bitfinex","SOLUSD",1742731473863,0.03,133.7,133.69,28.19358081]
["bitfinex","SOLUSD",1742731477050,0.03,133.7,133.69,26.69819514]
["bitfinex","SOLUSD",1742731480069,0.03,133.7,133.69,18.933972]
["bitfinex","SOLUSD",1742731480271,0.03,133.7,133.69,25.433972]
["bitfinex","SOLUSD",1742731484179,0.03,133.7,133.69,6.5]
["bitfinex","SOLUSD",1742731489489,0.03,133.7,133.67,26.414972]
["bitfinex","SOLUSD",1742731489693,0.03,133.7,133.68,6.5]
["bitfinex","SOLUSD",1742731492191,0.03,133.7,133.68,13.9805]
["bitfinex","SOLUSD",1742731492995,0.03,133.7,133.69,18.933972]
["bitfinex","SOLUSD",1742731494298,0.03,133.7,133.69,26.413872]
["bitfinex","SOLUSD",1742731495497,0.03,133.7,133.69,18.933972]
["bitfinex","SOLUSD",1742731495996,0.03,133.7,133.68,6.5]
["bitfinex","SOLUSD",1742731504612,0.03,133.7,133.68,13.9804]
["bitfinex","SOLUSD",1742731506092,0.03,133.7,133.68,6.5]
["bitfinex","SOLUSD",1742731506293,0.03,133.7,133.68,13.9803]
["bitfinex","SOLUSD",1742731506504,0.03,133.7,133.68,6.5]
["bitfinex","SOLUSD",1742731508315,0.03,133.7,133.68,13.9804]
["bitfinex","SOLUSD",1742731510613,0.03,133.7,133.69,18.933972]
["bitfinex","SOLUSD",1742731511408,0.03,133.7,133.69,19.21829514]
["bitfinex","SOLUSD",1742731511608,0.03,133.7,133.69,26.69819514]
["bitfinex","SOLUSD",1742731514302,0.03,133.7,133.69,18.933972]
["bitfinex","SOLUSD",1742731514699,0.03,133.7,133.69,19.21829514]
["bitfinex","SOLUSD",1742731515922,0.03,133.7,133.69,26.69819514]
["bitfinex","SOLUSD",1742731518729,0.03,133.7,133.69,18.933972]
["bitfinex","SOLUSD",1742731519327,0.03,133.7,133.69,26.413872]
["bitfinex","SOLUSD",1742731519999,0.03,133.7,133.69,26.69819514]
["bitfinex","SOLUSD",1742731520710,0.03,133.7,133.68,204.22]
["bitfinex","SOLUSD",1742731526925,0.03,133.7,133.68,211.7003]
["bitfinex","SOLUSD",1742731527107,0.03,133.7,133.69,18.933972]
["bitfinex","SOLUSD",1742731527427,0.03,133.7,133.69,26.69819514]
["bitfinex","SOLUSD",1742731529427,0.03,133.7,133.69,34.49819514]
["bitfinex","SOLUSD",1742731530408,0.03,133.7,133.69,28.20179514]
["bitfinex","SOLUSD",1742731530613,0.03,133.7,133.69,26.69819514]
["bitfinex","SOLUSD",1742731542823,0.03,133.7,133.69,33.19819514]
["bitfinex","SOLUSD",1742731549144,0.03,133.7,133.69,34.69377483]
["bitfinex","SOLUSD",1742731557935,0.03,133.7,133.69,40.56420533]
["bitfinex","SOLUSD",1742731562951,0.03,133.7,133.69,39.06862564]
["bitfinex","SOLUSD",1742731563648,0.03,133.7,133.69,33.05603357]
["bitfinex","SOLUSD",1742731563829,0.03,133.7,133.69,33.19819514]
["bitfinex","SOLUSD",1742731565937,0.03,133.7,133.69,19.21829514]
["bitfinex","SOLUSD",1742731566254,0.03,133.7,133.69,25.71829514]
["bitfinex","SOLUSD",1742731567254,0.03,133.7,133.69,18.933972]
["bitfinex","SOLUSD",1742731567455,0.03,133.7,133.69,25.433972]
["bitfinex","SOLUSD",1742731568051,0.03,133.7,133.69,25.14964886]
["bitfinex","SOLUSD",1742731569952,0.03,133.7,133.69,18.64964886]
["bitfinex","SOLUSD",1742731575359,0.03,133.7,133.69,18.933972]
["bitfinex","SOLUSD",1742731575571,0.03,133.7,133.69,19.21829514]
["bitfinex","SOLUSD",1742731576766,0.03,133.7,133.69,26.69819514]
["bitfinex","SOLUSD",1742731584272,0.03,133.72,133.71,38.933972]
["bitfinex","SOLUSD",1742731585376,0.03,133.72,133.71,18.64964886]
["bitfinex","SOLUSD",1742731586168,0.03,133.72,133.69,7.76402314]
["bitfinex","SOLUSD",1742731586360,0.03,133.72,133.7,18.64964886]
["bitfinex","SOLUSD",1742731586755,0.03,133.72,133.71,0.28432314]
["bitfinex","SOLUSD",1742731586956,0.03,133.72,133.71,0.56864628]
["bitfinex","SOLUSD",1742731587976,0.03,133.72,133.71,8.04744628]
["bitfinex","SOLUSD",1742731593788,0.03,133.72,133.71,9.5425986]
["bitfinex","SOLUSD",1742731594693,0.03,133.72,133.71,26.69709514]
["bitfinex","SOLUSD",1742731596967,0.03,133.72,133.71,33.19709514]
["bitfinex","SOLUSD",1742731605596,0.03,133.72,133.71,230.85709514]
["bitfinex","SOLUSD",1742731623090,0.03,133.73,133.72,19.21829514]
["bitfinex","SOLUSD",1742731623390,0.03,133.8,133.75,0.28432314]
["bitfinex","SOLUSD",1742731623710,0.03,133.8,133.77,18.933972]
["bitfinex","SOLUSD",1742731624587,0.03,133.8,133.77,26.408972]
["bitfinex","SOLUSD",1742731624913,0.03,133.8,133.77,224.028972]
["bitfinex","SOLUSD",1742731625088,0.03,133.8,133.78,0.28432314]
["bitfinex","SOLUSD",1742731626011,0.03,133.8,133.79,7.75872314]
["bitfinex","SOLUSD",1742731626712,0.03,133.8,133.79,19.21829514]
["bitfinex","SOLUSD",1742731628714,0.03,133.8,133.79,26.69269514]
["bitfinex","SOLUSD",1742731630113,0.03,133.8,133.79,108.99269514]
["bitfinex","SOLUSD",1742731630290,6.55894614,133.82,133.81,0.28432314]
["bitfinex","SOLUSD",1742731630489,6.55894614,133.82,133.81,25.69829514]
["bitfinex","SOLUSD",1742731631704,6.55894614,133.82,133.81,33.17149514]
["bitfinex","SOLUSD",1742731631894,6.55894614,133.82,133.81,25.69829514]
["bitfinex","SOLUSD",1742731632100,6.55894614,133.82,133.81,25.413972]
["bitfinex","SOLUSD",1742731632318,6.55894614,133.82,133.81,25.69829514]
["bitfinex","SOLUSD",1742731632709,6.55894614,133.82,133.81,25.413972]
["bitfinex","SOLUSD",1742731635198,6.58894614,133.82,133.81,25.413972]
["bitfinex","SOLUSD",1742731635799,14.06164614,133.82,133.81,25.12964886]
["bitfinex","SOLUSD",1742731639227,15.67464614,133.82,133.77,197.62]
["bitfinex","SOLUSD",1742731639630,34.35644614,133.82,133.77,197.62]
["bitfinex","SOLUSD",1742731642614,34.35644614,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1742731646432,15.67464614,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1742731650037,14.06164614,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1742731651343,14.06164614,133.82,133.79,0.28432314]
["bitfinex","SOLUSD",1742731651931,14.06164614,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1742731654346,1.49757546,133.81,133.77,197.62]
["bitfinex","SOLUSD",1742731654525,1.5548,133.8,133.77,197.62]
["bitfinex","SOLUSD",1742731655629,7.4744,133.79,133.77,197.62]
["bitfinex","SOLUSD",1742731656243,8.97197546,133.79,133.77,197.62]
["bitfinex","SOLUSD",1742731657945,15.62957546,133.79,133.77,197.62]
["bitfinex","SOLUSD",1742731658146,34.31557546,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1742731660336,34.31557546,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742731667032,20.0,133.75,133.71,197.703]
["bitfinex","SOLUSD",1742731667237,28.05920974,133.75,133.71,197.703]
["bitfinex","SOLUSD",1742731668257,7.4771,133.74,133.71,197.703]
["bitfinex","SOLUSD",1742731668462,26.17,133.74,133.71,197.703]
["bitfinex","SOLUSD",1742731672044,20.0,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742731672247,28.6006,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742731672757,36.0789,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742731674957,36.36322314,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742731679547,35.579,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742731679862,27.4783,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742731681197,7.4783,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742731684355,8.97537546,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742731686364,6.48,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742731686879,7.26422314,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742731688155,14.74252314,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742731688479,14.24262314,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742731688774,14.74252314,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742731689276,35.30669514,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742731691658,57.78669514,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1742731692880,57.78669514,133.72,133.66,0.063]
["bitfinex","SOLUSD",1742731692881,20.0,133.68,133.66,0.063]
["bitfinex","SOLUSD",1742731693072,1.99747546,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742731693678,9.47857546,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742731694289,8.97867546,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742731694458,9.47857546,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742731697167,28.18127546,133.67,133.63,0.063]
["bitfinex","SOLUSD",1742731698179,27.4827,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742731700968,7.4822,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742731703796,7.4818,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742731706477,8.97937546,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742731710992,7.4818,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742731715407,1.49757546,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742731717282,7.4827,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742731719715,7.4822,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742731722904,28.97937546,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742731724705,47.68347546,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742731730111,27.4818,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742731736417,46.1859,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742731736617,1.49757546,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742731737116,7.4827,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742731745211,8.26692314,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1742731746127,27.20089514,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1742731746330,27.20089514,133.64,133.59,0.0001]
["bitfinex","SOLUSD",1742731746331,20.4999,133.61,133.59,0.0001]
["bitfinex","SOLUSD",1742731746512,21.49757546,133.6,133.59,0.0001]
["bitfinex","SOLUSD",1742731746918,21.7818986,133.6,133.59,0.0001]
["bitfinex","SOLUSD",1742731747833,28.98257546,133.6,133.59,0.0001]
["bitfinex","SOLUSD",1742731748636,20.0,133.6,133.59,0.0001]
["bitfinex","SOLUSD",1742731748812,27.485,133.6,133.59,0.0001]
["bitfinex","SOLUSD",1742731749451,29.43579891,133.6,133.59,0.0001]
["bitfinex","SOLUSD",1742731751021,1.95079891,133.6,133.59,0.0001]
["bitfinex","SOLUSD",1742731766347,1.95079891,133.6,133.59,0.28442314]
["bitfinex","SOLUSD",1742731774150,1.95079891,133.6,133.59,7.76992314]
["bitfinex","SOLUSD",1742731774941,1.95079891,133.6,133.59,0.28442314]
["bitfinex","SOLUSD",1742731775354,1.95079891,133.6,133.59,0.0001]
["bitfinex","SOLUSD",1742731775560,1.95079891,133.6,133.59,0.28442314]
["bitfinex","SOLUSD",1742731776555,1.95079891,133.6,133.59,0.0001]
["bitfinex","SOLUSD",1742731781454,1.95079891,133.6,133.59,0.28442314]
["bitfinex","SOLUSD",1742731783363,1.95079891,133.6,133.59,14.24992314]
["bitfinex","SOLUSD",1742731790468,1.95079891,133.6,133.59,33.18389514]
["bitfinex","SOLUSD",1742731790763,1.98079891,133.6,133.59,33.18389514]
["bitfinex","SOLUSD",1742731792168,0.03,133.6,133.59,33.18389514]
["bitfinex","SOLUSD",1742731792471,0.03,133.6,133.59,42.67584315]
["bitfinex","SOLUSD",1742731804980,0.03,133.6,133.59,32.899572]
["bitfinex","SOLUSD",1742731805488,0.03,133.6,133.59,25.414072]
["bitfinex","SOLUSD",1742731806462,1.98161111,133.6,133.59,25.414072]
["bitfinex","SOLUSD",1742731808681,1.98161111,133.6,133.59,32.899572]
["bitfinex","SOLUSD",1742731809978,1.98161111,133.6,133.59,33.18389514]
["bitfinex","SOLUSD",1742731810187,0.03,133.6,133.59,33.18389514]
["bitfinex","SOLUSD",1742731812596,0.03,133.6,133.59,34.68025012]
["bitfinex","SOLUSD",1742731813390,0.0001,133.6,133.59,34.68025012]
["bitfinex","SOLUSD",1742731813592,0.0001,133.6,133.59,36.30385012]
["bitfinex","SOLUSD",1742731816575,0.0001,133.6,133.59,49.32153055]
["bitfinex","SOLUSD",1742731816772,0.03,133.66,133.63,20.28432314]
["bitfinex","SOLUSD",1742731816992,0.03,133.66,133.65,18.933972]
["bitfinex","SOLUSD",1742731818801,0.03,133.66,133.65,26.416172]
["bitfinex","SOLUSD",1742731820587,0.03,133.66,133.65,18.933972]
["bitfinex","SOLUSD",1742731821479,0.03,133.66,133.65,26.416172]
["bitfinex","SOLUSD",1742731822382,0.03,133.66,133.65,18.933972]
["bitfinex","SOLUSD",1742731823010,1.98215563,133.66,133.65,18.933972]
["bitfinex","SOLUSD",1742731823304,1.98215563,133.66,133.64,204.28]
["bitfinex","SOLUSD",1742731823489,1.98215563,133.66,133.64,197.8]
["bitfinex","SOLUSD",1742731824201,1.95215563,133.65,133.64,197.8]
["bitfinex","SOLUSD",1742731826286,1.95215563,133.65,133.64,216.44964886]
["bitfinex","SOLUSD",1742731828206,1.95215563,133.65,133.64,18.64964886]
["bitfinex","SOLUSD",1742731829286,1.95215563,133.65,133.63,6.48]
["bitfinex","SOLUSD",1742731829493,1.95215563,133.65,133.63,25.12964886]
["bitfinex","SOLUSD",1742731831213,1.98215563,133.65,133.63,32.61294886]
["bitfinex","SOLUSD",1742731831510,1.95215563,133.64,133.63,32.61294886]
["bitfinex","SOLUSD",1742731832308,1.95215563,133.64,133.63,32.897272]
["bitfinex","SOLUSD",1742731833111,1.95215563,133.64,133.63,230.697272]
["bitfinex","SOLUSD",1742731833710,1.95215563,133.64,133.63,230.98159514]
["bitfinex","SOLUSD",1742731842911,1.98215563,133.64,133.63,230.98159514]
["bitfinex","SOLUSD",1742731848902,1.98215563,133.64,133.63,230.697272]
["bitfinex","SOLUSD",1742731849816,1.98215563,133.64,133.63,230.41294886]
["bitfinex","SOLUSD",1742731850025,1.98215563,133.64,133.63,222.92964886]
["bitfinex","SOLUSD",1742731850398,1.98215563,133.64,133.63,216.44964886]
["bitfinex","SOLUSD",1742731850603,1.98215563,133.64,133.63,222.90964886]
["bitfinex","SOLUSD",1742731851403,1.98215563,133.64,133.63,230.677272]
["bitfinex","SOLUSD",1742731854035,1.98215563,133.64,133.63,230.96159514]
["bitfinex","SOLUSD",1742731857415,1.98215563,133.64,133.63,230.677272]
["bitfinex","SOLUSD",1742731858030,1.98215563,133.64,133.63,222.90964886]
["bitfinex","SOLUSD",1742731858528,0.03,133.64,133.63,222.90964886]
["bitfinex","SOLUSD",1742731859526,0.03,133.64,133.63,197.8]
["bitfinex","SOLUSD",1742731861219,0.03,133.64,133.63,216.44964886]
["bitfinex","SOLUSD",1742731861421,0.03,133.64,133.63,224.217272]
["bitfinex","SOLUSD",1742731862513,0.03,133.64,133.63,224.50159514]
["bitfinex","SOLUSD",1742731866917,0.03,133.64,133.63,216.733972]
["bitfinex","SOLUSD",1742731867137,0.03,133.64,133.63,197.8]
["bitfinex","SOLUSD",1742731871541,0.03,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742731871839,0.03,133.64,133.6,6.523]
["bitfinex","SOLUSD",1742731872426,1.5678,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742731874242,7.4833,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742731876368,9.0508,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742731883440,1.5678,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742731884243,9.0506,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742731890930,0.03,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742731891133,0.03,133.64,133.6,0.34732314]
["bitfinex","SOLUSD",1742731891440,0.03,133.64,133.62,0.28432314]
["bitfinex","SOLUSD",1742731891958,0.03,133.64,133.63,25.10964886]
["bitfinex","SOLUSD",1742731894357,0.03,133.64,133.63,32.877272]
["bitfinex","SOLUSD",1742731894959,0.03,133.64,133.63,33.16159514]
["bitfinex","SOLUSD",1742731900162,0.03,133.64,133.63,25.393972]
["bitfinex","SOLUSD",1742731901262,0.03,133.64,133.61,7.62636157]
["bitfinex","SOLUSD",1742731901488,0.03,133.64,133.62,6.46]
["bitfinex","SOLUSD",1742731905371,0.03,133.64,133.62,13.9438]
["bitfinex","SOLUSD",1742731905756,0.03,133.64,133.63,18.933972]
["bitfinex","SOLUSD",1742731906447,0.03,133.64,133.63,26.417272]
["bitfinex","SOLUSD",1742731908054,0.03,133.64,133.63,18.933972]
["bitfinex","SOLUSD",1742731908965,0.03,133.64,133.62,204.26]
["bitfinex","SOLUSD",1742731913367,0.03,133.64,133.62,197.8]
["bitfinex","SOLUSD",1742731915475,7.5127,133.64,133.62,197.8]
["bitfinex","SOLUSD",1742731916278,7.5127,133.64,133.6,6.523]
["bitfinex","SOLUSD",1742731920572,0.03,133.64,133.6,14.0079]
["bitfinex","SOLUSD",1742731920774,0.03,133.64,133.61,18.64964886]
["bitfinex","SOLUSD",1742731927483,0.03,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742731931392,0.03,133.64,133.6,18.996972]
["bitfinex","SOLUSD",1742731932354,0.03,133.64,133.6,26.481872]
["bitfinex","SOLUSD",1742731933191,0.03,133.64,133.62,18.933972]
["bitfinex","SOLUSD",1742731933368,0.03,133.64,133.63,25.10964886]
["bitfinex","SOLUSD",1742731934979,0.03,133.64,133.62,6.46]
["bitfinex","SOLUSD",1742731935768,0.03,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742731936682,7.5127,133.64,133.6,0.063]
["bitfinex","SOLUSD",1742731950990,1.49757546,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742731952895,7.4839,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742731955290,7.5133,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742731956411,27.5133,133.63,133.6,0.063]
["bitfinex","SOLUSD",1742731956614,27.5133,133.63,133.56,0.063]
["bitfinex","SOLUSD",1742731956615,20.78422314,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742731956774,27.95757546,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742731957380,7.4867,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742731957704,9.141,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742731959104,9.6409,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742731960308,9.141,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742731960605,7.4867,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742731960975,12.55806756,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742731964407,5.07136756,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742731964785,12.55806756,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742731971814,5.07136756,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742731973908,5.07136756,133.57,133.52,27.28904886]
["bitfinex","SOLUSD",1742731974504,5.07136756,133.57,133.53,6.6383]
["bitfinex","SOLUSD",1742731976127,1.95052598,133.56,133.53,6.6383]
["bitfinex","SOLUSD",1742731976809,1.95052598,133.56,133.53,14.1272]
["bitfinex","SOLUSD",1742731977416,1.95052598,133.56,133.54,18.64964886]
["bitfinex","SOLUSD",1742731977602,1.95052598,133.55,133.54,18.64964886]
["bitfinex","SOLUSD",1742731978028,1.95052598,133.55,133.54,26.13794886]
["bitfinex","SOLUSD",1742731979017,1.95052598,133.55,133.53,6.6683]
["bitfinex","SOLUSD",1742731980323,0.063,133.57,133.53,6.6683]
["bitfinex","SOLUSD",1742731981508,1.93533472,133.56,133.53,6.6683]
["bitfinex","SOLUSD",1742731982728,1.93533472,133.55,133.53,6.6683]
["bitfinex","SOLUSD",1742731984625,3.09558283,133.56,133.53,14.1572]
["bitfinex","SOLUSD",1742731987020,0.063,133.57,133.53,14.1572]
["bitfinex","SOLUSD",1742731987227,0.063,133.57,133.53,6.6683]
["bitfinex","SOLUSD",1742731987525,1.93543658,133.55,133.53,6.6683]
["bitfinex","SOLUSD",1742731988940,1.93543658,133.54,133.53,25.31794886]
["bitfinex","SOLUSD",1742731990320,1.93543658,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742731993229,5.03609079,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742731994729,1.93543658,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742731995805,5.03609079,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742731998234,12.52439079,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742731998529,5.03609079,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742731999335,12.52439079,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742731999825,5.03609079,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742732001535,0.063,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742732002421,25.05685469,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742732003136,0.063,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742732003537,7.5513,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742732003737,22.96097028,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742732004031,28.01782497,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742732008825,22.96097028,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742732009433,28.01905627,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742732010723,9.43431769,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742732015129,9.49731769,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742732031061,2.00841769,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742732031244,9.49731769,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742732031442,2.00841769,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742732031666,9.49731769,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742732037961,10.99489315,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742732039181,29.71719315,133.53,133.49,0.063]
["bitfinex","SOLUSD",1742732040073,20.0,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742732040262,1.49757546,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742732041152,8.98817546,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742732041359,10.93359315,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742732043072,3.44299315,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742732043278,1.94541769,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742732053476,9.43601769,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742732067299,7.4906,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742732073204,7.4901,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742732073402,15.51027546,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742732077193,20.0,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742732078101,29.43615205,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742732078491,30.93372751,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742732086713,30.93372751,133.5,133.49,0.0001]
["bitfinex","SOLUSD",1742732087013,31.21805065,133.5,133.49,0.0001]
["bitfinex","SOLUSD",1742732087712,0.28432314,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742732088014,8.2418986,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742732088214,7.95757546,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742732089216,1.49757546,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742732089406,1.49757546,133.49,133.47,0.0001]
["bitfinex","SOLUSD",1742732089606,1.94555205,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742732089808,9.43725205,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742732090712,12.54688674,133.48,133.47,0.0001]
["bitfinex","SOLUSD",1742732090917,12.54688674,133.48,133.45,0.063]
["bitfinex","SOLUSD",1742732091519,1.49757546,133.47,133.45,0.063]
["bitfinex","SOLUSD",1742732092016,8.99007546,133.47,133.45,0.063]
["bitfinex","SOLUSD",1742732092697,5.05518674,133.46,133.45,0.063]
["bitfinex","SOLUSD",1742732093315,12.54798674,133.46,133.45,0.063]
["bitfinex","SOLUSD",1742732094519,5.05518674,133.46,133.45,0.063]
["bitfinex","SOLUSD",1742732098221,12.54798674,133.46,133.45,0.063]
["bitfinex","SOLUSD",1742732102009,0.437,133.45,133.42,18.71264886]
["bitfinex","SOLUSD",1742732102211,0.437,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732103825,5.49218674,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732113029,5.49218674,133.45,133.44,33.516772]
["bitfinex","SOLUSD",1742732113411,5.49218674,133.45,133.44,33.80109514]
["bitfinex","SOLUSD",1742732114413,2.38255205,133.45,133.44,41.29509514]
["bitfinex","SOLUSD",1742732116120,0.437,133.45,133.44,41.29509514]
["bitfinex","SOLUSD",1742732116740,0.063,133.46,133.45,18.933972]
["bitfinex","SOLUSD",1742732117932,0.063,133.46,133.45,26.427372]
["bitfinex","SOLUSD",1742732119336,0.063,133.46,133.45,26.71169514]
["bitfinex","SOLUSD",1742732120841,0.063,133.46,133.45,18.64964886]
["bitfinex","SOLUSD",1742732121724,0.063,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742732123515,1.56057546,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742732124531,1.94407261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732127343,9.43747261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732128250,1.94407261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732131229,9.43747261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732132442,21.94407261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732132960,29.43747261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732133836,21.94407261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732135564,1.94407261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732139768,9.43747261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732142360,9.50047261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732142858,2.00707261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732143358,9.50047261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732144363,2.00707261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732147469,9.50047261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732148668,2.00707261,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732153282,2.00707261,133.45,133.44,25.423972]
["bitfinex","SOLUSD",1742732153587,0.063,133.45,133.44,25.70829514]
["bitfinex","SOLUSD",1742732154459,0.063,133.45,133.44,33.20229514]
["bitfinex","SOLUSD",1742732156675,0.063,133.46,133.45,0.28432314]
["bitfinex","SOLUSD",1742732158271,0.063,133.46,133.45,26.427372]
["bitfinex","SOLUSD",1742732160888,0.0001,133.46,133.45,34.47709514]
["bitfinex","SOLUSD",1742732161359,0.063,133.5,133.48,20.0]
["bitfinex","SOLUSD",1742732161561,0.063,133.5,133.49,25.393972]
["bitfinex","SOLUSD",1742732162559,0.063,133.5,133.49,32.885072]
["bitfinex","SOLUSD",1742732163256,0.063,133.5,133.48,18.64964886]
["bitfinex","SOLUSD",1742732163581,0.063,133.5,133.47,198.08]
["bitfinex","SOLUSD",1742732165096,20.063,133.5,133.44,0.03]
["bitfinex","SOLUSD",1742732165389,20.063,133.5,133.45,6.46]
["bitfinex","SOLUSD",1742732165685,20.063,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742732165995,1.94153696,133.49,133.46,0.03]
["bitfinex","SOLUSD",1742732166173,7.4917,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742732167687,9.43383696,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742732172794,28.16463696,133.47,133.44,0.03]
["bitfinex","SOLUSD",1742732175091,1.94153696,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742732175701,7.4934,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732176700,9.43493696,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732177773,1.94153696,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732181405,1.94153696,133.45,133.44,18.963972]
["bitfinex","SOLUSD",1742732182792,1.94153696,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732184401,1.94153696,133.45,133.44,18.963972]
["bitfinex","SOLUSD",1742732185401,1.94153696,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732189904,9.43493696,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732191486,1.94153696,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732197182,9.43493696,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732202106,1.94153696,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732203620,9.43493696,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732204113,1.94153696,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732207619,0.063,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742732207920,0.063,133.46,133.45,0.28432314]
["bitfinex","SOLUSD",1742732208299,0.063,133.46,133.45,26.71169514]
["bitfinex","SOLUSD",1742732208511,0.0001,133.46,133.45,26.71169514]
["bitfinex","SOLUSD",1742732212308,0.0001,133.46,133.45,224.77169514]
["bitfinex","SOLUSD",1742732212617,0.0001,133.46,133.45,217.27829514]
["bitfinex","SOLUSD",1742732216323,0.0001,133.46,133.45,216.70964886]
["bitfinex","SOLUSD",1742732216629,0.0001,133.46,133.45,223.16964886]
["bitfinex","SOLUSD",1742732217427,0.0001,133.46,133.45,216.70964886]
["bitfinex","SOLUSD",1742732218426,1.94326931,133.46,133.45,216.70964886]
["bitfinex","SOLUSD",1742732221931,1.94326931,133.46,133.45,18.64964886]
["bitfinex","SOLUSD",1742732223736,1.94326931,133.46,133.45,26.14304886]
["bitfinex","SOLUSD",1742732224417,1.94326931,133.46,133.45,26.71169514]
["bitfinex","SOLUSD",1742732225440,0.0001,133.46,133.45,26.71169514]
["bitfinex","SOLUSD",1742732228027,0.0001,133.46,133.45,26.427372]
["bitfinex","SOLUSD",1742732228431,0.0001,133.46,133.45,26.71169514]
["bitfinex","SOLUSD",1742732230448,0.0001,133.46,133.45,26.427372]
["bitfinex","SOLUSD",1742732233243,0.0001,133.46,133.45,18.64964886]
["bitfinex","SOLUSD",1742732235457,0.0001,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742732238961,0.0001,133.46,133.44,0.31432314]
["bitfinex","SOLUSD",1742732240124,0.0001,133.46,133.44,7.80772314]
["bitfinex","SOLUSD",1742732241735,0.0001,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742732248853,7.4929,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742732254068,1.49757546,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732255361,28.99097546,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732261365,27.4934,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732266700,27.77772314,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732267179,27.77772314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742732272661,27.84072314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742732284491,20.063,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742732284663,0.063,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742732284858,7.5564,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742732285163,20.99322501,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742732288883,13.49982501,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742732290185,20.99322501,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742732295083,22.49080047,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742732295595,23.05944675,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742732296497,20.28432314,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742732296671,28.2418986,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742732297005,35.7363986,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742732297995,40.80157225,133.43,133.42,0.0001]
["bitfinex","SOLUSD",1742732298195,59.53797225,133.43,133.37,7.8866]
["bitfinex","SOLUSD",1742732298366,59.25364911,133.43,133.37,7.8866]
["bitfinex","SOLUSD",1742732298571,40.51724911,133.43,133.37,7.8866]
["bitfinex","SOLUSD",1742732298770,37.40021917,133.43,133.37,7.8866]
["bitfinex","SOLUSD",1742732299184,1.94814371,133.42,133.37,7.8866]
["bitfinex","SOLUSD",1742732299395,1.49757546,133.41,133.37,7.8866]
["bitfinex","SOLUSD",1742732300914,1.94814371,133.4,133.37,7.8866]
["bitfinex","SOLUSD",1742732301398,1.94814371,133.4,133.37,15.3844]
["bitfinex","SOLUSD",1742732302484,1.94814371,133.39,133.37,15.3844]
["bitfinex","SOLUSD",1742732304208,1.94814371,133.38,133.37,34.03404886]
["bitfinex","SOLUSD",1742732306297,1.94814371,133.38,133.37,34.318372]
["bitfinex","SOLUSD",1742732309198,13.49982501,133.45,133.41,0.28432314]
["bitfinex","SOLUSD",1742732309499,13.49982501,133.45,133.42,7.9704]
["bitfinex","SOLUSD",1742732309697,0.063,133.43,133.42,26.62004886]
["bitfinex","SOLUSD",1742732311199,0.063,133.43,133.42,34.11514886]
["bitfinex","SOLUSD",1742732311398,0.063,133.43,133.42,34.399472]
["bitfinex","SOLUSD",1742732313202,0.063,133.43,133.42,26.904372]
["bitfinex","SOLUSD",1742732313404,0.063,133.43,133.42,25.393972]
["bitfinex","SOLUSD",1742732315202,0.063,133.43,133.42,32.889072]
["bitfinex","SOLUSD",1742732326217,0.063,133.43,133.42,33.17339514]
["bitfinex","SOLUSD",1742732327712,0.063,133.43,133.42,32.889072]
["bitfinex","SOLUSD",1742732329200,0.063,133.43,133.42,33.17339514]
["bitfinex","SOLUSD",1742732332807,0.063,133.43,133.42,39.62479514]
["bitfinex","SOLUSD",1742732335102,13.49982501,133.45,133.44,19.21829514]
["bitfinex","SOLUSD",1742732335912,2.501e-05,133.45,133.44,46.71229514]
["bitfinex","SOLUSD",1742732336317,2.501e-05,133.45,133.44,26.71229514]
["bitfinex","SOLUSD",1742732338125,2.501e-05,133.45,133.44,32.71779809]
["bitfinex","SOLUSD",1742732339700,2.501e-05,133.45,133.44,26.71229514]
["bitfinex","SOLUSD",1742732340104,2.501e-05,133.45,133.44,32.79023289]
["bitfinex","SOLUSD",1742732342210,0.0001,133.46,133.45,26.71169514]
["bitfinex","SOLUSD",1742732342413,0.0001,133.46,133.45,28.20945075]
["bitfinex","SOLUSD",1742732342810,0.0001,133.46,133.45,34.81765075]
["bitfinex","SOLUSD",1742732343437,0.063,133.5,133.49,19.21829514]
["bitfinex","SOLUSD",1742732343605,0.063,133.5,133.49,25.65829514]
["bitfinex","SOLUSD",1742732344728,0.063,133.5,133.49,33.14939514]
["bitfinex","SOLUSD",1742732345326,0.063,133.5,133.49,25.65829514]
["bitfinex","SOLUSD",1742732346824,0.063,133.5,133.49,33.14939514]
["bitfinex","SOLUSD",1742732347023,0.063,133.5,133.49,34.64699268]
["bitfinex","SOLUSD",1742732361144,0.0001,133.5,133.49,34.64699268]
["bitfinex","SOLUSD",1742732361446,0.063,133.52,133.51,39.21829514]
["bitfinex","SOLUSD",1742732361617,0.063,133.52,133.51,40.71543305]
["bitfinex","SOLUSD",1742732363945,0.063,133.52,133.51,48.20543305]
["bitfinex","SOLUSD",1742732370140,0.0001,133.52,133.51,48.20543305]
["bitfinex","SOLUSD",1742732371551,0.063,133.54,133.52,19.21829514]
["bitfinex","SOLUSD",1742732371852,0.063,133.54,133.53,20.43097254]
["bitfinex","SOLUSD",1742732372055,0.063,133.54,133.53,26.87097254]
["bitfinex","SOLUSD",1742732372451,0.063,133.54,133.53,34.35987254]
["bitfinex","SOLUSD",1742732373262,0.063,133.54,133.53,232.58419568]
["bitfinex","SOLUSD",1742732373557,0.063,133.54,133.53,231.08719514]
["bitfinex","SOLUSD",1742732379296,0.063,133.54,133.53,223.313972]
["bitfinex","SOLUSD",1742732379450,0.063,133.54,133.53,216.873972]
["bitfinex","SOLUSD",1742732379649,0.063,133.54,133.53,223.313972]
["bitfinex","SOLUSD",1742732379866,0.063,133.54,133.53,216.873972]
["bitfinex","SOLUSD",1742732380175,0.063,133.54,133.53,223.313972]
["bitfinex","SOLUSD",1742732382777,0.063,133.54,133.53,231.08719514]
["bitfinex","SOLUSD",1742732385889,0.063,133.54,133.53,216.58964886]
["bitfinex","SOLUSD",1742732386080,0.063,133.54,133.53,197.94]
["bitfinex","SOLUSD",1742732386283,0.063,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742732386889,1.5381,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742732387085,1.5381,133.53,133.46,7.4926]
["bitfinex","SOLUSD",1742732387086,3.03567546,133.53,133.46,6.72432314]
["bitfinex","SOLUSD",1742732387391,3.03567546,133.53,133.46,25.373972]
["bitfinex","SOLUSD",1742732388273,7.4906,133.5,133.46,25.08964886]
["bitfinex","SOLUSD",1742732388981,1.5174,133.49,133.46,25.08964886]
["bitfinex","SOLUSD",1742732389290,9.0087,133.49,133.46,25.08964886]
["bitfinex","SOLUSD",1742732391071,1.5174,133.49,133.46,25.08964886]
["bitfinex","SOLUSD",1742732391474,9.0087,133.49,133.46,25.08964886]
["bitfinex","SOLUSD",1742732392090,9.0087,133.49,133.46,18.64964886]
["bitfinex","SOLUSD",1742732392272,9.0087,133.49,133.44,0.03]
["bitfinex","SOLUSD",1742732392273,6.1871,133.48,133.44,0.03]
["bitfinex","SOLUSD",1742732393195,6.1871,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742732393495,13.6788,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742732394894,1.5174,133.49,133.47,0.03]
["bitfinex","SOLUSD",1742732399199,9.0086,133.49,133.47,0.03]
["bitfinex","SOLUSD",1742732399395,10.50617546,133.49,133.47,0.03]
["bitfinex","SOLUSD",1742732400399,9.0086,133.49,133.47,0.03]
["bitfinex","SOLUSD",1742732401602,1.49757546,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742732402783,8.98927546,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742732408102,27.4934,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732408400,35.43097546,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732410721,7.93757546,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732410881,9.1162,133.47,133.44,0.03]
["bitfinex","SOLUSD",1742732411086,7.4911,133.49,133.44,0.03]
["bitfinex","SOLUSD",1742732411285,7.4911,133.49,133.44,0.17216157]
["bitfinex","SOLUSD",1742732411486,7.4911,133.49,133.44,6.75432314]
["bitfinex","SOLUSD",1742732411902,9.1145,133.5,133.44,6.75432314]
["bitfinex","SOLUSD",1742732412715,9.1145,133.5,133.44,14.24792314]
["bitfinex","SOLUSD",1742732414511,7.4908,133.5,133.46,0.14216157]
["bitfinex","SOLUSD",1742732415209,7.4902,133.51,133.46,0.14216157]
["bitfinex","SOLUSD",1742732416895,7.5525,133.52,133.46,0.14216157]
["bitfinex","SOLUSD",1742732417514,7.5525,133.52,133.46,0.17216157]
["bitfinex","SOLUSD",1742732419411,0.063,133.52,133.5,0.14216157]
["bitfinex","SOLUSD",1742732419596,0.063,133.52,133.51,18.64964886]
["bitfinex","SOLUSD",1742732419996,0.063,133.52,133.51,18.79181043]
["bitfinex","SOLUSD",1742732420403,0.063,133.52,133.51,18.933972]
["bitfinex","SOLUSD",1742732421014,0.063,133.52,133.51,26.423972]
["bitfinex","SOLUSD",1742732421913,0.063,133.52,133.51,18.933972]
["bitfinex","SOLUSD",1742732426286,0.063,133.52,133.51,19.21829514]
["bitfinex","SOLUSD",1742732428425,0.063,133.52,133.47,1.49747129]
["bitfinex","SOLUSD",1742732428725,0.063,133.52,133.49,18.79181043]
["bitfinex","SOLUSD",1742732429295,0.063,133.52,133.48,6.58216157]
["bitfinex","SOLUSD",1742732429615,0.063,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1742732429818,0.063,133.52,133.48,6.44]
["bitfinex","SOLUSD",1742732431021,7.5525,133.52,133.48,6.44]
["bitfinex","SOLUSD",1742732431494,7.5525,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1742732431690,0.063,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1742732438120,0.063,133.52,133.49,26.14074886]
["bitfinex","SOLUSD",1742732438630,0.063,133.52,133.5,0.14216157]
["bitfinex","SOLUSD",1742732439203,0.063,133.52,133.5,0.28432314]
["bitfinex","SOLUSD",1742732439507,0.063,133.52,133.51,18.79181043]
["bitfinex","SOLUSD",1742732440416,0.063,133.52,133.51,26.28181043]
["bitfinex","SOLUSD",1742732441320,0.063,133.52,133.48,1.49762353]
["bitfinex","SOLUSD",1742732441628,1.56057546,133.52,133.44,0.03]
["bitfinex","SOLUSD",1742732441836,1.5355,133.51,133.44,0.03]
["bitfinex","SOLUSD",1742732442438,1.5355,133.51,133.46,0.17216157]
["bitfinex","SOLUSD",1742732442439,9.0257,133.51,133.46,0.17216157]
["bitfinex","SOLUSD",1742732442806,9.0257,133.51,133.46,0.03]
["bitfinex","SOLUSD",1742732443842,1.49757546,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742732444139,7.93757546,133.5,133.46,0.03]
["bitfinex","SOLUSD",1742732444708,7.4911,133.49,133.46,0.03]
["bitfinex","SOLUSD",1742732445343,26.219,133.49,133.46,0.03]
["bitfinex","SOLUSD",1742732445705,1.49757546,133.48,133.46,0.03]
["bitfinex","SOLUSD",1742732446808,7.4923,133.47,133.46,0.03]
["bitfinex","SOLUSD",1742732448242,20.0,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732449235,27.4934,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732453720,7.4934,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732453921,27.4934,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732458548,1.5785,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732458841,3.07607546,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732459950,10.56947546,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742732460648,29.30307546,133.45,133.38,0.03]
["bitfinex","SOLUSD",1742732460846,20.0,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742732461040,31.44313541,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742732461348,1.49757546,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742732462050,7.4962,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742732462355,1.49757546,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742732463233,7.4962,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742732466150,1.49757546,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742732469400,28.99437546,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742732478053,28.99437546,133.39,133.37,0.03]
["bitfinex","SOLUSD",1742732478245,35.43437546,133.39,133.37,0.0001]
["bitfinex","SOLUSD",1742732478450,0.28432314,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1742732478862,0.56864628,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1742732479267,1.06854628,133.38,133.33,0.03]
["bitfinex","SOLUSD",1742732479570,0.28432314,133.36,133.33,0.03]
["bitfinex","SOLUSD",1742732479867,20.0,133.34,133.33,0.03]
["bitfinex","SOLUSD",1742732480463,1.49757546,133.36,133.33,0.03]
["bitfinex","SOLUSD",1742732480771,20.0,133.36,133.33,0.03]
["bitfinex","SOLUSD",1742732481364,7.4979,133.37,133.33,0.03]
["bitfinex","SOLUSD",1742732481676,8.99507546,133.38,133.33,0.03]
["bitfinex","SOLUSD",1742732482055,1.49757546,133.38,133.33,18.67964886]
["bitfinex","SOLUSD",1742732482271,7.497,133.39,133.33,24.95614886]
["bitfinex","SOLUSD",1742732482568,1.49757546,133.38,133.33,12.7465]
["bitfinex","SOLUSD",1742732483477,1.49757546,133.39,133.33,31.39614886]
["bitfinex","SOLUSD",1742732483969,8.99457546,133.39,133.33,38.89584886]
["bitfinex","SOLUSD",1742732486575,1.49757546,133.39,133.34,26.14884886]
["bitfinex","SOLUSD",1742732486755,7.93757546,133.4,133.34,26.14884886]
["bitfinex","SOLUSD",1742732487666,6.44,133.4,133.34,26.14884886]
["bitfinex","SOLUSD",1742732487862,8.99317546,133.41,133.34,26.14884886]
["bitfinex","SOLUSD",1742732488475,0.063,133.39,133.34,26.14884886]
["bitfinex","SOLUSD",1742732491877,0.063,133.39,133.36,18.64964886]
["bitfinex","SOLUSD",1742732493180,0.063,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1742732493492,0.063,133.39,133.34,26.14894886]
["bitfinex","SOLUSD",1742732494282,0.063,133.39,133.35,26.14844886]
["bitfinex","SOLUSD",1742732497063,0.063,133.39,133.35,18.64964886]
["bitfinex","SOLUSD",1742732497269,0.063,133.39,133.33,20.38856157]
["bitfinex","SOLUSD",1742732497488,0.063,133.39,133.34,18.64964886]
["bitfinex","SOLUSD",1742732498088,20.0,133.38,133.33,12.7465]
["bitfinex","SOLUSD",1742732498389,7.4979,133.37,133.33,12.7465]
["bitfinex","SOLUSD",1742732498692,7.4979,133.37,133.33,6.3065]
["bitfinex","SOLUSD",1742732498878,7.4979,133.37,133.33,0.03]
["bitfinex","SOLUSD",1742732499989,1.49757546,133.36,133.33,0.03]
["bitfinex","SOLUSD",1742732500681,7.499,133.35,133.33,0.03]
["bitfinex","SOLUSD",1742732501689,1.49757546,133.34,133.33,0.03]
["bitfinex","SOLUSD",1742732503291,13.88049435,133.34,133.32,0.03]
["bitfinex","SOLUSD",1742732504773,12.38291889,133.34,133.32,0.03]
["bitfinex","SOLUSD",1742732505873,4.88331889,133.33,133.32,0.03]
["bitfinex","SOLUSD",1742732507890,12.38341889,133.33,133.32,0.03]
["bitfinex","SOLUSD",1742732509289,4.88331889,133.33,133.32,0.03]
["bitfinex","SOLUSD",1742732509692,4.88331889,133.33,133.32,18.67964886]
["bitfinex","SOLUSD",1742732509993,4.88331889,133.33,133.32,18.82181043]
["bitfinex","SOLUSD",1742732511001,4.88331889,133.33,133.32,26.32251043]
["bitfinex","SOLUSD",1742732512500,1.87819957,133.33,133.32,26.32251043]
["bitfinex","SOLUSD",1742732512797,1.87819957,133.33,133.32,26.464672]
["bitfinex","SOLUSD",1742732512995,1.87819957,133.33,133.32,26.74899514]
["bitfinex","SOLUSD",1742732518593,1.87819957,133.33,133.32,225.00899514]
["bitfinex","SOLUSD",1742732518996,9.957e-05,133.33,133.32,225.00899514]
["bitfinex","SOLUSD",1742732519202,0.063,133.34,133.33,0.28432314]
["bitfinex","SOLUSD",1742732519484,0.063,133.34,133.33,19.21829514]
["bitfinex","SOLUSD",1742732519998,0.063,133.34,133.33,26.71839514]
["bitfinex","SOLUSD",1742732523211,0.063,133.39,133.35,0.42648471]
["bitfinex","SOLUSD",1742732523405,0.063,133.39,133.37,18.79181043]
["bitfinex","SOLUSD",1742732523707,0.063,133.39,133.37,26.28961043]
["bitfinex","SOLUSD",1742732524301,0.063,133.39,133.37,18.64964886]
["bitfinex","SOLUSD",1742732531933,1.87713494,133.38,133.37,18.64964886]
["bitfinex","SOLUSD",1742732532100,1.87713494,133.38,133.37,26.14754886]
["bitfinex","SOLUSD",1742732533118,1.87713494,133.38,133.36,7.4983]
["bitfinex","SOLUSD",1742732533325,1.87713494,133.38,133.37,18.64964886]
["bitfinex","SOLUSD",1742732534416,1.87713494,133.38,133.36,18.64964886]
["bitfinex","SOLUSD",1742732536505,1.87713494,133.37,133.36,18.64964886]
["bitfinex","SOLUSD",1742732537321,1.87713494,133.37,133.36,26.14814886]
["bitfinex","SOLUSD",1742732537523,1.87713494,133.37,133.36,18.64964886]
["bitfinex","SOLUSD",1742732538310,1.87713494,133.37,133.36,26.29031043]
["bitfinex","SOLUSD",1742732538828,1.87713494,133.37,133.36,26.432472]
["bitfinex","SOLUSD",1742732539522,1.87713494,133.37,133.36,33.37809514]
["bitfinex","SOLUSD",1742732540521,0.063,133.38,133.37,0.14216157]
["bitfinex","SOLUSD",1742732541412,0.063,133.38,133.37,8.06654628]
["bitfinex","SOLUSD",1742732543262,0.063,133.38,133.37,26.71619514]
["bitfinex","SOLUSD",1742732551370,0.063,133.38,133.37,33.15619514]
["bitfinex","SOLUSD",1742732551371,1.93993668,133.38,133.37,33.15619514]
["bitfinex","SOLUSD",1742732556141,1.93993668,133.38,133.37,18.79181043]
["bitfinex","SOLUSD",1742732556347,1.93993668,133.38,133.37,25.23181043]
["bitfinex","SOLUSD",1742732565449,9.43723668,133.38,133.37,6.44]
["bitfinex","SOLUSD",1742732565644,9.43723668,133.38,133.34,18.82181043]
["bitfinex","SOLUSD",1742732565847,9.43723668,133.38,133.35,6.44]
["bitfinex","SOLUSD",1742732566548,1.87693668,133.37,133.35,6.44]
["bitfinex","SOLUSD",1742732567340,1.87693668,133.37,133.35,13.9389]
["bitfinex","SOLUSD",1742732567658,1.87693668,133.36,133.35,14.08106157]
["bitfinex","SOLUSD",1742732569344,1.87693668,133.36,133.35,14.22322314]
["bitfinex","SOLUSD",1742732571664,1.87693668,133.36,133.35,14.50754628]
["bitfinex","SOLUSD",1742732572546,1.87693668,133.36,133.35,17.62540345]
["bitfinex","SOLUSD",1742732572749,1.87693668,133.36,133.35,42.64095231]
["bitfinex","SOLUSD",1742732573558,0.063,133.37,133.36,19.21829514]
["bitfinex","SOLUSD",1742732575659,0.063,133.37,133.36,26.71679514]
["bitfinex","SOLUSD",1742732580443,0.063,133.38,133.36,26.71679514]
["bitfinex","SOLUSD",1742732580639,0.063,133.38,133.37,20.71704759]
["bitfinex","SOLUSD",1742732581253,0.063,133.38,133.37,19.21829514]
["bitfinex","SOLUSD",1742732581459,0.063,133.38,133.37,26.71619514]
["bitfinex","SOLUSD",1742732583244,4.9420994,133.38,133.37,26.71619514]
["bitfinex","SOLUSD",1742732585961,0.063,133.38,133.37,26.71619514]
["bitfinex","SOLUSD",1742732588368,0.063,133.38,133.37,28.21505271]
["bitfinex","SOLUSD",1742732591448,0.0001,133.38,133.37,28.21505271]
["bitfinex","SOLUSD",1742732591652,12.79935129,133.4,133.39,0.28432314]
["bitfinex","SOLUSD",1742732591852,12.79935129,133.4,133.39,25.65829514]
["bitfinex","SOLUSD",1742732592871,12.79935129,133.4,133.39,33.15509514]
["bitfinex","SOLUSD",1742732593050,5.129e-05,133.4,133.39,34.65365916]
["bitfinex","SOLUSD",1742732595572,0.063,133.44,133.4,19.21829514]
["bitfinex","SOLUSD",1742732597093,0.063,133.44,133.43,0.28432314]
["bitfinex","SOLUSD",1742732597260,0.063,133.44,133.43,25.373972]
["bitfinex","SOLUSD",1742732598952,0.063,133.44,133.43,32.868472]
["bitfinex","SOLUSD",1742732599157,1.93909167,133.44,133.43,32.868472]
["bitfinex","SOLUSD",1742732602277,0.063,133.44,133.43,32.868472]
["bitfinex","SOLUSD",1742732604078,1.6248,133.44,133.36,198.1]
["bitfinex","SOLUSD",1742732604383,16.07343567,133.44,133.37,6.44]
["bitfinex","SOLUSD",1742732604763,16.07343567,133.44,133.38,18.64964886]
["bitfinex","SOLUSD",1742732604964,1.87681376,133.43,133.38,18.64964886]
["bitfinex","SOLUSD",1742732606078,7.4951,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1742732606480,28.10971376,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1742732607182,28.10971376,133.42,133.37,18.64964886]
["bitfinex","SOLUSD",1742732607369,1.5618,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1742732607882,3.43861376,133.41,133.37,18.64964886]
["bitfinex","SOLUSD",1742732608076,26.2368,133.4,133.37,18.64964886]
["bitfinex","SOLUSD",1742732609163,26.2368,133.4,133.37,18.67964886]
["bitfinex","SOLUSD",1742732609364,1.87681376,133.39,133.37,18.67964886]
["bitfinex","SOLUSD",1742732609986,1.87681376,133.39,133.37,0.03]
["bitfinex","SOLUSD",1742732610287,7.4973,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742732610664,9.37361376,133.39,133.37,0.03]
["bitfinex","SOLUSD",1742732611085,1.87681376,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742732612670,1.87681376,133.38,133.37,18.67964886]
["bitfinex","SOLUSD",1742732614469,1.87681376,133.38,133.37,18.963972]
["bitfinex","SOLUSD",1742732614884,1.87681376,133.38,133.37,18.67964886]
["bitfinex","SOLUSD",1742732615071,1.87681376,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742732615489,9.37411376,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742732615781,10.87168922,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742732619393,12.45798922,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742732621691,4.96068922,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742732623193,12.45798922,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742732626988,3.46311376,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742732627174,10.96041376,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742732629487,12.45798922,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742732630897,10.96041376,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742732631401,1.87681376,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742732631898,1.87681376,133.38,133.37,18.67964886]
["bitfinex","SOLUSD",1742732632892,1.87681376,133.4,133.37,18.67964886]
["bitfinex","SOLUSD",1742732633795,29.37311376,133.4,133.37,18.67964886]
["bitfinex","SOLUSD",1742732634100,1.87681376,133.39,133.37,18.67964886]
["bitfinex","SOLUSD",1742732637192,9.37361376,133.39,133.37,18.67964886]
["bitfinex","SOLUSD",1742732638415,1.87681376,133.38,133.37,18.67964886]
["bitfinex","SOLUSD",1742732643127,1.87681376,133.4,133.37,18.67964886]
["bitfinex","SOLUSD",1742732643420,1.87681376,133.4,133.37,26.17744886]
["bitfinex","SOLUSD",1742732644400,1.93981376,133.4,133.37,26.17744886]
["bitfinex","SOLUSD",1742732644708,1.87681376,133.39,133.37,26.17744886]
["bitfinex","SOLUSD",1742732646219,1.87681376,133.38,133.37,26.17744886]
["bitfinex","SOLUSD",1742732646394,1.87681376,133.38,133.37,18.67964886]
["bitfinex","SOLUSD",1742732648595,1.87681376,133.38,133.37,26.17754886]
["bitfinex","SOLUSD",1742732649321,1.87681376,133.38,133.37,26.461872]
["bitfinex","SOLUSD",1742732652319,1.87681376,133.38,133.37,26.74619514]
["bitfinex","SOLUSD",1742732656022,0.063,133.4,133.38,0.28432314]
["bitfinex","SOLUSD",1742732657120,0.063,133.4,133.39,26.430772]
["bitfinex","SOLUSD",1742732658522,1.93963818,133.4,133.39,26.430772]
["bitfinex","SOLUSD",1742732659725,1.93963818,133.4,133.39,26.71509514]
["bitfinex","SOLUSD",1742732661604,0.063,133.4,133.39,26.71509514]
["bitfinex","SOLUSD",1742732662633,0.0001,133.4,133.39,26.71509514]
["bitfinex","SOLUSD",1742732662829,0.0001,133.4,133.39,34.62949514]
["bitfinex","SOLUSD",1742732663419,0.0001,133.4,133.39,232.78949514]
["bitfinex","SOLUSD",1742732665832,13.01406021,133.44,133.43,0.28432314]
["bitfinex","SOLUSD",1742732666135,13.01406021,133.44,133.43,25.65829514]
["bitfinex","SOLUSD",1742732666716,13.01406021,133.44,133.43,33.15279514]
["bitfinex","SOLUSD",1742732672527,0.063,133.44,133.43,41.24719514]
["bitfinex","SOLUSD",1742732675326,0.063,133.44,133.43,44.96258812]
["bitfinex","SOLUSD",1742732676325,0.0001,133.44,133.43,44.96258812]
["bitfinex","SOLUSD",1742732679158,0.0001,133.44,133.43,243.04258812]
["bitfinex","SOLUSD",1742732679449,0.063,133.47,133.46,20.28432314]
["bitfinex","SOLUSD",1742732679631,0.063,133.47,133.46,39.21829514]
["bitfinex","SOLUSD",1742732681536,0.063,133.47,133.46,46.71109514]
["bitfinex","SOLUSD",1742732682964,0.063,133.47,133.46,28.06144628]
["bitfinex","SOLUSD",1742732683250,0.063,133.47,133.46,46.71109514]
["bitfinex","SOLUSD",1742732688668,0.063,133.47,133.46,244.75109514]
["bitfinex","SOLUSD",1742732697976,0.0001,133.47,133.46,244.75109514]
["bitfinex","SOLUSD",1742732704284,0.0001,133.47,133.46,244.466772]
["bitfinex","SOLUSD",1742732704589,0.0001,133.47,133.46,250.906772]
["bitfinex","SOLUSD",1742732704762,0.0001,133.47,133.46,231.19109514]
["bitfinex","SOLUSD",1742732715501,0.0001,133.48,133.47,19.21829514]
["bitfinex","SOLUSD",1742732715707,0.0001,133.48,133.47,20.71585464]
["bitfinex","SOLUSD",1742732716205,0.0001,133.48,133.47,28.20815464]
["bitfinex","SOLUSD",1742732716406,13.06991348,133.51,133.5,39.21829514]
["bitfinex","SOLUSD",1742732716582,1.348e-05,133.51,133.5,47.15565375]
["bitfinex","SOLUSD",1742732718979,1.348e-05,133.51,133.5,54.64625375]
["bitfinex","SOLUSD",1742732724201,1.348e-05,133.51,133.5,252.60625375]
["bitfinex","SOLUSD",1742732724381,1.348e-05,133.51,133.5,251.10889514]
["bitfinex","SOLUSD",1742732728197,1.348e-05,133.51,133.5,251.17189514]
["bitfinex","SOLUSD",1742732728397,0.03001348,133.51,133.5,251.17189514]
["bitfinex","SOLUSD",1742732736296,1.348e-05,133.51,133.5,251.17189514]
["bitfinex","SOLUSD",1742732736495,0.063,133.56,133.55,18.933972]
["bitfinex","SOLUSD",1742732736717,0.063,133.56,133.55,25.353972]
["bitfinex","SOLUSD",1742732737596,0.063,133.56,133.55,32.841772]
["bitfinex","SOLUSD",1742732738115,1.93755058,133.56,133.55,32.841772]
["bitfinex","SOLUSD",1742732739100,0.063,133.56,133.55,32.841772]
["bitfinex","SOLUSD",1742732739293,0.063,133.56,133.55,25.06964886]
["bitfinex","SOLUSD",1742732744710,0.063,133.56,133.55,32.55744886]
["bitfinex","SOLUSD",1742732746715,0.063,133.56,133.55,25.06964886]
["bitfinex","SOLUSD",1742732758725,0.063,133.56,133.55,32.55744886]
["bitfinex","SOLUSD",1742732758910,0.063,133.56,133.55,32.841772]
["bitfinex","SOLUSD",1742732759307,0.063,133.56,133.55,33.12609514]
["bitfinex","SOLUSD",1742732760523,0.063,133.56,133.55,231.04609514]
["bitfinex","SOLUSD",1742732761428,1.93757734,133.56,133.55,231.04609514]
["bitfinex","SOLUSD",1742732764543,1.93757734,133.56,133.55,313.34609514]
["bitfinex","SOLUSD",1742732765840,1.93757734,133.56,133.55,313.061772]
["bitfinex","SOLUSD",1742732766007,0.063,133.56,133.55,313.061772]
["bitfinex","SOLUSD",1742732766409,0.063,133.56,133.55,313.34609514]
["bitfinex","SOLUSD",1742732768520,0.063,133.56,133.55,224.48393357]
["bitfinex","SOLUSD",1742732768720,0.063,133.56,133.55,230.90393357]
["bitfinex","SOLUSD",1742732768928,0.063,133.56,133.55,223.273972]
["bitfinex","SOLUSD",1742732770837,1.93762159,133.56,133.55,223.273972]
["bitfinex","SOLUSD",1742732772912,1.93762159,133.56,133.55,230.761772]
["bitfinex","SOLUSD",1742732777342,1.93762159,133.56,133.55,223.273972]
["bitfinex","SOLUSD",1742732778339,1.93762159,133.56,133.55,230.761772]
["bitfinex","SOLUSD",1742732780340,1.93762159,133.56,133.55,223.273972]
["bitfinex","SOLUSD",1742732781448,1.93762159,133.56,133.55,32.841772]
["bitfinex","SOLUSD",1742732781939,1.93762159,133.56,133.55,25.353972]
["bitfinex","SOLUSD",1742732786945,1.93762159,133.56,133.55,32.841772]
["bitfinex","SOLUSD",1742732795250,1.93762159,133.56,133.55,25.353972]
["bitfinex","SOLUSD",1742732795839,1.93762159,133.56,133.55,32.841772]
["bitfinex","SOLUSD",1742732798250,10.92269705,133.56,133.53,0.063]
["bitfinex","SOLUSD",1742732798453,1.5248,133.55,133.53,0.063]
["bitfinex","SOLUSD",1742732799555,9.36292159,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742732801249,1.87462159,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742732801558,1.87462159,133.54,133.53,18.71264886]
["bitfinex","SOLUSD",1742732801858,1.87462159,133.54,133.53,25.13264886]
["bitfinex","SOLUSD",1742732806156,1.87462159,133.54,133.53,32.62154886]
["bitfinex","SOLUSD",1742732807052,1.87462159,133.54,133.53,32.905872]
["bitfinex","SOLUSD",1742732807355,1.87462159,133.54,133.53,33.19019514]
["bitfinex","SOLUSD",1742732808040,1.87462159,133.54,133.53,34.68746114]
["bitfinex","SOLUSD",1742732809059,0.063,133.56,133.54,0.28432314]
["bitfinex","SOLUSD",1742732811154,0.063,133.56,133.55,7.77212314]
["bitfinex","SOLUSD",1742732812036,1.93742018,133.56,133.55,26.70609514]
["bitfinex","SOLUSD",1742732813456,0.063,133.56,133.55,26.70609514]
["bitfinex","SOLUSD",1742732815658,12.85141543,133.57,133.56,18.933972]
["bitfinex","SOLUSD",1742732817666,12.85141543,133.57,133.56,26.421172]
["bitfinex","SOLUSD",1742732819378,12.85141543,133.57,133.56,26.70549514]
["bitfinex","SOLUSD",1742732820863,1.543e-05,133.57,133.56,26.70549514]
["bitfinex","SOLUSD",1742732821677,1.543e-05,133.58,133.57,19.21829514]
["bitfinex","SOLUSD",1742732821849,1.543e-05,133.58,133.57,25.63829514]
["bitfinex","SOLUSD",1742732822365,1.543e-05,133.59,133.58,19.21829514]
["bitfinex","SOLUSD",1742732822673,1.543e-05,133.59,133.58,26.70439514]
["bitfinex","SOLUSD",1742732829364,1.543e-05,133.59,133.58,33.12439514]
["bitfinex","SOLUSD",1742732830471,1.543e-05,133.59,133.58,230.96439514]
["bitfinex","SOLUSD",1742732832168,1.543e-05,133.59,133.58,230.680072]
["bitfinex","SOLUSD",1742732834073,1.543e-05,133.59,133.58,230.96439514]
["bitfinex","SOLUSD",1742732850182,1.543e-05,133.59,133.58,237.03342227]
["bitfinex","SOLUSD",1742732850365,1.543e-05,133.59,133.58,230.96439514]
["bitfinex","SOLUSD",1742732859703,1.543e-05,133.59,133.58,231.02739514]
["bitfinex","SOLUSD",1742732864692,1.87376245,133.59,133.58,231.02739514]
["bitfinex","SOLUSD",1742732871279,1.543e-05,133.59,133.58,231.02739514]
["bitfinex","SOLUSD",1742732873597,1.87373277,133.59,133.58,231.02739514]
["bitfinex","SOLUSD",1742732877142,1.87373277,133.59,133.58,224.60739514]
["bitfinex","SOLUSD",1742732877354,1.87373277,133.59,133.58,231.02739514]
["bitfinex","SOLUSD",1742732878537,1.87373277,133.59,133.58,33.18739514]
["bitfinex","SOLUSD",1742732880609,1.87373277,133.59,133.58,13.9691]
["bitfinex","SOLUSD",1742732880807,1.87373277,133.59,133.58,26.19874886]
["bitfinex","SOLUSD",1742732881211,1.87373277,133.59,133.58,18.71264886]
["bitfinex","SOLUSD",1742732881212,3.52823277,133.59,133.58,18.71264886]
["bitfinex","SOLUSD",1742732881515,3.52823277,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742732893695,1.87373277,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742732898402,1.87373277,133.59,133.58,0.34732314]
["bitfinex","SOLUSD",1742732898989,1.87373277,133.59,133.58,7.83342314]
["bitfinex","SOLUSD",1742732900006,1.87373277,133.59,133.58,26.19874886]
["bitfinex","SOLUSD",1742732904317,1.87373277,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742732911103,9.35923277,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742732913333,10.91153277,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742732934912,1.87373277,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742732936536,9.35923277,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742732938422,1.87373277,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742732942857,9.35923277,133.59,133.58,0.063]
["bitfinex","SOLUSD",1742732949169,11.00233277,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1742732954566,9.35923277,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1742732965971,31.85923277,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1742732966152,9.35923277,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1742732979196,32.42787905,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1742732979396,32.42787905,133.59,133.56,0.0001]
["bitfinex","SOLUSD",1742732979397,20.28432314,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742732979568,40.10290864,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1742732979983,0.28432314,133.56,133.53,0.0001]
["bitfinex","SOLUSD",1742732980309,1.49757546,133.55,133.53,0.0001]
["bitfinex","SOLUSD",1742732980792,20.0,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742732981891,29.36201734,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742732982988,21.87371734,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742732983191,23.3712928,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742732984895,21.87371734,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742732986478,20.0,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742732988796,8.98447546,133.57,133.53,0.0001]
["bitfinex","SOLUSD",1742732989099,20.0,133.55,133.53,0.0001]
["bitfinex","SOLUSD",1742732989498,21.49757546,133.55,133.53,0.0001]
["bitfinex","SOLUSD",1742732990786,20.0,133.55,133.53,0.0001]
["bitfinex","SOLUSD",1742732990987,14.39928398,133.56,133.53,0.0001]
["bitfinex","SOLUSD",1742732991695,12.90170852,133.56,133.53,0.0001]
["bitfinex","SOLUSD",1742732991893,14.39928398,133.56,133.53,0.0001]
["bitfinex","SOLUSD",1742732994289,21.88668398,133.56,133.53,0.0001]
["bitfinex","SOLUSD",1742732996106,21.91668398,133.56,133.53,0.0001]
["bitfinex","SOLUSD",1742732996989,1.87519694,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742732999408,9.36349694,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742733026604,9.64782008,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742733026809,11.80842008,133.54,133.53,0.0001]
["bitfinex","SOLUSD",1742733028437,20.0,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742733028730,35.03827129,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742733030130,39.91483658,133.51,133.46,0.063]
["bitfinex","SOLUSD",1742733030328,7.4906,133.5,133.46,0.063]
["bitfinex","SOLUSD",1742733030631,1.49757546,133.49,133.46,0.063]
["bitfinex","SOLUSD",1742733031919,4.87656529,133.48,133.46,0.063]
["bitfinex","SOLUSD",1742733033332,4.87656529,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742733035232,1.87519694,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742733039644,1.87519694,133.47,133.46,26.20544886]
["bitfinex","SOLUSD",1742733040542,1.87519694,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742733068670,10.8650724,133.47,133.46,0.063]
["bitfinex","SOLUSD",1742733075763,10.8650724,133.47,133.44,0.063]
["bitfinex","SOLUSD",1742733075764,20.0,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742733075952,20.0,133.43,133.4,0.063]
["bitfinex","SOLUSD",1742733076150,1.49757546,133.42,133.4,0.063]
["bitfinex","SOLUSD",1742733076550,3.16277546,133.42,133.4,0.063]
["bitfinex","SOLUSD",1742733077258,0.56864628,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742733078071,9.93944322,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742733079974,32.45944322,133.41,133.4,0.063]
["bitfinex","SOLUSD",1742733085981,32.45944322,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742733086183,1.7818986,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742733086857,1.49757546,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742733087467,28.99377546,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742733087674,29.2780986,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742733087880,0.28432314,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742733088086,0.28432314,133.39,133.37,0.03]
["bitfinex","SOLUSD",1742733088087,21.90525709,133.39,133.37,0.03]
["bitfinex","SOLUSD",1742733088269,1.49757546,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742733089378,10.8700724,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742733094772,3.3727724,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742733098371,1.87519694,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742733100069,9.37249694,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742733101596,1.87519694,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742733101896,9.37249694,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742733112911,9.43549694,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742733133624,1.93819694,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742733136129,1.93819694,133.38,133.37,18.67964886]
["bitfinex","SOLUSD",1742733136828,1.93819694,133.38,133.37,26.17754886]
["bitfinex","SOLUSD",1742733137831,1.93819694,133.38,133.37,26.461872]
["bitfinex","SOLUSD",1742733140330,15.20093395,133.39,133.38,20.536872]
["bitfinex","SOLUSD",1742733140628,15.20093395,133.39,133.38,27.176872]
["bitfinex","SOLUSD",1742733140831,3.395e-05,133.39,133.38,27.46119514]
["bitfinex","SOLUSD",1742733141013,0.03,133.42,133.41,0.28432314]
["bitfinex","SOLUSD",1742733141212,0.03,133.42,133.41,6.68432314]
["bitfinex","SOLUSD",1742733141522,0.03,133.42,133.41,25.61829514]
["bitfinex","SOLUSD",1742733142715,0.03,133.42,133.41,33.11389514]
["bitfinex","SOLUSD",1742733142914,0.03,133.42,133.41,34.71679514]
["bitfinex","SOLUSD",1742733144528,0.03,133.42,133.41,27.22119514]
["bitfinex","SOLUSD",1742733152838,0.03,133.42,133.41,34.71679514]
["bitfinex","SOLUSD",1742733157019,0.03,133.42,133.41,36.21495961]
["bitfinex","SOLUSD",1742733158134,0.03,133.42,133.41,34.71679514]
["bitfinex","SOLUSD",1742733158850,0.03,133.42,133.41,34.57463357]
["bitfinex","SOLUSD",1742733159054,0.03,133.42,133.41,34.71679514]
["bitfinex","SOLUSD",1742733167955,0.03,133.5,133.43,0.28432314]
["bitfinex","SOLUSD",1742733169042,0.03,133.5,133.45,18.933972]
["bitfinex","SOLUSD",1742733169217,0.03,133.5,133.46,6.4]
["bitfinex","SOLUSD",1742733169423,0.03,133.5,133.47,18.64964886]
["bitfinex","SOLUSD",1742733178340,0.03,133.5,133.46,6.4]
["bitfinex","SOLUSD",1742733179251,1.52757546,133.5,133.45,6.4]
["bitfinex","SOLUSD",1742733179426,7.4911,133.49,133.45,6.4]
["bitfinex","SOLUSD",1742733181133,26.219,133.49,133.45,6.4]
["bitfinex","SOLUSD",1742733183254,7.4911,133.49,133.45,6.4]
["bitfinex","SOLUSD",1742733190554,26.219,133.49,133.45,6.4]
["bitfinex","SOLUSD",1742733191642,1.49757546,133.48,133.45,6.4]
["bitfinex","SOLUSD",1742733192039,20.0,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742733192240,1.49757546,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742733193434,26.227,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742733193652,1.49757546,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742733195965,7.4945,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742733200979,1.49757546,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742733201148,7.89757546,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742733201670,1.49757546,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742733202066,7.4935,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742733203066,7.4931,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742733206876,8.99067546,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742733207272,27.72287546,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742733207465,20.0,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742733208775,7.4951,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742733222392,20.0,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742733223667,7.4934,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742733224275,0.03,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742733234112,0.03,133.42,133.41,18.71264886]
["bitfinex","SOLUSD",1742733234782,0.03,133.42,133.41,25.550472]
["bitfinex","SOLUSD",1742733235291,0.03,133.42,133.41,25.26614886]
["bitfinex","SOLUSD",1742733235481,0.03,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742733240100,0.03,133.42,133.41,1.6309]
["bitfinex","SOLUSD",1742733241504,0.03,133.42,133.41,1.91522314]
["bitfinex","SOLUSD",1742733241993,0.03,133.42,133.41,9.41082314]
["bitfinex","SOLUSD",1742733242589,0.03,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742733246107,9.0311,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742733247590,7.5251,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742733248090,0.03,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742733248812,1.52757546,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742733249608,9.02267546,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742733252417,7.5251,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742733265604,7.5251,133.42,133.41,1076.9018]
["bitfinex","SOLUSD",1742733266018,0.03,133.42,133.41,1076.9018]
["bitfinex","SOLUSD",1742733268908,0.31432314,133.42,133.41,1076.9018]
["bitfinex","SOLUSD",1742733270020,27.80942314,133.42,133.41,1076.9018]
["bitfinex","SOLUSD",1742733270811,28.09374628,133.42,133.41,1076.9018]
["bitfinex","SOLUSD",1742733271017,48.28089514,133.42,133.41,991.8746]
["bitfinex","SOLUSD",1742733271219,48.78079514,133.42,133.41,937.1064]
["bitfinex","SOLUSD",1742733271527,48.78079514,133.42,133.41,858.182]
["bitfinex","SOLUSD",1742733272043,48.78079514,133.42,133.41,820.0442]
["bitfinex","SOLUSD",1742733272642,54.70197437,133.42,133.41,820.0442]
["bitfinex","SOLUSD",1742733273415,54.20207437,133.42,133.41,820.0442]
["bitfinex","SOLUSD",1742733274732,54.70197437,133.42,133.41,820.0442]
["bitfinex","SOLUSD",1742733275736,54.20207437,133.42,133.41,820.0442]
["bitfinex","SOLUSD",1742733276029,54.70197437,133.42,133.41,820.0442]
["bitfinex","SOLUSD",1742733277833,54.20207437,133.42,133.41,820.0442]
["bitfinex","SOLUSD",1742733278219,54.70197437,133.42,133.41,820.0442]
["bitfinex","SOLUSD",1742733280636,54.70197437,133.42,133.41,781.8299]
["bitfinex","SOLUSD",1742733280837,54.70197437,133.42,133.41,742.3978]
["bitfinex","SOLUSD",1742733281442,54.20207437,133.42,133.41,701.1066]
["bitfinex","SOLUSD",1742733281616,54.70197437,133.42,133.41,647.9929]
["bitfinex","SOLUSD",1742733282114,54.70197437,133.42,133.41,608.9201]
["bitfinex","SOLUSD",1742733282318,54.70197437,133.42,133.41,567.2147]
["bitfinex","SOLUSD",1742733282628,54.70197437,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733283336,54.20207437,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733283632,29.63124628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733284225,30.13114628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733285735,36.14716561,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733285944,30.13114628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733287233,35.9920689,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733287675,30.13114628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733288870,29.63124628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733289773,30.13114628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733290174,29.63124628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733290471,30.13114628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733291152,29.63124628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733292276,30.13114628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733292874,29.63124628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733293053,30.13114628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733293450,29.63124628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733293655,30.13114628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733293956,29.63124628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733295882,28.09374628,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733298882,27.80942314,133.42,133.41,491.9762]
["bitfinex","SOLUSD",1742733300881,28.09374628,133.42,133.41,452.8893]
["bitfinex","SOLUSD",1742733301184,28.09374628,133.42,133.41,328.7729]
["bitfinex","SOLUSD",1742733301387,28.59364628,133.42,133.41,287.6495]
["bitfinex","SOLUSD",1742733301572,28.09374628,133.42,133.41,287.6495]
["bitfinex","SOLUSD",1742733301963,28.59364628,133.42,133.41,287.6495]
["bitfinex","SOLUSD",1742733302165,47.24329514,133.42,133.41,185.14746971]
["bitfinex","SOLUSD",1742733302458,47.24329514,133.42,133.41,118.18006971]
["bitfinex","SOLUSD",1742733302668,47.24329514,133.42,133.41,37.20756971]
["bitfinex","SOLUSD",1742733302886,47.24329514,133.42,133.41,6.971e-05]
["bitfinex","SOLUSD",1742733305089,69.76329514,133.42,133.41,6.971e-05]
["bitfinex","SOLUSD",1742733305264,81.62065804,133.42,133.41,6.971e-05]
["bitfinex","SOLUSD",1742733305472,38.933972,133.39,133.38,6.971e-05]
["bitfinex","SOLUSD",1742733305674,47.33144746,133.39,133.38,6.971e-05]
["bitfinex","SOLUSD",1742733305982,1.06854628,133.38,133.37,6.971e-05]
["bitfinex","SOLUSD",1742733306383,19.433872,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733306590,20.93144746,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733307496,28.42934746,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733309197,28.7136706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733312976,9.56412174,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733313293,15.96412174,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733318111,34.6137706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733318284,16.46402174,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733318486,15.96412174,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733319107,16.46402174,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733320283,15.6797986,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733323705,9.2797986,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733323913,15.6797986,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733324305,15.96412174,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733324689,35.1136706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733325890,34.6137706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733326199,35.1136706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733330319,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733332519,28.7766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733332821,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733333418,34.6767706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733333715,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733333914,34.6767706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733334125,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733334324,34.6767706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733334496,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733336012,34.6767706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733336195,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733336715,34.6767706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733336919,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733337216,34.6767706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733337412,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733340618,34.6767706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733340829,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733346110,34.6767706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733347431,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733348232,34.6767706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733348614,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733349644,34.6767706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733350126,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733350747,57.1967706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733350929,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733353234,34.6767706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733353437,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733355535,34.6767706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733355836,35.1766706,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733357018,16.02712174,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733359139,9.05847546,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733359350,7.5609,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733361952,0.063,133.37,133.36,6.971e-05]
["bitfinex","SOLUSD",1742733362417,0.063,133.37,133.36,1.64896971]
["bitfinex","SOLUSD",1742733367337,0.063,133.37,133.36,15.27676971]
["bitfinex","SOLUSD",1742733367534,0.03,133.42,133.37,6.1293]
["bitfinex","SOLUSD",1742733367731,20.0,133.41,133.38,1.6489]
["bitfinex","SOLUSD",1742733368041,15.89908722,133.41,133.38,1.6489]
["bitfinex","SOLUSD",1742733368236,15.89908722,133.41,133.39,6.1293]
["bitfinex","SOLUSD",1742733372260,0.03,133.42,133.39,6.1293]
["bitfinex","SOLUSD",1742733373034,0.03,133.42,133.39,13.626]
["bitfinex","SOLUSD",1742733373350,0.03,133.49,133.47,6.1293]
["bitfinex","SOLUSD",1742733373537,0.03,133.49,133.48,204.64]
["bitfinex","SOLUSD",1742733373737,0.03,133.49,133.48,198.24]
["bitfinex","SOLUSD",1742733379563,0.03,133.49,133.48,205.7317]
["bitfinex","SOLUSD",1742733379760,0.03,133.49,133.48,212.1317]
["bitfinex","SOLUSD",1742733380058,0.03,133.49,133.48,220.1378]
["bitfinex","SOLUSD",1742733380253,0.03,133.49,133.48,239.071772]
["bitfinex","SOLUSD",1742733380653,0.03,133.49,133.48,238.78744886]
["bitfinex","SOLUSD",1742733380857,0.03,133.49,133.48,220.1378]
["bitfinex","SOLUSD",1742733381659,0.03,133.49,133.48,212.6461]
["bitfinex","SOLUSD",1742733382456,0.03,133.49,133.48,220.1378]
["bitfinex","SOLUSD",1742733383442,0.03,133.49,133.48,238.78744886]
["bitfinex","SOLUSD",1742733383864,0.03,133.49,133.48,231.29574886]
["bitfinex","SOLUSD",1742733384061,0.03,133.49,133.48,212.6461]
["bitfinex","SOLUSD",1742733386354,0.03,133.49,133.48,198.24]
["bitfinex","SOLUSD",1742733393167,0.03,133.49,133.45,6.4867]
["bitfinex","SOLUSD",1742733393472,20.0,133.47,133.42,204.2726]
["bitfinex","SOLUSD",1742733394381,26.225,133.46,133.42,198.08]
["bitfinex","SOLUSD",1742733394969,1.49757546,133.45,133.42,198.08]
["bitfinex","SOLUSD",1742733396395,8.99127546,133.45,133.42,198.08]
["bitfinex","SOLUSD",1742733396888,8.99057546,133.46,133.42,198.08]
["bitfinex","SOLUSD",1742733397087,20.0,133.45,133.42,198.08]
["bitfinex","SOLUSD",1742733397889,20.0,133.44,133.42,198.08]
["bitfinex","SOLUSD",1742733398686,7.4935,133.45,133.42,198.08]
["bitfinex","SOLUSD",1742733399088,20.0,133.43,133.42,198.08]
["bitfinex","SOLUSD",1742733401689,20.0,133.44,133.42,198.08]
["bitfinex","SOLUSD",1742733402591,20.0,133.43,133.42,198.08]
["bitfinex","SOLUSD",1742733406377,20.0,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742733407901,27.4951,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742733412904,27.5581,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742733413395,20.063,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742733415188,27.5581,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742733416107,20.063,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742733417695,0.063,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742733418109,7.5581,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742733418288,0.063,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742733418695,7.5581,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742733419317,0.063,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742733419519,0.063,133.42,133.41,6.119]
["bitfinex","SOLUSD",1742733419997,0.063,133.42,133.41,24.76864886]
["bitfinex","SOLUSD",1742733420511,0.03,133.49,133.42,18.933972]
["bitfinex","SOLUSD",1742733421086,0.03,133.49,133.44,18.64964886]
["bitfinex","SOLUSD",1742733421291,0.03,133.49,133.45,6.4]
["bitfinex","SOLUSD",1742733423525,0.03,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1742733423821,0.03,133.49,133.46,14.1415]
["bitfinex","SOLUSD",1742733424587,0.03,133.49,133.47,18.64964886]
["bitfinex","SOLUSD",1742733425610,0.03,133.49,133.48,26.14134886]
["bitfinex","SOLUSD",1742733426713,0.03,133.49,133.46,6.6487]
["bitfinex","SOLUSD",1742733426913,0.03,133.49,133.45,7.9269]
["bitfinex","SOLUSD",1742733427114,0.03,133.49,133.44,198.18]
["bitfinex","SOLUSD",1742733427300,0.03,133.49,133.44,204.58]
["bitfinex","SOLUSD",1742733431302,20.0,133.47,133.44,198.18]
["bitfinex","SOLUSD",1742733431710,7.4928,133.46,133.44,198.18]
["bitfinex","SOLUSD",1742733432528,27.4925,133.47,133.44,198.18]
["bitfinex","SOLUSD",1742733436322,46.2233,133.47,133.41,6.6787]
["bitfinex","SOLUSD",1742733436632,46.2233,133.47,133.42,6.4]
["bitfinex","SOLUSD",1742733440613,27.4925,133.47,133.42,6.4]
["bitfinex","SOLUSD",1742733441446,46.2233,133.47,133.42,6.4]
["bitfinex","SOLUSD",1742733441726,46.2233,133.47,133.41,6.6787]
["bitfinex","SOLUSD",1742733441909,46.2233,133.47,133.41,13.0787]
["bitfinex","SOLUSD",1742733461160,1.49757546,133.46,133.41,6.43]
["bitfinex","SOLUSD",1742733463253,7.4934,133.45,133.41,6.43]
["bitfinex","SOLUSD",1742733472347,7.4931,133.46,133.41,13.9254]
["bitfinex","SOLUSD",1742733473176,0.063,133.45,133.41,13.9254]
["bitfinex","SOLUSD",1742733473343,0.063,133.45,133.41,7.5254]
["bitfinex","SOLUSD",1742733473643,0.063,133.45,133.41,13.9254]
["bitfinex","SOLUSD",1742733474343,0.063,133.45,133.42,18.64964886]
["bitfinex","SOLUSD",1742733474663,0.063,133.45,133.42,25.06394886]
["bitfinex","SOLUSD",1742733475154,0.063,133.45,133.43,7.4945]
["bitfinex","SOLUSD",1742733476377,0.063,133.45,133.44,18.64964886]
["bitfinex","SOLUSD",1742733477262,0.063,133.45,133.44,7.494]
["bitfinex","SOLUSD",1742733478371,0.03,133.49,133.45,20.482572]
["bitfinex","SOLUSD",1742733478569,0.03,133.49,133.46,12.8143]
["bitfinex","SOLUSD",1742733479373,0.03,133.49,133.48,18.64964886]
["bitfinex","SOLUSD",1742733480582,0.03,133.49,133.48,216.76964886]
["bitfinex","SOLUSD",1742733481450,0.03,133.49,133.48,224.26134886]
["bitfinex","SOLUSD",1742733482583,15.92014124,133.5,133.49,0.28432314]
["bitfinex","SOLUSD",1742733482795,15.92014124,133.5,133.49,20.43149075]
["bitfinex","SOLUSD",1742733483490,15.92014124,133.5,133.49,29.75251389]
["bitfinex","SOLUSD",1742733483491,4.124e-05,133.5,133.49,29.75251389]
["bitfinex","SOLUSD",1742733484389,4.124e-05,133.51,133.5,18.933972]
["bitfinex","SOLUSD",1742733484592,4.124e-05,133.51,133.5,25.333972]
["bitfinex","SOLUSD",1742733485563,4.124e-05,133.51,133.5,32.824572]
["bitfinex","SOLUSD",1742733486294,4.124e-05,133.51,133.5,25.04964886]
["bitfinex","SOLUSD",1742733486789,4.124e-05,133.51,133.5,6.46]
["bitfinex","SOLUSD",1742733489066,4.124e-05,133.51,133.49,25.08964886]
["bitfinex","SOLUSD",1742733489264,4.124e-05,133.51,133.49,6.44]
["bitfinex","SOLUSD",1742733489966,4.124e-05,133.51,133.48,198.12]
["bitfinex","SOLUSD",1742733491014,7.49004124,133.51,133.48,198.12]
["bitfinex","SOLUSD",1742733493514,4.124e-05,133.51,133.48,198.12]
["bitfinex","SOLUSD",1742733495185,1.6639,133.5,133.48,198.12]
["bitfinex","SOLUSD",1742733495386,20.0,133.49,133.43,18.64964886]
["bitfinex","SOLUSD",1742733495593,20.0,133.49,133.44,6.44]
["bitfinex","SOLUSD",1742733496909,7.4917,133.48,133.44,6.44]
["bitfinex","SOLUSD",1742733498003,7.4917,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742733498615,7.77602314,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742733500133,27.4913,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742733500939,28.98887546,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742733504328,27.4913,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742733504633,4.124e-05,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742733504838,20.0,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742733506414,27.4907,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742733507147,20.0,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742733510545,27.4906,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742733511043,20.0,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742733512934,4.124e-05,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742733513449,4.124e-05,133.51,133.47,18.71264886]
["bitfinex","SOLUSD",1742733514454,4.124e-05,133.51,133.47,26.20434886]
["bitfinex","SOLUSD",1742733515156,4.124e-05,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742733516248,4.124e-05,133.51,133.47,18.71264886]
["bitfinex","SOLUSD",1742733517958,4.124e-05,133.51,133.47,26.20484886]
["bitfinex","SOLUSD",1742733521468,4.124e-05,133.51,133.47,18.71264886]
["bitfinex","SOLUSD",1742733522467,4.124e-05,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742733524172,7.49004124,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742733533566,4.124e-05,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742733534581,4.124e-05,133.51,133.48,18.64964886]
["bitfinex","SOLUSD",1742733534771,4.124e-05,133.51,133.49,6.44]
["bitfinex","SOLUSD",1742733535680,4.124e-05,133.51,133.49,13.9308]
["bitfinex","SOLUSD",1742733538181,4.124e-05,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1742733539290,4.124e-05,133.51,133.5,26.14024886]
["bitfinex","SOLUSD",1742733541172,4.124e-05,133.51,133.49,6.6479]
["bitfinex","SOLUSD",1742733541377,4.124e-05,133.51,133.5,18.64964886]
["bitfinex","SOLUSD",1742733542892,4.124e-05,133.51,133.5,26.14024886]
["bitfinex","SOLUSD",1742733543295,4.124e-05,133.51,133.5,27.92214006]
["bitfinex","SOLUSD",1742733548098,4.124e-05,133.51,133.5,225.92214006]
["bitfinex","SOLUSD",1742733548397,4.124e-05,133.51,133.5,224.424572]
["bitfinex","SOLUSD",1742733548571,4.124e-05,133.51,133.5,224.70889514]
["bitfinex","SOLUSD",1742733549391,4.124e-05,133.51,133.5,224.424572]
["bitfinex","SOLUSD",1742733550692,4.124e-05,133.51,133.5,224.70889514]
["bitfinex","SOLUSD",1742733551316,4.124e-05,133.51,133.5,224.14024886]
["bitfinex","SOLUSD",1742733552902,4.124e-05,133.51,133.5,224.424572]
["bitfinex","SOLUSD",1742733554110,15.02163803,133.57,133.5,243.151072]
["bitfinex","SOLUSD",1742733555097,15.02163803,133.57,133.55,0.56864628]
["bitfinex","SOLUSD",1742733555301,15.02163803,133.57,133.56,25.333972]
["bitfinex","SOLUSD",1742733556298,0.03003803,133.57,133.56,25.61829514]
["bitfinex","SOLUSD",1742733556600,3.803e-05,133.57,133.56,34.58327305]
["bitfinex","SOLUSD",1742733556999,3.803e-05,133.57,133.56,42.07047305]
["bitfinex","SOLUSD",1742733559213,0.063,133.6,133.58,39.433972]
["bitfinex","SOLUSD",1742733559403,0.063,133.6,133.58,247.83512461]
["bitfinex","SOLUSD",1742733559714,0.063,133.6,133.58,246.33894991]
["bitfinex","SOLUSD",1742733560205,0.063,133.6,133.58,253.60937305]
["bitfinex","SOLUSD",1742733561014,0.063,133.6,133.58,254.10937305]
["bitfinex","SOLUSD",1742733561509,0.063,133.6,133.58,253.60937305]
["bitfinex","SOLUSD",1742733563011,0.043,133.6,133.59,34.77867305]
["bitfinex","SOLUSD",1742733563211,0.063,133.61,133.6,20.80959514]
["bitfinex","SOLUSD",1742733563422,0.063,133.61,133.6,36.69457305]
["bitfinex","SOLUSD",1742733563590,0.063,133.61,133.6,36.19457305]
["bitfinex","SOLUSD",1742733563794,0.063,133.61,133.6,36.69457305]
["bitfinex","SOLUSD",1742733564405,13.98238794,133.64,133.63,38.933972]
["bitfinex","SOLUSD",1742733564597,0.03,133.64,133.63,45.81369514]
["bitfinex","SOLUSD",1742733564791,0.03,133.65,133.64,36.16597305]
["bitfinex","SOLUSD",1742733565104,0.03,133.65,133.64,44.10128129]
["bitfinex","SOLUSD",1742733566806,0.03,133.65,133.64,43.60128129]
["bitfinex","SOLUSD",1742733567723,0.03,133.65,133.64,44.10128129]
["bitfinex","SOLUSD",1742733568103,0.03,133.65,133.64,43.60128129]
["bitfinex","SOLUSD",1742733568421,0.03,133.65,133.64,44.10128129]
["bitfinex","SOLUSD",1742733569324,0.03,133.65,133.64,241.92128129]
["bitfinex","SOLUSD",1742733569622,0.03,133.65,133.64,239.92597305]
["bitfinex","SOLUSD",1742733580318,0.03,133.7,133.68,20.28432314]
["bitfinex","SOLUSD",1742733580507,0.03,133.7,133.69,25.04964886]
["bitfinex","SOLUSD",1742733583823,0.03,133.7,133.69,222.78964886]
["bitfinex","SOLUSD",1742733589733,0.03,133.7,133.69,216.38964886]
["bitfinex","SOLUSD",1742733589941,0.03,133.7,133.69,222.80964886]
["bitfinex","SOLUSD",1742733595742,0.03,133.7,133.69,18.64964886]
["bitfinex","SOLUSD",1742733607256,0.03,133.7,133.69,26.413872]
["bitfinex","SOLUSD",1742733607638,0.03,133.7,133.69,27.909171]
["bitfinex","SOLUSD",1742733607842,0.03,133.7,133.69,26.12954886]
["bitfinex","SOLUSD",1742733610177,0.03,133.7,133.69,26.413872]
["bitfinex","SOLUSD",1742733610464,0.03,133.7,133.69,27.90926125]
["bitfinex","SOLUSD",1742733615367,0.03,133.7,133.69,28.19358439]
["bitfinex","SOLUSD",1742733627956,0.03,133.7,133.69,26.413872]
["bitfinex","SOLUSD",1742733628159,0.03,133.7,133.69,32.813872]
["bitfinex","SOLUSD",1742733628459,0.03,133.7,133.69,25.333972]
["bitfinex","SOLUSD",1742733629073,0.03,133.7,133.69,32.813872]
["bitfinex","SOLUSD",1742733630383,0.03,133.7,133.69,34.59344418]
["bitfinex","SOLUSD",1742733631560,0.03,133.7,133.69,49.39237764]
["bitfinex","SOLUSD",1742733633054,0.03,133.7,133.69,43.01097764]
["bitfinex","SOLUSD",1742733645972,0.03,133.7,133.69,53.79912789]
["bitfinex","SOLUSD",1742733647496,0.03,133.7,133.69,251.45912789]
["bitfinex","SOLUSD",1742733647791,0.03,133.7,133.69,249.96387885]
["bitfinex","SOLUSD",1742733648204,1.6521,133.77,133.72,20.0]
["bitfinex","SOLUSD",1742733648491,1.6521,133.77,133.74,18.64964886]
["bitfinex","SOLUSD",1742733652298,1.6521,133.77,133.75,197.66]
["bitfinex","SOLUSD",1742733653601,9.1279,133.77,133.75,197.66]
["bitfinex","SOLUSD",1742733654590,9.1279,133.77,133.74,18.64964886]
["bitfinex","SOLUSD",1742733654902,9.1279,133.77,133.75,197.66]
["bitfinex","SOLUSD",1742733664514,1.6521,133.77,133.75,197.66]
["bitfinex","SOLUSD",1742733664686,0.03,133.77,133.75,197.66]
["bitfinex","SOLUSD",1742733664888,0.03,133.77,133.75,205.1366]
["bitfinex","SOLUSD",1742733666815,0.03,133.77,133.75,197.66]
["bitfinex","SOLUSD",1742733675326,0.03,133.77,133.76,18.64964886]
["bitfinex","SOLUSD",1742733675527,0.03,133.77,133.76,25.02964886]
["bitfinex","SOLUSD",1742733676198,0.03,133.77,133.76,32.50564886]
["bitfinex","SOLUSD",1742733677620,0.03,133.77,133.76,25.02964886]
["bitfinex","SOLUSD",1742733679194,0.03,133.77,133.76,6.38]
["bitfinex","SOLUSD",1742733681105,0.03,133.77,133.75,197.66]
["bitfinex","SOLUSD",1742733693433,0.03,133.77,133.75,205.1366]
["bitfinex","SOLUSD",1742733694730,0.03,133.77,133.76,26.12564886]
["bitfinex","SOLUSD",1742733699532,0.03,133.77,133.76,26.409972]
["bitfinex","SOLUSD",1742733701035,0.03,133.77,133.75,197.66]
["bitfinex","SOLUSD",1742733701240,0.03,133.77,133.73,197.64]
["bitfinex","SOLUSD",1742733701537,0.03,133.77,133.71,204.02]
["bitfinex","SOLUSD",1742733701917,0.03,133.77,133.72,18.64964886]
["bitfinex","SOLUSD",1742733702117,1.52757546,133.77,133.71,204.02]
["bitfinex","SOLUSD",1742733702446,1.52757546,133.77,133.71,197.64]
["bitfinex","SOLUSD",1742733702648,26.1661,133.76,133.71,197.64]
["bitfinex","SOLUSD",1742733703532,20.0,133.73,133.71,197.64]
["bitfinex","SOLUSD",1742733704134,1.49757546,133.75,133.71,197.64]
["bitfinex","SOLUSD",1742733704519,8.97437546,133.75,133.71,197.64]
["bitfinex","SOLUSD",1742733708138,7.4761,133.76,133.71,197.64]
["bitfinex","SOLUSD",1742733710647,7.4761,133.76,133.71,205.1187]
["bitfinex","SOLUSD",1742733713239,7.5061,133.76,133.71,205.1187]
["bitfinex","SOLUSD",1742733715827,0.03,133.76,133.71,205.1187]
["bitfinex","SOLUSD",1742733723753,0.03,133.76,133.72,18.64964886]
["bitfinex","SOLUSD",1742733723941,0.03,133.76,133.74,18.64964886]
["bitfinex","SOLUSD",1742733725754,0.03,133.76,133.75,26.12624886]
["bitfinex","SOLUSD",1742733726137,0.03,133.76,133.75,32.58504886]
["bitfinex","SOLUSD",1742733726452,0.03,133.76,133.75,34.15364886]
["bitfinex","SOLUSD",1742733730159,0.03,133.76,133.75,34.437972]
["bitfinex","SOLUSD",1742733732547,0.03,133.76,133.75,26.961372]
["bitfinex","SOLUSD",1742733734535,0.03,133.76,133.75,34.437972]
["bitfinex","SOLUSD",1742733743269,0.03,133.76,133.75,232.057972]
["bitfinex","SOLUSD",1742733744577,0.03,133.76,133.75,216.26964886]
["bitfinex","SOLUSD",1742733746280,0.03,133.76,133.75,223.74624886]
["bitfinex","SOLUSD",1742733757782,0.03,133.76,133.75,216.26964886]
["bitfinex","SOLUSD",1742733757983,0.03,133.76,133.75,197.62]
["bitfinex","SOLUSD",1742733776703,0.03,133.76,133.73,26.12734886]
["bitfinex","SOLUSD",1742733781607,0.03,133.76,133.74,18.64964886]
["bitfinex","SOLUSD",1742733781917,0.03,133.76,133.75,25.02964886]
["bitfinex","SOLUSD",1742733783040,0.03,133.76,133.75,32.50624886]
["bitfinex","SOLUSD",1742733786292,0.03,133.76,133.75,25.02964886]
["bitfinex","SOLUSD",1742733786701,0.03,133.76,133.75,6.38]
["bitfinex","SOLUSD",1742733792023,0.03,133.76,133.75,13.8566]
["bitfinex","SOLUSD",1742733792415,0.03,133.76,133.75,6.38]
["bitfinex","SOLUSD",1742733794526,0.03,133.76,133.73,7.4774]
["bitfinex","SOLUSD",1742733794725,1.52757546,133.76,133.72,197.66]
["bitfinex","SOLUSD",1742733795025,0.03,133.76,133.72,197.66]
["bitfinex","SOLUSD",1742733795320,7.506,133.76,133.72,197.66]
["bitfinex","SOLUSD",1742733796625,0.03,133.76,133.72,205.1382]
["bitfinex","SOLUSD",1742733797728,0.03,133.76,133.73,18.64964886]
["bitfinex","SOLUSD",1742733798611,0.03,133.76,133.73,26.12684886]
["bitfinex","SOLUSD",1742733799828,13.5429708,133.79,133.73,26.12684886]
["bitfinex","SOLUSD",1742733800915,7.4751,133.78,133.73,26.12684886]
["bitfinex","SOLUSD",1742733801110,19.51999534,133.79,133.73,26.12684886]
["bitfinex","SOLUSD",1742733805554,19.51999534,133.79,133.74,205.1368]
["bitfinex","SOLUSD",1742733810514,19.54999534,133.79,133.74,205.1368]
["bitfinex","SOLUSD",1742733811322,19.54999534,133.79,133.75,26.12614886]
["bitfinex","SOLUSD",1742733811634,19.54999534,133.79,133.75,32.50614886]
["bitfinex","SOLUSD",1742733816643,12.07539534,133.79,133.75,32.50614886]
["bitfinex","SOLUSD",1742733819236,19.54979534,133.79,133.75,32.50614886]
["bitfinex","SOLUSD",1742733821346,12.07539534,133.79,133.75,32.50614886]
["bitfinex","SOLUSD",1742733826250,19.54979534,133.79,133.75,32.50614886]
["bitfinex","SOLUSD",1742733826453,12.07539534,133.79,133.75,32.50614886]
["bitfinex","SOLUSD",1742733827551,19.54979534,133.79,133.75,32.50614886]
["bitfinex","SOLUSD",1742733829834,12.07539534,133.79,133.75,32.50614886]
["bitfinex","SOLUSD",1742733834454,12.07539534,133.79,133.75,230.14614886]
["bitfinex","SOLUSD",1742733836260,12.07539534,133.79,133.75,230.20914886]
["bitfinex","SOLUSD",1742733839158,12.07539534,133.79,133.76,197.64]
["bitfinex","SOLUSD",1742733841359,12.07539534,133.79,133.76,205.1159]
["bitfinex","SOLUSD",1742733843845,12.07539534,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1742733848468,12.07539534,133.79,133.75,230.20894886]
["bitfinex","SOLUSD",1742733848668,19.54979534,133.79,133.75,222.73264886]
["bitfinex","SOLUSD",1742733849864,19.54979534,133.79,133.75,230.20914886]
["bitfinex","SOLUSD",1742733850657,12.07539534,133.79,133.75,230.20914886]
["bitfinex","SOLUSD",1742733851464,12.07539534,133.79,133.75,248.90064886]
["bitfinex","SOLUSD",1742733851665,12.07539534,133.79,133.77,18.64964886]
["bitfinex","SOLUSD",1742733852758,12.07539534,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1742733853570,12.07539534,133.79,133.78,26.12454886]
["bitfinex","SOLUSD",1742733861477,12.07539534,133.79,133.78,18.64964886]
["bitfinex","SOLUSD",1742733861684,12.07539534,133.79,133.75,197.703]
["bitfinex","SOLUSD",1742733861889,12.07539534,133.79,133.76,25.02964886]
["bitfinex","SOLUSD",1742733862383,12.07539534,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733871689,19.54979534,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733874173,21.42174023,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733880497,9.37634489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733901118,1.90194489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733901619,1.90194489,133.79,133.78,18.71264886]
["bitfinex","SOLUSD",1742733902514,1.90194489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733903518,9.37634489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733905102,1.90194489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733910525,9.37634489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733911325,1.90194489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733911626,9.37634489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733916325,1.90194489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733919234,1.90194489,133.79,133.78,13.9179]
["bitfinex","SOLUSD",1742733920508,1.90194489,133.79,133.78,6.443]
["bitfinex","SOLUSD",1742733921433,1.90194489,133.79,133.78,13.9179]
["bitfinex","SOLUSD",1742733924835,1.90194489,133.79,133.78,6.443]
["bitfinex","SOLUSD",1742733925044,1.90194489,133.79,133.78,13.9179]
["bitfinex","SOLUSD",1742733927038,1.90194489,133.79,133.78,6.443]
["bitfinex","SOLUSD",1742733928928,9.37634489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733930647,1.90194489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733947350,9.37634489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733954054,1.90194489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733961066,9.37634489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733961968,1.90194489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733965771,9.37634489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733965965,1.90194489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733968277,9.37634489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733973175,1.90194489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733975787,9.37634489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733976583,1.90194489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733986493,9.37634489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733988102,1.90194489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733988281,9.37634489,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742733993498,9.37634489,133.79,133.75,17.84364886]
["bitfinex","SOLUSD",1742733994497,1.87194489,133.78,133.75,17.84364886]
["bitfinex","SOLUSD",1742733996101,1.87194489,133.77,133.75,17.84364886]
["bitfinex","SOLUSD",1742733996305,1.87194489,133.77,133.75,25.32014886]
["bitfinex","SOLUSD",1742733996703,1.87194489,133.77,133.75,17.84364886]
["bitfinex","SOLUSD",1742733997791,1.87194489,133.76,133.75,17.84364886]
["bitfinex","SOLUSD",1742734000108,1.87194489,133.76,133.75,25.32024886]
["bitfinex","SOLUSD",1742734000496,1.87194489,133.76,133.75,17.84364886]
["bitfinex","SOLUSD",1742734003099,1.87194489,133.76,133.75,25.32024886]
["bitfinex","SOLUSD",1742734003804,1.87194489,133.76,133.75,25.38324886]
["bitfinex","SOLUSD",1742734005109,1.87194489,133.76,133.75,17.90664886]
["bitfinex","SOLUSD",1742734006714,1.87194489,133.76,133.75,25.38324886]
["bitfinex","SOLUSD",1742734009321,1.87194489,133.76,133.75,17.90664886]
["bitfinex","SOLUSD",1742734012598,1.87194489,133.76,133.75,25.38324886]
["bitfinex","SOLUSD",1742734017049,1.87194489,133.76,133.75,17.90664886]
["bitfinex","SOLUSD",1742734025351,1.87194489,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742734028347,1.90194489,133.76,133.75,26.18924886]
["bitfinex","SOLUSD",1742734028545,1.90194489,133.76,133.75,18.71264886]
["bitfinex","SOLUSD",1742734029754,1.90194489,133.76,133.75,7.5396]
["bitfinex","SOLUSD",1742734030452,1.90194489,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742734048962,9.37794489,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742734049278,0.28432314,133.75,133.69,0.063]
["bitfinex","SOLUSD",1742734049459,1.49757546,133.74,133.69,0.063]
["bitfinex","SOLUSD",1742734050993,9.34964489,133.73,133.69,0.063]
["bitfinex","SOLUSD",1742734052782,4.86847153,133.72,133.69,0.063]
["bitfinex","SOLUSD",1742734054556,4.86847153,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742734055664,4.86847153,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742734059878,12.34787153,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742734067768,4.86847153,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742734073070,12.34787153,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742734076684,4.86847153,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742734087794,12.34787153,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742734090101,4.86847153,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742734096795,4.86847153,133.7,133.66,26.13114886]
["bitfinex","SOLUSD",1742734099219,4.86847153,133.69,133.66,26.13114886]
["bitfinex","SOLUSD",1742734099421,11.43198753,133.69,133.66,26.13114886]
["bitfinex","SOLUSD",1742734100919,4.86847153,133.68,133.66,26.13114886]
["bitfinex","SOLUSD",1742734101614,4.86847153,133.68,133.66,25.00964886]
["bitfinex","SOLUSD",1742734101814,4.86847153,133.68,133.66,25.07264886]
["bitfinex","SOLUSD",1742734102118,4.86847153,133.67,133.66,25.07264886]
["bitfinex","SOLUSD",1742734102316,4.86847153,133.67,133.66,6.423]
["bitfinex","SOLUSD",1742734103812,9.35304489,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742734104620,1.87194489,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742734127055,9.35304489,133.67,133.66,0.063]
["bitfinex","SOLUSD",1742734128847,9.35304489,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742734128848,9.63736803,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742734129139,1.49757546,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742734129921,11.13732706,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742734130124,10.85300392,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742734130847,9.35542846,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742734131238,1.87382846,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742734131639,9.35542846,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742734131839,9.6397516,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742734133850,11.13732706,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742734137644,0.28432314,133.65,133.64,0.063]
["bitfinex","SOLUSD",1742734137956,20.0,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742734139758,29.35712846,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742734139940,29.6414516,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742734142953,29.35712846,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742734145156,1.87382846,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742734151562,9.35712846,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742734152311,11.13902706,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742734152454,10.85470392,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742734154067,11.13902706,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742734156855,11.13902706,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742734157858,1.87382846,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734158302,29.35772846,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734158771,29.6420516,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734164673,29.92637474,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734165174,35.96732065,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734165379,29.6420516,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734166758,29.35772846,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734166958,9.35772846,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734167161,1.87382846,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734176190,1.90382846,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734181292,1.90382846,133.62,133.61,18.71264886]
["bitfinex","SOLUSD",1742734182290,1.90382846,133.62,133.61,26.19704886]
["bitfinex","SOLUSD",1742734185493,1.90382846,133.62,133.61,28.26193806]
["bitfinex","SOLUSD",1742734185894,1.90382846,133.62,133.61,34.56703806]
["bitfinex","SOLUSD",1742734186273,0.03,133.62,133.61,34.56703806]
["bitfinex","SOLUSD",1742734186992,0.03,133.63,133.62,0.28432314]
["bitfinex","SOLUSD",1742734187189,0.03,133.63,133.62,20.534672]
["bitfinex","SOLUSD",1742734188393,0.03,133.63,133.62,28.018572]
["bitfinex","SOLUSD",1742734193300,0.03,133.63,133.62,225.838572]
["bitfinex","SOLUSD",1742734207791,0.03,133.63,133.62,232.198572]
["bitfinex","SOLUSD",1742734209412,0.03,133.63,133.62,230.597872]
["bitfinex","SOLUSD",1742734213511,0.03,133.63,133.62,230.660872]
["bitfinex","SOLUSD",1742734228720,1.90310138,133.63,133.62,230.660872]
["bitfinex","SOLUSD",1742734261550,1.90310138,133.63,133.62,230.37654886]
["bitfinex","SOLUSD",1742734261759,1.90310138,133.63,133.62,216.53264886]
["bitfinex","SOLUSD",1742734262146,1.90310138,133.63,133.62,222.89264886]
["bitfinex","SOLUSD",1742734262356,1.90310138,133.63,133.62,216.53264886]
["bitfinex","SOLUSD",1742734262545,1.90310138,133.63,133.62,197.883]
["bitfinex","SOLUSD",1742734263638,9.38640138,133.63,133.62,197.883]
["bitfinex","SOLUSD",1742734264739,9.38640138,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742734264958,10.88397684,133.63,133.62,0.063]
["bitfinex","SOLUSD",1742734265258,4.9012751,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742734267563,4.8712751,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734267859,4.8712751,133.62,133.61,26.19704886]
["bitfinex","SOLUSD",1742734269843,4.8712751,133.62,133.61,18.71264886]
["bitfinex","SOLUSD",1742734277465,4.8712751,133.62,133.61,26.19704886]
["bitfinex","SOLUSD",1742734279063,1.87310138,133.62,133.61,224.01704886]
["bitfinex","SOLUSD",1742734281959,4.87069043,133.62,133.61,224.01704886]
["bitfinex","SOLUSD",1742734292578,4.87069043,133.62,133.61,197.883]
["bitfinex","SOLUSD",1742734293361,4.87069043,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734293769,12.35459043,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734296885,4.87069043,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734312378,1.87310138,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734313594,1.90310138,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734320578,9.38700138,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734320984,1.90310138,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734329011,9.38700138,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734332892,1.90310138,133.62,133.61,0.063]
["bitfinex","SOLUSD",1742734334289,1.90310138,133.62,133.61,25.07264886]
["bitfinex","SOLUSD",1742734334907,1.90310138,133.62,133.61,32.55704886]
["bitfinex","SOLUSD",1742734336610,1.90310138,133.62,133.61,32.841372]
["bitfinex","SOLUSD",1742734337312,8.82013108,133.66,133.62,18.64964886]
["bitfinex","SOLUSD",1742734338400,8.82013108,133.66,133.64,18.64964886]
["bitfinex","SOLUSD",1742734338589,8.82013108,133.66,133.65,6.36]
["bitfinex","SOLUSD",1742734340911,8.82013108,133.66,133.65,13.8422]
["bitfinex","SOLUSD",1742734341090,8.82013108,133.66,133.65,6.36]
["bitfinex","SOLUSD",1742734349711,8.85013108,133.66,133.65,6.36]
["bitfinex","SOLUSD",1742734349920,8.85013108,133.66,133.65,13.8422]
["bitfinex","SOLUSD",1742734350729,0.03,133.66,133.65,13.8422]
["bitfinex","SOLUSD",1742734352127,1.90316384,133.66,133.65,6.36]
["bitfinex","SOLUSD",1742734352295,11.42248943,133.66,133.65,6.36]
["bitfinex","SOLUSD",1742734367015,18.90408943,133.66,133.65,6.36]
["bitfinex","SOLUSD",1742734367433,18.90408943,133.66,133.63,18.71264886]
["bitfinex","SOLUSD",1742734367822,18.90408943,133.66,133.63,0.063]
["bitfinex","SOLUSD",1742734368438,1.87316384,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742734370027,1.87316384,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742734373644,1.87316384,133.64,133.63,18.71264886]
["bitfinex","SOLUSD",1742734373851,1.87316384,133.64,133.63,26.19594886]
["bitfinex","SOLUSD",1742734375449,1.87316384,133.64,133.63,18.71264886]
["bitfinex","SOLUSD",1742734376079,1.87316384,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742734385976,9.35586384,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742734386888,9.64018698,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742734388890,16.39521012,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1742734389892,19.39397075,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1742734390092,0.28432314,133.63,133.57,6.38]
["bitfinex","SOLUSD",1742734390292,7.4844,133.61,133.56,0.063]
["bitfinex","SOLUSD",1742734390888,26.1955,133.61,133.56,0.063]
["bitfinex","SOLUSD",1742734392196,7.4855,133.59,133.56,0.063]
["bitfinex","SOLUSD",1742734393600,4.87192447,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742734395193,4.87192447,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734399303,1.87316384,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734400293,4.87192447,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734407922,7.4862,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742734408928,7.485,133.6,133.56,0.063]
["bitfinex","SOLUSD",1742734409106,4.87347233,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734411832,12.36017233,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734413626,4.87347233,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734423724,4.87347233,133.57,133.56,26.19984886]
["bitfinex","SOLUSD",1742734430619,4.87347233,133.57,133.56,33.80304886]
["bitfinex","SOLUSD",1742734431349,4.87347233,133.57,133.56,231.72304886]
["bitfinex","SOLUSD",1742734432247,1.87441243,133.57,133.56,231.72304886]
["bitfinex","SOLUSD",1742734438542,1.87441243,133.57,133.56,232.007372]
["bitfinex","SOLUSD",1742734441544,1.243e-05,133.57,133.56,232.29169514]
["bitfinex","SOLUSD",1742734442050,0.03,133.63,133.57,18.933972]
["bitfinex","SOLUSD",1742734442244,0.03,133.63,133.58,6.36]
["bitfinex","SOLUSD",1742734443137,0.03,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1742734444058,0.03,133.63,133.6,26.13454886]
["bitfinex","SOLUSD",1742734448263,0.03,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1742734451374,0.03,133.63,133.6,26.13454886]
["bitfinex","SOLUSD",1742734453161,0.03,133.63,133.6,18.64964886]
["bitfinex","SOLUSD",1742734455070,1.87384372,133.62,133.6,18.64964886]
["bitfinex","SOLUSD",1742734456270,1.87384372,133.62,133.6,26.13454886]
["bitfinex","SOLUSD",1742734456569,1.87384372,133.61,133.6,26.13454886]
["bitfinex","SOLUSD",1742734464371,1.87384372,133.61,133.56,0.063]
["bitfinex","SOLUSD",1742734464570,29.35834372,133.61,133.56,0.063]
["bitfinex","SOLUSD",1742734465856,27.4845,133.61,133.56,0.063]
["bitfinex","SOLUSD",1742734469278,1.87447157,133.6,133.56,0.063]
["bitfinex","SOLUSD",1742734469483,11.39971083,133.6,133.56,6.423]
["bitfinex","SOLUSD",1742734470682,1.87447157,133.59,133.56,6.423]
["bitfinex","SOLUSD",1742734471783,9.36027157,133.59,133.56,6.423]
["bitfinex","SOLUSD",1742734472467,1.87447157,133.58,133.56,6.423]
["bitfinex","SOLUSD",1742734473878,1.87447157,133.57,133.56,25.07264886]
["bitfinex","SOLUSD",1742734475061,9.36117157,133.57,133.56,25.07264886]
["bitfinex","SOLUSD",1742734476886,9.36117157,133.57,133.56,6.423]
["bitfinex","SOLUSD",1742734477581,9.36117157,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734479391,1.87447157,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734483696,9.36117157,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734484807,1.87447157,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734486895,9.36117157,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734488193,1.87447157,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734497621,9.39117157,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734506318,1.90447157,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734521439,1.90447157,133.57,133.56,26.19984886]
["bitfinex","SOLUSD",1742734524923,1.90447157,133.57,133.56,18.71264886]
["bitfinex","SOLUSD",1742734526945,1.90447157,133.57,133.56,26.19984886]
["bitfinex","SOLUSD",1742734527654,1.90447157,133.57,133.56,26.76849514]
["bitfinex","SOLUSD",1742734527826,1.90447157,133.57,133.56,33.39409514]
["bitfinex","SOLUSD",1742734531148,1.90447157,133.57,133.56,34.89069562]
["bitfinex","SOLUSD",1742734531333,0.0001,133.57,133.56,34.89069562]
["bitfinex","SOLUSD",1742734531533,0.0001,133.57,133.56,36.49369562]
["bitfinex","SOLUSD",1742734541361,9.55523926,133.6,133.59,20.28432314]
["bitfinex","SOLUSD",1742734541555,9.55523926,133.6,133.59,47.07456041]
["bitfinex","SOLUSD",1742734543556,9.55523926,133.6,133.59,54.56006041]
["bitfinex","SOLUSD",1742734545065,0.03,133.63,133.6,19.21829514]
["bitfinex","SOLUSD",1742734545267,0.03,133.63,133.62,19.21829514]
["bitfinex","SOLUSD",1742734545455,0.03,133.63,133.62,26.70219514]
["bitfinex","SOLUSD",1742734548372,0.03,133.63,133.62,224.54219514]
["bitfinex","SOLUSD",1742734561481,0.03,133.63,133.62,230.88219514]
["bitfinex","SOLUSD",1742734565569,1.90351008,133.63,133.62,216.48964886]
["bitfinex","SOLUSD",1742734565767,11.42460632,133.63,133.62,216.48964886]
["bitfinex","SOLUSD",1742734568573,11.42460632,133.63,133.62,223.97354886]
["bitfinex","SOLUSD",1742734571186,11.42460632,133.63,133.62,216.48964886]
["bitfinex","SOLUSD",1742734572678,9.55109624,133.63,133.62,216.48964886]
["bitfinex","SOLUSD",1742734573095,11.42460542,133.63,133.62,216.48964886]
["bitfinex","SOLUSD",1742734581596,11.42460542,133.63,133.62,223.97354886]
["bitfinex","SOLUSD",1742734583990,11.42460542,133.63,133.62,216.48964886]
["bitfinex","SOLUSD",1742734586704,11.42460542,133.63,133.62,18.64964886]
["bitfinex","SOLUSD",1742734592409,11.42460542,133.63,133.62,26.13354886]
["bitfinex","SOLUSD",1742734596892,11.42460542,133.63,133.62,32.47354886]
["bitfinex","SOLUSD",1742734598004,11.42460542,133.63,133.62,24.98964886]
["bitfinex","SOLUSD",1742734601405,11.42460542,133.63,133.62,32.47354886]
["bitfinex","SOLUSD",1742734602105,11.42460542,133.63,133.62,24.98964886]
["bitfinex","SOLUSD",1742734604931,11.42460542,133.63,133.61,197.84]
["bitfinex","SOLUSD",1742734605114,18.90800542,133.63,133.61,197.84]
["bitfinex","SOLUSD",1742734606711,1.87350918,133.62,133.61,197.84]
["bitfinex","SOLUSD",1742734608208,17.03449624,133.63,133.61,197.84]
["bitfinex","SOLUSD",1742734609739,2.998409,133.62,133.61,197.84]
["bitfinex","SOLUSD",1742734610124,10.482309,133.62,133.61,197.84]
["bitfinex","SOLUSD",1742734610840,10.482309,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742734611539,12.35632655,133.62,133.6,0.063]
["bitfinex","SOLUSD",1742734612937,4.87242655,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742734624346,1.87401755,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742734625027,9.35841755,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742734626534,1.87401755,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742734628949,9.35841755,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742734633755,10.85599301,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742734633944,12.43759301,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742734648779,19.58943929,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742734648980,20.08933929,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742734649896,49.29241396,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742734650958,30.6427651,133.61,133.6,0.0001]
["bitfinex","SOLUSD",1742734651159,20.0,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742734651388,26.36,133.58,133.56,0.063]
["bitfinex","SOLUSD",1742734651690,1.49757546,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734653069,8.98427546,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734653287,10.85829301,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734654179,1.87401755,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734656779,30.85829301,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734658192,37.21829301,133.57,133.56,0.063]
["bitfinex","SOLUSD",1742734674407,37.21829301,133.57,133.55,0.063]
["bitfinex","SOLUSD",1742734676209,1.87401755,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742734676408,9.36121755,133.56,133.55,0.063]
["bitfinex","SOLUSD",1742734686818,28.07931755,133.56,133.52,0.063]
["bitfinex","SOLUSD",1742734687009,1.49757546,133.55,133.52,0.063]
["bitfinex","SOLUSD",1742734688101,7.4883,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742734688302,17.01863816,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742734688509,18.89265571,133.54,133.52,0.063]
["bitfinex","SOLUSD",1742734689723,1.87401755,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742734693031,4.87451942,133.53,133.52,0.063]
["bitfinex","SOLUSD",1742734693233,4.87451942,133.53,133.51,0.063]
["bitfinex","SOLUSD",1742734694935,4.87451942,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742734699831,4.93751942,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742734707017,1.93701755,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742734708327,9.42651755,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742734709541,12.42721683,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742734710347,4.93771683,133.52,133.49,0.063]
["bitfinex","SOLUSD",1742734712035,4.87471683,133.51,133.49,0.063]
["bitfinex","SOLUSD",1742734713728,4.87471683,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742734721240,12.36531683,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742734724666,4.87471683,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742734733886,12.36531683,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742734736485,12.42831683,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742734741468,0.063,133.5,133.49,0.063]
["bitfinex","SOLUSD",1742734741985,4.94009313,133.5,133.48,0.063]
["bitfinex","SOLUSD",1742734742487,12.43079313,133.5,133.48,0.063]
["bitfinex","SOLUSD",1742734743690,4.87709313,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742734744678,12.36819313,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742734747989,13.86576859,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742734748691,12.36819313,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742734756798,4.87709313,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742734759479,4.87709313,133.49,133.48,0.34732314]
["bitfinex","SOLUSD",1742734759678,1.93880505,133.49,133.48,0.34732314]
["bitfinex","SOLUSD",1742734760494,1.93880505,133.49,133.48,26.488672]
["bitfinex","SOLUSD",1742734768512,1.93880505,133.49,133.48,26.77299514]
["bitfinex","SOLUSD",1742734773502,1.93880505,133.49,133.48,26.488672]
["bitfinex","SOLUSD",1742734773706,1.93880505,133.49,133.48,26.20434886]
["bitfinex","SOLUSD",1742734773906,1.93880505,133.49,133.48,18.71264886]
["bitfinex","SOLUSD",1742734780726,9.42990505,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742734787426,10.92748051,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742734789542,9.42990505,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742734800246,9.99855133,133.49,133.48,0.063]
["bitfinex","SOLUSD",1742734800441,9.99855133,133.49,133.48,0.0001]
["bitfinex","SOLUSD",1742734801153,9.42990505,133.49,133.48,0.0001]
["bitfinex","SOLUSD",1742734802558,21.93880505,133.49,133.48,0.0001]
["bitfinex","SOLUSD",1742734802738,1.93880505,133.49,133.48,0.0001]
["bitfinex","SOLUSD",1742734803949,29.42990505,133.49,133.48,0.0001]
["bitfinex","SOLUSD",1742734804745,21.93880505,133.49,133.48,0.0001]
["bitfinex","SOLUSD",1742734807663,1.93880505,133.49,133.48,0.0001]
["bitfinex","SOLUSD",1742734814456,9.42990505,133.49,133.48,0.0001]
["bitfinex","SOLUSD",1742734818981,9.99855133,133.49,133.48,0.0001]
["bitfinex","SOLUSD",1742734820968,9.99855133,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742734821175,1.49757546,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742734822676,30.86508051,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742734823080,40.40015655,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742734830384,40.96880283,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742734830595,0.56864628,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742734830892,6.92864628,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742734831569,8.80445133,133.47,133.44,0.063]
["bitfinex","SOLUSD",1742734831773,20.0,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742734831974,27.4934,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742734833486,29.37023202,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742734835890,33.10108314,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742734836368,39.46108314,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742734838090,35.73023202,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742734840082,37.22780748,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742734840686,29.73440748,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742734841191,37.22780748,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742734853791,28.23683202,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742734854100,21.87683202,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742734855005,29.37023202,133.45,133.44,0.063]
["bitfinex","SOLUSD",1742734858501,0.28432314,133.44,133.42,0.063]
["bitfinex","SOLUSD",1742734858705,1.49757546,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742734858887,20.0,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742734860108,27.4951,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742734860479,29.37193202,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742734862408,48.10973202,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1742734862611,1.49757546,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1742734863929,40.61463202,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1742734864111,27.4959,133.41,133.36,26.14804886]
["bitfinex","SOLUSD",1742734864411,1.87683202,133.4,133.36,26.14804886]
["bitfinex","SOLUSD",1742734865405,9.37303202,133.4,133.36,18.64964886]
["bitfinex","SOLUSD",1742734866211,1.87683202,133.39,133.36,18.64964886]
["bitfinex","SOLUSD",1742734867293,7.4973,133.38,133.36,18.64964886]
["bitfinex","SOLUSD",1742734867499,17.03688378,133.38,133.36,18.64964886]
["bitfinex","SOLUSD",1742734868200,1.87683202,133.37,133.36,18.64964886]
["bitfinex","SOLUSD",1742734869321,9.37473202,133.37,133.36,18.64964886]
["bitfinex","SOLUSD",1742734869989,9.37473202,133.37,133.35,0.03]
["bitfinex","SOLUSD",1742734870517,7.85757546,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742734870695,15.35607546,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742734871400,17.23290748,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742734873104,9.73440748,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742734873304,8.23683202,133.36,133.35,0.03]
["bitfinex","SOLUSD",1742734873510,11.2421364,133.36,133.31,8.2949]
["bitfinex","SOLUSD",1742734875204,18.7406364,133.36,133.31,8.2949]
["bitfinex","SOLUSD",1742734875399,11.2421364,133.36,133.31,8.2949]
["bitfinex","SOLUSD",1742734875815,11.2421364,133.36,133.31,15.796]
["bitfinex","SOLUSD",1742734876015,4.8821364,133.35,133.31,15.796]
["bitfinex","SOLUSD",1742734876921,4.8821364,133.35,133.31,8.2949]
["bitfinex","SOLUSD",1742734877417,4.8821364,133.35,133.31,8.3249]
["bitfinex","SOLUSD",1742734877812,4.8821364,133.34,133.31,8.3249]
["bitfinex","SOLUSD",1742734878996,4.8821364,133.33,133.31,8.3249]
["bitfinex","SOLUSD",1742734879198,4.8821364,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742734880503,4.8821364,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742734889528,4.8821364,133.32,133.31,7.5313]
["bitfinex","SOLUSD",1742734890032,1.87683202,133.32,133.31,7.5313]
["bitfinex","SOLUSD",1742734891327,1.87683202,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742734891717,4.8821364,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742734892938,12.3828364,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742734893119,13.88041186,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742734895244,20.24041186,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742734899925,20.24041186,133.32,133.25,205.4544]
["bitfinex","SOLUSD",1742734900531,20.24041186,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742734909735,18.7428364,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742734910123,4.8821364,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742734910327,24.8821364,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742734912651,24.9451364,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742734913447,4.9451364,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742734931157,4.9451364,133.32,133.31,18.67964886]
["bitfinex","SOLUSD",1742734931359,4.9451364,133.32,133.31,25.03964886]
["bitfinex","SOLUSD",1742734931548,4.9451364,133.32,133.31,25.323972]
["bitfinex","SOLUSD",1742734931746,4.9451364,133.32,133.31,25.60829514]
["bitfinex","SOLUSD",1742734932350,4.9451364,133.32,133.31,33.10959514]
["bitfinex","SOLUSD",1742734933343,1.93983202,133.32,133.31,33.10959514]
["bitfinex","SOLUSD",1742734934354,0.063,133.32,133.31,33.10959514]
["bitfinex","SOLUSD",1742734935160,0.0001,133.32,133.31,33.10959514]
["bitfinex","SOLUSD",1742734935352,0.063,133.34,133.33,47.172272]
["bitfinex","SOLUSD",1742734935866,0.0001,133.34,133.33,47.172272]
["bitfinex","SOLUSD",1742734936542,0.0001,133.34,133.33,54.672372]
["bitfinex","SOLUSD",1742734937050,9.60334616,133.42,133.33,271.98709514]
["bitfinex","SOLUSD",1742734937257,9.60334616,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1742734937454,9.60334616,133.42,133.37,13.27602314]
["bitfinex","SOLUSD",1742734938345,9.60334616,133.42,133.39,18.64964886]
["bitfinex","SOLUSD",1742734940265,9.60334616,133.42,133.4,0.28432314]
["bitfinex","SOLUSD",1742734940574,9.60334616,133.42,133.41,6.36]
["bitfinex","SOLUSD",1742734943165,9.60334616,133.42,133.38,25.00964886]
["bitfinex","SOLUSD",1742734945344,9.60334616,133.42,133.39,0.28432314]
["bitfinex","SOLUSD",1742734950073,1.87693772,133.41,133.39,0.28432314]
["bitfinex","SOLUSD",1742734951469,17.09854616,133.42,133.39,0.28432314]
["bitfinex","SOLUSD",1742734951965,0.063,133.41,133.39,0.28432314]
["bitfinex","SOLUSD",1742734954482,0.063,133.41,133.38,25.00964886]
["bitfinex","SOLUSD",1742734955182,0.063,133.41,133.37,198.18]
["bitfinex","SOLUSD",1742734955557,20.0,133.39,133.37,198.18]
["bitfinex","SOLUSD",1742734955754,20.0,133.39,133.33,6.37]
["bitfinex","SOLUSD",1742734955972,20.0,133.39,133.34,18.64964886]
["bitfinex","SOLUSD",1742734956454,7.4979,133.37,133.34,18.64964886]
["bitfinex","SOLUSD",1742734956886,7.4979,133.37,133.33,0.03]
["bitfinex","SOLUSD",1742734957870,1.87777992,133.36,133.33,0.03]
["bitfinex","SOLUSD",1742734958470,7.499,133.35,133.33,0.03]
["bitfinex","SOLUSD",1742734959362,1.87777992,133.34,133.33,0.03]
["bitfinex","SOLUSD",1742734959575,1.87777992,133.34,133.31,195.14]
["bitfinex","SOLUSD",1742734960078,9.37737992,133.34,133.31,195.14]
["bitfinex","SOLUSD",1742734960880,1.87777992,133.33,133.31,195.14]
["bitfinex","SOLUSD",1742734962079,9.37797992,133.33,133.29,18.64964886]
["bitfinex","SOLUSD",1742734962263,9.37797992,133.33,133.28,18.64964886]
["bitfinex","SOLUSD",1742734962671,1.87777992,133.32,133.28,18.64964886]
["bitfinex","SOLUSD",1742734963990,9.37897992,133.32,133.26,13.8638]
["bitfinex","SOLUSD",1742734964191,1.87777992,133.31,133.27,18.64964886]
["bitfinex","SOLUSD",1742734964691,1.87777992,133.31,133.26,18.64964886]
["bitfinex","SOLUSD",1742734965195,1.87777992,133.31,133.25,198.25]
["bitfinex","SOLUSD",1742734965567,1.87777992,133.3,133.25,198.25]
["bitfinex","SOLUSD",1742734965786,1.87777992,133.3,133.25,205.7546]
["bitfinex","SOLUSD",1742734966666,1.87777992,133.3,133.26,18.64964886]
["bitfinex","SOLUSD",1742734967472,1.87777992,133.29,133.26,18.64964886]
["bitfinex","SOLUSD",1742734967686,11.42404269,133.29,133.26,18.64964886]
["bitfinex","SOLUSD",1742734968491,11.42404269,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1742734968683,9.54626277,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1742734974491,9.54626277,133.29,133.26,26.15354886]
["bitfinex","SOLUSD",1742734974676,9.54626277,133.29,133.25,0.03]
["bitfinex","SOLUSD",1742734975280,9.54626277,133.29,133.26,18.64964886]
["bitfinex","SOLUSD",1742734975672,1.87886267,133.28,133.26,7.5039]
["bitfinex","SOLUSD",1742734977192,9.54626277,133.29,133.25,7.5345]
["bitfinex","SOLUSD",1742734978399,9.54626277,133.29,133.26,18.64964886]
["bitfinex","SOLUSD",1742734979808,9.54626277,133.29,133.27,7.5035]
["bitfinex","SOLUSD",1742734980610,9.54626277,133.29,133.28,18.64964886]
["bitfinex","SOLUSD",1742734981679,9.54626277,133.29,133.28,7.78732314]
["bitfinex","SOLUSD",1742734981886,9.54626277,133.29,133.28,8.07164628]
["bitfinex","SOLUSD",1742734982699,6.277e-05,133.29,133.28,34.90159514]
["bitfinex","SOLUSD",1742734983693,6.277e-05,133.29,133.28,233.24159514]
["bitfinex","SOLUSD",1742734988801,0.063,133.31,133.3,39.21829514]
["bitfinex","SOLUSD",1742734988802,6.277e-05,133.31,133.3,39.21829514]
["bitfinex","SOLUSD",1742734989005,6.277e-05,133.31,133.3,47.07770216]
["bitfinex","SOLUSD",1742734990707,6.277e-05,133.31,133.3,54.57950216]
["bitfinex","SOLUSD",1742734991216,6.277e-05,133.31,133.3,53.08009514]
["bitfinex","SOLUSD",1742734991534,6.277e-05,133.31,133.3,52.795772]
["bitfinex","SOLUSD",1742734991688,6.277e-05,133.31,133.3,53.08009514]
["bitfinex","SOLUSD",1742734992713,6.277e-05,133.31,133.3,52.795772]
["bitfinex","SOLUSD",1742734993412,6.277e-05,133.31,133.3,46.435772]
["bitfinex","SOLUSD",1742734993599,6.277e-05,133.31,133.3,52.795772]
["bitfinex","SOLUSD",1742734994310,6.277e-05,133.31,133.3,52.51144886]
["bitfinex","SOLUSD",1742734994612,6.277e-05,133.31,133.3,25.00964886]
["bitfinex","SOLUSD",1742734994999,6.277e-05,133.31,133.28,198.34]
["bitfinex","SOLUSD",1742734995194,6.277e-05,133.31,133.29,18.64964886]
["bitfinex","SOLUSD",1742734995605,6.277e-05,133.31,133.28,198.34]
["bitfinex","SOLUSD",1742734995797,1.87832729,133.3,133.29,18.64964886]
["bitfinex","SOLUSD",1742734997611,1.87832729,133.3,133.28,198.34]
["bitfinex","SOLUSD",1742734999520,6.277e-05,133.31,133.29,18.64964886]
["bitfinex","SOLUSD",1742735000521,6.277e-05,133.31,133.29,26.15204886]
["bitfinex","SOLUSD",1742735000697,1.87837227,133.3,133.29,26.15204886]
["bitfinex","SOLUSD",1742735000894,1.87837227,133.3,133.29,18.64964886]
["bitfinex","SOLUSD",1742735001098,1.87837227,133.3,133.28,198.34]
["bitfinex","SOLUSD",1742735001703,1.87837227,133.3,133.27,18.67964886]
["bitfinex","SOLUSD",1742735001907,1.87837227,133.3,133.28,0.03]
["bitfinex","SOLUSD",1742735002496,1.87837227,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742735004315,1.87837227,133.29,133.28,18.67964886]
["bitfinex","SOLUSD",1742735005626,1.87837227,133.29,133.28,7.533]
["bitfinex","SOLUSD",1742735006828,1.87837227,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742735020712,9.38077227,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742735021333,1.87837227,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742735021637,9.38077227,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742735023918,15.74077227,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742735024627,22.02207227,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742735026351,20.56864628,133.26,133.22,0.03]
["bitfinex","SOLUSD",1742735026525,27.85757546,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742735027319,1.87837227,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742735028328,1.87837227,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742735036146,1.87837227,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742735037545,1.87837227,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742735039030,1.87837227,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742735041146,1.87837227,133.23,133.22,0.31432314]
["bitfinex","SOLUSD",1742735041733,1.87837227,133.25,133.22,0.31432314]
["bitfinex","SOLUSD",1742735042850,1.87837227,133.25,133.24,18.64964886]
["bitfinex","SOLUSD",1742735043036,9.55257899,133.26,133.24,18.64964886]
["bitfinex","SOLUSD",1742735044142,9.55257899,133.26,133.24,7.5049]
["bitfinex","SOLUSD",1742735044349,1.87904506,133.25,133.24,7.5049]
["bitfinex","SOLUSD",1742735046254,1.87904506,133.25,133.24,18.64964886]
["bitfinex","SOLUSD",1742735047553,1.87904506,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1742735049836,1.87904506,133.25,133.24,18.64964886]
["bitfinex","SOLUSD",1742735051367,1.94204506,133.25,133.24,18.64964886]
["bitfinex","SOLUSD",1742735051841,1.94204506,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1742735053835,1.94204506,133.25,133.24,18.64964886]
["bitfinex","SOLUSD",1742735056463,1.94204506,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1742735057963,1.94204506,133.25,133.24,18.64964886]
["bitfinex","SOLUSD",1742735060146,1.94204506,133.25,133.24,26.15484886]
["bitfinex","SOLUSD",1742735060370,1.94204506,133.25,133.24,7.5052]
["bitfinex","SOLUSD",1742735061347,1.94204506,133.25,133.22,7.5361]
["bitfinex","SOLUSD",1742735061667,1.94204506,133.25,133.22,0.03]
["bitfinex","SOLUSD",1742735062862,1.87904506,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742735063972,9.38424506,133.24,133.22,0.03]
["bitfinex","SOLUSD",1742735064353,1.87904506,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742735065470,9.38484506,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742735068855,10.88242052,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742735072165,12.41882052,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742735072967,12.9874668,133.23,133.22,0.03]
["bitfinex","SOLUSD",1742735073558,20.28432314,133.2,133.14,0.03]
["bitfinex","SOLUSD",1742735073872,20.0,133.16,133.14,0.03]
["bitfinex","SOLUSD",1742735074177,7.5094,133.17,133.14,0.03]
["bitfinex","SOLUSD",1742735075273,9.73662052,133.19,133.14,0.03]
["bitfinex","SOLUSD",1742735075471,1.87904506,133.19,133.14,0.03]
["bitfinex","SOLUSD",1742735076063,1.87904506,133.18,133.14,0.03]
["bitfinex","SOLUSD",1742735080084,1.87904506,133.19,133.14,26.19034886]
["bitfinex","SOLUSD",1742735081784,1.87904506,133.18,133.14,26.19034886]
["bitfinex","SOLUSD",1742735082786,1.87904506,133.17,133.14,26.19034886]
["bitfinex","SOLUSD",1742735084176,1.87904506,133.19,133.14,26.19034886]
["bitfinex","SOLUSD",1742735085581,1.87904506,133.18,133.14,26.19034886]
["bitfinex","SOLUSD",1742735087095,1.87904506,133.17,133.14,44.96754886]
["bitfinex","SOLUSD",1742735088070,1.87904506,133.17,133.15,0.28432314]
["bitfinex","SOLUSD",1742735088461,1.87904506,133.19,133.15,0.28432314]
["bitfinex","SOLUSD",1742735088886,1.87904506,133.19,133.17,18.64964886]
["bitfinex","SOLUSD",1742735089083,1.87904506,133.19,133.16,7.5097]
["bitfinex","SOLUSD",1742735089292,1.87904506,133.19,133.14,26.19024886]
["bitfinex","SOLUSD",1742735090266,1.87904506,133.18,133.14,26.19024886]
["bitfinex","SOLUSD",1742735091084,9.38774506,133.18,133.14,26.19024886]
["bitfinex","SOLUSD",1742735091266,1.87904506,133.18,133.14,26.19024886]
["bitfinex","SOLUSD",1742735091674,1.87904506,133.17,133.14,26.19024886]
["bitfinex","SOLUSD",1742735091862,1.87904506,133.17,133.14,7.5406]
["bitfinex","SOLUSD",1742735092067,1.87904506,133.17,133.14,0.03]
["bitfinex","SOLUSD",1742735093590,1.87904506,133.16,133.14,0.03]
["bitfinex","SOLUSD",1742735094688,1.87904506,133.17,133.14,0.03]
["bitfinex","SOLUSD",1742735095990,1.87904506,133.16,133.14,0.03]
["bitfinex","SOLUSD",1742735096763,1.87904506,133.16,133.14,18.67964886]
["bitfinex","SOLUSD",1742735097484,1.87904506,133.15,133.14,26.19044886]
["bitfinex","SOLUSD",1742735099103,1.87904506,133.18,133.14,26.19044886]
["bitfinex","SOLUSD",1742735100090,1.87904506,133.18,133.14,44.96764886]
["bitfinex","SOLUSD",1742735100475,1.87904506,133.17,133.14,44.96764886]
["bitfinex","SOLUSD",1742735102091,1.87904506,133.18,133.14,44.96764886]
["bitfinex","SOLUSD",1742735103172,1.87904506,133.17,133.16,25.24734886]
["bitfinex","SOLUSD",1742735103481,1.87904506,133.17,133.16,31.891672]
["bitfinex","SOLUSD",1742735103875,1.87904506,133.17,133.16,39.401372]
["bitfinex","SOLUSD",1742735104678,9.55453345,133.19,133.16,58.175772]
["bitfinex","SOLUSD",1742735106313,9.55453345,133.19,133.18,18.933972]
["bitfinex","SOLUSD",1742735107502,11.43420163,133.19,133.18,18.933972]
["bitfinex","SOLUSD",1742735108407,11.43420163,133.19,133.18,26.442572]
["bitfinex","SOLUSD",1742735110215,9.55453345,133.19,133.18,26.72689514]
["bitfinex","SOLUSD",1742735111084,3.345e-05,133.19,133.18,26.72689514]
["bitfinex","SOLUSD",1742735112291,3.345e-05,133.19,133.18,28.22779047]
["bitfinex","SOLUSD",1742735115918,3.345e-05,133.19,133.18,34.58779047]
["bitfinex","SOLUSD",1742735127902,3.345e-05,133.19,133.18,33.08689514]
["bitfinex","SOLUSD",1742735133824,3.345e-05,133.19,133.18,34.58781687]
["bitfinex","SOLUSD",1742735138033,3.345e-05,133.19,133.18,34.61781687]
["bitfinex","SOLUSD",1742735141234,1.87966516,133.19,133.18,34.61781687]
["bitfinex","SOLUSD",1742735143927,1.87966516,133.19,133.18,28.25781687]
["bitfinex","SOLUSD",1742735144130,1.87966516,133.19,133.18,25.03964886]
["bitfinex","SOLUSD",1742735144315,1.87966516,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742735144514,9.38766516,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742735146224,18.91314062,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742735147942,17.41556516,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742735151845,17.47856516,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742735152624,17.7628883,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742735152838,18.04721144,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742735154741,17.47856516,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742735159333,18.04721144,133.19,133.18,0.03]
["bitfinex","SOLUSD",1742735159650,20.0,133.16,133.14,0.03]
["bitfinex","SOLUSD",1742735159829,26.36,133.16,133.14,0.03]
["bitfinex","SOLUSD",1742735160031,1.49757546,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742735161247,10.88750717,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742735161458,12.41350717,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742735167156,12.98215345,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742735169157,9.38993171,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742735171850,9.67425485,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742735172055,9.95857799,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742735176541,9.53209328,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742735185262,9.38993171,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742735186568,9.53209328,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742735192176,7.65246157,133.15,133.13,0.03]
["bitfinex","SOLUSD",1742735192356,1.49757546,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742735193376,29.00837546,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742735193850,30.88986034,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742735195164,34.67711673,133.14,133.13,0.03]
["bitfinex","SOLUSD",1742735195367,34.8192783,133.14,133.13,0.0001]
["bitfinex","SOLUSD",1742735195761,35.24576301,133.14,133.13,0.0001]
["bitfinex","SOLUSD",1742735201854,34.8192783,133.14,133.13,0.0001]
["bitfinex","SOLUSD",1742735202570,34.8192783,133.14,133.07,18.64964886]
["bitfinex","SOLUSD",1742735203072,29.39228488,133.14,133.07,18.64964886]
["bitfinex","SOLUSD",1742735203275,29.39228488,133.14,133.09,18.64964886]
["bitfinex","SOLUSD",1742735204255,1.88148488,133.13,133.09,18.64964886]
["bitfinex","SOLUSD",1742735205081,1.88148488,133.13,133.08,8.2391]
["bitfinex","SOLUSD",1742735205389,3.37906034,133.13,133.08,8.2391]
["bitfinex","SOLUSD",1742735205878,7.5125,133.11,133.08,8.2391]
["bitfinex","SOLUSD",1742735206375,9.01007546,133.11,133.05,8.2391]
["bitfinex","SOLUSD",1742735206791,27.79147546,133.11,133.05,8.2391]
["bitfinex","SOLUSD",1742735207167,1.88148488,133.1,133.05,8.2391]
["bitfinex","SOLUSD",1742735208385,12.40606929,133.09,133.05,8.2391]
["bitfinex","SOLUSD",1742735210476,4.89236929,133.08,133.05,8.2391]
["bitfinex","SOLUSD",1742735212181,4.89236929,133.07,133.05,8.2391]
["bitfinex","SOLUSD",1742735213677,4.89236929,133.06,133.05,26.88874886]
["bitfinex","SOLUSD",1742735220374,4.89236929,133.06,133.05,8.2391]
["bitfinex","SOLUSD",1742735221491,4.89236929,133.06,133.01,8.0163]
["bitfinex","SOLUSD",1742735221492,12.40776929,133.06,133.01,8.0163]
["bitfinex","SOLUSD",1742735221702,12.40776929,133.06,133.02,18.64964886]
["bitfinex","SOLUSD",1742735222597,12.40776929,133.06,133.01,8.0163]
["bitfinex","SOLUSD",1742735222812,4.89236929,133.05,133.01,8.0163]
["bitfinex","SOLUSD",1742735223008,4.89236929,133.05,133.03,0.28432314]
["bitfinex","SOLUSD",1742735223508,4.89236929,133.05,133.04,33.101172]
["bitfinex","SOLUSD",1742735223684,4.89236929,133.05,133.04,40.617672]
["bitfinex","SOLUSD",1742735223890,4.89236929,133.05,133.04,40.90199514]
["bitfinex","SOLUSD",1742735225386,3.22576929,133.05,133.04,40.90199514]
["bitfinex","SOLUSD",1742735225789,9.56175187,133.07,133.06,0.28432314]
["bitfinex","SOLUSD",1742735228004,9.56175187,133.07,133.06,26.449372]
["bitfinex","SOLUSD",1742735233108,9.56175187,133.07,133.06,26.73369514]
["bitfinex","SOLUSD",1742735237712,5.187e-05,133.07,133.06,26.73369514]
["bitfinex","SOLUSD",1742735238010,5.187e-05,133.07,133.06,32.88689514]
["bitfinex","SOLUSD",1742735238714,3.00951817,133.12,133.08,0.28432314]
["bitfinex","SOLUSD",1742735238915,3.00951817,133.12,133.1,0.28432314]
["bitfinex","SOLUSD",1742735239410,3.00951817,133.12,133.1,7.79722314]
["bitfinex","SOLUSD",1742735240214,1.88090178,133.11,133.1,26.446872]
["bitfinex","SOLUSD",1742735246121,9.62037789,133.13,133.1,26.446872]
["bitfinex","SOLUSD",1742735247425,1.88080257,133.12,133.1,26.446872]
["bitfinex","SOLUSD",1742735248526,9.62037789,133.13,133.1,26.446872]
["bitfinex","SOLUSD",1742735255118,1.88080257,133.12,133.1,26.446872]
["bitfinex","SOLUSD",1742735256535,9.62037789,133.13,133.1,26.446872]
["bitfinex","SOLUSD",1742735259242,9.62037789,133.13,133.12,7.512]
["bitfinex","SOLUSD",1742735259731,11.50100411,133.13,133.12,7.512]
["bitfinex","SOLUSD",1742735261131,9.62037789,133.13,133.12,7.512]
["bitfinex","SOLUSD",1742735264239,11.50097781,133.13,133.12,7.512]
["bitfinex","SOLUSD",1742735269142,1.94359992,133.13,133.12,7.512]
["bitfinex","SOLUSD",1742735270846,1.94359992,133.13,133.12,18.64964886]
["bitfinex","SOLUSD",1742735272345,1.94359992,133.13,133.1,26.446872]
["bitfinex","SOLUSD",1742735273236,1.88059992,133.12,133.1,26.446872]
["bitfinex","SOLUSD",1742735274941,1.88059992,133.11,133.1,26.446872]
["bitfinex","SOLUSD",1742735286255,1.88059992,133.11,133.1,25.00964886]
["bitfinex","SOLUSD",1742735289059,1.88059992,133.11,133.1,32.807072]
["bitfinex","SOLUSD",1742735290256,1.88059992,133.11,133.1,25.00964886]
["bitfinex","SOLUSD",1742735298569,1.88059992,133.11,133.1,6.36]
["bitfinex","SOLUSD",1742735300272,1.88059992,133.11,133.09,18.64964886]
["bitfinex","SOLUSD",1742735300770,1.88059992,133.11,133.09,25.00964886]
["bitfinex","SOLUSD",1742735301149,1.88059992,133.1,133.09,25.00964886]
["bitfinex","SOLUSD",1742735302250,1.88059992,133.1,133.07,198.58]
["bitfinex","SOLUSD",1742735302450,9.39389992,133.1,133.08,6.36]
["bitfinex","SOLUSD",1742735304045,1.88059992,133.09,133.08,6.36]
["bitfinex","SOLUSD",1742735304251,1.88059992,133.09,133.07,198.58]
["bitfinex","SOLUSD",1742735304875,1.88059992,133.09,133.06,25.03964886]
["bitfinex","SOLUSD",1742735305464,1.88059992,133.09,133.06,6.39]
["bitfinex","SOLUSD",1742735305765,1.88059992,133.09,133.06,0.03]
["bitfinex","SOLUSD",1742735305968,1.88059992,133.08,133.06,0.03]
["bitfinex","SOLUSD",1742735306277,10.99269992,133.08,133.06,0.03]
["bitfinex","SOLUSD",1742735306953,1.88059992,133.07,133.06,0.03]
["bitfinex","SOLUSD",1742735308466,9.39539992,133.07,133.06,0.03]
["bitfinex","SOLUSD",1742735311673,10.89297538,133.07,133.06,0.03]
["bitfinex","SOLUSD",1742735312184,11.03513695,133.07,133.06,0.03]
["bitfinex","SOLUSD",1742735312482,1.88059992,133.07,133.06,0.03]
["bitfinex","SOLUSD",1742735313058,9.39539992,133.07,133.06,0.03]
["bitfinex","SOLUSD",1742735313673,9.39539992,133.07,133.05,0.03]
["bitfinex","SOLUSD",1742735313674,1.79732314,133.06,133.05,0.03]
["bitfinex","SOLUSD",1742735313881,3.2948986,133.06,133.05,0.03]
["bitfinex","SOLUSD",1742735314332,20.0,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742735315564,29.39709992,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742735317370,29.53926149,133.04,133.03,0.03]
["bitfinex","SOLUSD",1742735317575,0.14216157,133.02,132.95,7.5213]
["bitfinex","SOLUSD",1742735317782,1.63973703,133.02,132.96,6.36]
["bitfinex","SOLUSD",1742735318390,1.88059992,133.01,132.96,6.36]
["bitfinex","SOLUSD",1742735318695,1.88059992,133.01,132.95,18.64964886]
["bitfinex","SOLUSD",1742735318870,9.39919992,133.01,132.95,18.64964886]
["bitfinex","SOLUSD",1742735319786,0.14216157,133.0,132.93,14.9763688]
["bitfinex","SOLUSD",1742735319987,2.02276149,133.0,132.93,14.9763688]
["bitfinex","SOLUSD",1742735320188,1.88059992,133.0,132.94,18.64964886]
["bitfinex","SOLUSD",1742735320778,20.0,132.99,132.94,18.64964886]
["bitfinex","SOLUSD",1742735320982,19.34706897,133.0,132.94,26.17164886]
["bitfinex","SOLUSD",1742735321995,1.88059992,132.99,132.95,0.28432314]
["bitfinex","SOLUSD",1742735322396,1.88059992,132.99,132.95,0.56864628]
["bitfinex","SOLUSD",1742735322978,9.94746905,133.0,132.97,18.933972]
["bitfinex","SOLUSD",1742735323182,9.94746905,133.0,132.98,6.36]
["bitfinex","SOLUSD",1742735325111,9.94746905,133.0,132.98,13.8797]
["bitfinex","SOLUSD",1742735326000,9.94746905,133.0,132.98,6.36]
["bitfinex","SOLUSD",1742735326602,9.94746905,133.0,132.98,13.8798]
["bitfinex","SOLUSD",1742735334692,9.94746905,133.0,132.98,13.8797]
["bitfinex","SOLUSD",1742735337001,9.94746905,133.0,132.98,6.36]
["bitfinex","SOLUSD",1742735337401,9.94746905,133.0,132.98,13.8798]
["bitfinex","SOLUSD",1742735338893,9.94746905,133.0,132.98,6.36]
["bitfinex","SOLUSD",1742735339498,9.94746905,133.0,132.98,13.8797]
["bitfinex","SOLUSD",1742735339701,9.94746905,133.0,132.99,18.64964886]
["bitfinex","SOLUSD",1742735341425,9.94746905,133.0,132.99,26.16894886]
["bitfinex","SOLUSD",1742735345334,9.94746905,133.0,132.99,18.64964886]
["bitfinex","SOLUSD",1742735347035,11.83001721,133.0,132.99,26.16894886]
["bitfinex","SOLUSD",1742735348624,11.83001721,133.0,132.98,13.8796]
["bitfinex","SOLUSD",1742735350310,11.83001721,133.0,132.98,32.52924886]
["bitfinex","SOLUSD",1742735350311,1.88254816,132.99,132.98,32.52924886]
["bitfinex","SOLUSD",1742735350522,20.0,132.98,132.97,0.03]
["bitfinex","SOLUSD",1742735350713,1.49757546,132.98,132.97,0.03]
["bitfinex","SOLUSD",1742735350921,1.7818986,132.98,132.97,0.03]
["bitfinex","SOLUSD",1742735352130,11.18434676,132.98,132.93,2.6134688]
["bitfinex","SOLUSD",1742735352330,0.28432314,132.96,132.93,2.6134688]
["bitfinex","SOLUSD",1742735352508,1.7818986,132.96,132.93,2.6134688]
["bitfinex","SOLUSD",1742735353629,6.48021705,132.95,132.93,2.6134688]
["bitfinex","SOLUSD",1742735353814,4.89661705,132.95,132.93,2.6134688]
["bitfinex","SOLUSD",1742735354008,4.89661705,132.95,132.93,9.0134688]
["bitfinex","SOLUSD",1742735354216,4.89661705,132.95,132.94,18.933972]
["bitfinex","SOLUSD",1742735355035,17.46646905,133.0,132.94,18.933972]
["bitfinex","SOLUSD",1742735355417,9.94746905,133.0,132.94,18.933972]
["bitfinex","SOLUSD",1742735355635,9.94746905,133.0,132.97,0.03]
["bitfinex","SOLUSD",1742735356240,9.94746905,133.0,132.97,6.45]
["bitfinex","SOLUSD",1742735356416,4.89587831,132.99,132.97,6.45]
["bitfinex","SOLUSD",1742735357830,9.94746905,133.0,132.97,6.45]
["bitfinex","SOLUSD",1742735364047,17.46626905,133.0,132.97,6.45]
["bitfinex","SOLUSD",1742735364223,17.46626905,133.0,132.97,0.03]
["bitfinex","SOLUSD",1742735364635,9.94746905,133.0,132.97,0.03]
["bitfinex","SOLUSD",1742735366140,9.94746905,133.0,132.98,6.4]
["bitfinex","SOLUSD",1742735366642,9.94746905,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1742735366941,9.94746905,133.0,132.99,26.453272]
["bitfinex","SOLUSD",1742735367342,10.01046905,133.0,132.99,26.453272]
["bitfinex","SOLUSD",1742735376849,10.01046905,133.0,132.99,26.59543357]
["bitfinex","SOLUSD",1742735377563,10.01046905,133.0,132.99,28.09857007]
["bitfinex","SOLUSD",1742735390050,10.01046905,133.0,132.99,28.24073164]
["bitfinex","SOLUSD",1742735390353,0.063,133.0,132.99,28.24073164]
["bitfinex","SOLUSD",1742735394173,0.063,133.0,132.99,226.96073164]
["bitfinex","SOLUSD",1742735394377,0.063,133.0,132.99,225.45759514]
["bitfinex","SOLUSD",1742735399576,0.063,133.03,133.0,19.21829514]
["bitfinex","SOLUSD",1742735399774,0.063,133.07,133.02,39.21829514]
["bitfinex","SOLUSD",1742735399976,0.063,133.07,133.06,18.933972]
["bitfinex","SOLUSD",1742735400363,0.063,133.07,133.06,20.72087071]
["bitfinex","SOLUSD",1742735401085,1.6477,133.13,133.07,0.14216157]
["bitfinex","SOLUSD",1742735401375,1.6477,133.13,133.09,18.933972]
["bitfinex","SOLUSD",1742735402173,1.6477,133.13,133.09,26.447272]
["bitfinex","SOLUSD",1742735404275,1.6477,133.13,133.09,18.933972]
["bitfinex","SOLUSD",1742735404982,1.6477,133.13,133.09,26.447472]
["bitfinex","SOLUSD",1742735417086,0.2107,133.13,133.09,26.447472]
["bitfinex","SOLUSD",1742735426397,0.2107,133.13,133.09,26.477472]
["bitfinex","SOLUSD",1742735426574,0.2737,133.13,133.09,26.477472]
["bitfinex","SOLUSD",1742735428997,0.2737,133.13,133.09,18.963972]
["bitfinex","SOLUSD",1742735429175,0.2737,133.13,133.09,26.477472]
["bitfinex","SOLUSD",1742735429599,0.2737,133.13,133.09,18.963972]
["bitfinex","SOLUSD",1742735433198,0.2737,133.13,133.09,26.477472]
["bitfinex","SOLUSD",1742735433379,0.063,133.13,133.1,0.14216157]
["bitfinex","SOLUSD",1742735433579,0.063,133.13,133.1,1.64414211]
["bitfinex","SOLUSD",1742735435199,0.063,133.13,133.1,9.15694211]
["bitfinex","SOLUSD",1742735437505,0.063,133.13,133.11,0.28432314]
["bitfinex","SOLUSD",1742735437683,0.063,133.13,133.12,6.36]
["bitfinex","SOLUSD",1742735457803,0.063,133.13,133.09,0.03]
["bitfinex","SOLUSD",1742735458008,0.063,133.13,133.09,18.67964886]
["bitfinex","SOLUSD",1742735458509,0.063,133.13,133.09,0.03]
["bitfinex","SOLUSD",1742735458820,1.5164,133.12,133.09,0.03]
["bitfinex","SOLUSD",1742735460316,1.5164,133.12,133.09,0.17216157]
["bitfinex","SOLUSD",1742735460520,1.5164,133.12,133.09,18.963972]
["bitfinex","SOLUSD",1742735461209,4.89113147,133.11,133.09,18.963972]
["bitfinex","SOLUSD",1742735462422,4.89113147,133.11,133.09,26.477572]
["bitfinex","SOLUSD",1742735462921,1.88120441,133.1,133.09,26.477572]
["bitfinex","SOLUSD",1742735464207,1.88120441,133.1,133.09,28.26407195]
["bitfinex","SOLUSD",1742735467316,0.063,133.13,133.09,28.26407195]
["bitfinex","SOLUSD",1742735468207,0.063,133.13,133.09,26.76189514]
["bitfinex","SOLUSD",1742735468744,1.88081948,133.12,133.09,26.33541043]
["bitfinex","SOLUSD",1742735469414,1.88081948,133.12,133.09,18.82181043]
["bitfinex","SOLUSD",1742735469639,3.43511948,133.12,133.09,0.03]
["bitfinex","SOLUSD",1742735470329,1.88081948,133.11,133.09,0.03]
["bitfinex","SOLUSD",1742735471811,1.88081948,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742735483543,1.88081948,133.1,133.09,18.963972]
["bitfinex","SOLUSD",1742735484621,1.88081948,133.1,133.09,26.477672]
["bitfinex","SOLUSD",1742735490841,1.88081948,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742735497453,1.88081948,133.1,133.09,18.963972]
["bitfinex","SOLUSD",1742735499869,1.88081948,133.1,133.09,26.477672]
["bitfinex","SOLUSD",1742735519890,1.88081948,133.1,133.09,26.76199514]
["bitfinex","SOLUSD",1742735520397,1.88081948,133.1,133.09,26.477672]
["bitfinex","SOLUSD",1742735525694,1.88081948,133.1,133.09,18.963972]
["bitfinex","SOLUSD",1742735526203,1.88081948,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742735528708,9.39391948,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742735543926,1.88081948,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742735546611,9.39391948,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742735550595,1.88081948,133.1,133.09,0.03]
["bitfinex","SOLUSD",1742735557610,1.88081948,133.1,133.09,25.323972]
["bitfinex","SOLUSD",1742735558732,1.88081948,133.1,133.09,32.837672]
["bitfinex","SOLUSD",1742735559410,1.88081948,133.1,133.09,39.48479514]
["bitfinex","SOLUSD",1742735561021,1.88081948,133.12,133.09,58.26899514]
["bitfinex","SOLUSD",1742735562515,1.88081948,133.11,133.09,58.26899514]
["bitfinex","SOLUSD",1742735563737,1.88081948,133.11,133.1,26.73139514]
["bitfinex","SOLUSD",1742735564232,12.24676082,133.12,133.1,28.23343375]
["bitfinex","SOLUSD",1742735565943,12.24676082,133.12,133.1,26.73139514]
["bitfinex","SOLUSD",1742735568027,0.063,133.14,133.12,19.21829514]
["bitfinex","SOLUSD",1742735568223,0.063,133.14,133.13,33.31920766]
["bitfinex","SOLUSD",1742735570518,0.063,133.14,133.13,40.83060766]
["bitfinex","SOLUSD",1742735570726,0.063,133.14,133.13,39.61329514]
["bitfinex","SOLUSD",1742735570927,0.063,133.14,133.13,33.08969514]
["bitfinex","SOLUSD",1742735575247,0.063,133.14,133.13,34.59144668]
["bitfinex","SOLUSD",1742735575441,0.063,133.14,133.13,233.15144668]
["bitfinex","SOLUSD",1742735575641,0.063,133.14,133.13,231.64969514]
["bitfinex","SOLUSD",1742735576344,0.0001,133.14,133.13,231.64969514]
["bitfinex","SOLUSD",1742735580339,6.58000083,133.2,133.13,231.64969514]
["bitfinex","SOLUSD",1742735581237,7.5699,133.21,133.13,231.64969514]
["bitfinex","SOLUSD",1742735582261,1.88022715,133.2,133.13,231.64969514]
["bitfinex","SOLUSD",1742735582566,14.69565001,133.2,133.13,231.64969514]
["bitfinex","SOLUSD",1742735583060,22.20325001,133.2,133.13,250.42829514]
["bitfinex","SOLUSD",1742735583438,1.88022715,133.19,133.13,250.42829514]
["bitfinex","SOLUSD",1742735583854,1.88022715,133.19,133.14,19.21829514]
["bitfinex","SOLUSD",1742735584966,12.81542286,133.2,133.16,18.933972]
["bitfinex","SOLUSD",1742735585962,12.81542286,133.2,133.17,6.36]
["bitfinex","SOLUSD",1742735587365,12.81542286,133.2,133.17,13.8686]
["bitfinex","SOLUSD",1742735590664,12.81542286,133.2,133.17,6.36]
["bitfinex","SOLUSD",1742735590871,20.32292286,133.2,133.17,6.36]
["bitfinex","SOLUSD",1742735592178,1.88029055,133.19,133.17,6.36]
["bitfinex","SOLUSD",1742735592474,1.38029055,133.19,133.17,6.36]
["bitfinex","SOLUSD",1742735592964,9.1397,133.17,133.15,198.52]
["bitfinex","SOLUSD",1742735593169,9.1397,133.17,133.11,6.36]
["bitfinex","SOLUSD",1742735593475,10.63727546,133.17,133.11,6.36]
["bitfinex","SOLUSD",1742735594575,10.63727546,133.17,133.11,13.8724]
["bitfinex","SOLUSD",1742735595982,10.43727546,133.17,133.11,13.8724]
["bitfinex","SOLUSD",1742735596659,10.43727546,133.17,133.11,6.36]
["bitfinex","SOLUSD",1742735601067,10.43727546,133.17,133.11,13.8725]
["bitfinex","SOLUSD",1742735602373,10.43727546,133.17,133.11,6.36]
["bitfinex","SOLUSD",1742735603971,10.43727546,133.17,133.11,6.39]
["bitfinex","SOLUSD",1742735604273,10.50027546,133.17,133.11,6.39]
["bitfinex","SOLUSD",1742735604775,10.50027546,133.17,133.11,13.9022]
["bitfinex","SOLUSD",1742735604974,9.0027,133.17,133.11,13.9022]
["bitfinex","SOLUSD",1742735605567,9.0027,133.17,133.11,7.5422]
["bitfinex","SOLUSD",1742735605776,9.0027,133.17,133.11,13.9022]
["bitfinex","SOLUSD",1742735605951,1.88086091,133.16,133.11,13.9022]
["bitfinex","SOLUSD",1742735608579,1.88086091,133.15,133.12,18.933972]
["bitfinex","SOLUSD",1742735608757,0.063,133.17,133.14,18.933972]
["bitfinex","SOLUSD",1742735609975,0.063,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1742735610756,1.88046129,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1742735612478,1.88046129,133.16,133.14,7.79482314]
["bitfinex","SOLUSD",1742735612655,1.88046129,133.15,133.14,7.79482314]
["bitfinex","SOLUSD",1742735627576,1.88046129,133.15,133.14,26.72879514]
["bitfinex","SOLUSD",1742735628268,0.063,133.17,133.14,26.72879514]
["bitfinex","SOLUSD",1742735628474,0.063,133.17,133.16,18.933972]
["bitfinex","SOLUSD",1742735629188,1.94319657,133.17,133.16,26.443672]
["bitfinex","SOLUSD",1742735635088,0.063,133.17,133.16,26.443672]
["bitfinex","SOLUSD",1742735649009,0.063,133.17,133.16,224.963672]
["bitfinex","SOLUSD",1742735650808,0.063,133.17,133.16,224.993672]
["bitfinex","SOLUSD",1742735655490,0.063,133.17,133.16,217.483972]
["bitfinex","SOLUSD",1742735655887,0.063,133.17,133.16,198.55]
["bitfinex","SOLUSD",1742735658404,0.063,133.17,133.16,0.03]
["bitfinex","SOLUSD",1742735662790,0.063,133.17,133.16,18.963972]
["bitfinex","SOLUSD",1742735665113,0.063,133.17,133.16,26.473672]
["bitfinex","SOLUSD",1742735678319,0.063,133.17,133.16,26.75799514]
["bitfinex","SOLUSD",1742735680526,0.063,133.17,133.16,28.25937058]
["bitfinex","SOLUSD",1742735680825,0.0001,133.17,133.16,28.25937058]
["bitfinex","SOLUSD",1742735686542,0.0001,133.17,133.16,27.97504744]
["bitfinex","SOLUSD",1742735686729,0.0001,133.17,133.16,28.25937058]
["bitfinex","SOLUSD",1742735691742,12.81542286,133.2,133.17,0.28432314]
["bitfinex","SOLUSD",1742735691943,12.81542286,133.2,133.19,18.64964886]
["bitfinex","SOLUSD",1742735692522,12.81542286,133.2,133.19,217.10964886]
["bitfinex","SOLUSD",1742735693835,12.81542286,133.2,133.19,224.61764886]
["bitfinex","SOLUSD",1742735697358,12.81542286,133.2,133.19,225.18629514]
["bitfinex","SOLUSD",1742735697733,12.87842286,133.2,133.19,225.18629514]
["bitfinex","SOLUSD",1742735698560,2.286e-05,133.2,133.19,225.18629514]
["bitfinex","SOLUSD",1742735699231,2.286e-05,133.21,133.2,0.28432314]
["bitfinex","SOLUSD",1742735699449,2.286e-05,133.21,133.2,1.78515608]
["bitfinex","SOLUSD",1742735699753,2.286e-05,133.21,133.2,20.43480494]
["bitfinex","SOLUSD",1742735700261,2.286e-05,133.21,133.2,20.71912808]
["bitfinex","SOLUSD",1742735700759,2.286e-05,133.21,133.2,28.22662808]
["bitfinex","SOLUSD",1742735712054,0.063,133.25,133.22,0.28432314]
["bitfinex","SOLUSD",1742735712264,0.063,133.25,133.23,25.273972]
["bitfinex","SOLUSD",1742735712937,0.063,133.25,133.24,0.28432314]
["bitfinex","SOLUSD",1742735714136,0.063,133.25,133.24,26.72349514]
["bitfinex","SOLUSD",1742735715557,0.063,133.26,133.25,19.21829514]
["bitfinex","SOLUSD",1742735715558,0.0001,133.26,133.25,19.21829514]
["bitfinex","SOLUSD",1742735715760,0.0001,133.26,133.25,20.71845548]
["bitfinex","SOLUSD",1742735716661,0.0001,133.27,133.26,0.28432314]
["bitfinex","SOLUSD",1742735717634,0.063,133.29,133.27,0.28432314]
["bitfinex","SOLUSD",1742735717958,0.063,133.29,133.28,223.653972]
["bitfinex","SOLUSD",1742735719259,0.063,133.29,133.28,223.93829514]
["bitfinex","SOLUSD",1742735719640,0.063,133.29,133.28,231.44129514]
["bitfinex","SOLUSD",1742735733275,0.063,133.29,133.28,231.156972]
["bitfinex","SOLUSD",1742735733461,0.063,133.29,133.28,230.87264886]
["bitfinex","SOLUSD",1742735733661,0.063,133.29,133.28,198.38]
["bitfinex","SOLUSD",1742735734877,0.063,133.29,133.28,224.53264886]
["bitfinex","SOLUSD",1742735735086,0.063,133.29,133.28,224.816972]
["bitfinex","SOLUSD",1742735737171,0.063,133.29,133.28,225.10129514]
["bitfinex","SOLUSD",1742735739568,0.0001,133.29,133.28,225.10129514]
["bitfinex","SOLUSD",1742735741681,4.923e-05,133.32,133.31,20.28432314]
["bitfinex","SOLUSD",1742735741881,4.923e-05,133.32,133.31,47.05778609]
["bitfinex","SOLUSD",1742735743173,4.923e-05,133.32,133.31,45.55829514]
["bitfinex","SOLUSD",1742735743872,4.923e-05,133.32,133.31,53.05959514]
["bitfinex","SOLUSD",1742735745176,0.063,133.33,133.32,18.933972]
["bitfinex","SOLUSD",1742735747086,0.063,133.33,133.32,224.694672]
["bitfinex","SOLUSD",1742735750500,0.063,133.33,133.32,224.97899514]
["bitfinex","SOLUSD",1742735754393,0.063,133.33,133.32,224.694672]
["bitfinex","SOLUSD",1742735755506,0.063,133.33,133.32,231.034672]
["bitfinex","SOLUSD",1742735756005,0.063,133.33,133.32,231.31899514]
["bitfinex","SOLUSD",1742735764009,0.063,133.33,133.32,231.034672]
["bitfinex","SOLUSD",1742735764397,0.063,133.33,133.32,198.26]
["bitfinex","SOLUSD",1742735766111,0.063,133.33,133.29,32.49144886]
["bitfinex","SOLUSD",1742735766705,0.063,133.33,133.3,18.933972]
["bitfinex","SOLUSD",1742735768219,0.063,133.33,133.31,7.5013]
["bitfinex","SOLUSD",1742735768613,0.063,133.33,133.28,13.843]
["bitfinex","SOLUSD",1742735769822,0.063,133.33,133.31,0.063]
["bitfinex","SOLUSD",1742735779554,0.063,133.33,133.32,25.273972]
["bitfinex","SOLUSD",1742735780250,0.063,133.33,133.32,32.774672]
["bitfinex","SOLUSD",1742735781657,0.063,133.33,133.32,33.05899514]
["bitfinex","SOLUSD",1742735784146,0.063,133.34,133.33,19.21829514]
["bitfinex","SOLUSD",1742735784348,0.063,133.34,133.33,26.71839514]
["bitfinex","SOLUSD",1742735785358,0.063,133.34,133.33,224.97839514]
["bitfinex","SOLUSD",1742735787976,0.0001,133.34,133.33,224.97839514]
["bitfinex","SOLUSD",1742735794375,0.0001,133.34,133.33,224.694072]
["bitfinex","SOLUSD",1742735796975,0.0001,133.34,133.33,231.034072]
["bitfinex","SOLUSD",1742735797677,0.0001,133.34,133.33,231.31839514]
["bitfinex","SOLUSD",1742735798772,0.0001,133.34,133.33,223.39181043]
["bitfinex","SOLUSD",1742735798975,0.0001,133.34,133.33,198.26]
["bitfinex","SOLUSD",1742735805781,0.0001,133.34,133.31,13.904]
["bitfinex","SOLUSD",1742735806084,0.0001,133.34,133.32,18.933972]
["bitfinex","SOLUSD",1742735806464,0.0001,133.34,133.32,26.434272]
["bitfinex","SOLUSD",1742735827406,0.0001,133.34,133.33,20.71814366]
["bitfinex","SOLUSD",1742735827606,0.0431,133.35,133.34,18.64964886]
["bitfinex","SOLUSD",1742735828191,0.0431,133.35,133.34,0.28432314]
["bitfinex","SOLUSD",1742735828706,0.0431,133.35,133.33,18.64964886]
["bitfinex","SOLUSD",1742735829216,0.03,133.34,133.33,18.933972]
["bitfinex","SOLUSD",1742735829608,0.03,133.34,133.33,26.71839514]
["bitfinex","SOLUSD",1742735832901,0.03,133.34,133.33,26.434072]
["bitfinex","SOLUSD",1742735833803,0.03,133.34,133.33,26.14974886]
["bitfinex","SOLUSD",1742735841323,0.03,133.34,133.33,26.21274886]
["bitfinex","SOLUSD",1742735842420,0.03,133.34,133.33,7.5631]
["bitfinex","SOLUSD",1742735842620,0.03,133.34,133.33,26.21274886]
["bitfinex","SOLUSD",1742735844417,0.03,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742735844726,1.6394,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742735848031,9.139,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742735856934,1.6394,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742735857924,0.03,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742735879653,7.5296,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742735889479,7.67176157,133.34,133.33,0.063]
["bitfinex","SOLUSD",1742735890175,15.79672314,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1742735893791,15.65456157,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1742735894085,21.6066,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1742735894383,29.24836157,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1742735898194,29.39052314,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1742735898379,29.67484628,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1742735898682,29.39052314,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1742735899163,35.73052314,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1742735902283,35.58836157,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1742735903599,27.5296,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1742735907778,0.03,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1742735909880,0.03,133.34,133.33,18.64974886]
["bitfinex","SOLUSD",1742735911302,0.03,133.34,133.33,7.5002]
["bitfinex","SOLUSD",1742735912710,0.0431,133.35,133.34,19.21829514]
["bitfinex","SOLUSD",1742735913006,0.0001,133.35,133.34,19.21829514]
["bitfinex","SOLUSD",1742735914092,11.75992452,133.43,133.36,0.56864628]
["bitfinex","SOLUSD",1742735914413,11.75992452,133.43,133.38,18.933972]
["bitfinex","SOLUSD",1742735914778,11.75992452,133.43,133.38,26.748672]
["bitfinex","SOLUSD",1742735916210,11.75992452,133.43,133.38,34.245872]
["bitfinex","SOLUSD",1742735916706,0.03,133.43,133.38,34.245872]
["bitfinex","SOLUSD",1742735918704,0.03,133.43,133.38,26.748672]
["bitfinex","SOLUSD",1742735919484,0.03,133.43,133.38,26.46434886]
["bitfinex","SOLUSD",1742735920804,1.52757546,133.43,133.38,26.46434886]
["bitfinex","SOLUSD",1742735923109,7.4951,133.42,133.38,7.8147]
["bitfinex","SOLUSD",1742735923604,7.4951,133.42,133.37,6.34]
["bitfinex","SOLUSD",1742735924305,1.49757546,133.41,133.36,18.64964886]
["bitfinex","SOLUSD",1742735925512,7.4962,133.4,133.36,18.64964886]
["bitfinex","SOLUSD",1742735925811,7.4951,133.42,133.36,26.14804886]
["bitfinex","SOLUSD",1742735926195,7.4951,133.42,133.37,0.28432314]
["bitfinex","SOLUSD",1742735926798,7.5251,133.42,133.37,0.28432314]
["bitfinex","SOLUSD",1742735927809,0.03,133.42,133.39,18.64964886]
["bitfinex","SOLUSD",1742735928492,0.03,133.42,133.39,24.98964886]
["bitfinex","SOLUSD",1742735929917,0.03,133.42,133.39,32.48614886]
["bitfinex","SOLUSD",1742735930091,0.03,133.42,133.39,24.98964886]
["bitfinex","SOLUSD",1742735931015,0.03,133.42,133.39,32.48624886]
["bitfinex","SOLUSD",1742735932295,0.03,133.42,133.41,18.64964886]
["bitfinex","SOLUSD",1742735932615,0.03,133.42,133.39,13.8365]
["bitfinex","SOLUSD",1742735938410,0.03,133.42,133.4,18.64964886]
["bitfinex","SOLUSD",1742735944018,0.03,133.42,133.4,26.14564886]
["bitfinex","SOLUSD",1742735944227,0.03,133.42,133.41,0.28432314]
["bitfinex","SOLUSD",1742735946215,0.03,133.42,133.41,7.77992314]
["bitfinex","SOLUSD",1742735950507,0.03,133.42,133.41,0.28432314]
["bitfinex","SOLUSD",1742735951808,0.03,133.42,133.4,18.64964886]
["bitfinex","SOLUSD",1742735957923,0.03,133.42,133.38,18.64964886]
["bitfinex","SOLUSD",1742735958123,0.03,133.42,133.37,198.2]
["bitfinex","SOLUSD",1742735958427,0.03,133.42,133.37,204.52]
["bitfinex","SOLUSD",1742735958811,7.5251,133.42,133.37,204.52]
["bitfinex","SOLUSD",1742735959132,7.5251,133.42,133.37,198.2]
["bitfinex","SOLUSD",1742735965236,26.2629,133.42,133.37,198.2]
["bitfinex","SOLUSD",1742735965625,7.5251,133.42,133.37,198.2]
["bitfinex","SOLUSD",1742735966814,0.03,133.42,133.37,205.6978]
["bitfinex","SOLUSD",1742735970328,0.03,133.42,133.37,198.2]
["bitfinex","SOLUSD",1742735972219,0.03,133.42,133.37,18.64964886]
["bitfinex","SOLUSD",1742735976648,0.03,133.42,133.36,6.32]
["bitfinex","SOLUSD",1742735978846,0.14216157,133.4,133.35,0.063]
["bitfinex","SOLUSD",1742735979043,21.49757546,133.39,133.35,0.063]
["bitfinex","SOLUSD",1742735982247,7.4973,133.38,133.35,0.063]
["bitfinex","SOLUSD",1742735986054,1.49757546,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742735987256,7.4985,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742735994080,7.4979,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742735997786,1.49757546,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742735998473,1.63973703,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742735998687,1.49757546,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742736001390,20.0,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742736003078,1.52757546,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742736004075,0.03,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742736008100,7.5279,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742736008979,1.49757546,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742736009389,1.63973703,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742736010296,29.13823703,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742736012503,28.99607546,133.36,133.35,0.063]
["bitfinex","SOLUSD",1742736012699,9.02557546,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742736012906,7.528,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742736045371,0.03,133.37,133.35,0.063]
["bitfinex","SOLUSD",1742736045736,0.03,133.37,133.35,25.05264886]
["bitfinex","SOLUSD",1742736047351,0.03,133.37,133.36,6.53082314]
["bitfinex","SOLUSD",1742736047851,0.03,133.37,133.36,14.02932314]
["bitfinex","SOLUSD",1742736056867,0.03,133.37,133.36,32.678972]
["bitfinex","SOLUSD",1742736066476,0.03,133.37,133.36,32.96329514]
["bitfinex","SOLUSD",1742736066863,0.03,133.37,133.36,34.46228233]
["bitfinex","SOLUSD",1742736067682,0.0001,133.37,133.36,34.46228233]
["bitfinex","SOLUSD",1742736068069,0.0001,133.37,133.36,35.97718233]
["bitfinex","SOLUSD",1742736069271,11.14423995,133.42,133.4,0.28432314]
["bitfinex","SOLUSD",1742736069469,11.14423995,133.42,133.41,25.253972]
["bitfinex","SOLUSD",1742736069863,11.14423995,133.42,133.41,32.749572]
["bitfinex","SOLUSD",1742736073772,11.14423995,133.42,133.41,25.253972]
["bitfinex","SOLUSD",1742736079496,11.14423995,133.42,133.41,32.749572]
["bitfinex","SOLUSD",1742736081095,11.14423995,133.42,133.41,24.96964886]
["bitfinex","SOLUSD",1742736081303,11.14423995,133.42,133.4,204.5]
["bitfinex","SOLUSD",1742736081887,18.63933995,133.42,133.4,204.5]
["bitfinex","SOLUSD",1742736083171,18.63933995,133.42,133.4,198.18]
["bitfinex","SOLUSD",1742736085695,11.14423995,133.42,133.4,198.18]
["bitfinex","SOLUSD",1742736089803,18.63943995,133.42,133.4,198.18]
["bitfinex","SOLUSD",1742736090518,11.14423995,133.42,133.4,198.18]
["bitfinex","SOLUSD",1742736093607,11.14423995,133.42,133.39,24.96964886]
["bitfinex","SOLUSD",1742736094800,11.14423995,133.42,133.39,32.46634886]
["bitfinex","SOLUSD",1742736096001,11.14423995,133.42,133.39,24.96964886]
["bitfinex","SOLUSD",1742736096708,11.14423995,133.42,133.39,32.46624886]
["bitfinex","SOLUSD",1742736100804,11.14423995,133.42,133.4,6.32]
["bitfinex","SOLUSD",1742736104998,11.14423995,133.42,133.4,13.8161]
["bitfinex","SOLUSD",1742736105323,11.14423995,133.42,133.41,18.933972]
["bitfinex","SOLUSD",1742736106112,11.14423995,133.42,133.41,19.21829514]
["bitfinex","SOLUSD",1742736106518,11.14423995,133.42,133.41,26.71389514]
["bitfinex","SOLUSD",1742736107005,11.14423995,133.42,133.41,28.21234189]
["bitfinex","SOLUSD",1742736107194,3.995e-05,133.42,133.41,28.21234189]
["bitfinex","SOLUSD",1742736116625,0.01003995,133.43,133.42,19.21829514]
["bitfinex","SOLUSD",1742736118302,0.01003995,133.43,133.42,224.79339514]
["bitfinex","SOLUSD",1742736123528,0.01003995,133.43,133.42,198.08]
["bitfinex","SOLUSD",1742736131827,0.01003995,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742736136251,0.01003995,133.43,133.42,24.96964886]
["bitfinex","SOLUSD",1742736136432,0.01003995,133.43,133.42,25.53829514]
["bitfinex","SOLUSD",1742736138027,0.01003995,133.43,133.42,33.03339514]
["bitfinex","SOLUSD",1742736139344,0.03,133.47,133.46,39.21829514]
["bitfinex","SOLUSD",1742736139524,0.0001,133.47,133.46,251.46972254]
["bitfinex","SOLUSD",1742736139729,0.0001,133.47,133.46,249.97199514]
["bitfinex","SOLUSD",1742736140836,0.0001,133.47,133.46,257.46479514]
["bitfinex","SOLUSD",1742736143358,0.0001,133.47,133.46,249.97199514]
["bitfinex","SOLUSD",1742736143661,0.0001,133.47,133.46,223.06964886]
["bitfinex","SOLUSD",1742736143826,0.0001,133.47,133.46,223.353972]
["bitfinex","SOLUSD",1742736145565,0.0001,133.47,133.46,230.846772]
["bitfinex","SOLUSD",1742736147126,0.0001,133.47,133.46,224.526772]
["bitfinex","SOLUSD",1742736147331,0.0001,133.47,133.46,230.846772]
["bitfinex","SOLUSD",1742736147760,0.0001,133.47,133.46,223.353972]
["bitfinex","SOLUSD",1742736148391,0.0001,133.47,133.46,230.846772]
["bitfinex","SOLUSD",1742736150760,0.0001,133.47,133.46,223.353972]
["bitfinex","SOLUSD",1742736150961,0.0001,133.47,133.46,198.1]
["bitfinex","SOLUSD",1742736151364,0.0001,133.47,133.42,18.64964886]
["bitfinex","SOLUSD",1742736152495,0.0001,133.47,133.41,0.063]
["bitfinex","SOLUSD",1742736152496,1.5155,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742736152780,15.12916285,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742736154463,7.4945,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742736155805,8.99207546,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742736157504,15.31207546,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742736159669,7.81757546,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742736159870,15.12916285,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742736160070,8.59146285,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742736160390,7.07596285,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742736161986,7.07596285,133.44,133.41,7.5586]
["bitfinex","SOLUSD",1742736162488,7.07596285,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742736162882,14.57006285,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742736167586,1.49757546,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742736168280,20.0,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742736169791,27.4951,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742736175297,25.9951,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742736175605,27.5297,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742736181618,7.4947,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742736182295,14.57016285,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742736183611,1.49757546,133.43,133.41,0.063]
["bitfinex","SOLUSD",1742736185015,7.4951,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742736189112,7.5251,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742736191523,0.03,133.42,133.41,0.063]
["bitfinex","SOLUSD",1742736194532,0.03,133.42,133.41,231.99249514]
["bitfinex","SOLUSD",1742736195519,7.07596285,133.44,133.42,19.21829514]
["bitfinex","SOLUSD",1742736195719,7.07596285,133.44,133.42,20.71664452]
["bitfinex","SOLUSD",1742736196026,7.07596285,133.44,133.43,26.14414886]
["bitfinex","SOLUSD",1742736198727,0.0001,133.47,133.45,0.28432314]
["bitfinex","SOLUSD",1742736198936,0.0001,133.47,133.46,25.04964886]
["bitfinex","SOLUSD",1742736199732,0.0001,133.47,133.46,32.54244886]
["bitfinex","SOLUSD",1742736201842,0.0001,133.47,133.46,25.04964886]
["bitfinex","SOLUSD",1742736203143,0.0001,133.47,133.42,9.27727252]
["bitfinex","SOLUSD",1742736203336,0.0001,133.47,133.43,18.933972]
["bitfinex","SOLUSD",1742736203532,0.0001,133.47,133.44,6.4]
["bitfinex","SOLUSD",1742736204245,0.0001,133.47,133.43,26.428372]
["bitfinex","SOLUSD",1742736204435,0.0001,133.47,133.44,6.4]
["bitfinex","SOLUSD",1742736204746,0.0001,133.47,133.43,26.428372]
["bitfinex","SOLUSD",1742736204949,0.0001,133.47,133.44,6.4]
["bitfinex","SOLUSD",1742736208343,0.0001,133.47,133.45,0.28432314]
["bitfinex","SOLUSD",1742736209764,0.0001,133.47,133.44,204.5]
["bitfinex","SOLUSD",1742736211553,0.0001,133.47,133.44,198.1]
["bitfinex","SOLUSD",1742736211758,0.0001,133.47,133.44,204.5]
["bitfinex","SOLUSD",1742736211954,0.0001,133.47,133.44,198.1]
["bitfinex","SOLUSD",1742736212141,0.0001,133.47,133.44,204.5]
["bitfinex","SOLUSD",1742736213669,0.0001,133.47,133.44,199.5]
["bitfinex","SOLUSD",1742736216167,0.0001,133.47,133.44,193.1]
["bitfinex","SOLUSD",1742736216368,0.0001,133.47,133.45,6.4]
["bitfinex","SOLUSD",1742736217441,0.0001,133.47,133.44,193.1]
["bitfinex","SOLUSD",1742736217650,0.0001,133.47,133.44,199.5]
["bitfinex","SOLUSD",1742736218352,0.0001,133.47,133.44,6.4]
["bitfinex","SOLUSD",1742736219966,0.0001,133.47,133.41,206.3542]
["bitfinex","SOLUSD",1742736220271,21.49767546,133.47,133.42,6.4]
["bitfinex","SOLUSD",1742736220651,7.4928,133.46,133.42,6.4]
["bitfinex","SOLUSD",1742736221172,3.09027546,133.45,133.41,198.163]
["bitfinex","SOLUSD",1742736221381,3.09027546,133.45,133.41,0.063]
["bitfinex","SOLUSD",1742736222687,20.0,133.44,133.41,0.063]
["bitfinex","SOLUSD",1742736222885,1.49757546,133.46,133.41,0.063]
["bitfinex","SOLUSD",1742736223995,27.72077546,133.47,133.41,0.063]
["bitfinex","SOLUSD",1742736225796,8.98997546,133.47,133.41,0.063]
["bitfinex","SOLUSD",1742736225978,7.4924,133.47,133.41,0.063]
["bitfinex","SOLUSD",1742736230000,7.4924,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1742736238797,7.4924,133.47,133.42,13.8751]
["bitfinex","SOLUSD",1742736238997,7.4924,133.47,133.42,6.38]
["bitfinex","SOLUSD",1742736239406,8.98997546,133.47,133.42,6.38]
["bitfinex","SOLUSD",1742736240587,27.72077546,133.47,133.42,6.38]
["bitfinex","SOLUSD",1742736242123,0.0001,133.47,133.42,13.8751]
["bitfinex","SOLUSD",1742736243819,0.0001,133.47,133.43,18.64964886]
["bitfinex","SOLUSD",1742736244889,0.0001,133.47,133.44,7.494]
["bitfinex","SOLUSD",1742736245094,0.0001,133.47,133.45,18.64964886]
["bitfinex","SOLUSD",1742736245306,0.0001,133.47,133.46,6.38]
["bitfinex","SOLUSD",1742736246511,0.0001,133.47,133.46,32.806772]
["bitfinex","SOLUSD",1742736248397,0.0001,133.47,133.46,33.09109514]
["bitfinex","SOLUSD",1742736248619,0.0001,133.47,133.46,32.52244886]
["bitfinex","SOLUSD",1742736248824,0.0001,133.47,133.46,6.38]
["bitfinex","SOLUSD",1742736254613,0.0001,133.47,133.44,6.4]
["bitfinex","SOLUSD",1742736254934,0.0001,133.47,133.45,18.64964886]
["bitfinex","SOLUSD",1742736255813,0.0001,133.47,133.45,26.14294886]
["bitfinex","SOLUSD",1742736260326,0.0001,133.47,133.46,26.426772]
["bitfinex","SOLUSD",1742736260538,0.0001,133.47,133.46,27.92477378]
["bitfinex","SOLUSD",1742736260717,0.0001,133.47,133.46,34.51699692]
["bitfinex","SOLUSD",1742736261031,0.0001,133.47,133.46,36.06879692]
["bitfinex","SOLUSD",1742736265035,0.0001,133.47,133.46,34.286472]
["bitfinex","SOLUSD",1742736266143,0.0001,133.47,133.46,40.686472]
["bitfinex","SOLUSD",1742736273649,0.0001,133.47,133.46,40.97079514]
["bitfinex","SOLUSD",1742736274554,0.0001,133.47,133.46,239.01079514]
["bitfinex","SOLUSD",1742736277742,0.0001,133.47,133.46,237.45899514]
["bitfinex","SOLUSD",1742736280656,0.0001,133.48,133.47,18.933972]
["bitfinex","SOLUSD",1742736280854,0.0001,133.48,133.47,20.43164591]
["bitfinex","SOLUSD",1742736281665,0.0001,133.48,133.47,27.92394591]
["bitfinex","SOLUSD",1742736283370,0.0001,133.48,133.47,26.71059514]
["bitfinex","SOLUSD",1742736284672,0.0001,133.48,133.47,28.20848467]
["bitfinex","SOLUSD",1742736301173,0.0001,133.49,133.48,0.28432314]
["bitfinex","SOLUSD",1742736301376,0.0001,133.49,133.48,19.21829514]
["bitfinex","SOLUSD",1742736303287,0.0001,133.49,133.48,26.70999514]
["bitfinex","SOLUSD",1742736307178,0.03,133.51,133.5,0.28432314]
["bitfinex","SOLUSD",1742736307490,0.03,133.51,133.5,25.313972]
["bitfinex","SOLUSD",1742736308189,0.03,133.51,133.5,230.784572]
["bitfinex","SOLUSD",1742736311088,0.03,133.51,133.5,231.06889514]
["bitfinex","SOLUSD",1742736311282,0.0001,133.51,133.5,231.06889514]
["bitfinex","SOLUSD",1742736312390,0.0001,133.51,133.5,313.36889514]
["bitfinex","SOLUSD",1742736312892,0.03,133.56,133.54,0.28432314]
["bitfinex","SOLUSD",1742736313190,0.03,133.56,133.53,20.0]
["bitfinex","SOLUSD",1742736313191,0.03,133.56,133.55,25.313972]
["bitfinex","SOLUSD",1742736321073,0.03,133.56,133.55,32.801772]
["bitfinex","SOLUSD",1742736326979,0.03,133.56,133.55,33.08609514]
["bitfinex","SOLUSD",1742736327381,0.03,133.56,133.55,232.502975]
["bitfinex","SOLUSD",1742736327600,0.03,133.56,133.55,231.00609514]
["bitfinex","SOLUSD",1742736327807,0.0001,133.56,133.55,231.00609514]
["bitfinex","SOLUSD",1742736327981,0.0001,133.56,133.55,239.24899514]
["bitfinex","SOLUSD",1742736329205,0.03,133.62,133.59,0.28432314]
["bitfinex","SOLUSD",1742736329376,0.03,133.62,133.61,18.933972]
["bitfinex","SOLUSD",1742736336102,0.03,133.62,133.61,18.64964886]
["bitfinex","SOLUSD",1742736345406,0.03,133.62,133.6,6.38]
["bitfinex","SOLUSD",1742736347019,0.03,133.62,133.58,197.86]
["bitfinex","SOLUSD",1742736347020,1.5555,133.62,133.58,197.86]
["bitfinex","SOLUSD",1742736348536,26.1955,133.61,133.58,197.86]
["bitfinex","SOLUSD",1742736349228,27.69307546,133.61,133.56,6.38]
["bitfinex","SOLUSD",1742736349514,27.69307546,133.61,133.53,18.64964886]
["bitfinex","SOLUSD",1742736349720,6.5724,133.6,133.53,6.38]
["bitfinex","SOLUSD",1742736350533,7.4855,133.59,133.53,6.38]
["bitfinex","SOLUSD",1742736353239,8.98307546,133.59,133.53,6.38]
["bitfinex","SOLUSD",1742736353421,8.98307546,133.59,133.53,0.28432314]
["bitfinex","SOLUSD",1742736354617,8.98307546,133.59,133.53,0.34732314]
["bitfinex","SOLUSD",1742736361343,8.98307546,133.59,133.54,18.64964886]
["bitfinex","SOLUSD",1742736362034,7.4855,133.59,133.54,18.64964886]
["bitfinex","SOLUSD",1742736366069,15.55527546,133.6,133.54,18.64964886]
["bitfinex","SOLUSD",1742736366668,8.06997546,133.6,133.54,26.13794886]
["bitfinex","SOLUSD",1742736366849,1.49757546,133.6,133.54,26.13794886]
["bitfinex","SOLUSD",1742736367040,8.98257546,133.6,133.54,26.13794886]
["bitfinex","SOLUSD",1742736367440,0.03,133.59,133.54,26.13794886]
["bitfinex","SOLUSD",1742736372072,0.03,133.59,133.54,44.85884886]
["bitfinex","SOLUSD",1742736372878,0.15630003,133.55,133.54,45.143172]
["bitfinex","SOLUSD",1742736374270,3e-08,133.55,133.54,51.759072]
["bitfinex","SOLUSD",1742736375376,3e-08,133.55,133.54,52.04339514]
["bitfinex","SOLUSD",1742736375691,3e-08,133.55,133.54,53.54039355]
["bitfinex","SOLUSD",1742736379362,8.897e-05,133.56,133.55,19.21829514]
["bitfinex","SOLUSD",1742736380388,8.897e-05,133.56,133.55,26.70609514]
["bitfinex","SOLUSD",1742736389594,8.897e-05,133.56,133.55,224.60609514]
["bitfinex","SOLUSD",1742736392082,1.402e-05,133.57,133.56,18.933972]
["bitfinex","SOLUSD",1742736392402,1.402e-05,133.57,133.56,26.81068453]
["bitfinex","SOLUSD",1742736392795,0.15213826,133.57,133.56,26.81068453]
["bitfinex","SOLUSD",1742736393004,3.826e-05,133.57,133.56,26.81068453]
["bitfinex","SOLUSD",1742736393199,2.083e-05,133.58,133.57,0.28432314]
["bitfinex","SOLUSD",1742736393996,2.083e-05,133.58,133.57,26.420672]
["bitfinex","SOLUSD",1742736394900,2.083e-05,133.58,133.57,26.13634886]
["bitfinex","SOLUSD",1742736395287,2.083e-05,133.58,133.57,26.420672]
["bitfinex","SOLUSD",1742736407296,2.083e-05,133.58,133.57,26.270672]
["bitfinex","SOLUSD",1742736408792,2.083e-05,133.58,133.57,26.55499514]
["bitfinex","SOLUSD",1742736410419,2.083e-05,133.58,133.57,26.270672]
["bitfinex","SOLUSD",1742736412821,0.15883721,133.58,133.57,26.270672]
["bitfinex","SOLUSD",1742736414321,0.15881638,133.58,133.57,26.270672]
["bitfinex","SOLUSD",1742736421335,0.15881638,133.58,133.57,18.64964886]
["bitfinex","SOLUSD",1742736421645,0.15881638,133.58,133.57,26.13634886]
["bitfinex","SOLUSD",1742736421832,0.15881638,133.58,133.57,26.420672]
["bitfinex","SOLUSD",1742736425036,0.15881638,133.58,133.57,26.70499514]
["bitfinex","SOLUSD",1742736426746,0.15881638,133.58,133.57,26.420672]
["bitfinex","SOLUSD",1742736430937,0.15881638,133.58,133.57,26.70499514]
["bitfinex","SOLUSD",1742736431145,0.15881638,133.58,133.57,28.20178573]
["bitfinex","SOLUSD",1742736434241,0.03,133.59,133.58,18.933972]
["bitfinex","SOLUSD",1742736435046,0.03,133.59,133.58,26.420072]
["bitfinex","SOLUSD",1742736436237,0.03,133.62,133.61,38.933972]
["bitfinex","SOLUSD",1742736436544,0.03,133.62,133.61,45.333972]
["bitfinex","SOLUSD",1742736437132,0.03,133.62,133.61,52.818372]
["bitfinex","SOLUSD",1742736437744,0.03,133.62,133.61,25.333972]
["bitfinex","SOLUSD",1742736446653,0.03,133.62,133.61,6.38]
["bitfinex","SOLUSD",1742736447253,0.03,133.62,133.6,18.64964886]
["bitfinex","SOLUSD",1742736449257,0.03,133.62,133.59,6.66432314]
["bitfinex","SOLUSD",1742736452540,0.03,133.62,133.59,14.14962314]
["bitfinex","SOLUSD",1742736454847,0.03,133.62,133.59,14.21262314]
["bitfinex","SOLUSD",1742736457163,0.03,133.62,133.6,26.418772]
["bitfinex","SOLUSD",1742736457864,0.03,133.62,133.61,0.28432314]
["bitfinex","SOLUSD",1742736459138,0.03,133.62,133.61,26.70269514]
["bitfinex","SOLUSD",1742736459961,0.03,133.62,133.61,26.418372]
["bitfinex","SOLUSD",1742736461256,0.03,133.62,133.61,26.70269514]
["bitfinex","SOLUSD",1742736462674,0.03,133.62,133.61,26.418372]
["bitfinex","SOLUSD",1742736462847,0.03,133.62,133.61,32.67621043]
["bitfinex","SOLUSD",1742736463046,0.03,133.62,133.61,32.818372]
["bitfinex","SOLUSD",1742736471675,0.03,133.62,133.61,25.19181043]
["bitfinex","SOLUSD",1742736471873,0.03,133.62,133.61,25.333972]
["bitfinex","SOLUSD",1742736472077,0.03,133.62,133.61,32.818372]
["bitfinex","SOLUSD",1742736475468,0.03,133.62,133.61,25.333972]
["bitfinex","SOLUSD",1742736477680,0.03,133.62,133.61,25.04964886]
["bitfinex","SOLUSD",1742736477867,0.03,133.62,133.61,32.818372]
["bitfinex","SOLUSD",1742736478458,0.03,133.62,133.61,25.04964886]
["bitfinex","SOLUSD",1742736480173,0.03,133.62,133.61,6.4]
["bitfinex","SOLUSD",1742736480682,0.03,133.62,133.61,13.8844]
["bitfinex","SOLUSD",1742736480858,0.03,133.62,133.61,14.16872314]
["bitfinex","SOLUSD",1742736481281,0.03,133.62,133.61,6.68432314]
["bitfinex","SOLUSD",1742736482467,0.03,133.62,133.61,14.16872314]
["bitfinex","SOLUSD",1742736491195,0.03,133.62,133.61,6.4]
["bitfinex","SOLUSD",1742736492095,0.03,133.62,133.6,18.64964886]
["bitfinex","SOLUSD",1742736492295,0.03,133.62,133.6,25.04964886]
["bitfinex","SOLUSD",1742736494395,0.03,133.62,133.6,6.4]
["bitfinex","SOLUSD",1742736494599,0.03,133.62,133.59,205.3683]
["bitfinex","SOLUSD",1742736494600,0.03,133.62,133.59,211.7683]
["bitfinex","SOLUSD",1742736496603,0.03,133.62,133.59,13.9483]
["bitfinex","SOLUSD",1742736502208,0.03,133.62,133.59,0.063]
["bitfinex","SOLUSD",1742736523619,0.03,133.62,133.6,6.38]
["bitfinex","SOLUSD",1742736523839,0.03,133.62,133.59,7.5483]
["bitfinex","SOLUSD",1742736524131,0.03,133.62,133.59,0.063]
["bitfinex","SOLUSD",1742736525136,0.03,133.62,133.59,26.19794886]
["bitfinex","SOLUSD",1742736531325,0.03,133.62,133.59,18.71264886]
["bitfinex","SOLUSD",1742736536143,0.03,133.62,133.59,0.063]
["bitfinex","SOLUSD",1742736536330,1.5558,133.62,133.59,0.063]
["bitfinex","SOLUSD",1742736537342,7.4844,133.61,133.59,0.063]
["bitfinex","SOLUSD",1742736538044,0.03,133.62,133.6,6.36]
["bitfinex","SOLUSD",1742736540844,0.03,133.62,133.6,13.8449]
["bitfinex","SOLUSD",1742736541048,0.03,133.62,133.61,18.64964886]
["bitfinex","SOLUSD",1742736545856,0.03,133.62,133.61,26.13404886]
["bitfinex","SOLUSD",1742736547937,0.03,133.62,133.61,18.64964886]
["bitfinex","SOLUSD",1742736550465,0.03,133.62,133.61,26.13404886]
["bitfinex","SOLUSD",1742736553561,0.1767721,133.62,133.61,26.13404886]
["bitfinex","SOLUSD",1742736564979,0.1767721,133.62,133.61,26.418372]
["bitfinex","SOLUSD",1742736590803,0.1767721,133.62,133.61,26.70269514]
["bitfinex","SOLUSD",1742736596983,0.03,133.65,133.64,20.0]
["bitfinex","SOLUSD",1742736597185,0.03,133.72,133.66,0.28432314]
["bitfinex","SOLUSD",1742736597399,0.03,133.72,133.68,18.64964886]
["bitfinex","SOLUSD",1742736597696,1.5678,133.71,133.68,18.64964886]
["bitfinex","SOLUSD",1742736599594,1.5978,133.71,133.68,18.64964886]
["bitfinex","SOLUSD",1742736600207,1.5978,133.71,133.68,26.12984886]
["bitfinex","SOLUSD",1742736604718,0.03,133.71,133.68,223.88984886]
["bitfinex","SOLUSD",1742736611827,0.03,133.71,133.7,39.21829514]
["bitfinex","SOLUSD",1742736612024,0.03,133.71,133.7,45.57829514]
["bitfinex","SOLUSD",1742736612829,0.03,133.72,133.71,19.21829514]
["bitfinex","SOLUSD",1742736614035,0.03,133.72,133.71,26.69709514]
["bitfinex","SOLUSD",1742736615531,0.03,133.72,133.71,26.412772]
["bitfinex","SOLUSD",1742736616412,0.03,133.72,133.71,18.933972]
["bitfinex","SOLUSD",1742736616616,0.03,133.72,133.71,25.293972]
["bitfinex","SOLUSD",1742736619026,0.03,133.72,133.71,32.772772]
["bitfinex","SOLUSD",1742736619432,0.03,133.72,133.71,18.64964886]
["bitfinex","SOLUSD",1742736623445,0.03,133.72,133.71,19.21829514]
["bitfinex","SOLUSD",1742736623739,0.03,133.72,133.71,26.69709514]
["bitfinex","SOLUSD",1742736623921,0.03,133.72,133.71,26.76009514]
["bitfinex","SOLUSD",1742736627523,0.0001,133.72,133.71,26.76009514]
["bitfinex","SOLUSD",1742736632230,0.0001,133.72,133.71,109.06009514]
["bitfinex","SOLUSD",1742736640537,0.03,133.76,133.72,19.21829514]
["bitfinex","SOLUSD",1742736640837,0.03,133.76,133.75,0.28432314]
["bitfinex","SOLUSD",1742736641938,0.03,133.76,133.75,224.33489514]
["bitfinex","SOLUSD",1742736643739,0.03,133.76,133.75,216.573972]
["bitfinex","SOLUSD",1742736644723,0.03,133.76,133.75,222.933972]
["bitfinex","SOLUSD",1742736649243,0.03,133.76,133.75,230.410572]
["bitfinex","SOLUSD",1742736649423,0.03,133.76,133.75,224.050572]
["bitfinex","SOLUSD",1742736649628,0.03,133.76,133.75,230.390572]
["bitfinex","SOLUSD",1742736655949,0.03,133.76,133.75,222.913972]
["bitfinex","SOLUSD",1742736656649,0.03,133.76,133.75,230.390572]
["bitfinex","SOLUSD",1742736658346,0.03,133.76,133.75,222.913972]
["bitfinex","SOLUSD",1742736658548,0.03,133.76,133.75,230.390572]
["bitfinex","SOLUSD",1742736660252,0.03,133.76,133.75,230.67489514]
["bitfinex","SOLUSD",1742736661333,0.03,133.76,133.75,230.390572]
["bitfinex","SOLUSD",1742736661927,0.03,133.76,133.75,222.62964886]
["bitfinex","SOLUSD",1742736667176,0.03,133.76,133.75,222.913972]
["bitfinex","SOLUSD",1742736667978,0.03,133.76,133.75,230.390572]
["bitfinex","SOLUSD",1742736674188,0.03,133.76,133.75,230.67489514]
["bitfinex","SOLUSD",1742736675656,0.0001,133.76,133.75,230.67489514]
["bitfinex","SOLUSD",1742736679167,1.6305,133.85,133.8,18.933972]
["bitfinex","SOLUSD",1742736679495,1.6305,133.85,133.81,6.32]
["bitfinex","SOLUSD",1742736679786,1.6305,133.85,133.82,18.933972]
["bitfinex","SOLUSD",1742736679957,2.5810627,133.88,133.82,18.933972]
["bitfinex","SOLUSD",1742736680159,4.2418627,133.88,133.85,7.471]
["bitfinex","SOLUSD",1742736680475,2.5810627,133.88,133.87,18.64964886]
["bitfinex","SOLUSD",1742736681201,2.5810627,133.88,133.87,18.933972]
["bitfinex","SOLUSD",1742736681914,2.5810627,133.88,133.87,19.21829514]
["bitfinex","SOLUSD",1742736682213,2.5810627,133.88,133.87,26.68819514]
["bitfinex","SOLUSD",1742736682882,2.5810627,133.88,133.87,15.8482492]
["bitfinex","SOLUSD",1742736683996,2.5810627,133.88,133.87,23.60247234]
["bitfinex","SOLUSD",1742736684379,2.6110627,133.88,133.87,23.60247234]
["bitfinex","SOLUSD",1742736684685,21.05462452,133.98,133.88,0.56864628]
["bitfinex","SOLUSD",1742736684883,21.05462452,133.98,133.9,0.42648471]
["bitfinex","SOLUSD",1742736685082,21.05462452,133.98,133.94,0.28432314]
["bitfinex","SOLUSD",1742736685600,9.3247,133.98,133.93,0.28432314]
["bitfinex","SOLUSD",1742736686019,7.6639,133.98,133.93,0.28432314]
["bitfinex","SOLUSD",1742736687506,0.2,133.98,133.93,0.28432314]
["bitfinex","SOLUSD",1742736687916,7.664,133.98,133.93,0.28432314]
["bitfinex","SOLUSD",1742736688325,7.664,133.98,133.93,0.56864628]
["bitfinex","SOLUSD",1742736689730,7.664,133.98,133.93,8.03514628]
["bitfinex","SOLUSD",1742736690031,0.2,133.98,133.93,8.03514628]
["bitfinex","SOLUSD",1742736690217,0.2,133.98,133.96,0.28432314]
["bitfinex","SOLUSD",1742736690427,0.2,133.98,133.97,18.64964886]
["bitfinex","SOLUSD",1742736691426,7.6638,133.98,133.97,18.64964886]
["bitfinex","SOLUSD",1742736691629,0.2,133.98,133.97,18.933972]
["bitfinex","SOLUSD",1742736693619,0.2,133.98,133.97,19.21829514]
["bitfinex","SOLUSD",1742736693832,0.2,133.98,133.97,216.63829514]
["bitfinex","SOLUSD",1742736695345,0.2,133.98,133.97,216.353972]
["bitfinex","SOLUSD",1742736695508,0.2,133.98,133.97,216.06964886]
["bitfinex","SOLUSD",1742736696113,0.2,133.98,133.97,216.353972]
["bitfinex","SOLUSD",1742736696311,7.6638,133.98,133.97,197.42]
["bitfinex","SOLUSD",1742736697125,0.2,133.98,133.97,216.06964886]
["bitfinex","SOLUSD",1742736697312,7.6938,133.98,133.97,216.06964886]
["bitfinex","SOLUSD",1742736697520,0.23,133.98,133.97,216.06964886]
["bitfinex","SOLUSD",1742736698312,0.2,133.98,133.97,216.06964886]
["bitfinex","SOLUSD",1742736698740,0.2,133.98,133.97,216.353972]
["bitfinex","SOLUSD",1742736699332,0.2,133.98,133.97,223.818272]
["bitfinex","SOLUSD",1742736700045,0.2,133.98,133.97,224.10259514]
["bitfinex","SOLUSD",1742736703635,0.2,133.98,133.97,216.06964886]
["bitfinex","SOLUSD",1742736704148,0.2,133.98,133.97,216.353972]
["bitfinex","SOLUSD",1742736705739,0.2,133.98,133.97,18.933972]
["bitfinex","SOLUSD",1742736705941,0.2,133.98,133.97,18.79181043]
["bitfinex","SOLUSD",1742736706150,0.2,133.98,133.94,25.00964886]
["bitfinex","SOLUSD",1742736706151,7.6638,133.98,133.94,25.00964886]
["bitfinex","SOLUSD",1742736706524,7.6638,133.98,133.95,0.28432314]
["bitfinex","SOLUSD",1742736706734,7.6638,133.98,133.94,25.00964886]
["bitfinex","SOLUSD",1742736706922,7.6638,133.98,133.95,0.28432314]
["bitfinex","SOLUSD",1742736708318,0.2,133.98,133.97,0.28432314]
["bitfinex","SOLUSD",1742736709820,0.23,133.98,133.97,0.28432314]
["bitfinex","SOLUSD",1742736712562,0.23,133.98,133.97,18.933972]
["bitfinex","SOLUSD",1742736714059,0.23,133.98,133.97,26.398272]
["bitfinex","SOLUSD",1742736715364,0.23,133.98,133.97,18.64964886]
["bitfinex","SOLUSD",1742736719555,7.6938,133.98,133.95,18.933972]
["bitfinex","SOLUSD",1742736719944,0.23,133.98,133.95,18.933972]
["bitfinex","SOLUSD",1742736720344,0.23,133.98,133.95,0.28432314]
["bitfinex","SOLUSD",1742736721341,0.23,133.98,133.94,25.00964886]
["bitfinex","SOLUSD",1742736721739,7.6939,133.98,133.94,25.00964886]
["bitfinex","SOLUSD",1742736722058,0.23,133.98,133.94,18.64964886]
["bitfinex","SOLUSD",1742736722257,7.6939,133.98,133.94,18.64964886]
["bitfinex","SOLUSD",1742736722642,7.6939,133.98,133.93,197.32]
["bitfinex","SOLUSD",1742736723242,1.5201,133.97,133.93,197.32]
["bitfinex","SOLUSD",1742736723842,1.5201,133.97,133.91,18.64964886]
["bitfinex","SOLUSD",1742736723843,7.4649,133.96,133.91,18.64964886]
["bitfinex","SOLUSD",1742736724852,7.4649,133.96,133.89,0.14216157]
["bitfinex","SOLUSD",1742736725044,7.4649,133.96,133.89,18.933972]
["bitfinex","SOLUSD",1742736725451,26.1271,133.96,133.89,18.64964886]
["bitfinex","SOLUSD",1742736725761,26.1271,133.96,133.88,18.71264886]
["bitfinex","SOLUSD",1742736725762,7.466,133.94,133.88,18.71264886]
["bitfinex","SOLUSD",1742736726062,6.4618,133.95,133.89,0.28432314]
["bitfinex","SOLUSD",1742736726260,7.8801,133.97,133.89,0.28432314]
["bitfinex","SOLUSD",1742736726954,7.4652,133.96,133.89,0.28432314]
["bitfinex","SOLUSD",1742736727142,7.4652,133.96,133.89,7.75262314]
["bitfinex","SOLUSD",1742736727341,7.4652,133.96,133.88,26.18174886]
["bitfinex","SOLUSD",1742736728436,26.1274,133.96,133.88,26.18174886]
["bitfinex","SOLUSD",1742736728637,26.1274,133.96,133.88,18.71264886]
["bitfinex","SOLUSD",1742736728963,26.1274,133.96,133.88,26.18184886]
["bitfinex","SOLUSD",1742736730052,7.4652,133.96,133.88,26.18184886]
["bitfinex","SOLUSD",1742736730362,7.4652,133.96,133.89,0.28432314]
["bitfinex","SOLUSD",1742736730863,7.4652,133.96,133.9,7.4682]
["bitfinex","SOLUSD",1742736732264,7.8801,133.97,133.89,0.28432314]
["bitfinex","SOLUSD",1742736732265,1.5201,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1742736732444,7.4644,133.97,133.92,18.64964886]
["bitfinex","SOLUSD",1742736732861,7.6938,133.98,133.92,18.64964886]
["bitfinex","SOLUSD",1742736734255,7.6938,133.98,133.91,18.64964886]
["bitfinex","SOLUSD",1742736734967,0.23,133.98,133.92,0.28432314]
["bitfinex","SOLUSD",1742736736166,0.23,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742736736366,0.23,133.98,133.94,6.4]
["bitfinex","SOLUSD",1742736737569,7.6938,133.98,133.94,6.4]
["bitfinex","SOLUSD",1742736741561,0.23,133.98,133.94,13.8659]
["bitfinex","SOLUSD",1742736742783,7.6939,133.98,133.94,6.4]
["bitfinex","SOLUSD",1742736743658,7.6939,133.98,133.92,7.4669]
["bitfinex","SOLUSD",1742736743859,7.6939,133.98,133.91,32.51704886]
["bitfinex","SOLUSD",1742736746377,0.23,133.98,133.92,0.28432314]
["bitfinex","SOLUSD",1742736747464,7.6939,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742736747862,0.23,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742736748065,7.6939,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742736748371,0.23,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742736748765,7.6938,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742736749277,0.23,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742736752770,7.6939,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1742736753380,7.6939,133.98,133.92,7.4669]
["bitfinex","SOLUSD",1742736753579,7.6939,133.98,133.91,25.04964886]
["bitfinex","SOLUSD",1742736753759,7.6939,133.98,133.91,6.4]
["bitfinex","SOLUSD",1742736753958,1.49757546,133.97,133.91,6.4]
["bitfinex","SOLUSD",1742736754780,7.4649,133.96,133.91,6.4]
["bitfinex","SOLUSD",1742736755682,7.4649,133.96,133.9,197.36]
["bitfinex","SOLUSD",1742736755883,9.063,133.96,133.9,203.74]
["bitfinex","SOLUSD",1742736756085,27.7252,133.96,133.9,197.36]
["bitfinex","SOLUSD",1742736756385,1.49757546,133.95,133.88,0.063]
["bitfinex","SOLUSD",1742736756964,7.466,133.94,133.88,18.71264886]
["bitfinex","SOLUSD",1742736757465,26.131,133.94,133.88,18.71264886]
["bitfinex","SOLUSD",1742736758383,8.1618986,133.93,133.88,0.063]
["bitfinex","SOLUSD",1742736759883,1.5981,133.92,133.88,0.063]
["bitfinex","SOLUSD",1742736760088,1.49757546,133.91,133.88,0.063]
["bitfinex","SOLUSD",1742736760271,26.1447,133.87,133.76,14.1223]
["bitfinex","SOLUSD",1742736760475,6.38,133.86,133.76,14.1223]
["bitfinex","SOLUSD",1742736761175,6.4,133.85,133.77,19.21829514]
["bitfinex","SOLUSD",1742736761489,7.4716,133.84,133.77,19.21829514]
["bitfinex","SOLUSD",1742736763074,7.4716,133.84,133.77,18.933972]
["bitfinex","SOLUSD",1742736763986,7.4716,133.84,133.77,18.79181043]
["bitfinex","SOLUSD",1742736764194,7.4716,133.84,133.78,0.14216157]
["bitfinex","SOLUSD",1742736766890,7.4716,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1742736767794,7.471,133.85,133.79,18.64964886]
["bitfinex","SOLUSD",1742736768178,7.471,133.85,133.78,0.14216157]
["bitfinex","SOLUSD",1742736768991,26.1486,133.85,133.78,0.14216157]
["bitfinex","SOLUSD",1742736769197,1.49757546,133.84,133.77,18.64964886]
["bitfinex","SOLUSD",1742736769401,1.6556,133.83,133.77,18.64964886]
["bitfinex","SOLUSD",1742736769975,7.4727,133.82,133.77,18.64964886]
["bitfinex","SOLUSD",1742736770184,13.8727,133.82,133.77,18.64964886]
["bitfinex","SOLUSD",1742736772273,13.8727,133.82,133.75,9.1034]
["bitfinex","SOLUSD",1742736772477,13.8727,133.82,133.76,18.64964886]
["bitfinex","SOLUSD",1742736773089,15.37027546,133.82,133.76,18.64964886]
["bitfinex","SOLUSD",1742736773595,13.8727,133.82,133.76,18.64964886]
["bitfinex","SOLUSD",1742736774093,13.8727,133.82,133.77,0.063]
["bitfinex","SOLUSD",1742736777487,1.49757546,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742736778511,7.4734,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742736780389,8.97097546,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742736781094,27.65417546,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742736786310,20.0,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742736786619,27.89757546,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742736788123,29.51157546,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742736788822,36.98647546,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742736789720,0.28432314,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742736790029,1.49757546,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742736790803,8.97357546,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742736791009,7.476,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742736791211,15.37327546,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742736794428,7.89757546,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742736794619,6.4,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742736794812,13.8756,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742736795936,7.4756,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742736796628,33.8751,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742736798619,1.49757546,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742736798817,33.8751,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742736799731,52.5624,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742736803143,33.8751,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742736803433,8.97197546,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742736803638,7.4744,133.79,133.75,0.063]
["bitfinex","SOLUSD",1742736805137,7.4738,133.8,133.75,0.063]
["bitfinex","SOLUSD",1742736806816,39.1328654,133.85,133.76,18.64964886]
["bitfinex","SOLUSD",1742736807020,26.57647546,133.85,133.77,0.28432314]
["bitfinex","SOLUSD",1742736807220,20.0,133.82,133.77,0.28432314]
["bitfinex","SOLUSD",1742736807532,20.0,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1742736807938,20.0,133.82,133.78,20.23304886]
["bitfinex","SOLUSD",1742736808137,7.4704,133.86,133.78,20.23304886]
["bitfinex","SOLUSD",1742736808441,7.4704,133.86,133.79,6.4]
["bitfinex","SOLUSD",1742736809549,7.4704,133.86,133.8,24.86294886]
["bitfinex","SOLUSD",1742736809835,7.47,133.87,133.8,24.86294886]
["bitfinex","SOLUSD",1742736811058,1.49757546,133.86,133.8,6.2133]
["bitfinex","SOLUSD",1742736811268,7.4721,133.83,133.79,6.4]
["bitfinex","SOLUSD",1742736811463,7.4721,133.83,133.78,20.23304886]
["bitfinex","SOLUSD",1742736811630,7.4721,133.83,133.78,18.64964886]
["bitfinex","SOLUSD",1742736815051,7.4716,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1742736815427,26.1506,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1742736815630,34.0581,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1742736816858,1.49757546,133.83,133.76,18.64964886]
["bitfinex","SOLUSD",1742736817081,26.1545,133.82,133.76,18.64964886]
["bitfinex","SOLUSD",1742736817468,1.49757546,133.81,133.75,1.7042]
["bitfinex","SOLUSD",1742736818347,26.1545,133.82,133.75,1.7042]
["bitfinex","SOLUSD",1742736818548,7.4727,133.82,133.75,9.1808]
["bitfinex","SOLUSD",1742736819367,7.4727,133.82,133.76,18.64964886]
["bitfinex","SOLUSD",1742736821071,7.4727,133.82,133.77,0.063]
["bitfinex","SOLUSD",1742736824891,7.4723,133.83,133.77,0.34732314]
["bitfinex","SOLUSD",1742736826190,7.5018,133.84,133.77,0.34732314]
["bitfinex","SOLUSD",1742736826386,0.03,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1742736826591,0.03,133.84,133.78,13.8749]
["bitfinex","SOLUSD",1742736827270,0.03,133.84,133.78,6.4]
["bitfinex","SOLUSD",1742736827471,1.52757546,133.84,133.78,6.4]
["bitfinex","SOLUSD",1742736828285,7.4721,133.83,133.78,6.4]
["bitfinex","SOLUSD",1742736829389,7.4721,133.83,133.78,13.8748]
["bitfinex","SOLUSD",1742736830497,7.5016,133.84,133.78,13.8748]
["bitfinex","SOLUSD",1742736838183,7.5016,133.84,133.78,13.6748]
["bitfinex","SOLUSD",1742736838701,7.5016,133.84,133.78,6.2]
["bitfinex","SOLUSD",1742736838883,1.49757546,133.83,133.77,0.063]
["bitfinex","SOLUSD",1742736839283,1.49757546,133.83,133.77,0.34732314]
["bitfinex","SOLUSD",1742736839490,1.49757546,133.83,133.77,7.82272314]
["bitfinex","SOLUSD",1742736840503,7.4727,133.82,133.77,7.82272314]
["bitfinex","SOLUSD",1742736841505,7.4721,133.83,133.77,7.82272314]
["bitfinex","SOLUSD",1742736843478,8.99927546,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1742736843684,7.5017,133.84,133.78,18.64964886]
["bitfinex","SOLUSD",1742736844607,7.5017,133.84,133.79,7.4744]
["bitfinex","SOLUSD",1742736844793,0.03,133.84,133.8,18.933972]
["bitfinex","SOLUSD",1742736845994,0.03,133.84,133.8,26.407272]
["bitfinex","SOLUSD",1742736858710,0.03,133.84,133.8,28.018872]
["bitfinex","SOLUSD",1742736858903,0.03,133.84,133.8,46.703472]
["bitfinex","SOLUSD",1742736861233,0.03,133.84,133.83,18.933972]
["bitfinex","SOLUSD",1742736861910,0.03,133.84,133.81,0.28432314]
["bitfinex","SOLUSD",1742736862113,0.03,133.84,133.81,18.933972]
["bitfinex","SOLUSD",1742736865033,0.03,133.84,133.77,1.6746]
["bitfinex","SOLUSD",1742736865225,0.03,133.84,133.78,18.933972]
["bitfinex","SOLUSD",1742736865427,0.03,133.84,133.78,26.408472]
["bitfinex","SOLUSD",1742736866821,0.03,133.84,133.78,18.933972]
["bitfinex","SOLUSD",1742736867027,0.03,133.84,133.78,25.353972]
["bitfinex","SOLUSD",1742736867238,0.03,133.84,133.78,32.828772]
["bitfinex","SOLUSD",1742736867618,0.03,133.84,133.78,26.408772]
["bitfinex","SOLUSD",1742736872747,0.03,133.84,133.78,26.471772]
["bitfinex","SOLUSD",1742736876845,0.03,133.84,133.78,45.159072]
["bitfinex","SOLUSD",1742736878750,0.03,133.84,133.78,26.471772]
["bitfinex","SOLUSD",1742736878930,0.03,133.84,133.78,18.996972]
["bitfinex","SOLUSD",1742736879667,0.03,133.84,133.78,26.471772]
["bitfinex","SOLUSD",1742736880852,7.5016,133.84,133.78,18.996972]
["bitfinex","SOLUSD",1742736881344,1.49757546,133.83,133.78,18.996972]
["bitfinex","SOLUSD",1742736883059,7.4727,133.82,133.78,18.996972]
["bitfinex","SOLUSD",1742736887142,7.4727,133.82,133.78,26.471872]
["bitfinex","SOLUSD",1742736887853,15.39937546,133.84,133.78,26.471872]
["bitfinex","SOLUSD",1742736888052,0.03,133.84,133.81,18.933972]
["bitfinex","SOLUSD",1742736888355,0.03,133.84,133.81,25.333972]
["bitfinex","SOLUSD",1742736895754,0.03,133.84,133.81,32.807172]
["bitfinex","SOLUSD",1742736898757,0.03,133.84,133.81,51.490372]
["bitfinex","SOLUSD",1742736900058,0.03,133.84,133.81,32.807172]
["bitfinex","SOLUSD",1742736900764,0.03,133.84,133.81,18.933972]
["bitfinex","SOLUSD",1742736901967,0.03,133.84,133.79,18.933972]
["bitfinex","SOLUSD",1742736902146,7.5016,133.84,133.79,18.933972]
["bitfinex","SOLUSD",1742736902772,7.5016,133.84,133.79,26.408272]
["bitfinex","SOLUSD",1742736904271,0.03,133.84,133.79,26.408272]
["bitfinex","SOLUSD",1742736905566,0.03,133.84,133.79,18.933972]
["bitfinex","SOLUSD",1742736907272,0.03,133.84,133.79,7.75852314]
["bitfinex","SOLUSD",1742736912553,0.03,133.84,133.79,26.44452314]
["bitfinex","SOLUSD",1742736912768,0.03,133.84,133.81,0.28432314]
["bitfinex","SOLUSD",1742736912972,0.03,133.84,133.82,18.64964886]
["bitfinex","SOLUSD",1742736913173,0.03,133.84,133.83,0.28432314]
["bitfinex","SOLUSD",1742736914490,0.03,133.84,133.83,26.406072]
["bitfinex","SOLUSD",1742736928384,0.03,133.84,133.83,26.69039514]
["bitfinex","SOLUSD",1742736929805,0.03,133.88,133.86,18.64964886]
["bitfinex","SOLUSD",1742736930009,0.03,133.88,133.86,25.02964886]
["bitfinex","SOLUSD",1742736930508,0.03,133.88,133.86,32.49964886]
["bitfinex","SOLUSD",1742736931410,0.03,133.88,133.86,25.02964886]
["bitfinex","SOLUSD",1742736934812,0.03,133.88,133.86,32.50004886]
["bitfinex","SOLUSD",1742736937291,0.03,133.88,133.86,25.02964886]
["bitfinex","SOLUSD",1742736937491,0.03,133.88,133.84,0.063]
["bitfinex","SOLUSD",1742736938013,0.03,133.88,133.84,0.34732314]
["bitfinex","SOLUSD",1742736938400,0.03,133.88,133.84,0.063]
["bitfinex","SOLUSD",1742736938998,0.03,133.88,133.84,0.34732314]
["bitfinex","SOLUSD",1742736940511,20.0,133.87,133.84,0.063]
["bitfinex","SOLUSD",1742736940690,9.68547546,133.88,133.84,0.063]
["bitfinex","SOLUSD",1742736941908,26.1447,133.87,133.84,0.063]
["bitfinex","SOLUSD",1742736942315,1.49757546,133.86,133.84,0.063]
["bitfinex","SOLUSD",1742736943305,7.87757546,133.86,133.84,0.0001]
["bitfinex","SOLUSD",1742736943510,0.28432314,133.85,133.84,0.0001]
["bitfinex","SOLUSD",1742736944117,7.75532314,133.85,133.84,0.0001]
["bitfinex","SOLUSD",1742736945716,15.91322314,133.85,133.84,0.0001]
["bitfinex","SOLUSD",1742736945910,20.0,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742736946218,7.87757546,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742736947120,20.0,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742736947799,20.0,133.82,133.78,7.5379]
["bitfinex","SOLUSD",1742736948099,13.8516,133.84,133.79,18.933972]
["bitfinex","SOLUSD",1742736948597,7.4716,133.84,133.79,18.933972]
["bitfinex","SOLUSD",1742736948828,9.65547546,133.85,133.79,18.933972]
["bitfinex","SOLUSD",1742736948829,10.62907546,133.85,133.79,18.933972]
["bitfinex","SOLUSD",1742736950897,29.30667546,133.85,133.78,0.063]
["bitfinex","SOLUSD",1742736951915,29.30667546,133.85,133.78,0.34732314]
["bitfinex","SOLUSD",1742736953125,0.28432314,133.84,133.78,0.063]
["bitfinex","SOLUSD",1742736953325,20.0,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742736953505,1.49757546,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742736954225,7.4738,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742736954431,27.4729,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742736958829,46.1547,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742736959031,1.49757546,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742736959338,7.4738,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742736962310,7.4734,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742736963142,7.4727,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742736963520,18.99342314,133.84,133.79,18.933972]
["bitfinex","SOLUSD",1742736963521,7.5017,133.84,133.79,18.933972]
["bitfinex","SOLUSD",1742736963836,0.03,133.84,133.79,18.933972]
["bitfinex","SOLUSD",1742736964135,7.5017,133.84,133.79,25.313972]
["bitfinex","SOLUSD",1742736965010,20.03,133.84,133.79,32.787972]
["bitfinex","SOLUSD",1742736965228,0.03,133.84,133.79,32.787972]
["bitfinex","SOLUSD",1742736967439,0.03,133.84,133.79,25.313972]
["bitfinex","SOLUSD",1742736967816,1.52757546,133.84,133.79,6.38]
["bitfinex","SOLUSD",1742736969038,1.52757546,133.84,133.78,0.063]
["bitfinex","SOLUSD",1742736969249,9.0802,133.83,133.78,0.34732314]
["bitfinex","SOLUSD",1742736969543,1.49757546,133.82,133.78,0.063]
["bitfinex","SOLUSD",1742736971136,7.4732,133.81,133.78,0.063]
["bitfinex","SOLUSD",1742736971822,20.0,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742736974151,27.4744,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742736974747,20.0,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742736974941,1.49757546,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742736974942,20.0,133.8,133.78,0.063]
["bitfinex","SOLUSD",1742736975243,1.49757546,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742736976237,8.97197546,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742736976441,7.4744,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742736977147,9.2562986,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742736977735,15.6562986,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742736978654,14.6562986,133.79,133.78,0.063]
["bitfinex","SOLUSD",1742736981751,0.28432314,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742736981959,20.28432314,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742736983652,27.75922314,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742736987059,46.44652314,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742736987243,1.49757546,133.77,133.75,0.063]
["bitfinex","SOLUSD",1742736987847,0.28432314,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742736988046,20.28432314,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742736989047,27.76032314,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742736990250,27.76032314,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742736990482,8.1818986,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742736991073,7.89757546,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742736992462,15.37417546,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742736997196,15.40417546,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742737002103,15.6884986,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742737005103,9.00417546,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742737007193,1.52757546,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742737007398,27.5066,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742737009987,29.00417546,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742737010394,29.2884986,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1742737011099,47.9799986,133.75,133.67,7.2349]
["bitfinex","SOLUSD",1742737011490,0.28432314,133.74,133.67,14.7158]
["bitfinex","SOLUSD",1742737011692,1.49757546,133.73,133.67,14.2158]
["bitfinex","SOLUSD",1742737011891,1.49757546,133.73,133.68,18.933972]
["bitfinex","SOLUSD",1742737012610,1.49757546,133.74,133.68,18.933972]
["bitfinex","SOLUSD",1742737012909,7.4777,133.73,133.68,18.933972]
["bitfinex","SOLUSD",1742737014211,7.4777,133.73,133.67,14.2159]
["bitfinex","SOLUSD",1742737014415,7.4777,133.73,133.67,6.7349]
["bitfinex","SOLUSD",1742737016084,7.4777,133.73,133.68,18.933972]
["bitfinex","SOLUSD",1742737016897,7.4774,133.74,133.68,18.933972]
["bitfinex","SOLUSD",1742737017711,7.4774,133.74,133.68,26.413972]
["bitfinex","SOLUSD",1742737019089,1.49757546,133.73,133.68,18.933972]
["bitfinex","SOLUSD",1742737019612,1.49757546,133.73,133.67,6.7349]
["bitfinex","SOLUSD",1742737020610,1.49757546,133.73,133.67,6.419]
["bitfinex","SOLUSD",1742737020816,0.28432314,133.72,133.65,18.71264886]
["bitfinex","SOLUSD",1742737021005,7.4794,133.7,133.68,0.063]
["bitfinex","SOLUSD",1742737026517,1.49757546,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742737026698,28.97747546,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742737026910,29.2617986,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742737029108,49.6253986,133.69,133.65,0.063]
["bitfinex","SOLUSD",1742737029307,0.28432314,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742737029506,1.49757546,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742737030225,6.4,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742737030226,7.89757546,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742737030912,7.4811,133.67,133.65,0.063]
["bitfinex","SOLUSD",1742737035130,1.49757546,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742737037926,8.97917546,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742737042142,9.2634986,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742737044247,9.2634986,133.66,133.64,0.063]
["bitfinex","SOLUSD",1742737047640,0.28432314,133.65,133.64,0.063]
["bitfinex","SOLUSD",1742737048338,0.28432314,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742737048339,7.76702314,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742737048529,15.6645986,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742737051255,58.6186706,133.64,133.63,0.0001]
["bitfinex","SOLUSD",1742737052750,20.0,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742737052938,21.49757546,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742737054147,20.0,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742737054729,27.4844,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742737056348,27.76872314,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742737056548,29.2662986,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742737057452,0.28432314,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742737057758,6.68432314,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742737059054,14.16932314,133.6,133.59,0.063]
["bitfinex","SOLUSD",1742737064579,33.10329514,133.6,133.59,0.0001]
["bitfinex","SOLUSD",1742737065978,33.10329514,133.6,133.55,0.063]
["bitfinex","SOLUSD",1742737065979,20.0,133.58,133.57,0.00943667]
["bitfinex","SOLUSD",1742737066183,21.49757546,133.58,133.57,0.00943667]
["bitfinex","SOLUSD",1742737068087,28.98367546,133.58,133.57,0.00943667]
["bitfinex","SOLUSD",1742737070784,32.69645385,133.58,133.57,0.00943667]
["bitfinex","SOLUSD",1742737071375,32.98077699,133.58,133.57,0.00943667]
["bitfinex","SOLUSD",1742737084193,32.69645385,133.58,133.57,0.00943667]
["bitfinex","SOLUSD",1742737086591,32.98077699,133.58,133.57,0.00943667]
["bitfinex","SOLUSD",1742737097586,0.28432314,133.57,133.56,3.667e-05]
["bitfinex","SOLUSD",1742737097999,0.28432314,133.57,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737098198,7.85757546,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737098599,8.1418986,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737099110,15.6290986,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737100002,34.5630706,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737103611,15.6290986,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737103806,9.2690986,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737104116,15.6290986,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737110801,9.2690986,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737120328,9.3320986,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737122532,9.04777546,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737122913,1.56057546,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737123113,27.5502,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737123614,20.063,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737124325,27.5502,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737128532,27.83452314,133.56,133.55,3.667e-05]
["bitfinex","SOLUSD",1742737131435,0.28432314,133.55,133.54,0.02]
["bitfinex","SOLUSD",1742737132331,7.77212314,133.55,133.54,0.02]
["bitfinex","SOLUSD",1742737134026,45.42559514,133.55,133.51,0.063]
["bitfinex","SOLUSD",1742737134231,20.28432314,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742737134424,27.77382314,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742737136145,27.4895,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742737136437,20.0,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742737137036,27.4895,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742737137844,27.77382314,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742737142450,27.4895,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742737146324,27.77382314,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742737149539,27.4895,133.52,133.51,0.063]
["bitfinex","SOLUSD",1742737152257,27.4895,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742737152258,0.28432314,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742737152443,1.7818986,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742737153341,29.2718986,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742737167164,29.3348986,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742737171574,29.05057546,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742737172349,29.3348986,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742737187979,0.063,133.51,133.5,8.222]
["bitfinex","SOLUSD",1742737188164,0.063,133.54,133.51,18.933972]
["bitfinex","SOLUSD",1742737188563,0.063,133.54,133.51,0.28432314]
["bitfinex","SOLUSD",1742737188779,0.063,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742737189567,0.063,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1742737191685,0.063,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742737192985,0.063,133.54,133.52,13.8494]
["bitfinex","SOLUSD",1742737193886,0.063,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742737195085,0.063,133.54,133.52,13.8495]
["bitfinex","SOLUSD",1742737196966,0.063,133.54,133.52,6.36]
["bitfinex","SOLUSD",1742737199472,0.063,133.54,133.53,18.933972]
["bitfinex","SOLUSD",1742737201211,0.063,133.59,133.55,46.139472]
["bitfinex","SOLUSD",1742737201375,0.063,133.59,133.57,18.933972]
["bitfinex","SOLUSD",1742737201575,0.063,133.59,133.58,25.273972]
["bitfinex","SOLUSD",1742737202689,0.063,133.59,133.58,31.475972]
["bitfinex","SOLUSD",1742737202886,0.063,133.59,133.58,31.76029514]
["bitfinex","SOLUSD",1742737203184,0.063,133.64,133.59,19.21829514]
["bitfinex","SOLUSD",1742737203387,0.063,133.64,133.6,6.34]
["bitfinex","SOLUSD",1742737206990,0.063,133.64,133.61,6.34]
["bitfinex","SOLUSD",1742737207595,0.063,133.64,133.59,0.28432314]
["bitfinex","SOLUSD",1742737207797,0.063,133.64,133.6,6.34]
["bitfinex","SOLUSD",1742737213105,0.063,133.64,133.61,18.933972]
["bitfinex","SOLUSD",1742737216711,0.063,133.64,133.63,18.933972]
["bitfinex","SOLUSD",1742737219712,0.063,133.64,133.61,197.86]
["bitfinex","SOLUSD",1742737219921,0.063,133.64,133.61,204.2]
["bitfinex","SOLUSD",1742737222212,0.063,133.64,133.61,197.86]
["bitfinex","SOLUSD",1742737222391,0.063,133.64,133.61,204.2]
["bitfinex","SOLUSD",1742737224418,0.063,133.64,133.61,6.34]
["bitfinex","SOLUSD",1742737230019,0.063,133.64,133.62,18.933972]
["bitfinex","SOLUSD",1742737230226,0.063,133.64,133.62,20.43016606]
["bitfinex","SOLUSD",1742737230899,0.063,133.64,133.62,27.91406606]
["bitfinex","SOLUSD",1742737231329,0.063,133.64,133.62,34.03496606]
["bitfinex","SOLUSD",1742737238830,0.063,133.64,133.62,231.85496606]
["bitfinex","SOLUSD",1742737239033,0.063,133.64,133.62,230.358772]
["bitfinex","SOLUSD",1742737245630,0.063,133.64,133.62,197.82]
["bitfinex","SOLUSD",1742737252540,20.063,133.64,133.62,197.82]
["bitfinex","SOLUSD",1742737252733,7.4833,133.63,133.59,0.03]
["bitfinex","SOLUSD",1742737256839,26.1916,133.63,133.59,0.03]
["bitfinex","SOLUSD",1742737265830,26.2546,133.63,133.59,0.03]
["bitfinex","SOLUSD",1742737268057,20.0,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742737269432,23.07277546,133.6,133.59,0.03]
["bitfinex","SOLUSD",1742737269833,0.14216157,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742737270054,30.55777546,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742737274346,29.0602,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742737276356,8.98237546,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742737276555,1.56057546,133.63,133.58,0.03]
["bitfinex","SOLUSD",1742737276961,7.484,133.62,133.58,0.03]
["bitfinex","SOLUSD",1742737279351,20.0,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742737280756,27.4844,133.61,133.58,0.03]
["bitfinex","SOLUSD",1742737282064,1.63973703,133.6,133.58,0.03]
["bitfinex","SOLUSD",1742737282768,7.4855,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742737289187,7.62766157,133.59,133.58,0.03]
["bitfinex","SOLUSD",1742737292975,9.41322314,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1742737293554,28.34719514,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1742737294576,28.34719514,133.59,133.5,198.003]
["bitfinex","SOLUSD",1742737294577,0.28432314,133.55,133.5,198.003]
["bitfinex","SOLUSD",1742737294878,0.14216157,133.53,133.5,0.063]
["bitfinex","SOLUSD",1742737296389,7.4895,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742737297968,8.98707546,133.52,133.5,0.063]
["bitfinex","SOLUSD",1742737302880,0.14216157,133.51,133.5,0.063]
["bitfinex","SOLUSD",1742737304071,20.0,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742737304794,7.4917,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742737306377,27.4914,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742737306602,20.0,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742737306898,1.49757546,133.5,133.47,0.063]
["bitfinex","SOLUSD",1742737307102,6.34,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742737308101,13.8304,133.51,133.47,0.063]
["bitfinex","SOLUSD",1742737318129,7.63166157,133.52,133.47,0.063]
["bitfinex","SOLUSD",1742737329846,7.69466157,133.52,133.47,0.063]
["bitfinex","SOLUSD",1742737333251,26.41836157,133.52,133.47,0.063]
["bitfinex","SOLUSD",1742737339031,20.0,133.49,133.47,0.063]
["bitfinex","SOLUSD",1742737341048,7.4917,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742737346745,7.63386157,133.48,133.47,0.063]
["bitfinex","SOLUSD",1742737356849,0.14216157,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742737357051,1.63973703,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742737357653,29.13203703,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742737359368,27.4923,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742737359747,28.13203703,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742737359942,7.4923,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742737360365,27.4923,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742737366372,27.63446157,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742737368581,27.77662314,133.47,133.46,0.0001]
["bitfinex","SOLUSD",1742737370673,27.77662314,133.47,133.44,0.03]
["bitfinex","SOLUSD",1742737370674,20.14216157,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742737371056,0.14216157,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742737371257,0.28432314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742737372777,7.77772314,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742737375463,0.14216157,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742737375661,0.14216157,133.47,133.44,0.0001]
["bitfinex","SOLUSD",1742737376470,20.0,133.46,133.44,0.0001]
["bitfinex","SOLUSD",1742737380589,0.20516157,133.47,133.44,0.0001]
["bitfinex","SOLUSD",1742737381780,0.063,133.47,133.44,0.0001]
["bitfinex","SOLUSD",1742737382368,20.063,133.47,133.44,0.0001]
["bitfinex","SOLUSD",1742737392594,0.063,133.47,133.44,0.0001]
["bitfinex","SOLUSD",1742737424827,0.63973703,133.46,133.44,0.0001]
["bitfinex","SOLUSD",1742737425722,7.4934,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1742737427423,7.4928,133.46,133.44,0.0001]
["bitfinex","SOLUSD",1742737428007,0.14216157,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742737428209,26.48216157,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742737428604,26.34,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742737428805,20.0,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742737429014,20.0,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742737429609,27.4951,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742737430120,8.78446017,133.45,133.41,0.03]
["bitfinex","SOLUSD",1742737430121,7.494,133.44,133.41,0.03]
["bitfinex","SOLUSD",1742737432023,26.229,133.44,133.41,0.03]
["bitfinex","SOLUSD",1742737449536,20.0,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742737453241,27.4951,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742737459230,27.63726157,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742737462650,27.63726157,133.42,133.37,0.03]
["bitfinex","SOLUSD",1742737462651,0.14216157,133.41,133.37,0.03]
["bitfinex","SOLUSD",1742737462847,6.34,133.41,133.37,0.03]
["bitfinex","SOLUSD",1742737463646,7.4962,133.4,133.37,0.03]
["bitfinex","SOLUSD",1742737466649,7.4959,133.41,133.37,0.03]
["bitfinex","SOLUSD",1742737475046,7.5575,133.43,133.37,0.03]
["bitfinex","SOLUSD",1742737476250,7.5575,133.43,133.37,6.37]
["bitfinex","SOLUSD",1742737479943,7.5575,133.43,133.37,13.8677]
["bitfinex","SOLUSD",1742737483283,7.5575,133.43,133.37,6.37]
["bitfinex","SOLUSD",1742737484074,7.5575,133.43,133.37,13.8678]
["bitfinex","SOLUSD",1742737485249,26.2939,133.43,133.37,6.37]
["bitfinex","SOLUSD",1742737496280,26.2348,133.41,133.37,6.37]
["bitfinex","SOLUSD",1742737496789,26.2348,133.41,133.37,0.03]
["bitfinex","SOLUSD",1742737501302,32.5748,133.41,133.37,0.03]
["bitfinex","SOLUSD",1742737503999,20.0,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742737504693,27.4973,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742737504894,27.63946157,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742737505290,29.41192314,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1742737507596,29.26976157,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1742737508406,29.41192314,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1742737510603,27.78162314,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1742737514513,27.63946157,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1742737514719,20.0,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1742737515799,27.4973,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1742737518803,20.0,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1742737526223,0.063,133.41,133.37,0.0001]
["bitfinex","SOLUSD",1742737526423,20.0,133.4,133.37,0.0001]
["bitfinex","SOLUSD",1742737526603,0.063,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1742737540016,0.063,133.38,133.37,18.64974886]
["bitfinex","SOLUSD",1742737562547,0.063,133.38,133.37,26.431972]
["bitfinex","SOLUSD",1742737563840,0.063,133.38,133.37,32.755472]
["bitfinex","SOLUSD",1742737565146,0.063,133.38,133.37,34.5388514]
["bitfinex","SOLUSD",1742737567043,0.063,133.41,133.38,0.42648471]
["bitfinex","SOLUSD",1742737567250,0.063,133.41,133.4,19.21829514]
["bitfinex","SOLUSD",1742737567450,0.063,133.41,133.4,25.55829514]
["bitfinex","SOLUSD",1742737568665,0.063,133.41,133.4,33.05449514]
["bitfinex","SOLUSD",1742737578862,0.063,133.41,133.4,0.14216157]
["bitfinex","SOLUSD",1742737579256,0.063,133.41,133.4,0.28432314]
["bitfinex","SOLUSD",1742737579876,0.063,133.41,133.4,0.14216157]
["bitfinex","SOLUSD",1742737581483,0.063,133.41,133.4,7.63836157]
["bitfinex","SOLUSD",1742737581682,0.063,133.41,133.4,26.71449514]
["bitfinex","SOLUSD",1742737584584,0.063,133.41,133.4,224.85449514]
["bitfinex","SOLUSD",1742737587184,0.063,133.41,133.4,232.80649514]
["bitfinex","SOLUSD",1742737593290,0.063,133.41,133.4,233.30649514]
["bitfinex","SOLUSD",1742737593291,0.0001,133.41,133.4,233.30649514]
["bitfinex","SOLUSD",1742737593876,0.063,133.44,133.43,39.21829514]
["bitfinex","SOLUSD",1742737594185,0.063,133.44,133.43,47.05622108]
["bitfinex","SOLUSD",1742737595188,0.063,133.44,133.43,48.21072108]
["bitfinex","SOLUSD",1742737595379,0.063,133.44,133.43,46.62973637]
["bitfinex","SOLUSD",1742737596090,0.063,133.44,133.43,46.91405951]
["bitfinex","SOLUSD",1742737596469,0.063,133.44,133.43,54.40855951]
["bitfinex","SOLUSD",1742737597077,0.063,133.44,133.43,46.91405951]
["bitfinex","SOLUSD",1742737597788,0.063,133.44,133.43,54.40855951]
["bitfinex","SOLUSD",1742737601496,0.063,133.44,133.43,54.55072108]
["bitfinex","SOLUSD",1742737606000,0.063,133.44,133.43,55.05072108]
["bitfinex","SOLUSD",1742737608902,0.063,133.44,133.43,54.55072108]
["bitfinex","SOLUSD",1742737610300,0.063,133.44,133.43,54.26639794]
["bitfinex","SOLUSD",1742737611003,0.063,133.44,133.43,1.49792594]
["bitfinex","SOLUSD",1742737611213,20.063,133.44,133.4,0.03]
["bitfinex","SOLUSD",1742737612039,20.0,133.43,133.4,0.03]
["bitfinex","SOLUSD",1742737612526,7.4951,133.42,133.4,0.03]
["bitfinex","SOLUSD",1742737614735,26.2928,133.44,133.4,0.03]
["bitfinex","SOLUSD",1742737618635,7.557,133.44,133.4,0.03]
["bitfinex","SOLUSD",1742737620331,8.19673703,133.44,133.4,0.03]
["bitfinex","SOLUSD",1742737620536,26.93173703,133.44,133.4,0.03]
["bitfinex","SOLUSD",1742737621518,13.8878,133.43,133.4,0.03]
["bitfinex","SOLUSD",1742737622108,7.4951,133.42,133.4,0.03]
["bitfinex","SOLUSD",1742737625231,7.8541,133.43,133.4,0.03]
["bitfinex","SOLUSD",1742737625424,1.5141,133.43,133.4,0.03]
["bitfinex","SOLUSD",1742737632238,9.0087,133.43,133.4,0.03]
["bitfinex","SOLUSD",1742737636622,9.0717,133.43,133.4,0.03]
["bitfinex","SOLUSD",1742737651764,0.063,133.43,133.4,0.03]
["bitfinex","SOLUSD",1742737654146,0.063,133.43,133.42,19.07613357]
["bitfinex","SOLUSD",1742737654363,0.063,133.43,133.42,25.41613357]
["bitfinex","SOLUSD",1742737654568,0.063,133.43,133.42,25.55829514]
["bitfinex","SOLUSD",1742737655465,0.063,133.43,133.42,33.05339514]
["bitfinex","SOLUSD",1742737660973,0.063,133.43,133.42,32.91123357]
["bitfinex","SOLUSD",1742737661276,0.063,133.43,133.41,18.64964886]
["bitfinex","SOLUSD",1742737665476,0.063,133.43,133.42,0.28432314]
["bitfinex","SOLUSD",1742737666159,0.063,133.43,133.42,0.42648471]
["bitfinex","SOLUSD",1742737666358,0.063,133.43,133.42,20.57455933]
["bitfinex","SOLUSD",1742737667474,0.063,133.43,133.42,28.06965933]
["bitfinex","SOLUSD",1742737668656,0.063,133.43,133.42,28.2118209]
["bitfinex","SOLUSD",1742737669061,0.063,133.43,133.42,18.933972]
["bitfinex","SOLUSD",1742737669461,0.063,133.43,133.42,18.64964886]
["bitfinex","SOLUSD",1742737669661,0.063,133.43,133.42,18.933972]
["bitfinex","SOLUSD",1742737673170,0.063,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742737674988,7.5575,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742737689083,0.063,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742737704602,0.98800513,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742737704813,9.02957842,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742737705110,10.68167842,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742737705309,21.46735417,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742737705694,21.46735417,133.42,133.4,0.03]
["bitfinex","SOLUSD",1742737707610,0.28432314,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742737708112,20.0,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737708496,27.92888929,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737709312,35.42568929,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737715202,27.92888929,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737716119,7.92888929,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737717622,15.42568929,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737717823,16.06542632,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737718014,36.06542632,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737735819,35.42568929,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737737537,27.92888929,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737739037,35.42568929,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737747544,36.06542632,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737750354,35.42568929,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737756636,0.063,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742737757939,0.70273703,133.43,133.38,0.03]
["bitfinex","SOLUSD",1742737759058,7.4954,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742737765759,0.63973703,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742737767571,7.4962,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742737770768,13.8362,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742737775348,0.63973703,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737775755,8.13653703,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737782949,7.4968,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742737785172,7.17264776,133.4,133.38,0.03]
["bitfinex","SOLUSD",1742737785377,0.063,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742737786387,7.5584,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742737788691,0.063,133.42,133.38,0.03]
["bitfinex","SOLUSD",1742737789281,0.063,133.42,133.39,6.3999]
["bitfinex","SOLUSD",1742737790294,0.063,133.42,133.4,18.933972]
["bitfinex","SOLUSD",1742737790885,0.063,133.42,133.41,26.429572]
["bitfinex","SOLUSD",1742737793102,0.063,133.42,133.41,18.933972]
["bitfinex","SOLUSD",1742737798902,6.75625723,133.46,133.41,18.933972]
["bitfinex","SOLUSD",1742737803607,6.75625723,133.46,133.42,18.933972]
["bitfinex","SOLUSD",1742737805408,6.75625723,133.46,133.41,18.64964886]
["bitfinex","SOLUSD",1742737808111,6.75625723,133.46,133.42,0.28432314]
["bitfinex","SOLUSD",1742737808491,7.5555,133.47,133.42,0.28432314]
["bitfinex","SOLUSD",1742737808702,7.5555,133.47,133.42,6.62432314]
["bitfinex","SOLUSD",1742737809008,0.063,133.47,133.42,6.62432314]
["bitfinex","SOLUSD",1742737809201,0.063,133.47,133.44,18.933972]
["bitfinex","SOLUSD",1742737811694,0.063,133.46,133.44,18.933972]
["bitfinex","SOLUSD",1742737814418,0.063,133.46,133.44,26.427672]
["bitfinex","SOLUSD",1742737814725,0.063,133.46,133.45,0.14216157]
["bitfinex","SOLUSD",1742737815117,0.063,133.46,133.44,20.571372]
["bitfinex","SOLUSD",1742737819123,0.063,133.46,133.44,28.065172]
["bitfinex","SOLUSD",1742737821228,0.063,133.46,133.44,20.571372]
["bitfinex","SOLUSD",1742737821926,0.063,133.46,133.44,28.065272]
["bitfinex","SOLUSD",1742737823644,0.063,133.46,133.44,18.933972]
["bitfinex","SOLUSD",1742737823940,0.063,133.46,133.44,18.963972]
["bitfinex","SOLUSD",1742737824717,0.063,133.46,133.44,26.457872]
["bitfinex","SOLUSD",1742737833548,0.063,133.46,133.44,18.963972]
["bitfinex","SOLUSD",1742737833760,0.063,133.46,133.44,26.457872]
["bitfinex","SOLUSD",1742737835449,0.063,133.46,133.44,18.963972]
["bitfinex","SOLUSD",1742737839547,0.063,133.46,133.44,26.457872]
["bitfinex","SOLUSD",1742737841960,0.063,133.46,133.44,18.963972]
["bitfinex","SOLUSD",1742737843843,0.063,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742737846149,0.063,133.46,133.44,18.963972]
["bitfinex","SOLUSD",1742737847245,0.063,133.46,133.44,0.31432314]
["bitfinex","SOLUSD",1742737850722,0.063,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742737856775,0.063,133.46,133.44,18.67964886]
["bitfinex","SOLUSD",1742737858338,0.063,133.46,133.45,0.28432314]
["bitfinex","SOLUSD",1742737860567,0.063,133.46,133.44,18.67964886]
["bitfinex","SOLUSD",1742737860746,0.063,133.46,133.44,0.03]
["bitfinex","SOLUSD",1742737872180,49.17812385,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742737890973,9.83562477,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742737891172,49.17812385,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742737893992,56.67152385,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742737895375,56.73452385,133.45,133.44,0.03]
["bitfinex","SOLUSD",1742737897773,20.0,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742737898099,69.17812385,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742737899098,49.17812385,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742737905803,56.67322385,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742737908095,49.17812385,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742737918790,9.83562477,133.42,133.41,25.35383357]
["bitfinex","SOLUSD",1742737919900,9.83562477,133.42,133.41,32.84943357]
["bitfinex","SOLUSD",1742737921501,49.17812385,133.42,133.41,18.963972]
["bitfinex","SOLUSD",1742737923717,49.17812385,133.42,133.41,26.459572]
["bitfinex","SOLUSD",1742737925313,9.83562477,133.42,133.41,26.459572]
["bitfinex","SOLUSD",1742737925912,9.83562477,133.42,133.41,26.60173357]
["bitfinex","SOLUSD",1742737928408,9.83562477,133.42,133.41,28.24259508]
["bitfinex","SOLUSD",1742737928619,9.83562477,133.42,133.41,34.32589508]
["bitfinex","SOLUSD",1742737928816,0.063,133.44,133.41,34.32589508]
["bitfinex","SOLUSD",1742737928817,0.063,133.44,133.43,0.14216157]
["bitfinex","SOLUSD",1742737929005,9.89862477,133.44,133.43,26.89449511]
["bitfinex","SOLUSD",1742737930018,9.89862477,133.44,133.43,34.38899511]
["bitfinex","SOLUSD",1742737939023,0.063,133.45,133.44,19.21829514]
["bitfinex","SOLUSD",1742737939214,9.89862477,133.46,133.45,0.14216157]
["bitfinex","SOLUSD",1742737939721,0.063,133.47,133.46,39.21829514]
["bitfinex","SOLUSD",1742737939927,9.89862477,133.47,133.46,45.56279514]
["bitfinex","SOLUSD",1742737941124,9.89862477,133.47,133.46,53.05559514]
["bitfinex","SOLUSD",1742737942699,0.063,133.47,133.46,53.05559514]
["bitfinex","SOLUSD",1742737943822,0.063,133.47,133.46,251.13559514]
["bitfinex","SOLUSD",1742737946820,9.89862477,133.47,133.46,251.13559514]
["bitfinex","SOLUSD",1742737950238,9.89862477,133.47,133.46,244.79109514]
["bitfinex","SOLUSD",1742737950710,9.89862477,133.47,133.46,236.87181043]
["bitfinex","SOLUSD",1742737950917,9.89862477,133.47,133.46,216.72964886]
["bitfinex","SOLUSD",1742737951430,17.39092477,133.47,133.46,216.72964886]
["bitfinex","SOLUSD",1742737951632,17.39092477,133.47,133.46,18.933972]
["bitfinex","SOLUSD",1742737952024,17.39092477,133.47,133.46,18.64964886]
["bitfinex","SOLUSD",1742737952540,17.39092477,133.47,133.42,18.79181043]
["bitfinex","SOLUSD",1742737952836,9.83562477,133.43,133.42,25.39613357]
["bitfinex","SOLUSD",1742737960140,9.83562477,133.43,133.42,19.07613357]
["bitfinex","SOLUSD",1742737966224,9.83562477,133.43,133.42,26.57123357]
["bitfinex","SOLUSD",1742737967239,9.83562477,133.43,133.42,19.07613357]
["bitfinex","SOLUSD",1742737968849,9.83562477,133.43,133.42,26.71339514]
["bitfinex","SOLUSD",1742737969055,9.83562477,133.44,133.43,0.42648471]
["bitfinex","SOLUSD",1742737969935,9.83562477,133.44,133.43,26.57063357]
["bitfinex","SOLUSD",1742737975748,0.063,133.46,133.45,0.42648471]
["bitfinex","SOLUSD",1742737975950,0.063,133.46,133.45,25.53829514]
["bitfinex","SOLUSD",1742737975951,9.89862477,133.46,133.45,25.53829514]
["bitfinex","SOLUSD",1742737976259,0.063,133.46,133.45,35.37391991]
["bitfinex","SOLUSD",1742737976639,0.063,133.47,133.46,19.21829514]
["bitfinex","SOLUSD",1742737976848,0.063,133.47,133.46,30.55171193]
["bitfinex","SOLUSD",1742737977353,0.063,133.47,133.46,20.71608716]
["bitfinex","SOLUSD",1742737977759,0.063,133.47,133.46,28.20888716]
["bitfinex","SOLUSD",1742737978068,0.063,133.47,133.46,38.04451193]
["bitfinex","SOLUSD",1742737978854,0.063,133.47,133.46,28.20888716]
["bitfinex","SOLUSD",1742737979443,0.063,133.47,133.46,38.04451193]
["bitfinex","SOLUSD",1742737979649,0.063,133.47,133.46,28.20888716]
["bitfinex","SOLUSD",1742737983763,0.063,133.47,133.46,38.04451193]
["bitfinex","SOLUSD",1742737984362,0.0001,133.47,133.46,38.54451193]
["bitfinex","SOLUSD",1742737987367,0.0001,133.47,133.46,28.20888716]
["bitfinex","SOLUSD",1742737989059,9.83572477,133.47,133.46,28.20888716]
["bitfinex","SOLUSD",1742737989249,9.83572477,133.47,133.46,25.253972]
["bitfinex","SOLUSD",1742737989564,9.83572477,133.47,133.46,25.53829514]
["bitfinex","SOLUSD",1742737989959,9.83572477,133.47,133.46,25.39613357]
["bitfinex","SOLUSD",1742737990159,9.83572477,133.47,133.46,25.53829514]
["bitfinex","SOLUSD",1742737992256,9.83572477,133.47,133.46,25.253972]
["bitfinex","SOLUSD",1742737992678,9.83572477,133.47,133.44,7.4937]
["bitfinex","SOLUSD",1742737992885,9.83562477,133.45,133.44,18.64964886]
["bitfinex","SOLUSD",1742737993073,9.83562477,133.45,133.44,24.96964886]
["bitfinex","SOLUSD",1742737993370,9.83562477,133.45,133.44,25.253972]
["bitfinex","SOLUSD",1742737995275,11.40042477,133.45,133.44,25.253972]
["bitfinex","SOLUSD",1742737995975,11.40042477,133.45,133.44,0.28432314]
["bitfinex","SOLUSD",1742737998475,18.89382477,133.45,133.43,0.28432314]
["bitfinex","SOLUSD",1742737998683,9.83562477,133.44,133.42,18.64964886]
["bitfinex","SOLUSD",1742737998983,49.17812385,133.43,133.41,198.13]
["bitfinex","SOLUSD",1742737999176,49.17812385,133.42,133.41,198.13]
["bitfinex","SOLUSD",1742737999360,9.83562477,133.42,133.41,198.13]
["bitfinex","SOLUSD",1742738001683,49.17812385,133.42,133.41,198.13]
["bitfinex","SOLUSD",1742738002872,9.83562477,133.42,133.41,198.13]
["bitfinex","SOLUSD",1742738003074,49.17812385,133.42,133.41,198.13]
["bitfinex","SOLUSD",1742738003393,9.83562477,133.42,133.41,198.13]
["bitfinex","SOLUSD",1742738003678,49.17812385,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742738004259,9.83562477,133.42,133.41,0.31432314]
["bitfinex","SOLUSD",1742738006372,0.0001,133.47,133.42,0.14216157]
["bitfinex","SOLUSD",1742738006578,9.83562477,133.46,133.45,26.14304886]
["bitfinex","SOLUSD",1742738006765,0.0001,133.47,133.46,18.933972]
["bitfinex","SOLUSD",1742738006970,0.0001,133.47,133.46,19.07613357]
["bitfinex","SOLUSD",1742738008480,0.0001,133.47,133.46,19.21829514]
["bitfinex","SOLUSD",1742738008782,0.0001,133.47,133.46,38.04464977]
["bitfinex","SOLUSD",1742738009905,0.0001,133.47,133.46,39.58034977]
["bitfinex","SOLUSD",1742738013617,0.0001,133.47,133.46,28.209025]
["bitfinex","SOLUSD",1742738013782,0.0001,133.47,133.46,38.04464977]
["bitfinex","SOLUSD",1742738014403,9.83572477,133.47,133.46,20.43190186]
["bitfinex","SOLUSD",1742738014597,0.0001,133.47,133.46,32.786772]
["bitfinex","SOLUSD",1742738014918,0.0001,133.47,133.46,32.92893357]
["bitfinex","SOLUSD",1742738015412,0.0001,133.47,133.46,33.07109514]
["bitfinex","SOLUSD",1742738015615,0.0001,133.47,133.46,34.56902725]
["bitfinex","SOLUSD",1742738017106,0.0001,133.47,133.46,34.63202725]
["bitfinex","SOLUSD",1742738017315,0.0001,133.47,133.46,44.46765202]
["bitfinex","SOLUSD",1742738017917,0.0001,133.47,133.46,34.63202725]
["bitfinex","SOLUSD",1742738019184,0.0001,133.47,133.46,44.46765202]
["bitfinex","SOLUSD",1742738020502,0.0001,133.47,133.46,34.63202725]
["bitfinex","SOLUSD",1742738020714,0.0001,133.47,133.46,44.46765202]
["bitfinex","SOLUSD",1742738021517,0.0001,133.47,133.46,34.63202725]
["bitfinex","SOLUSD",1742738022123,0.0001,133.47,133.46,44.46765202]
["bitfinex","SOLUSD",1742738022327,0.0001,133.47,133.46,242.48765202]
["bitfinex","SOLUSD",1742738022496,0.0001,133.47,133.46,241.48971991]
["bitfinex","SOLUSD",1742738024407,0.0001,133.47,133.46,231.15409514]
["bitfinex","SOLUSD",1742738024905,0.0001,133.47,133.46,231.01193357]
["bitfinex","SOLUSD",1742738025321,0.0001,133.47,133.46,231.15409514]
["bitfinex","SOLUSD",1742738025527,0.0001,133.47,133.46,224.79409514]
["bitfinex","SOLUSD",1742738025707,0.0001,133.47,133.46,231.15409514]
["bitfinex","SOLUSD",1742738027497,0.0001,133.47,133.46,240.98971991]
["bitfinex","SOLUSD",1742738028241,0.0001,133.47,133.46,231.15409514]
["bitfinex","SOLUSD",1742738033340,0.0001,133.47,133.46,240.98971991]
["bitfinex","SOLUSD",1742738035030,0.0001,133.47,133.46,231.15409514]
["bitfinex","SOLUSD",1742738035227,0.0001,133.47,133.46,240.98971991]
["bitfinex","SOLUSD",1742738036324,0.0001,133.47,133.46,231.15409514]
["bitfinex","SOLUSD",1742738041630,0.0001,133.47,133.46,240.98971991]
["bitfinex","SOLUSD",1742738044544,0.0001,133.47,133.46,231.15409514]
["bitfinex","SOLUSD",1742738048844,0.0001,133.47,133.46,33.13409514]
["bitfinex","SOLUSD",1742738049540,0.0001,133.47,133.46,42.96971991]
["bitfinex","SOLUSD",1742738050130,0.0001,133.47,133.46,44.46773059]
["bitfinex","SOLUSD",1742738051724,0.0001,133.47,133.46,34.63210582]
["bitfinex","SOLUSD",1742738056047,0.0001,133.47,133.46,44.46773059]
["bitfinex","SOLUSD",1742738056428,0.0001,133.47,133.46,42.96971991]
["bitfinex","SOLUSD",1742738060140,0.063,133.5,133.47,19.21829514]
["bitfinex","SOLUSD",1742738060452,0.063,133.5,133.49,28.76959677]
["bitfinex","SOLUSD",1742738062055,0.063,133.5,133.49,36.26069677]
["bitfinex","SOLUSD",1742738063054,0.063,133.5,133.49,234.28069677]
["bitfinex","SOLUSD",1742738063354,0.063,133.52,133.51,39.21829514]
["bitfinex","SOLUSD",1742738063355,0.0001,133.52,133.51,39.21829514]
["bitfinex","SOLUSD",1742738063553,0.0001,133.52,133.51,56.89110881]
["bitfinex","SOLUSD",1742738064457,0.0001,133.52,133.51,64.38110881]
["bitfinex","SOLUSD",1742738068058,0.063,133.54,133.52,19.21829514]
["bitfinex","SOLUSD",1742738068348,0.063,133.54,133.53,30.55102503]
["bitfinex","SOLUSD",1742738069556,0.063,133.54,133.53,38.03992503]
["bitfinex","SOLUSD",1742738078260,0.063,133.54,133.53,235.97992503]
["bitfinex","SOLUSD",1742738078454,0.063,133.54,133.53,234.48281991]
["bitfinex","SOLUSD",1742738086363,0.063,133.54,133.53,226.99391991]
["bitfinex","SOLUSD",1742738086569,0.063,133.54,133.53,226.70959677]
["bitfinex","SOLUSD",1742738086945,0.063,133.54,133.53,226.99391991]
["bitfinex","SOLUSD",1742738089556,0.063,133.54,133.53,234.48281991]
["bitfinex","SOLUSD",1742738092755,0.063,133.54,133.53,226.99391991]
["bitfinex","SOLUSD",1742738095480,0.063,133.54,133.53,217.15829514]
["bitfinex","SOLUSD",1742738095671,0.063,133.54,133.53,226.99391991]
["bitfinex","SOLUSD",1742738096176,0.063,133.54,133.53,234.48281991]
["bitfinex","SOLUSD",1742738099058,0.063,133.55,133.54,19.21829514]
["bitfinex","SOLUSD",1742738099264,0.063,133.55,133.54,30.55079822]
["bitfinex","SOLUSD",1742738099980,0.063,133.56,133.54,113.35079822]
["bitfinex","SOLUSD",1742738100158,0.063,133.56,133.55,35.37391991]
["bitfinex","SOLUSD",1742738100359,0.063,133.56,133.55,74.71641899]
["bitfinex","SOLUSD",1742738100674,0.063,133.56,133.55,75.21641899]
["bitfinex","SOLUSD",1742738100879,0.063,133.57,133.56,19.21829514]
["bitfinex","SOLUSD",1742738101074,0.063,133.57,133.56,69.892944]
["bitfinex","SOLUSD",1742738102779,0.063,133.59,133.58,19.21829514]
["bitfinex","SOLUSD",1742738102984,0.063,133.61,133.58,30.55017573]
["bitfinex","SOLUSD",1742738103279,0.063,133.61,133.59,55.37391991]
["bitfinex","SOLUSD",1742738103978,0.063,133.61,133.59,62.85941991]
["bitfinex","SOLUSD",1742738104982,0.063,133.61,133.6,19.21829514]
["bitfinex","SOLUSD",1742738105171,0.063,133.61,133.6,30.55012887]
["bitfinex","SOLUSD",1742738106080,0.063,133.61,133.6,38.03512887]
["bitfinex","SOLUSD",1742738106287,0.063,133.62,133.6,120.83512887]
["bitfinex","SOLUSD",1742738106582,0.063,133.62,133.61,226.93391991]
["bitfinex","SOLUSD",1742738106781,0.063,133.63,133.62,19.21829514]
["bitfinex","SOLUSD",1742738107006,0.063,133.63,133.62,30.54991979]
["bitfinex","SOLUSD",1742738107374,0.063,133.63,133.62,29.05391991]
["bitfinex","SOLUSD",1742738110387,0.063,133.63,133.62,38.03404603]
["bitfinex","SOLUSD",1742738115804,0.03,133.64,133.62,38.03404603]
["bitfinex","SOLUSD",1742738115975,0.0001,133.64,133.63,74.71641899]
["bitfinex","SOLUSD",1742738116171,0.0001,133.64,133.63,157.01641899]
["bitfinex","SOLUSD",1742738116497,0.03,133.68,133.67,39.21829514]
["bitfinex","SOLUSD",1742738116702,0.0001,133.68,133.67,55.37391991]
["bitfinex","SOLUSD",1742738117771,0.0001,133.68,133.67,56.86936415]
["bitfinex","SOLUSD",1742738118193,0.0001,133.68,133.67,64.35046415]
["bitfinex","SOLUSD",1742738118799,0.0001,133.68,133.67,62.85501991]
["bitfinex","SOLUSD",1742738127114,0.0001,133.68,133.67,56.53501991]
["bitfinex","SOLUSD",1742738127283,0.0001,133.68,133.67,62.85501991]
["bitfinex","SOLUSD",1742738129204,0.0001,133.68,133.67,18.933972]
["bitfinex","SOLUSD",1742738129381,0.0001,133.68,133.67,25.253972]
["bitfinex","SOLUSD",1742738129588,0.0001,133.68,133.67,25.53829514]
["bitfinex","SOLUSD",1742738130286,0.0001,133.68,133.67,223.25829514]
["bitfinex","SOLUSD",1742738132010,0.0001,133.68,133.67,233.09391991]
["bitfinex","SOLUSD",1742738132804,0.0001,133.68,133.67,223.25829514]
["bitfinex","SOLUSD",1742738134812,0.0001,133.68,133.67,233.09391991]
["bitfinex","SOLUSD",1742738135510,0.0001,133.68,133.67,223.25829514]
["bitfinex","SOLUSD",1742738135687,0.0001,133.68,133.67,216.93829514]
["bitfinex","SOLUSD",1742738135887,0.0001,133.68,133.67,233.09391991]
["bitfinex","SOLUSD",1742738136098,0.0001,133.68,133.67,223.25829514]
["bitfinex","SOLUSD",1742738137607,0.0001,133.68,133.67,233.09391991]
["bitfinex","SOLUSD",1742738138110,0.0001,133.68,133.67,223.25829514]
["bitfinex","SOLUSD",1742738138791,0.0001,133.68,133.67,240.57501991]
["bitfinex","SOLUSD",1742738140608,0.0001,133.68,133.67,322.87501991]
["bitfinex","SOLUSD",1742738145817,0.0001,133.68,133.67,240.57501991]
["bitfinex","SOLUSD",1742738154811,0.0001,133.68,133.67,216.93829514]
["bitfinex","SOLUSD",1742738155010,0.0001,133.68,133.67,223.25829514]
["bitfinex","SOLUSD",1742738155214,0.0001,133.68,133.67,216.79613357]
["bitfinex","SOLUSD",1742738155399,0.0001,133.68,133.67,223.11613357]
["bitfinex","SOLUSD",1742738155600,0.0001,133.68,133.67,223.25829514]
["bitfinex","SOLUSD",1742738156816,0.0001,133.68,133.67,230.73939514]
["bitfinex","SOLUSD",1742738157730,0.0001,133.68,133.67,223.25829514]
["bitfinex","SOLUSD",1742738157919,0.0001,133.68,133.67,234.25501991]
["bitfinex","SOLUSD",1742738158221,0.0001,133.68,133.67,230.73939514]
["bitfinex","SOLUSD",1742738160829,0.63973703,133.74,133.67,230.73939514]
["bitfinex","SOLUSD",1742738160830,11.36052477,133.76,133.71,0.14216157]
["bitfinex","SOLUSD",1742738161031,11.36052477,133.76,133.69,0.28432314]
["bitfinex","SOLUSD",1742738161032,11.36052477,133.76,133.73,18.933972]
["bitfinex","SOLUSD",1742738161333,9.83562477,133.75,133.73,18.933972]
["bitfinex","SOLUSD",1742738162422,9.83562477,133.75,133.73,26.411472]
["bitfinex","SOLUSD",1742738164732,9.83562477,133.74,133.73,26.411472]
["bitfinex","SOLUSD",1742738166406,9.83562477,133.74,133.72,6.34]
["bitfinex","SOLUSD",1742738166612,9.83562477,133.73,133.71,197.7]
["bitfinex","SOLUSD",1742738166923,11.43732477,133.72,133.71,197.7]
["bitfinex","SOLUSD",1742738169628,11.43732477,133.72,133.69,18.933972]
["bitfinex","SOLUSD",1742738169824,1.6017,133.72,133.68,13.8203]
["bitfinex","SOLUSD",1742738170030,9.83562477,133.73,133.69,9.83562477]
["bitfinex","SOLUSD",1742738170234,9.83562477,133.73,133.7,0.28432314]
["bitfinex","SOLUSD",1742738170429,9.83562477,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1742738171033,9.83562477,133.72,133.69,0.28432314]
["bitfinex","SOLUSD",1742738171233,9.83562477,133.71,133.69,0.28432314]
["bitfinex","SOLUSD",1742738171733,9.83562477,133.73,133.7,18.933972]
["bitfinex","SOLUSD",1742738172232,1.6017,133.75,133.7,18.933972]
["bitfinex","SOLUSD",1742738172233,9.83562477,133.72,133.7,18.933972]
["bitfinex","SOLUSD",1742738172410,9.83562477,133.73,133.72,26.12794886]
["bitfinex","SOLUSD",1742738172615,9.83562477,133.73,133.72,32.46794886]
["bitfinex","SOLUSD",1742738172815,9.83562477,133.74,133.73,0.28432314]
["bitfinex","SOLUSD",1742738173629,9.83562477,133.74,133.73,18.933972]
["bitfinex","SOLUSD",1742738173821,9.83562477,133.75,133.73,18.933972]
["bitfinex","SOLUSD",1742738174636,9.83562477,133.75,133.74,7.76142314]
["bitfinex","SOLUSD",1742738176233,9.83562477,133.75,133.72,211.518]
["bitfinex","SOLUSD",1742738176536,9.83562477,133.75,133.72,197.7]
["bitfinex","SOLUSD",1742738176537,9.83562477,133.73,133.72,197.7]
["bitfinex","SOLUSD",1742738179232,9.83562477,133.73,133.7,7.76372314]
["bitfinex","SOLUSD",1742738179433,9.83562477,133.71,133.7,26.413372]
["bitfinex","SOLUSD",1742738180520,9.83562477,133.71,133.7,18.933972]
["bitfinex","SOLUSD",1742738180831,9.83562477,133.71,133.7,0.28432314]
["bitfinex","SOLUSD",1742738182055,0.03,133.77,133.74,0.28432314]
["bitfinex","SOLUSD",1742738182236,0.03,133.77,133.76,0.56864628]
["bitfinex","SOLUSD",1742738182425,0.03,133.77,133.76,10.40427105]
["bitfinex","SOLUSD",1742738182621,0.03,133.77,133.76,29.05391991]
["bitfinex","SOLUSD",1742738183827,0.0001,133.77,133.76,30.54851715]
["bitfinex","SOLUSD",1742738184037,0.0001,133.77,133.76,38.02451715]
["bitfinex","SOLUSD",1742738184823,0.0001,133.77,133.76,43.45880454]
["bitfinex","SOLUSD",1742738187226,0.0001,133.77,133.76,41.9642073]
["bitfinex","SOLUSD",1742738188638,0.0001,133.77,133.76,43.45886769]
["bitfinex","SOLUSD",1742738191642,0.0001,133.77,133.76,58.72877985]
["bitfinex","SOLUSD",1742738191829,0.0001,133.77,133.76,43.45886769]
["bitfinex","SOLUSD",1742738192430,0.0001,133.77,133.76,49.89886769]
["bitfinex","SOLUSD",1742738193738,0.0001,133.77,133.76,43.45886769]
["bitfinex","SOLUSD",1742738193937,0.0001,133.77,133.76,132.19886769]
["bitfinex","SOLUSD",1742738194140,0.0001,133.77,133.76,147.96877985]
["bitfinex","SOLUSD",1742738194742,0.0001,133.77,133.76,132.19886769]
["bitfinex","SOLUSD",1742738195239,0.0001,133.77,133.76,329.79886769]
["bitfinex","SOLUSD",1742738195439,0.0001,133.77,133.76,328.3042073]
["bitfinex","SOLUSD",1742738197343,0.03,133.82,133.81,18.933972]
["bitfinex","SOLUSD",1742738197538,0.03,133.82,133.81,25.373972]
["bitfinex","SOLUSD",1742738197852,0.03,133.82,133.81,33.13149514]
["bitfinex","SOLUSD",1742738198027,0.03,133.82,133.81,48.4014073]
["bitfinex","SOLUSD",1742738199353,15.29991216,133.82,133.8,8.96785762]
["bitfinex","SOLUSD",1742738199555,1.5773,133.8,133.76,197.6]
["bitfinex","SOLUSD",1742738199738,15.26991216,133.77,133.76,197.88432314]
["bitfinex","SOLUSD",1742738199938,15.26991216,133.77,133.76,204.36432314]
["bitfinex","SOLUSD",1742738200152,15.26991216,133.77,133.76,223.29829514]
["bitfinex","SOLUSD",1742738200449,15.26991216,133.77,133.76,223.013972]
["bitfinex","SOLUSD",1742738201852,15.26991216,133.77,133.76,223.29829514]
["bitfinex","SOLUSD",1742738203152,15.26991216,133.77,133.76,223.013972]
["bitfinex","SOLUSD",1742738203353,15.26991216,133.77,133.76,222.72964886]
["bitfinex","SOLUSD",1742738203760,15.26991216,133.77,133.76,223.013972]
["bitfinex","SOLUSD",1742738204855,15.26991216,133.77,133.76,223.29829514]
["bitfinex","SOLUSD",1742738205237,15.26991216,133.77,133.76,223.013972]
["bitfinex","SOLUSD",1742738207239,15.26991216,133.77,133.76,222.993972]
["bitfinex","SOLUSD",1742738208160,15.26991216,133.77,133.76,204.34432314]
["bitfinex","SOLUSD",1742738208663,15.26991216,133.77,133.76,197.88432314]
["bitfinex","SOLUSD",1742738212649,15.29991216,133.77,133.76,197.88432314]
["bitfinex","SOLUSD",1742738216160,15.29991216,133.77,133.76,0.28432314]
["bitfinex","SOLUSD",1742738216871,9.81428432,133.77,133.76,0.28432314]
["bitfinex","SOLUSD",1742738220952,9.81428432,133.77,133.76,7.76032314]
["bitfinex","SOLUSD",1742738221148,9.81428432,133.77,133.76,0.28432314]
["bitfinex","SOLUSD",1742738223759,9.81428432,133.77,133.76,7.76032314]
["bitfinex","SOLUSD",1742738224451,9.81428432,133.77,133.76,26.409972]
["bitfinex","SOLUSD",1742738225772,9.81428432,133.77,133.76,224.049972]
["bitfinex","SOLUSD",1742738228379,9.81428432,133.77,133.76,205.40032314]
["bitfinex","SOLUSD",1742738229680,48.9514216,133.77,133.76,205.40032314]
["bitfinex","SOLUSD",1742738229866,9.81428432,133.77,133.76,205.40032314]
["bitfinex","SOLUSD",1742738230069,9.81428432,133.77,133.76,205.116]
["bitfinex","SOLUSD",1742738236160,19.59856864,133.77,133.76,205.116]
["bitfinex","SOLUSD",1742738236364,1.5704,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742738236580,11.99442135,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742738239073,19.47042135,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742738244187,19.47042135,133.76,133.7,6.88672314]
["bitfinex","SOLUSD",1742738244390,9.78428432,133.71,133.7,6.88672314]
["bitfinex","SOLUSD",1742738245375,9.78428432,133.71,133.69,230.16934886]
["bitfinex","SOLUSD",1742738246085,9.78428432,133.7,133.69,230.16934886]
["bitfinex","SOLUSD",1742738246290,9.78428432,133.7,133.69,230.453672]
["bitfinex","SOLUSD",1742738246988,2.21013703,133.76,133.7,0.28432314]
["bitfinex","SOLUSD",1742738247171,9.78428432,133.72,133.7,0.28432314]
["bitfinex","SOLUSD",1742738247371,9.78428432,133.72,133.7,19.21829514]
["bitfinex","SOLUSD",1742738247570,39.16713728,133.77,133.7,19.21829514]
["bitfinex","SOLUSD",1742738247793,9.78428432,133.73,133.7,19.21829514]
["bitfinex","SOLUSD",1742738248893,9.78428432,133.72,133.7,19.21829514]
["bitfinex","SOLUSD",1742738249067,9.78428432,133.72,133.71,7.76312314]
["bitfinex","SOLUSD",1742738251584,9.78428432,133.73,133.72,18.933972]
["bitfinex","SOLUSD",1742738251784,47.28237431,133.77,133.72,18.933972]
["bitfinex","SOLUSD",1742738252096,9.78428432,133.73,133.72,19.21829514]
["bitfinex","SOLUSD",1742738252287,9.78428432,133.74,133.72,19.21829514]
["bitfinex","SOLUSD",1742738252487,9.78428432,133.74,133.73,25.353972]
["bitfinex","SOLUSD",1742738253290,9.78428432,133.74,133.73,32.831672]
["bitfinex","SOLUSD",1742738254990,9.78428432,133.74,133.73,25.353972]
["bitfinex","SOLUSD",1742738255198,9.78428432,133.74,133.73,223.033972]
["bitfinex","SOLUSD",1742738257190,9.78428432,133.74,133.73,204.1]
["bitfinex","SOLUSD",1742738268089,0.03,133.77,133.74,18.933972]
["bitfinex","SOLUSD",1742738268289,9.78428432,133.76,133.74,18.933972]
["bitfinex","SOLUSD",1742738269795,9.78428432,133.76,133.75,26.410572]
["bitfinex","SOLUSD",1742738271108,9.78428432,133.76,133.74,18.64964886]
["bitfinex","SOLUSD",1742738271301,9.78428432,133.75,133.74,0.28432314]
["bitfinex","SOLUSD",1742738271808,9.78428432,133.75,133.74,6.70432314]
["bitfinex","SOLUSD",1742738272421,9.78428432,133.75,133.74,14.18142314]
["bitfinex","SOLUSD",1742738277793,9.78428432,133.75,133.74,33.11539514]
["bitfinex","SOLUSD",1742738280217,9.78428432,133.75,133.74,13.8971]
["bitfinex","SOLUSD",1742738280617,9.78428432,133.75,133.74,14.18142314]
["bitfinex","SOLUSD",1742738284016,9.78428432,133.75,133.74,6.70432314]
["bitfinex","SOLUSD",1742738288194,9.78428432,133.76,133.74,14.18142314]
["bitfinex","SOLUSD",1742738288400,9.81428432,133.77,133.75,0.28432314]
["bitfinex","SOLUSD",1742738288914,9.81428432,133.77,133.76,205.136]
["bitfinex","SOLUSD",1742738290517,0.03,133.77,133.76,205.42032314]
["bitfinex","SOLUSD",1742738297606,9.81428432,133.77,133.76,205.42032314]
["bitfinex","SOLUSD",1742738299230,9.81428432,133.77,133.76,197.94432314]
["bitfinex","SOLUSD",1742738301626,0.03,133.77,133.76,224.35429514]
["bitfinex","SOLUSD",1742738301810,0.03,133.77,133.76,234.13857946]
["bitfinex","SOLUSD",1742738302226,0.03,133.77,133.76,224.35429514]
["bitfinex","SOLUSD",1742738302933,0.03,133.77,133.76,234.13857946]
["bitfinex","SOLUSD",1742738303129,0.03,133.77,133.76,241.90817946]
["bitfinex","SOLUSD",1742738305339,0.03,133.82,133.81,26.69149514]
["bitfinex","SOLUSD",1742738305518,0.03,133.82,133.81,42.85577946]
["bitfinex","SOLUSD",1742738308438,9.81428432,133.87,133.82,0.28432314]
["bitfinex","SOLUSD",1742738308611,9.78428432,133.86,133.83,9.78428432]
["bitfinex","SOLUSD",1742738308812,9.78428432,133.86,133.85,0.28432314]
["bitfinex","SOLUSD",1742738309017,9.78428432,133.86,133.85,6.68432314]
["bitfinex","SOLUSD",1742738310117,0.03,133.87,133.85,6.68432314]
["bitfinex","SOLUSD",1742738310323,0.03,133.87,133.85,14.15532314]
["bitfinex","SOLUSD",1742738310638,9.78428432,133.86,133.85,14.15532314]
["bitfinex","SOLUSD",1742738311215,9.78428432,133.86,133.85,6.68432314]
["bitfinex","SOLUSD",1742738311429,9.78428432,133.86,133.85,6.4]
["bitfinex","SOLUSD",1742738312827,9.78428432,133.86,133.84,197.6]
["bitfinex","SOLUSD",1742738313143,9.78428432,133.85,133.84,204.26432314]
["bitfinex","SOLUSD",1742738314037,9.78428432,133.86,133.84,204.26432314]
["bitfinex","SOLUSD",1742738314235,0.03,133.87,133.85,29.00257946]
["bitfinex","SOLUSD",1742738314540,0.03,133.87,133.84,250.87286042]
["bitfinex","SOLUSD",1742738314541,0.21257921,133.9,133.87,19.21829514]
["bitfinex","SOLUSD",1742738314739,0.21257921,133.9,133.89,10.3529306]
["bitfinex","SOLUSD",1742738316328,0.21257921,133.9,133.89,17.8217306]
["bitfinex","SOLUSD",1742738317034,0.21257921,133.9,133.89,26.402772]
["bitfinex","SOLUSD",1742738317219,0.21257921,133.9,133.89,36.47137946]
["bitfinex","SOLUSD",1742738320238,0.21257921,133.9,133.89,42.91137946]
["bitfinex","SOLUSD",1742738320957,0.21257921,133.9,133.89,26.26061043]
["bitfinex","SOLUSD",1742738321132,0.21257921,133.9,133.89,32.70061043]
["bitfinex","SOLUSD",1742738321327,9.99686353,133.9,133.85,1.4932801]
["bitfinex","SOLUSD",1742738321531,9.78428432,133.87,133.86,25.373972]
["bitfinex","SOLUSD",1742738322047,0.21257921,133.9,133.86,25.65829514]
["bitfinex","SOLUSD",1742738322249,9.78428432,133.87,133.86,25.65829514]
["bitfinex","SOLUSD",1742738322449,9.78428432,133.87,133.86,6.44]
["bitfinex","SOLUSD",1742738322943,9.78428432,133.87,133.86,6.72432314]
["bitfinex","SOLUSD",1742738323259,9.78428432,133.87,133.86,6.58216157]
["bitfinex","SOLUSD",1742738324359,9.78428432,133.87,133.86,6.72432314]
["bitfinex","SOLUSD",1742738324566,9.78428432,133.87,133.86,6.44]
["bitfinex","SOLUSD",1742738325132,9.78428432,133.87,133.86,6.72432314]
["bitfinex","SOLUSD",1742738326440,9.78428432,133.87,133.84,197.6]
["bitfinex","SOLUSD",1742738326655,9.78428432,133.85,133.84,197.6]
["bitfinex","SOLUSD",1742738327048,9.78428432,133.85,133.84,197.88432314]
["bitfinex","SOLUSD",1742738327354,9.78428432,133.85,133.84,197.6]
["bitfinex","SOLUSD",1742738329569,17.25528432,133.85,133.84,197.6]
["bitfinex","SOLUSD",1742738330433,56.3924216,133.85,133.79,6.44]
["bitfinex","SOLUSD",1742738330667,56.3924216,133.85,133.78,203.96]
["bitfinex","SOLUSD",1742738330668,9.78428432,133.8,133.78,203.96]
["bitfinex","SOLUSD",1742738330849,9.78428432,133.79,133.78,204.24432314]
["bitfinex","SOLUSD",1742738331050,9.78428432,133.79,133.78,203.96]
["bitfinex","SOLUSD",1742738331236,9.78428432,133.79,133.78,204.24432314]
["bitfinex","SOLUSD",1742738331534,9.78428432,133.79,133.78,197.5]
["bitfinex","SOLUSD",1742738331936,20.0,133.81,133.78,197.5]
["bitfinex","SOLUSD",1742738332189,9.78428432,133.8,133.79,0.28432314]
["bitfinex","SOLUSD",1742738332955,15.27760391,133.8,133.79,0.28432314]
["bitfinex","SOLUSD",1742738334342,15.27760391,133.8,133.78,197.5]
["bitfinex","SOLUSD",1742738334662,15.27760391,133.79,133.78,197.5]
["bitfinex","SOLUSD",1742738336957,22.75200391,133.79,133.78,197.5]
["bitfinex","SOLUSD",1742738339355,22.75200391,133.79,133.74,6.523]
["bitfinex","SOLUSD",1742738339683,15.27760391,133.75,133.74,6.523]
["bitfinex","SOLUSD",1742738339849,15.27760391,133.77,133.74,6.523]
["bitfinex","SOLUSD",1742738340053,15.27760391,133.75,133.74,6.523]
["bitfinex","SOLUSD",1742738340467,15.27760391,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742738340468,22.75330391,133.77,133.74,0.063]
["bitfinex","SOLUSD",1742738340662,15.27760391,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742738343363,22.75420391,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742738343556,15.27760391,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742738345468,22.75420391,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742738346366,27.31078458,133.81,133.74,0.063]
["bitfinex","SOLUSD",1742738346674,15.27760391,133.76,133.74,6.563]
["bitfinex","SOLUSD",1742738346975,15.27760391,133.76,133.74,14.04]
["bitfinex","SOLUSD",1742738347469,15.27760391,133.75,133.74,6.84732314]
["bitfinex","SOLUSD",1742738348462,15.27760391,133.75,133.74,6.563]
["bitfinex","SOLUSD",1742738349471,15.27760391,133.75,133.74,6.84732314]
["bitfinex","SOLUSD",1742738349770,9.1356,133.81,133.75,0.28432314]
["bitfinex","SOLUSD",1742738349771,15.27760391,133.77,133.75,0.28432314]
["bitfinex","SOLUSD",1742738349948,15.27760391,133.79,133.75,34.49589905]
["bitfinex","SOLUSD",1742738350153,15.27760391,133.79,133.76,15.27760391]
["bitfinex","SOLUSD",1742738350353,15.27760391,133.8,133.77,19.21829514]
["bitfinex","SOLUSD",1742738350570,16.93980391,133.84,133.79,0.28432314]
["bitfinex","SOLUSD",1742738350768,15.27760391,133.8,133.79,0.28432314]
["bitfinex","SOLUSD",1742738350967,15.27760391,133.8,133.79,7.75872314]
["bitfinex","SOLUSD",1742738351366,15.27760391,133.8,133.78,13.9747]
["bitfinex","SOLUSD",1742738351674,15.27760391,133.79,133.78,14.25902314]
["bitfinex","SOLUSD",1742738355059,15.27760391,133.79,133.75,6.5]
["bitfinex","SOLUSD",1742738355270,15.27760391,133.76,133.75,14.26092314]
["bitfinex","SOLUSD",1742738355662,15.27760391,133.77,133.76,7.76032314]
["bitfinex","SOLUSD",1742738356491,15.27760391,133.77,133.76,14.26032314]
["bitfinex","SOLUSD",1742738356980,15.27760391,133.77,133.76,6.78432314]
["bitfinex","SOLUSD",1742738357788,15.27760391,133.77,133.76,6.5]
["bitfinex","SOLUSD",1742738359784,15.27760391,133.77,133.76,13.976]
["bitfinex","SOLUSD",1742738360187,15.27760391,133.77,133.76,6.5]
["bitfinex","SOLUSD",1742738361688,15.27760391,133.77,133.75,13.9763]
["bitfinex","SOLUSD",1742738361986,15.27760391,133.76,133.75,14.26062314]
["bitfinex","SOLUSD",1742738362384,15.27760391,133.76,133.75,6.78432314]
["bitfinex","SOLUSD",1742738364471,7.5039,133.8,133.75,14.26082314]
["bitfinex","SOLUSD",1742738364668,15.27760391,133.76,133.75,14.26082314]
["bitfinex","SOLUSD",1742738364864,15.27760391,133.76,133.75,6.5]
["bitfinex","SOLUSD",1742738365069,15.27760391,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742738365372,15.27760391,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742738368977,9.78498471,133.75,133.74,0.063]
["bitfinex","SOLUSD",1742738369176,20.03,133.79,133.74,0.063]
["bitfinex","SOLUSD",1742738369395,9.78498471,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742738370595,9.78498471,133.77,133.74,18.996972]
["bitfinex","SOLUSD",1742738370785,9.81498471,133.79,133.75,10.06930785]
["bitfinex","SOLUSD",1742738371093,9.81498471,133.79,133.76,18.933972]
["bitfinex","SOLUSD",1742738371295,9.81498471,133.79,133.78,0.28432314]
["bitfinex","SOLUSD",1742738373277,9.81498471,133.79,133.78,7.75922314]
["bitfinex","SOLUSD",1742738373482,9.81498471,133.79,133.78,0.28432314]
["bitfinex","SOLUSD",1742738375098,0.03,133.79,133.78,0.28432314]
["bitfinex","SOLUSD",1742738375299,9.81498471,133.79,133.78,0.28432314]
["bitfinex","SOLUSD",1742738375487,0.03,133.79,133.78,0.28432314]
["bitfinex","SOLUSD",1742738375677,9.81498471,133.79,133.78,0.28432314]
["bitfinex","SOLUSD",1742738377691,9.81498471,133.79,133.77,204.14]
["bitfinex","SOLUSD",1742738377874,9.78498471,133.78,133.77,204.42432314]
["bitfinex","SOLUSD",1742738378698,9.78498471,133.78,133.77,197.64]
["bitfinex","SOLUSD",1742738382624,9.78498471,133.78,133.75,13.9564]
["bitfinex","SOLUSD",1742738382822,9.78498471,133.76,133.75,14.24072314]
["bitfinex","SOLUSD",1742738383388,9.78498471,133.77,133.75,14.24072314]
["bitfinex","SOLUSD",1742738389215,9.81498471,133.77,133.75,14.24072314]
["bitfinex","SOLUSD",1742738390797,0.03,133.77,133.76,7.76032314]
["bitfinex","SOLUSD",1742738401607,0.0001,133.77,133.76,42.62207985]
["bitfinex","SOLUSD",1742738401807,0.0001,133.77,133.76,34.45719514]
["bitfinex","SOLUSD",1742738402003,0.0001,133.77,133.76,32.83709514]
["bitfinex","SOLUSD",1742738402608,0.0001,133.77,133.76,13.90312314]
["bitfinex","SOLUSD",1742738402811,0.0001,133.77,133.76,14.20032314]
["bitfinex","SOLUSD",1742738404333,0.0001,133.77,133.76,42.91927985]
["bitfinex","SOLUSD",1742738404713,0.0001,133.77,133.76,49.55917985]
["bitfinex","SOLUSD",1742738409629,0.0001,133.77,133.76,131.85917985]
["bitfinex","SOLUSD",1742738411629,0.0001,133.77,133.76,133.51777985]
["bitfinex","SOLUSD",1742738415645,0.03,133.8,133.79,39.21829514]
["bitfinex","SOLUSD",1742738415857,0.03,133.8,133.79,49.00327985]
["bitfinex","SOLUSD",1742738416026,0.03,133.8,133.79,246.58327985]
["bitfinex","SOLUSD",1742738417751,0.03,133.8,133.79,254.05767985]
["bitfinex","SOLUSD",1742738423044,0.03,133.87,133.83,20.0]
["bitfinex","SOLUSD",1742738423244,0.03,133.87,133.85,7.471]
["bitfinex","SOLUSD",1742738423544,9.78498471,133.86,133.85,6.44]
["bitfinex","SOLUSD",1742738423747,9.78498471,133.86,133.84,6.44]
["bitfinex","SOLUSD",1742738424451,9.78498471,133.85,133.84,6.44]
["bitfinex","SOLUSD",1742738426153,9.78498471,133.85,133.82,0.28432314]
["bitfinex","SOLUSD",1742738426154,9.78498471,133.85,133.82,7.75682314]
["bitfinex","SOLUSD",1742738426453,9.78498471,133.83,133.82,7.4725]
["bitfinex","SOLUSD",1742738427557,9.78498471,133.83,133.81,13.913]
["bitfinex","SOLUSD",1742738428026,1.5031,133.84,133.81,13.913]
["bitfinex","SOLUSD",1742738428027,9.78498471,133.82,133.81,7.473]
["bitfinex","SOLUSD",1742738428233,9.78498471,133.82,133.8,7.4736]
["bitfinex","SOLUSD",1742738428430,9.78498471,133.81,133.79,211.4741]
["bitfinex","SOLUSD",1742738428643,9.78498471,133.8,133.79,197.58]
["bitfinex","SOLUSD",1742738432235,18.76188471,133.8,133.79,197.58]
["bitfinex","SOLUSD",1742738433756,18.76188471,133.8,133.75,0.063]
["bitfinex","SOLUSD",1742738434052,9.78498471,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742738441357,9.78498471,133.76,133.75,7.5396]
["bitfinex","SOLUSD",1742738442569,1.5031,133.8,133.75,7.5396]
["bitfinex","SOLUSD",1742738442749,9.78498471,133.77,133.75,7.5396]
["bitfinex","SOLUSD",1742738442955,9.78498471,133.78,133.75,7.5396]
["bitfinex","SOLUSD",1742738443268,9.78498471,133.78,133.76,6.46]
["bitfinex","SOLUSD",1742738443444,9.78498471,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1742738444668,9.78498471,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1742738445248,9.78498471,133.81,133.78,0.28432314]
["bitfinex","SOLUSD",1742738446261,9.78498471,133.81,133.79,7.4744]
["bitfinex","SOLUSD",1742738446662,0.03,133.85,133.8,6.46]
["bitfinex","SOLUSD",1742738446663,9.78498471,133.82,133.8,6.46]
["bitfinex","SOLUSD",1742738448364,9.78498471,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1742738449569,9.78498471,133.82,133.8,204.08]
["bitfinex","SOLUSD",1742738449783,9.78498471,133.81,133.8,204.08]
["bitfinex","SOLUSD",1742738450387,9.78498471,133.81,133.8,197.62]
["bitfinex","SOLUSD",1742738453880,17.25828471,133.81,133.77,7.5383]
["bitfinex","SOLUSD",1742738454187,9.78498471,133.78,133.77,7.5383]
["bitfinex","SOLUSD",1742738454363,9.78498471,133.79,133.77,7.5383]
["bitfinex","SOLUSD",1742738454653,9.78498471,133.78,133.77,7.5383]
["bitfinex","SOLUSD",1742738455752,9.78498471,133.79,133.77,7.5383]
["bitfinex","SOLUSD",1742738458368,9.78498471,133.78,133.77,7.5383]
["bitfinex","SOLUSD",1742738459281,9.78498471,133.79,133.77,7.5383]
["bitfinex","SOLUSD",1742738460580,1.5034,133.82,133.77,7.5383]
["bitfinex","SOLUSD",1742738460763,9.78498471,133.79,133.77,7.5383]
["bitfinex","SOLUSD",1742738460975,9.78498471,133.8,133.77,7.5383]
["bitfinex","SOLUSD",1742738462486,9.78498471,133.79,133.77,7.5383]
["bitfinex","SOLUSD",1742738463082,9.78498471,133.78,133.77,7.5383]
["bitfinex","SOLUSD",1742738463657,7.4732,133.81,133.77,0.063]
["bitfinex","SOLUSD",1742738463869,9.78498471,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742738464071,9.78498471,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742738469878,9.78498471,133.79,133.77,0.063]
["bitfinex","SOLUSD",1742738470785,9.78498471,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742738471790,1.5034,133.82,133.77,0.063]
["bitfinex","SOLUSD",1742738471976,9.78498471,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742738472172,0.4999,133.86,133.77,29.06627985]
["bitfinex","SOLUSD",1742738472173,0.03,133.85,133.77,29.06627985]
["bitfinex","SOLUSD",1742738472480,9.78498471,133.82,133.79,19.21829514]
["bitfinex","SOLUSD",1742738472687,0.03,133.85,133.81,29.00327985]
["bitfinex","SOLUSD",1742738472869,0.03,133.85,133.84,0.28432314]
["bitfinex","SOLUSD",1742738473074,0.03,133.85,133.84,204.30432314]
["bitfinex","SOLUSD",1742738473274,0.03,133.85,133.84,223.23829514]
["bitfinex","SOLUSD",1742738473693,9.81498471,133.85,133.84,223.23829514]
["bitfinex","SOLUSD",1742738473886,0.03,133.85,133.84,230.70989514]
["bitfinex","SOLUSD",1742738475787,9.81498471,133.85,133.84,230.70989514]
["bitfinex","SOLUSD",1742738475992,0.03,133.85,133.84,230.70989514]
["bitfinex","SOLUSD",1742738476192,0.03,133.85,133.84,230.72989514]
["bitfinex","SOLUSD",1742738478591,0.03,133.85,133.84,224.28989514]
["bitfinex","SOLUSD",1742738478896,0.03,133.85,133.84,230.72989514]
["bitfinex","SOLUSD",1742738481173,0.03,133.85,133.84,240.51487985]
["bitfinex","SOLUSD",1742738481376,0.03,133.85,133.84,230.72989514]
["bitfinex","SOLUSD",1742738481574,9.81498471,133.85,133.84,230.72989514]
["bitfinex","SOLUSD",1742738481797,0.03,133.85,133.84,230.72989514]
["bitfinex","SOLUSD",1742738484887,9.81498471,133.85,133.84,230.72989514]
["bitfinex","SOLUSD",1742738485091,0.03,133.85,133.84,230.72989514]
["bitfinex","SOLUSD",1742738485284,9.81498471,133.85,133.84,230.72989514]
["bitfinex","SOLUSD",1742738486685,9.81498471,133.85,133.84,230.79289514]
["bitfinex","SOLUSD",1742738488012,0.03,133.85,133.84,230.77289514]
["bitfinex","SOLUSD",1742738488488,9.81498471,133.85,133.84,230.77289514]
["bitfinex","SOLUSD",1742738488690,9.81498471,133.85,133.84,211.83892314]
["bitfinex","SOLUSD",1742738490022,9.81498471,133.85,133.84,205.1346]
["bitfinex","SOLUSD",1742738490218,9.81498471,133.85,133.84,197.663]
["bitfinex","SOLUSD",1742738490698,9.81498471,133.85,133.84,205.1346]
["bitfinex","SOLUSD",1742738490892,9.81498471,133.85,133.84,205.41892314]
["bitfinex","SOLUSD",1742738491809,9.81498471,133.85,133.84,205.1346]
["bitfinex","SOLUSD",1742738491991,9.81498471,133.85,133.84,211.5546]
["bitfinex","SOLUSD",1742738493212,0.03,133.85,133.84,211.5546]
["bitfinex","SOLUSD",1742738493392,0.03,133.85,133.84,211.83892314]
["bitfinex","SOLUSD",1742738494594,9.81498471,133.85,133.84,211.83892314]
["bitfinex","SOLUSD",1742738494790,0.03,133.85,133.84,211.83892314]
["bitfinex","SOLUSD",1742738496393,9.81498471,133.85,133.84,211.83892314]
["bitfinex","SOLUSD",1742738498999,0.03,133.85,133.84,230.77289514]
["bitfinex","SOLUSD",1742738499715,0.03,133.87,133.86,20.0]
["bitfinex","SOLUSD",1742738499914,0.21257921,133.9,133.89,19.21829514]
["bitfinex","SOLUSD",1742738500122,0.21257921,133.9,133.89,35.46327985]
["bitfinex","SOLUSD",1742738501622,0.21257921,133.9,133.89,42.93207985]
["bitfinex","SOLUSD",1742738502002,0.21257921,133.9,133.89,33.14709514]
["bitfinex","SOLUSD",1742738502597,0.21257921,133.9,133.89,42.93207985]
["bitfinex","SOLUSD",1742738504721,0.21257921,133.9,133.89,33.14709514]
["bitfinex","SOLUSD",1742738505423,0.21257921,133.9,133.89,42.93207985]
["bitfinex","SOLUSD",1742738505814,0.21257921,133.9,133.89,33.14709514]
["bitfinex","SOLUSD",1742738506316,0.21257921,133.9,133.89,42.93207985]
["bitfinex","SOLUSD",1742738506505,0.21257921,133.9,133.89,33.14709514]
["bitfinex","SOLUSD",1742738506902,0.21257921,133.9,133.89,230.58709514]
["bitfinex","SOLUSD",1742738507425,9.99756392,133.9,133.89,204.9088]
["bitfinex","SOLUSD",1742738508625,0.21257921,133.9,133.89,197.44]
["bitfinex","SOLUSD",1742738508826,9.99756392,133.9,133.89,197.44]
["bitfinex","SOLUSD",1742738509013,9.99756392,133.9,133.89,204.9088]
["bitfinex","SOLUSD",1742738511323,9.99756392,133.9,133.89,197.44]
["bitfinex","SOLUSD",1742738511521,11.58786392,133.9,133.85,7.471]
["bitfinex","SOLUSD",1742738511716,9.78498471,133.86,133.85,7.471]
["bitfinex","SOLUSD",1742738511928,1.80287921,133.9,133.85,7.75532314]
["bitfinex","SOLUSD",1742738512223,9.78498471,133.87,133.85,7.75532314]
["bitfinex","SOLUSD",1742738512416,9.78498471,133.86,133.85,7.75532314]
["bitfinex","SOLUSD",1742738512816,9.78498471,133.88,133.85,7.75532314]
["bitfinex","SOLUSD",1742738513123,9.78498471,133.88,133.85,7.61316157]
["bitfinex","SOLUSD",1742738514123,9.78498471,133.89,133.86,10.06930785]
["bitfinex","SOLUSD",1742738514422,9.78498471,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1742738515918,9.78498471,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1742738521539,9.78498471,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1742738522211,0.24257921,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1742738522418,9.78498471,133.88,133.87,7.4699]
["bitfinex","SOLUSD",1742738524538,10.02756392,133.9,133.87,13.8899]
["bitfinex","SOLUSD",1742738525638,10.02756392,133.9,133.88,0.28432314]
["bitfinex","SOLUSD",1742738525639,0.24257921,133.9,133.88,0.28432314]
["bitfinex","SOLUSD",1742738525954,0.24257921,133.9,133.88,10.06930785]
["bitfinex","SOLUSD",1742738527044,0.24257921,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1742738527365,10.02756392,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1742738527932,0.24257921,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1742738528439,0.24257921,133.9,133.89,17.25378471]
["bitfinex","SOLUSD",1742738528631,0.24257921,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1742738528831,0.24257921,133.9,133.89,17.53810785]
["bitfinex","SOLUSD",1742738533239,0.24257921,133.9,133.89,7.75312314]
["bitfinex","SOLUSD",1742738534343,0.24257921,133.9,133.89,205.19312314]
["bitfinex","SOLUSD",1742738534936,10.02756392,133.9,133.89,204.9088]
["bitfinex","SOLUSD",1742738535138,10.02756392,133.9,133.89,197.44]
["bitfinex","SOLUSD",1742738536840,0.24257921,133.9,133.89,197.44]
["bitfinex","SOLUSD",1742738537040,10.02756392,133.9,133.89,197.44]
["bitfinex","SOLUSD",1742738537861,17.49576392,133.9,133.89,197.44]
["bitfinex","SOLUSD",1742738538161,17.49576392,133.9,133.87,0.063]
["bitfinex","SOLUSD",1742738538467,9.78498471,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742738541870,17.25428471,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742738542845,24.94108471,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742738543349,43.59073357,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742738543547,82.73067241,133.88,133.87,0.063]
["bitfinex","SOLUSD",1742738543753,29.78498471,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742738543935,96.23560944,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742738544136,96.51993258,133.86,133.85,0.063]
["bitfinex","SOLUSD",1742738544342,18.64964886,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742738544555,36.18995671,133.85,133.84,0.063]
["bitfinex","SOLUSD",1742738545256,54.86755671,133.85,133.77,197.543]
["bitfinex","SOLUSD",1742738545458,9.78498471,133.78,133.77,205.0185]
["bitfinex","SOLUSD",1742738545848,9.78498471,133.8,133.77,205.0185]
["bitfinex","SOLUSD",1742738546051,9.78498471,133.81,133.78,0.28432314]
["bitfinex","SOLUSD",1742738546360,8.0213,133.86,133.78,10.06930785]
["bitfinex","SOLUSD",1742738546548,8.0213,133.86,133.8,10.06930785]
["bitfinex","SOLUSD",1742738546549,9.78498471,133.83,133.8,10.06930785]
["bitfinex","SOLUSD",1742738546751,9.78498471,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1742738547266,9.78498471,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1742738549961,9.78498471,133.82,133.81,7.4732]
["bitfinex","SOLUSD",1742738550650,9.78498471,133.82,133.8,7.4737]
["bitfinex","SOLUSD",1742738550851,9.78498471,133.81,133.8,7.4737]
["bitfinex","SOLUSD",1742738551062,9.78498471,133.81,133.79,6.42]
["bitfinex","SOLUSD",1742738551265,9.78498471,133.81,133.79,13.8942]
["bitfinex","SOLUSD",1742738551762,9.78498471,133.8,133.79,14.17852314]
["bitfinex","SOLUSD",1742738551977,9.78498471,133.8,133.77,205.16046157]
["bitfinex","SOLUSD",1742738552162,9.78498471,133.78,133.77,205.0183]
["bitfinex","SOLUSD",1742738553841,9.78498471,133.78,133.77,197.543]
["bitfinex","SOLUSD",1742738556771,17.25988471,133.78,133.77,197.543]
["bitfinex","SOLUSD",1742738560478,17.25988471,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742738560854,56.39982355,133.78,133.77,0.063]
["bitfinex","SOLUSD",1742738561067,56.39982355,133.78,133.75,0.063]
["bitfinex","SOLUSD",1742738561267,9.78498471,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742738564278,17.26098471,133.76,133.75,0.063]
["bitfinex","SOLUSD",1742738567464,17.26098471,133.76,133.74,0.063]
["bitfinex","SOLUSD",1742738567686,29.78498471,133.74,133.73,0.063]
["bitfinex","SOLUSD",1742738568076,9.78498471,133.72,133.71,197.643]
["bitfinex","SOLUSD",1742738568275,9.78498471,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742738568593,8.11743703,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742738568800,9.78498471,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742738568962,0.63973703,133.73,133.71,0.063]
["bitfinex","SOLUSD",1742738569167,9.78498471,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742738574371,56.40322355,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742738574572,17.26328471,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742738576570,56.40322355,133.72,133.71,0.063]
["bitfinex","SOLUSD",1742738578204,75.05287241,133.72,133.7,0.063]
["bitfinex","SOLUSD",1742738578370,75.69310944,133.71,133.7,0.063]
["bitfinex","SOLUSD",1742738579001,77.23060944,133.71,133.69,0.063]
["bitfinex","SOLUSD",1742738579190,67.57457241,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742738579406,48.92492355,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742738580700,56.40432355,133.7,133.69,0.063]
["bitfinex","SOLUSD",1742738580891,75.05397241,133.7,133.68,0.063]
["bitfinex","SOLUSD",1742738581081,16.82472174,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742738583001,24.30462174,133.69,133.68,0.063]
["bitfinex","SOLUSD",1742738587295,24.30462174,133.69,133.67,0.063]
["bitfinex","SOLUSD",1742738587488,17.26548471,133.68,133.67,0.063]
["bitfinex","SOLUSD",1742738590389,35.91513357,133.68,133.65,0.063]
["bitfinex","SOLUSD",1742738590591,29.78498471,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742738592091,37.26658471,133.66,133.65,0.063]
["bitfinex","SOLUSD",1742738592325,37.26658471,133.66,133.64,0.063]
["bitfinex","SOLUSD",1742738592326,55.91623357,133.66,133.64,0.063]
["bitfinex","SOLUSD",1742738592489,16.82472174,133.65,133.64,0.063]
["bitfinex","SOLUSD",1742738592893,74.61430944,133.65,133.64,0.063]
["bitfinex","SOLUSD",1742738593084,55.96466058,133.65,133.63,0.063]
["bitfinex","SOLUSD",1742738593395,9.78498471,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742738595230,56.40762355,133.64,133.63,0.063]
["bitfinex","SOLUSD",1742738596810,56.40762355,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742738596811,75.05727241,133.64,133.61,0.063]
["bitfinex","SOLUSD",1742738597009,68.21430944,133.63,133.61,0.063]
["bitfinex","SOLUSD",1742738597306,9.78498471,133.62,133.6,0.138]
["bitfinex","SOLUSD",1742738597514,16.82472174,133.61,133.6,0.138]
["bitfinex","SOLUSD",1742738598210,42.9587706,133.61,133.6,0.138]
["bitfinex","SOLUSD",1742738598509,42.9587706,133.61,133.59,0.063]
["bitfinex","SOLUSD",1742738598808,38.64964886,133.58,133.57,0.063]
["bitfinex","SOLUSD",1742738599012,49.0743706,133.58,133.53,0.063]
["bitfinex","SOLUSD",1742738599213,9.78498471,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742738601014,7.4883,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742738601199,9.78498471,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742738601513,10.42472174,133.54,133.53,0.063]
["bitfinex","SOLUSD",1742738601900,29.0743706,133.54,133.47,205.3322]
["bitfinex","SOLUSD",1742738602090,9.78498471,133.48,133.47,205.3322]
["bitfinex","SOLUSD",1742738602293,9.78498471,133.49,133.47,205.3322]
["bitfinex","SOLUSD",1742738602495,9.78498471,133.5,133.47,205.3322]
["bitfinex","SOLUSD",1742738602996,9.78498471,133.51,133.47,233.84798471]
["bitfinex","SOLUSD",1742738603199,45.55993884,133.56,133.49,9.78498471]
["bitfinex","SOLUSD",1742738603493,9.78498471,133.52,133.48,17.89468471]
["bitfinex","SOLUSD",1742738603913,9.78498471,133.52,133.48,8.1097]
["bitfinex","SOLUSD",1742738604112,9.78498471,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1742738604306,9.78498471,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1742738604507,9.78498471,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1742738604816,2.29103703,133.6,133.52,6.5051]
["bitfinex","SOLUSD",1742738605005,15.33180415,133.57,133.53,15.33180415]
["bitfinex","SOLUSD",1742738605201,15.33180415,133.57,133.54,6.42]
["bitfinex","SOLUSD",1742738605819,0.63973703,133.62,133.56,15.33180415]
["bitfinex","SOLUSD",1742738606122,15.33180415,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1742738606698,0.63973703,133.62,133.55,7.4878]
["bitfinex","SOLUSD",1742738606906,15.33180415,133.57,133.55,7.4878]
["bitfinex","SOLUSD",1742738607107,15.33180415,133.57,133.55,13.9078]
["bitfinex","SOLUSD",1742738607310,0.63973703,133.62,133.55,13.9078]
["bitfinex","SOLUSD",1742738607513,15.33180415,133.57,133.55,13.9078]
["bitfinex","SOLUSD",1742738607708,15.33180415,133.56,133.54,7.4881]
["bitfinex","SOLUSD",1742738607919,15.33180415,133.55,133.53,13.9087]
["bitfinex","SOLUSD",1742738608111,15.33180415,133.54,133.53,13.9087]
["bitfinex","SOLUSD",1742738608297,15.33180415,133.54,133.52,6.5051]
["bitfinex","SOLUSD",1742738608500,15.33180415,133.53,133.51,7.4899]
["bitfinex","SOLUSD",1742738608695,15.33180415,133.52,133.51,7.4899]
["bitfinex","SOLUSD",1742738609327,15.97154118,133.56,133.5,15.5151]
["bitfinex","SOLUSD",1742738609534,15.33180415,133.52,133.5,15.5151]
["bitfinex","SOLUSD",1742738609703,15.33180415,133.51,133.5,8.0246]
["bitfinex","SOLUSD",1742738610022,15.33180415,133.51,133.49,6.5051]
["bitfinex","SOLUSD",1742738610225,15.33180415,133.5,133.48,7.4915]
["bitfinex","SOLUSD",1742738611596,15.33180415,133.49,133.47,205.3621]
["bitfinex","SOLUSD",1742738612218,0.63973703,133.54,133.47,197.87]
["bitfinex","SOLUSD",1742738612219,15.33180415,133.48,133.47,197.87]
["bitfinex","SOLUSD",1742738614212,22.82350415,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738614419,23.46324118,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738615520,15.97154118,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738616515,15.33180415,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738617211,15.33180415,133.49,133.47,0.03]
["bitfinex","SOLUSD",1742738617631,15.33180415,133.49,133.47,7.5223]
["bitfinex","SOLUSD",1742738617827,0.70273703,133.53,133.47,7.5223]
["bitfinex","SOLUSD",1742738618023,15.33180415,133.5,133.47,22.85410415]
["bitfinex","SOLUSD",1742738618244,15.33180415,133.49,133.47,7.5223]
["bitfinex","SOLUSD",1742738618406,15.33180415,133.48,133.47,7.5223]
["bitfinex","SOLUSD",1742738618808,15.33180415,133.49,133.47,7.5223]
["bitfinex","SOLUSD",1742738619108,8.19173703,133.53,133.47,0.03]
["bitfinex","SOLUSD",1742738619308,15.33180415,133.49,133.47,0.03]
["bitfinex","SOLUSD",1742738621813,0.70273703,133.53,133.48,23.52762729]
["bitfinex","SOLUSD",1742738622040,0.70273703,133.53,133.52,15.33180415]
["bitfinex","SOLUSD",1742738622041,0.063,133.53,133.52,15.33180415]
["bitfinex","SOLUSD",1742738622329,0.063,133.53,133.5,15.61612729]
["bitfinex","SOLUSD",1742738622823,0.063,133.53,133.51,15.33180415]
["bitfinex","SOLUSD",1742738623127,0.063,133.53,133.52,15.33180415]
["bitfinex","SOLUSD",1742738623929,0.063,133.53,133.52,22.82130415]
["bitfinex","SOLUSD",1742738624425,0.063,133.53,133.52,42.03959929]
["bitfinex","SOLUSD",1742738629650,0.063,133.53,133.52,42.06959929]
["bitfinex","SOLUSD",1742738632054,0.063,133.53,133.52,240.04959929]
["bitfinex","SOLUSD",1742738632435,0.063,133.53,133.52,205.78382314]
["bitfinex","SOLUSD",1742738632838,0.063,133.53,133.52,211.9395]
["bitfinex","SOLUSD",1742738633541,0.063,133.53,133.52,227.27130415]
["bitfinex","SOLUSD",1742738633739,0.063,133.53,133.52,227.55562729]
["bitfinex","SOLUSD",1742738634335,0.063,133.53,133.52,205.4995]
["bitfinex","SOLUSD",1742738634552,0.063,133.53,133.52,220.83130415]
["bitfinex","SOLUSD",1742738634852,0.063,133.53,133.52,205.4995]
["bitfinex","SOLUSD",1742738635157,0.063,133.53,133.52,220.83130415]
["bitfinex","SOLUSD",1742738638934,0.063,133.53,133.52,221.11562729]
["bitfinex","SOLUSD",1742738639637,0.063,133.53,133.52,227.55562729]
["bitfinex","SOLUSD",1742738639844,0.063,133.53,133.52,246.48959929]
["bitfinex","SOLUSD",1742738641863,0.0001,133.53,133.52,246.48959929]
["bitfinex","SOLUSD",1742738646053,0.0001,133.53,133.52,254.29499929]
["bitfinex","SOLUSD",1742738646857,0.0001,133.53,133.52,248.77272748]
["bitfinex","SOLUSD",1742738648252,1.6608,133.62,133.55,20.0]
["bitfinex","SOLUSD",1742738648438,9.80953234,133.61,133.57,9.80953234]
["bitfinex","SOLUSD",1742738649139,9.80953234,133.6,133.57,17.29563234]
["bitfinex","SOLUSD",1742738649440,9.80953234,133.61,133.57,17.29563234]
["bitfinex","SOLUSD",1742738649641,1.6608,133.62,133.59,9.80953234]
["bitfinex","SOLUSD",1742738649872,11.47033234,133.62,133.59,9.80953234]
["bitfinex","SOLUSD",1742738650036,11.47033234,133.62,133.58,10.09385548]
["bitfinex","SOLUSD",1742738650741,11.47033234,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1742738652248,11.47033234,133.62,133.59,17.29503234]
["bitfinex","SOLUSD",1742738652455,11.47033234,133.62,133.58,17.57975548]
["bitfinex","SOLUSD",1742738653058,11.53333234,133.62,133.58,17.57975548]
["bitfinex","SOLUSD",1742738654980,0.063,133.62,133.59,9.80953234]
["bitfinex","SOLUSD",1742738656349,0.063,133.62,133.59,17.29473234]
["bitfinex","SOLUSD",1742738656548,9.87253234,133.62,133.59,7.4852]
["bitfinex","SOLUSD",1742738657261,9.80953234,133.6,133.58,0.28432314]
["bitfinex","SOLUSD",1742738658735,9.80953234,133.59,133.57,197.92]
["bitfinex","SOLUSD",1742738660053,9.80953234,133.6,133.57,197.92]
["bitfinex","SOLUSD",1742738660762,9.87253234,133.62,133.58,10.09385548]
["bitfinex","SOLUSD",1742738661059,0.063,133.62,133.58,10.09385548]
["bitfinex","SOLUSD",1742738661263,9.87253234,133.62,133.58,10.09385548]
["bitfinex","SOLUSD",1742738662747,9.87253234,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1742738663160,9.87253234,133.62,133.59,17.29503234]
["bitfinex","SOLUSD",1742738663361,9.87253234,133.62,133.58,17.57975548]
["bitfinex","SOLUSD",1742738663762,9.80953234,133.61,133.58,17.57975548]
["bitfinex","SOLUSD",1742738663970,9.80953234,133.61,133.58,7.77022314]
["bitfinex","SOLUSD",1742738666374,9.80953234,133.6,133.58,0.28432314]
["bitfinex","SOLUSD",1742738666574,9.80953234,133.6,133.57,197.92]
["bitfinex","SOLUSD",1742738667078,9.80953234,133.6,133.57,207.72953234]
["bitfinex","SOLUSD",1742738670581,9.80953234,133.6,133.57,215.21613234]
["bitfinex","SOLUSD",1742738671160,17.29453234,133.6,133.57,207.72953234]
["bitfinex","SOLUSD",1742738671359,17.29453234,133.6,133.57,197.92]
["bitfinex","SOLUSD",1742738671978,17.29453234,133.6,133.57,207.72953234]
["bitfinex","SOLUSD",1742738672182,17.29453234,133.6,133.57,9.80953234]
["bitfinex","SOLUSD",1742738672485,17.29453234,133.6,133.56,16.51385548]
["bitfinex","SOLUSD",1742738672782,17.29453234,133.6,133.56,24.00105548]
["bitfinex","SOLUSD",1742738673081,9.80953234,133.59,133.56,14.19152314]
["bitfinex","SOLUSD",1742738673282,9.80953234,133.59,133.56,24.00105548]
["bitfinex","SOLUSD",1742738673456,17.29453234,133.6,133.56,24.00105548]
["bitfinex","SOLUSD",1742738673659,9.80953234,133.59,133.56,16.51385548]
["bitfinex","SOLUSD",1742738674384,9.80953234,133.59,133.56,10.09385548]
["bitfinex","SOLUSD",1742738675578,1.5031,133.61,133.56,17.58095548]
["bitfinex","SOLUSD",1742738675881,9.80953234,133.6,133.56,17.58095548]
["bitfinex","SOLUSD",1742738676269,9.80953234,133.59,133.56,17.58095548]
["bitfinex","SOLUSD",1742738678389,9.80953234,133.59,133.56,7.77142314]
["bitfinex","SOLUSD",1742738679090,9.80953234,133.59,133.56,17.58095548]
["bitfinex","SOLUSD",1742738680591,9.80953234,133.59,133.56,7.77142314]
["bitfinex","SOLUSD",1742738680781,9.80953234,133.59,133.56,17.58095548]
["bitfinex","SOLUSD",1742738681993,9.80953234,133.59,133.56,7.77142314]
["bitfinex","SOLUSD",1742738682290,9.80953234,133.58,133.56,0.28432314]
["bitfinex","SOLUSD",1742738682689,9.80953234,133.57,133.55,197.88]
["bitfinex","SOLUSD",1742738684677,9.80953234,133.56,133.55,197.88]
["bitfinex","SOLUSD",1742738684884,17.29623234,133.57,133.55,197.88]
["bitfinex","SOLUSD",1742738685072,9.80953234,133.57,133.55,197.88]
["bitfinex","SOLUSD",1742738686386,9.80953234,133.57,133.54,0.28432314]
["bitfinex","SOLUSD",1742738687574,9.80953234,133.57,133.54,17.58205548]
["bitfinex","SOLUSD",1742738687893,0.063,133.6,133.56,9.80953234]
["bitfinex","SOLUSD",1742738688097,9.80953234,133.59,133.55,10.09385548]
["bitfinex","SOLUSD",1742738688674,9.80953234,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1742738690395,0.063,133.6,133.56,17.29673234]
["bitfinex","SOLUSD",1742738690603,0.063,133.6,133.56,23.67673234]
["bitfinex","SOLUSD",1742738690781,9.87253234,133.6,133.56,23.67673234]
["bitfinex","SOLUSD",1742738693905,9.87253234,133.6,133.57,9.80953234]
["bitfinex","SOLUSD",1742738694905,9.87253234,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1742738695403,0.063,133.6,133.58,17.29563234]
["bitfinex","SOLUSD",1742738695607,0.063,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1742738695794,9.87253234,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1742738696904,9.87253234,133.6,133.57,7.4867]
["bitfinex","SOLUSD",1742738698709,9.80953234,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1742738699013,0.063,133.6,133.57,7.4867]
["bitfinex","SOLUSD",1742738699195,0.063,133.6,133.58,9.80953234]
["bitfinex","SOLUSD",1742738699699,0.063,133.6,133.57,17.29623234]
["bitfinex","SOLUSD",1742738699905,0.063,133.6,133.57,36.01293234]
["bitfinex","SOLUSD",1742738700293,0.063,133.6,133.58,9.80953234]
["bitfinex","SOLUSD",1742738701109,0.063,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1742738701496,0.063,133.6,133.59,17.29503234]
["bitfinex","SOLUSD",1742738702915,0.063,133.62,133.61,20.0]
["bitfinex","SOLUSD",1742738703116,0.063,133.67,133.66,10.09385548]
["bitfinex","SOLUSD",1742738703412,0.063,133.67,133.66,16.49385548]
["bitfinex","SOLUSD",1742738705904,0.063,133.67,133.66,23.97545548]
["bitfinex","SOLUSD",1742738706492,0.063,133.67,133.66,16.49385548]
["bitfinex","SOLUSD",1742738708312,0.063,133.67,133.66,23.97545548]
["bitfinex","SOLUSD",1742738710015,0.063,133.67,133.66,16.49385548]
["bitfinex","SOLUSD",1742738711315,0.063,133.67,133.66,23.97545548]
["bitfinex","SOLUSD",1742738713421,0.063,133.67,133.66,16.49385548]
["bitfinex","SOLUSD",1742738714815,0.063,133.67,133.66,23.97545548]
["bitfinex","SOLUSD",1742738715531,0.063,133.67,133.66,0.28432314]
["bitfinex","SOLUSD",1742738715821,9.87253234,133.67,133.66,6.38]
["bitfinex","SOLUSD",1742738716530,9.87253234,133.67,133.65,197.9]
["bitfinex","SOLUSD",1742738716704,9.80953234,133.66,133.65,197.9]
["bitfinex","SOLUSD",1742738717131,11.31973234,133.66,133.65,197.9]
["bitfinex","SOLUSD",1742738717326,11.31973234,133.66,133.6,6.38]
["bitfinex","SOLUSD",1742738717621,9.80953234,133.62,133.6,6.38]
["bitfinex","SOLUSD",1742738718897,9.80953234,133.62,133.59,197.78]
["bitfinex","SOLUSD",1742738719102,9.80953234,133.62,133.6,0.28432314]
["bitfinex","SOLUSD",1742738720524,1.5102,133.66,133.57,18.92343234]
["bitfinex","SOLUSD",1742738720525,9.80953234,133.61,133.57,18.92343234]
["bitfinex","SOLUSD",1742738720712,7.4822,133.65,133.57,18.92343234]
["bitfinex","SOLUSD",1742738720713,9.80953234,133.6,133.58,6.38]
["bitfinex","SOLUSD",1742738720902,9.80953234,133.59,133.58,0.28432314]
["bitfinex","SOLUSD",1742738722015,9.80953234,133.59,133.57,204.18]
["bitfinex","SOLUSD",1742738722016,9.80953234,133.59,133.57,197.8]
["bitfinex","SOLUSD",1742738723724,9.80953234,133.58,133.57,198.08432314]
["bitfinex","SOLUSD",1742738724226,9.80953234,133.59,133.57,198.08432314]
["bitfinex","SOLUSD",1742738724423,9.80953234,133.58,133.57,198.08432314]
["bitfinex","SOLUSD",1742738724719,9.80953234,133.58,133.57,197.8]
["bitfinex","SOLUSD",1742738727724,9.80953234,133.59,133.57,197.8]
["bitfinex","SOLUSD",1742738727932,1.6468,133.61,133.57,197.8]
["bitfinex","SOLUSD",1742738728113,9.80953234,133.59,133.57,197.8]
["bitfinex","SOLUSD",1742738730045,9.80953234,133.59,133.57,205.2866]
["bitfinex","SOLUSD",1742738730629,9.80953234,133.58,133.57,205.2866]
["bitfinex","SOLUSD",1742738731008,9.80953234,133.58,133.57,197.8]
["bitfinex","SOLUSD",1742738731328,9.1313,133.61,133.57,197.8]
["bitfinex","SOLUSD",1742738731329,7.4845,133.61,133.57,197.8]
["bitfinex","SOLUSD",1742738731530,9.80953234,133.59,133.57,197.8]
["bitfinex","SOLUSD",1742738732435,9.80953234,133.58,133.57,197.8]
["bitfinex","SOLUSD",1742738733832,9.80953234,133.59,133.57,197.8]
["bitfinex","SOLUSD",1742738734029,9.80953234,133.59,133.57,205.2865]
["bitfinex","SOLUSD",1742738735445,9.80953234,133.6,133.57,215.09603234]
["bitfinex","SOLUSD",1742738737346,9.80953234,133.6,133.57,205.2865]
["bitfinex","SOLUSD",1742738739639,9.80953234,133.59,133.57,197.8]
["bitfinex","SOLUSD",1742738739842,9.80953234,133.58,133.57,197.8]
["bitfinex","SOLUSD",1742738741923,9.80953234,133.58,133.56,0.03]
["bitfinex","SOLUSD",1742738742132,9.80953234,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742738745538,17.29623234,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742738747047,9.80953234,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742738748646,2.16983703,133.6,133.56,0.03]
["bitfinex","SOLUSD",1742738748940,9.80953234,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742738752749,9.80953234,133.58,133.56,0.03]
["bitfinex","SOLUSD",1742738754052,9.80953234,133.58,133.56,7.5172]
["bitfinex","SOLUSD",1742738754350,40.82852936,133.63,133.56,36.04483234]
["bitfinex","SOLUSD",1742738754548,9.80953234,133.6,133.56,36.04483234]
["bitfinex","SOLUSD",1742738754948,9.80953234,133.58,133.56,7.5172]
["bitfinex","SOLUSD",1742738760961,9.80953234,133.58,133.56,0.03]
["bitfinex","SOLUSD",1742738761138,9.80953234,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742738761635,9.80953234,133.58,133.56,0.03]
["bitfinex","SOLUSD",1742738763466,9.80953234,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742738764158,7.4845,133.61,133.56,0.03]
["bitfinex","SOLUSD",1742738764461,9.80953234,133.59,133.56,0.03]
["bitfinex","SOLUSD",1742738764671,9.80953234,133.59,133.56,0.31432314]
["bitfinex","SOLUSD",1742738764875,9.80953234,133.61,133.58,0.28432314]
["bitfinex","SOLUSD",1742738765660,9.80953234,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1742738765854,9.80953234,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1742738766057,8.18573703,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1742738766257,9.80953234,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1742738766453,9.80953234,133.6,133.58,197.92]
["bitfinex","SOLUSD",1742738766656,9.80953234,133.59,133.58,197.92]
["bitfinex","SOLUSD",1742738770360,9.80953234,133.59,133.58,205.4061]
["bitfinex","SOLUSD",1742738770861,9.80953234,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1742738771867,9.80953234,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1742738772753,9.80953234,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1742738772954,9.80953234,133.58,133.56,7.80132314]
["bitfinex","SOLUSD",1742738773151,9.80953234,133.57,133.56,7.80132314]
["bitfinex","SOLUSD",1742738774269,9.80953234,133.59,133.56,7.80132314]
["bitfinex","SOLUSD",1742738775170,9.80953234,133.59,133.56,26.51942314]
["bitfinex","SOLUSD",1742738775971,9.80953234,133.58,133.56,26.51942314]
["bitfinex","SOLUSD",1742738776970,9.80953234,133.59,133.56,26.51942314]
["bitfinex","SOLUSD",1742738777365,9.80953234,133.58,133.56,7.80132314]
["bitfinex","SOLUSD",1742738777572,9.80953234,133.57,133.56,7.517]
["bitfinex","SOLUSD",1742738777956,9.80953234,133.57,133.56,0.03]
["bitfinex","SOLUSD",1742738779278,56.5343617,133.57,133.53,0.03]
["bitfinex","SOLUSD",1742738779568,35.49891823,133.56,133.53,0.03]
["bitfinex","SOLUSD",1742738780470,7.4878,133.55,133.53,0.03]
["bitfinex","SOLUSD",1742738780672,0.63973703,133.54,133.53,0.03]
["bitfinex","SOLUSD",1742738781258,0.63973703,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742738782072,9.80953234,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738782373,9.80953234,133.53,133.47,197.93]
["bitfinex","SOLUSD",1742738782683,9.80953234,133.48,133.47,197.93]
["bitfinex","SOLUSD",1742738782979,15.35069576,133.49,133.47,197.93]
["bitfinex","SOLUSD",1742738783693,15.35069576,133.48,133.47,197.93]
["bitfinex","SOLUSD",1742738785067,15.35069576,133.49,133.47,197.93]
["bitfinex","SOLUSD",1742738786279,7.4897,133.52,133.47,197.93]
["bitfinex","SOLUSD",1742738786280,15.35069576,133.48,133.47,197.93]
["bitfinex","SOLUSD",1742738787176,15.35069576,133.49,133.47,197.93]
["bitfinex","SOLUSD",1742738787861,15.35069576,133.48,133.47,197.93]
["bitfinex","SOLUSD",1742738789285,15.35069576,133.49,133.47,197.93]
["bitfinex","SOLUSD",1742738789489,9.1306,133.52,133.47,197.93]
["bitfinex","SOLUSD",1742738789790,15.35069576,133.49,133.47,197.93]
["bitfinex","SOLUSD",1742738790185,15.35069576,133.49,133.47,205.4222]
["bitfinex","SOLUSD",1742738790388,15.35069576,133.5,133.47,205.4222]
["bitfinex","SOLUSD",1742738791065,15.35069576,133.49,133.47,205.4222]
["bitfinex","SOLUSD",1742738792090,15.35069576,133.48,133.47,197.93]
["bitfinex","SOLUSD",1742738792273,0.63973703,133.51,133.47,197.93]
["bitfinex","SOLUSD",1742738792472,15.35069576,133.48,133.47,197.93]
["bitfinex","SOLUSD",1742738792674,15.35069576,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738793271,22.84239576,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738793669,15.35069576,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738804220,22.84239576,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738804508,23.48213279,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738805019,17.96232451,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738805995,10.47062451,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738806213,17.96232451,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738811399,10.47062451,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738812805,17.96232451,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738813930,9.83088748,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742738815598,0.063,133.52,133.47,0.03]
["bitfinex","SOLUSD",1742738815828,0.063,133.52,133.51,9.83088748]
["bitfinex","SOLUSD",1742738816002,0.063,133.52,133.51,17.32088748]
["bitfinex","SOLUSD",1742738816923,0.063,133.52,133.51,22.82653952]
["bitfinex","SOLUSD",1742738817424,0.063,133.52,133.51,29.54476266]
["bitfinex","SOLUSD",1742738820518,0.063,133.52,133.51,14.20822314]
["bitfinex","SOLUSD",1742738821228,15.39953952,133.52,133.5,7.4904]
["bitfinex","SOLUSD",1742738821923,15.39953952,133.52,133.49,7.491]
["bitfinex","SOLUSD",1742738822226,15.33653952,133.51,133.49,7.491]
["bitfinex","SOLUSD",1742738822604,15.39953952,133.52,133.49,22.82753952]
["bitfinex","SOLUSD",1742738822810,0.063,133.52,133.5,15.33653952]
["bitfinex","SOLUSD",1742738823216,0.063,133.52,133.51,15.33653952]
["bitfinex","SOLUSD",1742738823422,0.063,133.52,133.51,22.82653952]
["bitfinex","SOLUSD",1742738825312,0.063,133.52,133.51,29.51086266]
["bitfinex","SOLUSD",1742738825512,0.063,133.52,133.51,227.53086266]
["bitfinex","SOLUSD",1742738827430,0.063,133.52,133.51,212.19432314]
["bitfinex","SOLUSD",1742738829115,0.063,133.52,133.51,227.53086266]
["bitfinex","SOLUSD",1742738829523,0.063,133.52,133.51,29.51086266]
["bitfinex","SOLUSD",1742738831937,0.063,133.52,133.51,29.22653952]
["bitfinex","SOLUSD",1742738832125,0.063,133.52,133.51,7.49]
["bitfinex","SOLUSD",1742738832325,0.063,133.52,133.5,6.4]
["bitfinex","SOLUSD",1742738833427,0.063,133.52,133.5,13.8905]
["bitfinex","SOLUSD",1742738835538,0.063,133.52,133.5,6.4]
["bitfinex","SOLUSD",1742738835737,15.33653952,133.51,133.49,198.0]
["bitfinex","SOLUSD",1742738835924,15.33653952,133.5,133.49,198.0]
["bitfinex","SOLUSD",1742738838946,9.82123027,133.5,133.49,198.0]
["bitfinex","SOLUSD",1742738840047,17.37393027,133.52,133.49,198.0]
["bitfinex","SOLUSD",1742738840358,9.82123027,133.51,133.49,198.0]
["bitfinex","SOLUSD",1742738841026,9.82123027,133.5,133.49,198.0]
["bitfinex","SOLUSD",1742738843363,9.82123027,133.51,133.49,205.4909]
["bitfinex","SOLUSD",1742738843649,0.063,133.52,133.49,221.71213027]
["bitfinex","SOLUSD",1742738844347,0.063,133.52,133.49,211.8909]
["bitfinex","SOLUSD",1742738844547,9.88423027,133.52,133.49,221.71213027]
["bitfinex","SOLUSD",1742738845141,0.063,133.52,133.49,221.74213027]
["bitfinex","SOLUSD",1742738845339,0.063,133.52,133.5,0.28432314]
["bitfinex","SOLUSD",1742738845538,0.063,133.52,133.5,10.10555341]
["bitfinex","SOLUSD",1742738845736,0.063,133.52,133.51,10.10555341]
["bitfinex","SOLUSD",1742738846944,0.063,133.52,133.51,23.10906438]
["bitfinex","SOLUSD",1742738847456,6.0253,133.62,133.51,23.10906438]
["bitfinex","SOLUSD",1742738847457,15.33474124,133.61,133.56,0.28432314]
["bitfinex","SOLUSD",1742738847628,15.33474124,133.61,133.58,0.28432314]
["bitfinex","SOLUSD",1742738848957,15.33474124,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1742738849454,15.33474124,133.6,133.58,0.28432314]
["bitfinex","SOLUSD",1742738849657,15.33474124,133.59,133.57,204.42]
["bitfinex","SOLUSD",1742738849836,15.33474124,133.6,133.57,204.42]
["bitfinex","SOLUSD",1742738850037,15.33474124,133.6,133.57,211.9064]
["bitfinex","SOLUSD",1742738850558,15.33474124,133.6,133.57,205.5064]
["bitfinex","SOLUSD",1742738850758,15.33474124,133.6,133.58,6.44]
["bitfinex","SOLUSD",1742738851448,15.33474124,133.59,133.57,204.46]
["bitfinex","SOLUSD",1742738854059,15.33474124,133.6,133.57,211.9466]
["bitfinex","SOLUSD",1742738854447,15.33474124,133.6,133.57,204.46]
["bitfinex","SOLUSD",1742738854648,15.33474124,133.59,133.57,204.46]
["bitfinex","SOLUSD",1742738857143,15.39774124,133.59,133.57,204.46]
["bitfinex","SOLUSD",1742738858147,15.33474124,133.58,133.52,8.35609789]
["bitfinex","SOLUSD",1742738858460,15.33474124,133.53,133.49,0.03]
["bitfinex","SOLUSD",1742738858668,6.54,133.56,133.51,15.33474124]
["bitfinex","SOLUSD",1742738858845,15.33474124,133.55,133.51,15.33474124]
["bitfinex","SOLUSD",1742738859041,1.5957,133.59,133.53,15.33474124]
["bitfinex","SOLUSD",1742738859241,15.33474124,133.57,133.54,0.28432314]
["bitfinex","SOLUSD",1742738861456,15.33474124,133.57,133.54,6.82432314]
["bitfinex","SOLUSD",1742738862166,15.33474124,133.56,133.54,6.82432314]
["bitfinex","SOLUSD",1742738863357,15.33474124,133.57,133.54,6.82432314]
["bitfinex","SOLUSD",1742738863662,15.33474124,133.56,133.54,6.82432314]
["bitfinex","SOLUSD",1742738864060,15.33474124,133.57,133.54,6.82432314]
["bitfinex","SOLUSD",1742738865544,15.33474124,133.56,133.54,6.82432314]
["bitfinex","SOLUSD",1742738866459,15.33474124,133.55,133.54,6.54]
["bitfinex","SOLUSD",1742738867364,15.33474124,133.56,133.54,6.54]
["bitfinex","SOLUSD",1742738867558,15.33474124,133.56,133.53,0.28432314]
["bitfinex","SOLUSD",1742738869040,15.33474124,133.55,133.53,0.28432314]
["bitfinex","SOLUSD",1742738870171,15.33474124,133.54,133.52,197.95]
["bitfinex","SOLUSD",1742738870346,15.33474124,133.53,133.52,197.95]
["bitfinex","SOLUSD",1742738872270,22.82364124,133.53,133.52,197.95]
["bitfinex","SOLUSD",1742738878977,9.82023655,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738880166,17.30913655,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738883959,9.82023655,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738886264,20.063,133.57,133.52,0.03]
["bitfinex","SOLUSD",1742738886463,9.82023655,133.54,133.52,0.03]
["bitfinex","SOLUSD",1742738886665,9.82023655,133.55,133.52,0.03]
["bitfinex","SOLUSD",1742738886959,9.82023655,133.55,133.52,7.5195]
["bitfinex","SOLUSD",1742738887389,9.82023655,133.56,133.52,17.33973655]
["bitfinex","SOLUSD",1742738887591,9.82023655,133.55,133.52,7.5195]
["bitfinex","SOLUSD",1742738889464,9.82023655,133.55,133.52,14.0195]
["bitfinex","SOLUSD",1742738893294,9.82023655,133.54,133.52,14.0195]
["bitfinex","SOLUSD",1742738894792,9.82023655,133.55,133.52,14.0195]
["bitfinex","SOLUSD",1742738897301,9.82023655,133.54,133.52,14.0195]
["bitfinex","SOLUSD",1742738899379,9.82023655,133.54,133.52,13.0505]
["bitfinex","SOLUSD",1742738901099,7.4874,133.56,133.52,6.5]
["bitfinex","SOLUSD",1742738901100,9.82023655,133.53,133.52,6.5]
["bitfinex","SOLUSD",1742738904495,9.82023655,133.53,133.5,198.01]
["bitfinex","SOLUSD",1742738904901,9.82023655,133.53,133.5,205.5006]
["bitfinex","SOLUSD",1742738906098,9.82023655,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738908517,17.30913655,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738909014,9.82023655,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738910507,17.30913655,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738915096,17.94887358,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738921287,17.30913655,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738922411,9.82023655,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738923089,17.30913655,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738924304,9.82023655,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738929200,9.88323655,133.53,133.52,0.03]
["bitfinex","SOLUSD",1742738931115,9.88323655,133.53,133.49,6.90022314]
["bitfinex","SOLUSD",1742738931315,9.82023655,133.51,133.49,6.90022314]
["bitfinex","SOLUSD",1742738934217,0.063,133.53,133.5,35.15420855]
["bitfinex","SOLUSD",1742738934398,0.063,133.53,133.51,9.82023655]
["bitfinex","SOLUSD",1742738935002,0.063,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1742738935814,0.063,133.53,133.52,17.30973655]
["bitfinex","SOLUSD",1742738936314,0.063,133.53,133.52,36.24370855]
["bitfinex","SOLUSD",1742738936516,0.063,133.55,133.53,0.28432314]
["bitfinex","SOLUSD",1742738936720,0.063,133.55,133.54,24.50975969]
["bitfinex","SOLUSD",1742738937317,0.063,133.55,133.54,31.99805969]
["bitfinex","SOLUSD",1742738940807,0.063,133.55,133.54,50.93203169]
["bitfinex","SOLUSD",1742738941616,0.063,133.55,133.54,31.741472]
["bitfinex","SOLUSD",1742738942214,0.063,133.55,133.54,41.56170855]
["bitfinex","SOLUSD",1742738942525,0.063,133.55,133.54,41.84603169]
["bitfinex","SOLUSD",1742738942715,0.063,133.55,133.54,50.92913169]
["bitfinex","SOLUSD",1742738942910,0.063,133.57,133.55,19.21829514]
["bitfinex","SOLUSD",1742738943114,0.063,133.57,133.56,30.53523]
["bitfinex","SOLUSD",1742738943910,0.063,133.57,133.56,38.02243]
["bitfinex","SOLUSD",1742738948911,0.063,133.57,133.56,77.3033762]
["bitfinex","SOLUSD",1742738950032,0.0001,133.57,133.56,77.3033762]
["bitfinex","SOLUSD",1742738950614,0.0001,133.59,133.57,19.21829514]
["bitfinex","SOLUSD",1742738950826,0.0001,133.59,133.58,44.15673657]
["bitfinex","SOLUSD",1742738957030,0.0001,133.59,133.58,242.03673657]
["bitfinex","SOLUSD",1742738957230,0.0001,133.59,133.58,240.54030855]
["bitfinex","SOLUSD",1742738964341,0.0001,133.59,133.58,240.57030855]
["bitfinex","SOLUSD",1742738965932,0.0001,133.59,133.58,240.85463169]
["bitfinex","SOLUSD",1742738966134,0.0001,133.59,133.58,231.03439514]
["bitfinex","SOLUSD",1742738966540,0.0001,133.59,133.58,240.85463169]
["bitfinex","SOLUSD",1742739013684,0.0001,133.6,133.59,19.21829514]
["bitfinex","SOLUSD",1742739013881,0.0001,133.6,133.59,30.53474187]
["bitfinex","SOLUSD",1742739015663,0.0001,133.6,133.59,38.02024187]
["bitfinex","SOLUSD",1742739020190,0.063,133.64,133.63,29.03853169]
["bitfinex","SOLUSD",1742739020369,0.063,133.64,133.63,36.89455605]
["bitfinex","SOLUSD",1742739020886,0.063,133.64,133.63,44.37785605]
["bitfinex","SOLUSD",1742739021081,0.063,133.64,133.63,242.19785605]
["bitfinex","SOLUSD",1742739021390,0.063,133.64,133.63,240.70183169]
["bitfinex","SOLUSD",1742739025901,0.063,133.64,133.63,234.34183169]
["bitfinex","SOLUSD",1742739026207,0.063,133.64,133.63,230.45511043]
["bitfinex","SOLUSD",1742739026383,0.063,133.64,133.63,230.597272]
["bitfinex","SOLUSD",1742739026897,0.063,133.64,133.63,230.45511043]
["bitfinex","SOLUSD",1742739027481,0.063,133.64,133.63,240.41750855]
["bitfinex","SOLUSD",1742739035994,0.063,133.64,133.63,230.597272]
["bitfinex","SOLUSD",1742739036583,0.063,133.64,133.63,223.113972]
["bitfinex","SOLUSD",1742739036799,0.063,133.64,133.63,197.82]
["bitfinex","SOLUSD",1742739036800,9.88323655,133.64,133.63,197.82]
["bitfinex","SOLUSD",1742739039308,0.063,133.64,133.63,197.82]
["bitfinex","SOLUSD",1742739040183,0.063,133.64,133.61,17.30443655]
["bitfinex","SOLUSD",1742739045589,0.063,133.64,133.62,9.82023655]
["bitfinex","SOLUSD",1742739046514,0.063,133.64,133.6,223.156972]
["bitfinex","SOLUSD",1742739046515,11.32803655,133.63,133.6,223.156972]
["bitfinex","SOLUSD",1742739046722,9.82023655,133.62,133.6,197.863]
["bitfinex","SOLUSD",1742739047017,9.82023655,133.61,133.6,197.863]
["bitfinex","SOLUSD",1742739047221,9.82023655,133.62,133.6,197.863]
["bitfinex","SOLUSD",1742739049211,9.82023655,133.61,133.6,197.863]
["bitfinex","SOLUSD",1742739049514,17.30463655,133.61,133.6,197.863]
["bitfinex","SOLUSD",1742739053223,9.82023655,133.61,133.6,197.863]
["bitfinex","SOLUSD",1742739054515,9.82023655,133.62,133.6,197.863]
["bitfinex","SOLUSD",1742739055694,9.82023655,133.61,133.6,197.863]
["bitfinex","SOLUSD",1742739057405,9.82023655,133.62,133.6,197.863]
["bitfinex","SOLUSD",1742739060119,9.82023655,133.61,133.6,197.863]
["bitfinex","SOLUSD",1742739064320,9.82023655,133.61,133.6,0.063]
["bitfinex","SOLUSD",1742739067126,9.88323655,133.64,133.6,9.88323655]
["bitfinex","SOLUSD",1742739067497,9.82023655,133.63,133.6,9.88323655]
["bitfinex","SOLUSD",1742739068207,9.88323655,133.64,133.6,9.88323655]
["bitfinex","SOLUSD",1742739068411,9.88323655,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1742739068911,0.063,133.64,133.61,17.30463655]
["bitfinex","SOLUSD",1742739069514,0.063,133.64,133.62,28.75420855]
["bitfinex","SOLUSD",1742739070123,0.063,133.64,133.63,9.82023655]
["bitfinex","SOLUSD",1742739070324,0.063,133.64,133.63,35.11420855]
["bitfinex","SOLUSD",1742739070625,0.063,133.64,133.61,9.82023655]
["bitfinex","SOLUSD",1742739070824,0.063,133.64,133.45,10.26950282]
["bitfinex","SOLUSD",1742739070825,0.4999,133.53,133.45,10.26950282]
["bitfinex","SOLUSD",1742739071001,9.82023655,133.48,133.45,10.26950282]
["bitfinex","SOLUSD",1742739072218,9.82023655,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742739073041,15.35791348,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742739073212,27.087838,133.48,133.47,0.03]
["bitfinex","SOLUSD",1742739074221,17.23379134,133.48,133.43,0.03]
["bitfinex","SOLUSD",1742739074427,15.35791348,133.47,133.43,0.03]
["bitfinex","SOLUSD",1742739074727,15.35791348,133.46,133.43,0.03]
["bitfinex","SOLUSD",1742739074910,15.35791348,133.45,133.43,0.03]
["bitfinex","SOLUSD",1742739075111,15.35791348,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742739078251,15.35791348,133.45,133.43,0.03]
["bitfinex","SOLUSD",1742739079240,1.87619679,133.44,133.43,0.03]
["bitfinex","SOLUSD",1742739080548,15.35791348,133.45,133.43,0.03]
["bitfinex","SOLUSD",1742739081650,23.34803796,133.45,133.44,18.933972]
["bitfinex","SOLUSD",1742739081818,23.34803796,133.45,133.44,34.57620862]
["bitfinex","SOLUSD",1742739082017,23.34803796,133.45,133.44,15.35791348]
["bitfinex","SOLUSD",1742739082520,23.34803796,133.45,133.43,15.35791348]
["bitfinex","SOLUSD",1742739082710,15.35791348,133.47,133.43,15.35791348]
["bitfinex","SOLUSD",1742739084031,15.35791348,133.47,133.44,8.06214628]
["bitfinex","SOLUSD",1742739084233,1.87587671,133.46,133.44,8.06214628]
["bitfinex","SOLUSD",1742739085734,15.35791348,133.47,133.44,8.06214628]
["bitfinex","SOLUSD",1742739086638,15.35791348,133.47,133.44,206.10214628]
["bitfinex","SOLUSD",1742739087045,15.35791348,133.48,133.44,221.46005976]
["bitfinex","SOLUSD",1742739087743,15.35791348,133.47,133.44,221.46005976]
["bitfinex","SOLUSD",1742739090032,15.35791348,133.47,133.44,206.10214628]
["bitfinex","SOLUSD",1742739091626,15.35791348,133.46,133.44,206.10214628]
["bitfinex","SOLUSD",1742739092021,17.2337553,133.46,133.44,206.10214628]
["bitfinex","SOLUSD",1742739092847,11.70247941,133.46,133.44,206.10214628]
["bitfinex","SOLUSD",1742739093446,9.82663759,133.46,133.44,206.10214628]
["bitfinex","SOLUSD",1742739093740,9.82663759,133.46,133.44,198.04]
["bitfinex","SOLUSD",1742739093949,9.82663759,133.45,133.44,198.04]
["bitfinex","SOLUSD",1742739095252,11.70260953,133.45,133.44,161.55595165]
["bitfinex","SOLUSD",1742739096228,11.70260953,133.45,133.44,169.04995165]
["bitfinex","SOLUSD",1742739097874,9.82663759,133.45,133.44,169.04995165]
["bitfinex","SOLUSD",1742739098432,9.82663759,133.46,133.44,169.04995165]
["bitfinex","SOLUSD",1742739098632,9.82663759,133.45,133.44,169.04995165]
["bitfinex","SOLUSD",1742739102058,20.0,133.43,133.35,0.5]
["bitfinex","SOLUSD",1742739102230,20.0,133.36,133.27,7.5034]
["bitfinex","SOLUSD",1742739102430,9.82663759,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1742739103750,9.82663759,133.3,133.27,0.56864628]
["bitfinex","SOLUSD",1742739103935,9.82663759,133.3,133.27,7.32432314]
["bitfinex","SOLUSD",1742739104137,9.82663759,133.3,133.25,27.70824886]
["bitfinex","SOLUSD",1742739104138,9.82663759,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1742739104347,9.82663759,133.3,133.24,7.5048]
["bitfinex","SOLUSD",1742739104563,9.82663759,133.3,133.25,0.14216157]
["bitfinex","SOLUSD",1742739104761,9.82663759,133.3,133.23,6.2442]
["bitfinex","SOLUSD",1742739104935,30.80724082,133.3,133.24,0.28432314]
["bitfinex","SOLUSD",1742739105135,32.68541978,133.3,133.24,0.56864628]
["bitfinex","SOLUSD",1742739105336,17.28179937,133.3,133.23,13.2842]
["bitfinex","SOLUSD",1742739105647,17.28179937,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742739106238,32.68541978,133.3,133.27,0.03]
["bitfinex","SOLUSD",1742739106433,30.80724082,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742739108246,35.69099132,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742739108454,35.69099132,133.28,133.22,8.07494628]
["bitfinex","SOLUSD",1742739108655,15.40362041,133.25,133.22,8.07494628]
["bitfinex","SOLUSD",1742739111866,15.40362041,133.26,133.22,23.47856669]
["bitfinex","SOLUSD",1742739112555,15.40362041,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1742739113067,15.40362041,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1742739113561,15.40362041,133.26,133.22,22.90992041]
["bitfinex","SOLUSD",1742739114359,1.87860028,133.25,133.22,22.90992041]
["bitfinex","SOLUSD",1742739115464,1.87860028,133.25,133.23,15.97226669]
["bitfinex","SOLUSD",1742739115670,15.40362041,133.27,133.23,15.97226669]
["bitfinex","SOLUSD",1742739115852,1.7239725,133.29,133.24,22.38362041]
["bitfinex","SOLUSD",1742739116053,15.40362041,133.28,133.25,15.40362041]
["bitfinex","SOLUSD",1742739116252,15.40362041,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1742739117157,1.87837855,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1742739118665,15.40362041,133.28,133.26,7.5041]
["bitfinex","SOLUSD",1742739119049,15.40362041,133.29,133.26,26.2644]
["bitfinex","SOLUSD",1742739123652,15.46662041,133.3,133.26,41.66802041]
["bitfinex","SOLUSD",1742739124073,15.40362041,133.29,133.26,26.2644]
["bitfinex","SOLUSD",1742739124875,9.85271437,133.29,133.26,26.2644]
["bitfinex","SOLUSD",1742739125068,9.91571437,133.3,133.28,7.503]
["bitfinex","SOLUSD",1742739125270,9.91571437,133.3,133.28,14.443]
["bitfinex","SOLUSD",1742739125470,1.87570404,133.34,133.28,70.7155]
["bitfinex","SOLUSD",1742739125666,1.437e-05,133.3,133.28,70.7155]
["bitfinex","SOLUSD",1742739126870,9.85271437,133.31,133.28,70.7155]
["bitfinex","SOLUSD",1742739128460,39.41085748,133.35,133.29,0.56864628]
["bitfinex","SOLUSD",1742739128672,9.85271437,133.31,133.29,0.56864628]
["bitfinex","SOLUSD",1742739128872,1.437e-05,133.3,133.29,0.56864628]
["bitfinex","SOLUSD",1742739129070,9.85271437,133.31,133.29,0.56864628]
["bitfinex","SOLUSD",1742739129462,9.85271437,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1742739130973,9.91571437,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1742739131578,9.91571437,133.31,133.28,18.7575]
["bitfinex","SOLUSD",1742739131579,9.91571437,133.31,133.28,26.2605]
["bitfinex","SOLUSD",1742739131774,9.85271437,133.29,133.28,26.2605]
["bitfinex","SOLUSD",1742739133583,9.85271437,133.3,133.28,26.2605]
["bitfinex","SOLUSD",1742739133774,0.063,133.31,133.28,26.2605]
["bitfinex","SOLUSD",1742739133975,9.85271437,133.3,133.28,26.2605]
["bitfinex","SOLUSD",1742739136688,9.85271437,133.29,133.28,7.503]
["bitfinex","SOLUSD",1742739137606,9.85271437,133.29,133.27,205.8033]
["bitfinex","SOLUSD",1742739137778,9.85271437,133.28,133.27,205.8033]
["bitfinex","SOLUSD",1742739137973,9.85271437,133.28,133.26,7.5039]
["bitfinex","SOLUSD",1742739138173,9.85271437,133.27,133.26,7.5039]
["bitfinex","SOLUSD",1742739138899,9.85271437,133.27,133.25,0.03]
["bitfinex","SOLUSD",1742739143188,9.85271437,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742739144887,11.73126931,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742739146002,14.73701669,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742739164618,4.88430232,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742739165905,1.87855494,133.26,133.25,0.03]
["bitfinex","SOLUSD",1742739166801,1.87855494,133.26,133.25,7.5346]
["bitfinex","SOLUSD",1742739167000,1.87855494,133.26,133.25,14.2946]
["bitfinex","SOLUSD",1742739170219,1.87855494,133.26,133.25,24.14731437]
["bitfinex","SOLUSD",1742739172339,1.87855494,133.26,133.25,14.2946]
["bitfinex","SOLUSD",1742739173202,1.87855494,133.26,133.25,24.71596065]
["bitfinex","SOLUSD",1742739173537,5.494e-05,133.26,133.25,24.71596065]
["bitfinex","SOLUSD",1742739175707,9.85271437,133.29,133.25,43.47766065]
["bitfinex","SOLUSD",1742739176933,9.85271437,133.28,133.25,43.47766065]
["bitfinex","SOLUSD",1742739177517,0.063,133.3,133.26,10.42136065]
["bitfinex","SOLUSD",1742739177719,9.91571437,133.3,133.26,10.42136065]
["bitfinex","SOLUSD",1742739177933,9.91571437,133.3,133.27,9.85271437]
["bitfinex","SOLUSD",1742739178232,9.85271437,133.29,133.26,0.56864628]
["bitfinex","SOLUSD",1742739178418,9.91571437,133.3,133.26,10.42136065]
["bitfinex","SOLUSD",1742739179019,9.91571437,133.3,133.27,26.2624]
["bitfinex","SOLUSD",1742739182634,9.85271437,133.29,133.27,26.2624]
["bitfinex","SOLUSD",1742739183130,9.91571437,133.3,133.27,26.2624]
["bitfinex","SOLUSD",1742739185630,0.063,133.3,133.27,36.11511437]
["bitfinex","SOLUSD",1742739185826,0.063,133.31,133.28,10.42136065]
["bitfinex","SOLUSD",1742739186030,0.063,133.31,133.29,6.68]
["bitfinex","SOLUSD",1742739186031,9.91571437,133.31,133.29,6.68]
["bitfinex","SOLUSD",1742739186741,9.91571437,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1742739187741,0.063,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1742739189035,9.91571437,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1742739191139,0.0001,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1742739192746,9.85281437,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1742739194747,9.85281437,133.31,133.3,14.1418]
["bitfinex","SOLUSD",1742739208849,9.85281437,133.31,133.3,14.1018]
["bitfinex","SOLUSD",1742739209742,9.85281437,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1742739211280,9.85281437,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1742739211450,9.85271437,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1742739215239,11.7306118,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1742739217073,11.7306118,133.3,133.28,7.533]
["bitfinex","SOLUSD",1742739218340,0.0001,133.31,133.28,26.2905]
["bitfinex","SOLUSD",1742739218538,9.85281437,133.31,133.28,26.2905]
["bitfinex","SOLUSD",1742739219674,0.0001,133.31,133.28,36.14321437]
["bitfinex","SOLUSD",1742739219972,0.0001,133.31,133.28,26.2905]
["bitfinex","SOLUSD",1742739220164,0.0001,133.31,133.3,20.0]
["bitfinex","SOLUSD",1742739220963,0.0001,133.31,133.3,27.5018]
["bitfinex","SOLUSD",1742739222052,0.0001,133.31,133.3,37.92316065]
["bitfinex","SOLUSD",1742739222273,0.0001,133.31,133.3,43.95156065]
["bitfinex","SOLUSD",1742739225174,0.0001,133.31,133.3,62.60120951]
["bitfinex","SOLUSD",1742739226574,0.0001,133.31,133.3,69.18120951]
["bitfinex","SOLUSD",1742739229377,0.0001,133.31,133.3,69.68120951]
["bitfinex","SOLUSD",1742739230573,0.0001,133.31,133.3,151.98120951]
["bitfinex","SOLUSD",1742739234874,0.0001,133.31,133.3,151.48120951]
["bitfinex","SOLUSD",1742739235075,0.0001,133.31,133.3,151.98120951]
["bitfinex","SOLUSD",1742739235898,0.0001,133.31,133.3,350.20120951]
["bitfinex","SOLUSD",1742739237089,0.0001,133.31,133.3,343.67280951]
["bitfinex","SOLUSD",1742739239182,0.0001,133.31,133.3,333.82009514]
["bitfinex","SOLUSD",1742739240572,0.0001,133.31,133.3,333.85009514]
["bitfinex","SOLUSD",1742739242398,0.0001,133.31,133.3,251.55009514]
["bitfinex","SOLUSD",1742739247304,0.0001,133.31,133.3,244.97009514]
["bitfinex","SOLUSD",1742739247486,0.0001,133.31,133.3,251.99009514]
["bitfinex","SOLUSD",1742739247808,0.0001,133.31,133.3,371.96610298]
["bitfinex","SOLUSD",1742739247989,0.0001,133.31,133.3,380.16078906]
["bitfinex","SOLUSD",1742739248509,7.9924,133.41,133.35,0.28432314]
["bitfinex","SOLUSD",1742739248686,7.9924,133.41,133.37,0.56864628]
["bitfinex","SOLUSD",1742739249590,7.9924,133.41,133.38,26.2407]
["bitfinex","SOLUSD",1742739255014,1.5501,133.41,133.38,26.2407]
["bitfinex","SOLUSD",1742739257289,1.6131,133.41,133.38,26.2407]
["bitfinex","SOLUSD",1742739267622,0.063,133.41,133.38,26.2407]
["bitfinex","SOLUSD",1742739275524,0.0001,133.41,133.38,26.2407]
["bitfinex","SOLUSD",1742739281726,0.0001,133.41,133.4,20.0]
["bitfinex","SOLUSD",1742739281931,0.0001,133.41,133.4,26.44]
["bitfinex","SOLUSD",1742739283323,0.0001,133.41,133.4,34.50484628]
["bitfinex","SOLUSD",1742739287129,0.0001,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1742739288734,0.0001,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1742739288933,0.0001,133.41,133.39,6.44]
["bitfinex","SOLUSD",1742739289237,6.0378,133.41,133.37,205.6376]
["bitfinex","SOLUSD",1742739289739,1.5089,133.4,133.37,198.14]
["bitfinex","SOLUSD",1742739290239,1.8769135,133.39,133.37,198.14]
["bitfinex","SOLUSD",1742739290934,1.8769135,133.39,133.37,205.6378]
["bitfinex","SOLUSD",1742739291343,1.8769135,133.38,133.37,205.6378]
["bitfinex","SOLUSD",1742739295145,1.8769135,133.38,133.37,206.20644628]
["bitfinex","SOLUSD",1742739295532,0.0001,133.41,133.37,224.95124628]
["bitfinex","SOLUSD",1742739296543,1.87669493,133.4,133.37,224.95124628]
["bitfinex","SOLUSD",1742739297146,1.87669493,133.4,133.37,224.98124628]
["bitfinex","SOLUSD",1742739297337,1.87669493,133.4,133.37,205.6678]
["bitfinex","SOLUSD",1742739297944,1.87669493,133.39,133.37,205.6678]
["bitfinex","SOLUSD",1742739299228,1.87669493,133.39,133.37,7.5278]
["bitfinex","SOLUSD",1742739300148,1.87669493,133.38,133.37,7.5278]
["bitfinex","SOLUSD",1742739302049,1.87669493,133.38,133.37,8.09644628]
["bitfinex","SOLUSD",1742739303861,0.0001,133.41,133.37,26.84124628]
["bitfinex","SOLUSD",1742739305454,1.87656767,133.4,133.39,27.4968]
["bitfinex","SOLUSD",1742739305859,1.87656767,133.4,133.39,28.06544628]
["bitfinex","SOLUSD",1742739306153,6.767e-05,133.4,133.39,46.71509514]
["bitfinex","SOLUSD",1742739307053,0.0001,133.41,133.4,0.56864628]
["bitfinex","SOLUSD",1742739307253,0.0001,133.41,133.4,6.98864628]
["bitfinex","SOLUSD",1742739308147,0.0001,133.41,133.4,14.48484628]
["bitfinex","SOLUSD",1742739308847,0.0001,133.41,133.4,212.62484628]
["bitfinex","SOLUSD",1742739310062,0.0001,133.41,133.4,212.65484628]
["bitfinex","SOLUSD",1742739312669,0.0001,133.41,133.4,212.0862]
["bitfinex","SOLUSD",1742739312853,0.0001,133.41,133.4,205.6662]
["bitfinex","SOLUSD",1742739313745,0.0001,133.41,133.4,7.5262]
["bitfinex","SOLUSD",1742739316644,0.0001,133.41,133.4,8.09484628]
["bitfinex","SOLUSD",1742739317569,0.0001,133.41,133.4,26.74449514]
["bitfinex","SOLUSD",1742739317752,0.0001,133.41,133.4,32.81989514]
["bitfinex","SOLUSD",1742739322583,0.0001,133.41,133.4,13.9462]
["bitfinex","SOLUSD",1742739326689,0.0001,133.41,133.4,6.45]
["bitfinex","SOLUSD",1742739327175,0.0001,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739328167,0.0001,133.41,133.4,7.5262]
["bitfinex","SOLUSD",1742739328967,0.0001,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739330083,3.50091286,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739330791,5.37796076,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739330966,12.87356076,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739331686,5.37796076,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739332462,3.5037479,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739337281,10.9993479,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739337507,12.87369356,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739337661,10.9993479,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739338891,3.5037479,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739339093,5.37810472,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739339290,12.87370472,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739341607,5.37810472,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739341771,3.5037479,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739344590,10.9993479,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739345786,3.5037479,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739348180,10.9993479,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739348381,12.87371728,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739348700,5.37811728,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739349397,12.87371728,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739351009,5.37811728,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739352780,12.87371728,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739355588,10.99666938,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739355910,17.41666938,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739356905,10.99666938,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739357307,11.24716588,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739366324,3.75156588,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739366820,11.24716588,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739367322,3.75156588,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739367901,11.24716588,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739369227,3.75156588,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739370100,1.8771965,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739372123,9.3727965,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739373494,29.71520693,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739373706,30.64159164,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739373912,30.14169164,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739374120,29.57304536,133.41,133.4,0.03]
["bitfinex","SOLUSD",1742739374333,47.58029456,133.41,133.37,0.03]
["bitfinex","SOLUSD",1742739374498,1.87452332,133.4,133.37,0.03]
["bitfinex","SOLUSD",1742739375425,18.64964886,133.39,133.37,0.03]
["bitfinex","SOLUSD",1742739375735,1.87490432,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742739376603,9.3743965,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742739383329,28.02404536,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742739383534,28.59269164,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742739385012,45.35403595,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742739386138,57.09482471,133.38,133.37,0.03]
["bitfinex","SOLUSD",1742739386906,57.59472471,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1742739387112,59.15282471,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1742739387332,20.0,133.35,133.31,0.03]
["bitfinex","SOLUSD",1742739387534,26.92530607,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742739388531,1.8770965,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742739389535,8.27565721,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742739392330,15.77525721,133.34,133.31,0.03]
["bitfinex","SOLUSD",1742739392523,18.64964886,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742739392720,1.87575436,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742739393716,1.87581061,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742739393915,28.02615947,133.33,133.31,0.03]
["bitfinex","SOLUSD",1742739395447,26.15034886,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742739395953,26.29251043,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742739396252,26.71899514,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742739402560,28.59696709,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742739404841,0.14216157,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742739405049,9.51946749,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742739406066,15.93946749,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742739406362,9.51946749,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742739406563,10.31613944,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742739406746,10.17397787,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742739407071,1.87797195,133.31,133.3,0.03]
["bitfinex","SOLUSD",1742739407777,0.063,133.37,133.34,6.4393]
["bitfinex","SOLUSD",1742739408061,0.063,133.37,133.36,1.6322]
["bitfinex","SOLUSD",1742739408264,0.0001,133.37,133.36,1.6322]
["bitfinex","SOLUSD",1742739408564,58.35662148,133.39,133.36,9.69934628]
["bitfinex","SOLUSD",1742739409163,58.35662148,133.39,133.36,28.44554628]
["bitfinex","SOLUSD",1742739409368,2.148e-05,133.39,133.37,0.56864628]
["bitfinex","SOLUSD",1742739409543,23.34803796,133.4,133.39,6.4393]
["bitfinex","SOLUSD",1742739409544,5.944e-05,133.4,133.39,6.4393]
["bitfinex","SOLUSD",1742739409746,0.0001,133.41,133.39,12.9393]
["bitfinex","SOLUSD",1742739410672,0.0001,133.41,133.39,20.436]
["bitfinex","SOLUSD",1742739412474,0.0001,133.41,133.39,12.9393]
["bitfinex","SOLUSD",1742739412633,0.0001,133.41,133.39,20.436]
["bitfinex","SOLUSD",1742739414532,0.0001,133.41,133.39,6.4393]
["bitfinex","SOLUSD",1742739414738,0.0001,133.41,133.39,12.9193]
["bitfinex","SOLUSD",1742739415166,0.0001,133.41,133.39,20.416]
["bitfinex","SOLUSD",1742739415571,0.0001,133.41,133.39,12.9193]
["bitfinex","SOLUSD",1742739418357,0.0001,133.41,133.39,6.4393]
["bitfinex","SOLUSD",1742739418557,0.0001,133.41,133.39,12.9193]
["bitfinex","SOLUSD",1742739421560,0.0001,133.41,133.39,20.4159]
["bitfinex","SOLUSD",1742739422863,0.0001,133.41,133.39,12.9193]
["bitfinex","SOLUSD",1742739425851,0.0001,133.41,133.4,6.46]
["bitfinex","SOLUSD",1742739433048,0.0001,133.41,133.4,13.9562]
["bitfinex","SOLUSD",1742739433456,0.0001,133.41,133.4,14.52484628]
["bitfinex","SOLUSD",1742739434967,0.0001,133.41,133.4,33.17449514]
["bitfinex","SOLUSD",1742739436780,0.063,133.44,133.43,0.56864628]
["bitfinex","SOLUSD",1742739436961,0.063,133.44,133.43,8.06314628]
["bitfinex","SOLUSD",1742739441890,0.063,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1742739442077,0.063,133.44,133.42,0.56864628]
["bitfinex","SOLUSD",1742739442989,0.063,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1742739443893,0.063,133.44,133.43,205.5945]
["bitfinex","SOLUSD",1742739445670,0.063,133.44,133.43,198.1]
["bitfinex","SOLUSD",1742739446990,0.063,133.44,133.43,205.5945]
["bitfinex","SOLUSD",1742739450370,0.063,133.44,133.43,198.1]
["bitfinex","SOLUSD",1742739452199,0.063,133.44,133.4,0.03]
["bitfinex","SOLUSD",1742739454374,0.063,133.44,133.4,0.59864628]
["bitfinex","SOLUSD",1742739455810,0.063,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1742739456112,0.063,133.44,133.42,6.42]
["bitfinex","SOLUSD",1742739457699,0.063,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1742739462706,0.063,133.44,133.42,6.42]
["bitfinex","SOLUSD",1742739464001,0.063,133.44,133.42,13.9149]
["bitfinex","SOLUSD",1742739464195,9.89278337,133.44,133.42,13.9149]
["bitfinex","SOLUSD",1742739465110,0.063,133.44,133.42,13.9149]
["bitfinex","SOLUSD",1742739466913,0.063,133.44,133.42,23.74468337]
["bitfinex","SOLUSD",1742739467217,9.82978337,133.43,133.42,13.8949]
["bitfinex","SOLUSD",1742739467692,9.82978337,133.43,133.42,7.4949]
["bitfinex","SOLUSD",1742739467900,9.82978337,133.43,133.41,198.13]
["bitfinex","SOLUSD",1742739468105,9.82978337,133.42,133.41,198.13]
["bitfinex","SOLUSD",1742739469208,9.82978337,133.43,133.41,205.6256]
["bitfinex","SOLUSD",1742739473619,9.82978337,133.42,133.41,198.13]
["bitfinex","SOLUSD",1742739474124,9.82978337,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742739482140,9.82978337,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742739484320,9.89278337,133.44,133.41,0.03]
["bitfinex","SOLUSD",1742739485606,9.89278337,133.44,133.41,7.5256]
["bitfinex","SOLUSD",1742739485924,9.89278337,133.44,133.41,17.35538337]
["bitfinex","SOLUSD",1742739485925,0.063,133.44,133.41,17.35538337]
["bitfinex","SOLUSD",1742739486229,0.063,133.44,133.42,9.82978337]
["bitfinex","SOLUSD",1742739486406,0.063,133.44,133.42,16.22978337]
["bitfinex","SOLUSD",1742739488037,0.063,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1742739490214,0.063,133.44,133.43,17.32428337]
["bitfinex","SOLUSD",1742739490743,0.063,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1742739494325,0.063,133.44,133.43,17.32428337]
["bitfinex","SOLUSD",1742739494526,0.063,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1742739495127,0.063,133.44,133.43,6.9945]
["bitfinex","SOLUSD",1742739495535,0.063,133.44,133.43,17.39292965]
["bitfinex","SOLUSD",1742739496024,0.0001,133.44,133.43,36.04257851]
["bitfinex","SOLUSD",1742739496329,0.0001,133.44,133.43,37.54076128]
["bitfinex","SOLUSD",1742739496639,0.0001,133.45,133.44,19.21829514]
["bitfinex","SOLUSD",1742739496939,0.0001,133.45,133.44,29.04807851]
["bitfinex","SOLUSD",1742739497623,0.0001,133.45,133.44,36.54207851]
["bitfinex","SOLUSD",1742739498152,0.0001,133.45,133.44,208.49842965]
["bitfinex","SOLUSD",1742739498442,0.0001,133.45,133.44,198.66864628]
["bitfinex","SOLUSD",1742739499745,0.0001,133.45,133.44,206.16264628]
["bitfinex","SOLUSD",1742739500255,0.0001,133.45,133.44,198.66864628]
["bitfinex","SOLUSD",1742739500944,9.82988337,133.45,133.44,198.1]
["bitfinex","SOLUSD",1742739502926,9.82988337,133.45,133.42,6.4]
["bitfinex","SOLUSD",1742739503126,9.82978337,133.44,133.42,6.4]
["bitfinex","SOLUSD",1742739504048,9.82978337,133.43,133.41,0.03]
["bitfinex","SOLUSD",1742739504351,9.82978337,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742739508852,17.32488337,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742739509061,56.64401685,133.42,133.41,0.03]
["bitfinex","SOLUSD",1742739510126,75.29366571,133.42,133.4,0.03]
["bitfinex","SOLUSD",1742739510330,16.22978337,133.41,133.38,0.03]
["bitfinex","SOLUSD",1742739510638,11.42008337,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742739511563,30.06973223,133.39,133.38,0.03]
["bitfinex","SOLUSD",1742739511941,7.4973,133.38,133.34,198.12]
["bitfinex","SOLUSD",1742739512158,9.82978337,133.35,133.34,198.12]
["bitfinex","SOLUSD",1742739512839,9.82978337,133.36,133.34,198.12]
["bitfinex","SOLUSD",1742739514042,9.82978337,133.36,133.34,205.6195]
["bitfinex","SOLUSD",1742739515159,9.82978337,133.37,133.34,205.6195]
["bitfinex","SOLUSD",1742739516054,9.82978337,133.36,133.34,205.6195]
["bitfinex","SOLUSD",1742739516442,9.82978337,133.35,133.34,198.12]
["bitfinex","SOLUSD",1742739518360,9.82978337,133.35,133.33,7.5]
["bitfinex","SOLUSD",1742739518533,9.82978337,133.34,133.32,7.5005]
["bitfinex","SOLUSD",1742739518737,9.82978337,133.33,133.32,7.5005]
["bitfinex","SOLUSD",1742739519758,9.82978337,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1742739520765,9.82978337,133.33,133.31,13.9013]
["bitfinex","SOLUSD",1742739521273,9.82978337,133.33,133.31,7.5013]
["bitfinex","SOLUSD",1742739523038,9.82978337,133.33,133.31,7.5313]
["bitfinex","SOLUSD",1742739524636,9.82978337,133.32,133.31,0.03]
["bitfinex","SOLUSD",1742739525453,9.82978337,133.32,133.28,204.8116]
["bitfinex","SOLUSD",1742739525647,9.82978337,133.29,133.28,204.8116]
["bitfinex","SOLUSD",1742739526759,9.82978337,133.29,133.28,197.309]
["bitfinex","SOLUSD",1742739534669,9.82978337,133.29,133.28,204.812]
["bitfinex","SOLUSD",1742739535366,9.82978337,133.29,133.28,197.309]
["bitfinex","SOLUSD",1742739535868,9.82978337,133.29,133.28,197.339]
["bitfinex","SOLUSD",1742739536164,9.82978337,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742739536361,17.33218337,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742739536562,18.96108337,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742739537266,11.45868337,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742739540167,37.61073223,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742739540364,30.10833223,133.29,133.28,0.03]
["bitfinex","SOLUSD",1742739545149,69.42746571,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742739545346,9.82978337,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742739552775,0.063,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742739552951,9.82978337,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742739553577,0.063,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742739553775,9.82978337,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742739555567,9.89278337,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742739555883,0.063,133.29,133.27,0.03]
["bitfinex","SOLUSD",1742739557375,0.063,133.29,133.27,17.36328337]
["bitfinex","SOLUSD",1742739557580,0.063,133.29,133.27,7.5335]
["bitfinex","SOLUSD",1742739557877,9.89278337,133.29,133.27,7.5335]
["bitfinex","SOLUSD",1742739558264,9.82978337,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742739561672,17.33278337,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742739563981,56.65191685,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742739577573,9.82978337,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742739578325,49.14891685,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742739578499,56.65191685,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742739579890,75.30156571,133.28,133.27,0.03]
["bitfinex","SOLUSD",1742739580270,75.30156571,133.28,133.23,0.03]
["bitfinex","SOLUSD",1742739580271,18.64964886,133.27,133.23,0.03]
["bitfinex","SOLUSD",1742739580574,9.82978337,133.24,133.23,0.03]
["bitfinex","SOLUSD",1742739583700,17.33498337,133.24,133.23,0.03]
["bitfinex","SOLUSD",1742739585997,9.82978337,133.24,133.23,0.03]
["bitfinex","SOLUSD",1742739587305,35.98463223,133.24,133.23,0.03]
["bitfinex","SOLUSD",1742739587801,18.64964886,133.23,133.21,2.5810627]
["bitfinex","SOLUSD",1742739587997,9.82978337,133.22,133.21,2.5810627]
["bitfinex","SOLUSD",1742739590989,35.98573223,133.22,133.21,2.5810627]
["bitfinex","SOLUSD",1742739591596,28.47943223,133.22,133.21,2.5810627]
["bitfinex","SOLUSD",1742739592181,6.42,133.25,133.21,2.5810627]
["bitfinex","SOLUSD",1742739592405,26.15394886,133.26,133.21,10.0878627]
["bitfinex","SOLUSD",1742739592577,9.82978337,133.22,133.21,10.0878627]
["bitfinex","SOLUSD",1742739593687,9.82978337,133.22,133.21,10.1178627]
["bitfinex","SOLUSD",1742739599808,9.89278337,133.24,133.21,28.8851627]
["bitfinex","SOLUSD",1742739601502,0.063,133.24,133.21,38.71494607]
["bitfinex","SOLUSD",1742739602117,0.063,133.24,133.22,6.3741]
["bitfinex","SOLUSD",1742739602417,9.89278337,133.24,133.22,6.3741]
["bitfinex","SOLUSD",1742739603197,9.89278337,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1742739604091,0.063,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1742739604504,9.89278337,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1742739605000,0.063,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1742739606011,0.063,133.24,133.23,17.33558337]
["bitfinex","SOLUSD",1742739606392,0.063,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1742739607996,0.063,133.24,133.23,17.33558337]
["bitfinex","SOLUSD",1742739609409,0.063,133.24,133.23,19.50952965]
["bitfinex","SOLUSD",1742739619225,0.063,133.24,133.23,13.9258]
["bitfinex","SOLUSD",1742739621432,9.89278337,133.24,133.22,205.8861]
["bitfinex","SOLUSD",1742739621630,9.82978337,133.23,133.22,198.38]
["bitfinex","SOLUSD",1742739622347,9.82978337,133.23,133.21,2.6110627]
["bitfinex","SOLUSD",1742739622645,9.82978337,133.22,133.21,2.6110627]
["bitfinex","SOLUSD",1742739623631,17.33608337,133.22,133.21,2.6110627]
["bitfinex","SOLUSD",1742739624654,56.65521685,133.22,133.2,0.03]
["bitfinex","SOLUSD",1742739624859,49.14891685,133.21,133.2,0.03]
["bitfinex","SOLUSD",1742739625057,56.65581685,133.21,133.2,0.03]
["bitfinex","SOLUSD",1742739625241,9.82978337,133.17,133.16,198.38]
["bitfinex","SOLUSD",1742739626354,9.82978337,133.17,133.14,7.5405]
["bitfinex","SOLUSD",1742739626529,9.82978337,133.15,133.14,7.5405]
["bitfinex","SOLUSD",1742739627041,9.82978337,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739627042,67.79856571,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739627756,9.82978337,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739629322,1.6185,133.18,133.14,0.03]
["bitfinex","SOLUSD",1742739629537,9.82978337,133.17,133.15,6.42]
["bitfinex","SOLUSD",1742739629743,40.93763348,133.21,133.15,6.42]
["bitfinex","SOLUSD",1742739630155,9.82978337,133.17,133.15,6.42]
["bitfinex","SOLUSD",1742739630347,9.82978337,133.16,133.14,0.03]
["bitfinex","SOLUSD",1742739630659,9.82978337,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739631658,9.82978337,133.16,133.14,0.03]
["bitfinex","SOLUSD",1742739632249,9.82978337,133.17,133.14,0.03]
["bitfinex","SOLUSD",1742739632435,9.82978337,133.18,133.14,9.85978337]
["bitfinex","SOLUSD",1742739632632,9.82978337,133.21,133.17,9.82978337]
["bitfinex","SOLUSD",1742739632936,9.82978337,133.21,133.18,6.46]
["bitfinex","SOLUSD",1742739634163,9.82978337,133.21,133.19,7.508]
["bitfinex","SOLUSD",1742739634843,15.41323962,133.21,133.19,7.508]
["bitfinex","SOLUSD",1742739638060,15.41323962,133.2,133.19,7.508]
["bitfinex","SOLUSD",1742739638561,15.41323962,133.2,133.18,13.9684]
["bitfinex","SOLUSD",1742739638748,15.41323962,133.19,133.18,13.9684]
["bitfinex","SOLUSD",1742739639263,15.41323962,133.19,133.15,18.7747]
["bitfinex","SOLUSD",1742739639264,15.41323962,133.19,133.14,0.03]
["bitfinex","SOLUSD",1742739639463,15.41323962,133.17,133.15,6.44]
["bitfinex","SOLUSD",1742739639635,15.41323962,133.18,133.15,13.9503]
["bitfinex","SOLUSD",1742739640054,15.41323962,133.19,133.15,48.13933962]
["bitfinex","SOLUSD",1742739641543,15.41323962,133.2,133.16,15.41323962]
["bitfinex","SOLUSD",1742739642359,15.41323962,133.2,133.17,26.282]
["bitfinex","SOLUSD",1742739642947,15.41323962,133.21,133.17,41.69523962]
["bitfinex","SOLUSD",1742739646866,15.41323962,133.19,133.17,26.282]
["bitfinex","SOLUSD",1742739649673,15.41323962,133.18,133.16,198.48]
["bitfinex","SOLUSD",1742739649868,1.6495,133.2,133.15,7.5099]
["bitfinex","SOLUSD",1742739650050,15.41323962,133.17,133.15,7.5099]
["bitfinex","SOLUSD",1742739650573,15.41323962,133.18,133.15,7.5099]
["bitfinex","SOLUSD",1742739651372,1.6495,133.2,133.15,7.5099]
["bitfinex","SOLUSD",1742739651373,15.41323962,133.17,133.15,7.5099]
["bitfinex","SOLUSD",1742739652271,15.41323962,133.17,133.14,13.9806]
["bitfinex","SOLUSD",1742739652971,15.41323962,133.16,133.14,6.47]
["bitfinex","SOLUSD",1742739653664,15.41323962,133.16,133.14,0.03]
["bitfinex","SOLUSD",1742739654474,15.41323962,133.16,133.14,6.49]
["bitfinex","SOLUSD",1742739654773,15.41323962,133.15,133.14,6.49]
["bitfinex","SOLUSD",1742739655573,15.41323962,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739656853,9.87675958,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739657565,58.5435979,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739657771,77.19324676,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739659372,30.17590844,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739659666,69.68294676,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739659850,77.19324676,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739664270,11.52625958,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739664571,9.87675958,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739666765,75.68590833,133.15,133.14,0.03]
["bitfinex","SOLUSD",1742739667273,18.64964886,133.14,133.07,0.03]
["bitfinex","SOLUSD",1742739667476,9.87675958,133.09,133.07,14.0045]
["bitfinex","SOLUSD",1742739667949,9.87675958,133.08,133.07,14.0045]
["bitfinex","SOLUSD",1742739668153,9.87675958,133.08,133.07,6.49]
["bitfinex","SOLUSD",1742739668353,9.87675958,133.08,133.07,0.03]
["bitfinex","SOLUSD",1742739668572,0.14216157,133.13,133.07,0.03]
["bitfinex","SOLUSD",1742739668750,9.87675958,133.08,133.07,0.03]
["bitfinex","SOLUSD",1742739668956,15.44533384,133.08,133.07,0.03]
["bitfinex","SOLUSD",1742739670068,49.54031654,133.08,133.07,0.03]
["bitfinex","SOLUSD",1742739670275,18.64964886,133.07,133.01,206.0781]
["bitfinex","SOLUSD",1742739670482,15.44533384,133.03,133.01,206.0781]
["bitfinex","SOLUSD",1742739670660,41.6101827,133.07,133.01,198.56]
["bitfinex","SOLUSD",1742739670866,15.44533384,133.02,133.01,198.56]
["bitfinex","SOLUSD",1742739671274,15.44533384,133.02,133.01,206.0782]
["bitfinex","SOLUSD",1742739671473,15.44533384,133.03,133.01,206.0782]
["bitfinex","SOLUSD",1742739671776,15.44533384,133.05,133.01,240.31903384]
["bitfinex","SOLUSD",1742739671985,15.44533384,133.06,133.02,15.44533384]
["bitfinex","SOLUSD",1742739672274,15.44533384,133.05,133.01,240.31903384]
["bitfinex","SOLUSD",1742739672473,1.5221,133.11,133.04,15.44533384]
["bitfinex","SOLUSD",1742739672779,15.44533384,133.14,133.06,7.5154]
["bitfinex","SOLUSD",1742739672780,18.64964886,133.13,133.06,7.5154]
["bitfinex","SOLUSD",1742739672981,15.44533384,133.09,133.06,7.5154]
["bitfinex","SOLUSD",1742739673277,15.44533384,133.07,133.05,14.0558]
["bitfinex","SOLUSD",1742739673455,15.44533384,133.06,133.05,7.5158]
["bitfinex","SOLUSD",1742739674666,0.14216157,133.12,133.04,7.5165]
["bitfinex","SOLUSD",1742739674667,15.44533384,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1742739675086,15.44533384,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1742739675280,15.44533384,133.06,133.04,7.5165]
["bitfinex","SOLUSD",1742739675788,26.30391043,133.12,133.01,205.2226]
["bitfinex","SOLUSD",1742739675789,15.44533384,133.05,133.01,198.56]
["bitfinex","SOLUSD",1742739675970,15.44533384,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1742739676172,19.07613357,133.06,132.98,7.5199]
["bitfinex","SOLUSD",1742739676173,15.44533384,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1742739676581,15.44533384,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1742739676891,15.44533384,132.98,132.97,7.5203]
["bitfinex","SOLUSD",1742739678078,15.44533384,132.98,132.94,2.5810627]
["bitfinex","SOLUSD",1742739678279,34.0949827,133.0,132.94,10.1030627]
["bitfinex","SOLUSD",1742739678280,15.44533384,132.95,132.94,10.1030627]
["bitfinex","SOLUSD",1742739678585,15.44533384,132.96,132.94,10.1030627]
["bitfinex","SOLUSD",1742739679289,15.44533384,132.98,132.94,44.35379654]
["bitfinex","SOLUSD",1742739680271,15.44533384,132.97,132.94,10.1030627]
["bitfinex","SOLUSD",1742739683295,15.44533384,132.98,132.94,44.35379654]
["bitfinex","SOLUSD",1742739685293,7.5171,133.03,132.94,44.35379654]
["bitfinex","SOLUSD",1742739685294,15.44533384,132.97,132.94,28.9084627]
["bitfinex","SOLUSD",1742739686065,15.44533384,132.97,132.94,10.1030627]
["bitfinex","SOLUSD",1742739686266,15.44533384,132.96,132.94,10.1030627]
["bitfinex","SOLUSD",1742739687289,15.44533384,132.95,132.94,10.1030627]
["bitfinex","SOLUSD",1742739687465,15.44533384,133.0,132.94,16.7231627]
["bitfinex","SOLUSD",1742739687665,15.44533384,132.97,132.94,16.7231627]
["bitfinex","SOLUSD",1742739687866,15.44533384,132.97,132.94,35.5285627]
["bitfinex","SOLUSD",1742739688172,15.44533384,132.96,132.95,6.64]
["bitfinex","SOLUSD",1742739689088,15.44533384,132.96,132.94,9.2410627]
["bitfinex","SOLUSD",1742739689394,15.44533384,132.95,132.94,2.5810627]
["bitfinex","SOLUSD",1742739690474,34.0949827,132.95,132.94,2.5810627]
["bitfinex","SOLUSD",1742739690790,15.44533384,132.95,132.94,2.5810627]
["bitfinex","SOLUSD",1742739691374,15.44533384,132.95,132.94,10.1031627]
["bitfinex","SOLUSD",1742739691696,15.44533384,132.96,132.94,16.7631627]
["bitfinex","SOLUSD",1742739692271,15.44533384,132.96,132.94,35.5685627]
["bitfinex","SOLUSD",1742739692769,15.44533384,132.95,132.94,35.5685627]
["bitfinex","SOLUSD",1742739692984,15.44533384,132.96,132.94,35.5685627]
["bitfinex","SOLUSD",1742739693970,15.44533384,132.97,132.94,35.5685627]
["bitfinex","SOLUSD",1742739694175,15.44533384,132.98,132.94,41.5868627]
["bitfinex","SOLUSD",1742739694383,15.44533384,132.97,132.94,57.03219654]
["bitfinex","SOLUSD",1742739695074,15.44533384,132.97,132.94,41.5868627]
["bitfinex","SOLUSD",1742739695995,15.44533384,132.96,132.94,35.5685627]
["bitfinex","SOLUSD",1742739696199,15.44533384,132.95,132.94,35.5685627]
["bitfinex","SOLUSD",1742739697081,15.44533384,132.95,132.94,10.1331627]
["bitfinex","SOLUSD",1742739697595,15.44533384,132.95,132.94,2.6110627]
["bitfinex","SOLUSD",1742739698098,34.0949827,132.95,132.94,2.6110627]
["bitfinex","SOLUSD",1742739698473,41.75874427,132.95,132.94,2.6110627]
["bitfinex","SOLUSD",1742739698685,49.68247811,132.95,132.94,2.6110627]
["bitfinex","SOLUSD",1742739698976,1.534,132.96,132.94,10.1331627]
["bitfinex","SOLUSD",1742739698977,15.44533384,132.96,132.94,10.1331627]
["bitfinex","SOLUSD",1742739699171,16.97933384,133.0,132.94,16.7931627]
["bitfinex","SOLUSD",1742739699374,15.44533384,132.95,132.94,9.2710627]
["bitfinex","SOLUSD",1742739700481,15.44533384,132.95,132.94,16.7931627]
["bitfinex","SOLUSD",1742739700677,15.44533384,132.96,132.94,16.7931627]
["bitfinex","SOLUSD",1742739701185,15.44533384,132.95,132.94,16.7931627]
["bitfinex","SOLUSD",1742739701895,15.44533384,132.95,132.88,62.72033357]
["bitfinex","SOLUSD",1742739701896,1.534,132.94,132.87,0.14216157]
["bitfinex","SOLUSD",1742739702079,15.44533384,132.91,132.87,15.72965698]
["bitfinex","SOLUSD",1742739702284,6.24506157,132.98,132.9,15.72965698]
["bitfinex","SOLUSD",1742739702285,7.6369,132.98,132.9,15.72965698]
["bitfinex","SOLUSD",1742739702479,15.44533384,132.94,132.91,6.76]
["bitfinex","SOLUSD",1742739702778,1.534,132.98,132.91,6.76]
["bitfinex","SOLUSD",1742739702779,15.44533384,132.92,132.91,6.76]
["bitfinex","SOLUSD",1742739702986,24.77011933,132.92,132.91,6.76]
["bitfinex","SOLUSD",1742739704390,1.534,132.98,132.91,6.76]
["bitfinex","SOLUSD",1742739704577,24.77011933,132.93,132.91,6.76]
["bitfinex","SOLUSD",1742739704970,18.64964886,132.97,132.91,6.76]
["bitfinex","SOLUSD",1742739705174,24.77011933,132.92,132.91,6.76]
["bitfinex","SOLUSD",1742739705392,27.8542,132.98,132.91,6.76]
["bitfinex","SOLUSD",1742739705590,24.77011933,132.92,132.91,6.76]
["bitfinex","SOLUSD",1742739706386,24.77011933,132.92,132.87,206.3458]
["bitfinex","SOLUSD",1742739706585,24.77011933,132.89,132.88,6.78]
["bitfinex","SOLUSD",1742739706996,24.77011933,132.89,132.87,198.82]
["bitfinex","SOLUSD",1742739707201,24.77011933,132.88,132.87,205.6]
["bitfinex","SOLUSD",1742739707898,24.77011933,132.88,132.87,198.82]
["bitfinex","SOLUSD",1742739708601,18.64964886,132.85,132.8,0.03]
["bitfinex","SOLUSD",1742739708899,26.30221933,132.86,132.8,0.03]
["bitfinex","SOLUSD",1742739709078,26.30221933,132.86,132.81,6.84]
["bitfinex","SOLUSD",1742739709284,24.77011933,132.82,132.81,6.84]
["bitfinex","SOLUSD",1742739709480,1.5321,132.9,132.82,0.28432314]
["bitfinex","SOLUSD",1742739709681,18.64964886,132.92,132.85,24.77011933]
["bitfinex","SOLUSD",1742739709902,24.77011933,132.89,132.86,6.86]
["bitfinex","SOLUSD",1742739710100,15.44696157,132.94,132.87,223.65011933]
["bitfinex","SOLUSD",1742739710101,1.5321,132.94,132.87,223.65011933]
["bitfinex","SOLUSD",1742739710292,24.77011933,132.91,132.88,6.88]
["bitfinex","SOLUSD",1742739710485,24.77011933,132.91,132.88,14.4051]
["bitfinex","SOLUSD",1742739711083,24.77011933,132.91,132.88,7.5251]
["bitfinex","SOLUSD",1742739711284,24.77011933,132.9,132.89,6.88]
["bitfinex","SOLUSD",1742739712105,24.77011933,132.91,132.89,6.88]
["bitfinex","SOLUSD",1742739712499,24.77011933,132.91,132.89,14.4048]
["bitfinex","SOLUSD",1742739713798,24.77011933,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1742739713998,1.5321,132.94,132.87,7.5261]
["bitfinex","SOLUSD",1742739713999,24.77011933,132.91,132.88,6.86]
["bitfinex","SOLUSD",1742739714605,24.77011933,132.91,132.89,7.525]
["bitfinex","SOLUSD",1742739714801,24.77011933,132.92,132.89,7.525]
["bitfinex","SOLUSD",1742739715005,24.77011933,132.94,132.9,24.77011933]
["bitfinex","SOLUSD",1742739715187,1.6179,132.98,132.92,24.77011933]
["bitfinex","SOLUSD",1742739715388,24.77011933,132.95,132.93,6.86]
["bitfinex","SOLUSD",1742739715592,17.91011933,132.94,132.92,6.88]
["bitfinex","SOLUSD",1742739715792,1.6179,132.98,132.92,6.88]
["bitfinex","SOLUSD",1742739715793,24.77011933,132.93,132.92,6.88]
["bitfinex","SOLUSD",1742739716201,24.77011933,132.94,132.92,6.88]
["bitfinex","SOLUSD",1742739716405,24.77011933,132.94,132.9,24.77011933]
["bitfinex","SOLUSD",1742739716591,24.77011933,132.94,132.83,38.1405]
["bitfinex","SOLUSD",1742739716592,18.65547688,132.9,132.61,140.14225031]
["bitfinex","SOLUSD",1742739716796,18.65547688,132.9,132.52,26.06029553]
["bitfinex","SOLUSD",1742739716797,20.78422314,132.52,132.51,280.86954645]
["bitfinex","SOLUSD",1742739717006,24.77011933,132.52,132.51,280.86954645]
["bitfinex","SOLUSD",1742739717191,0.4999,132.54,132.51,260.53534707]
["bitfinex","SOLUSD",1742739717393,0.4999,132.52,132.51,260.53534707]
["bitfinex","SOLUSD",1742739717596,0.4999,132.55,132.51,260.53534707]
["bitfinex","SOLUSD",1742739717809,0.4999,132.56,132.52,10.82]
["bitfinex","SOLUSD",1742739718014,0.4999,132.59,132.53,198.88]
["bitfinex","SOLUSD",1742739718312,24.77011933,132.65,132.54,198.88]
["bitfinex","SOLUSD",1742739718313,24.77011933,132.55,132.54,198.88]
["bitfinex","SOLUSD",1742739718495,24.77011933,132.56,132.54,198.88]
["bitfinex","SOLUSD",1742739718695,121.3805955,132.55,132.54,198.88]
["bitfinex","SOLUSD",1742739719111,37.12702588,132.59,132.54,198.88]
["bitfinex","SOLUSD",1742739719421,4.91072189,132.58,132.55,10.9]
["bitfinex","SOLUSD",1742739720417,4.91072189,132.58,132.54,206.4247]
["bitfinex","SOLUSD",1742739720418,0.4999,132.6,132.56,10.86]
["bitfinex","SOLUSD",1742739720619,0.4999,132.62,132.56,10.86]
["bitfinex","SOLUSD",1742739720814,0.4999,132.61,132.57,37.36686103]
["bitfinex","SOLUSD",1742739721318,37.86676103,132.65,132.57,11.14355931]
["bitfinex","SOLUSD",1742739721617,1.50178736,132.72,132.64,37.36686103]
["bitfinex","SOLUSD",1742739721795,1.50178736,132.72,132.61,0.5]
["bitfinex","SOLUSD",1742739721796,1.50178736,132.72,132.67,37.36686103]
["bitfinex","SOLUSD",1742739722113,0.51671124,132.71,132.68,210.0]
["bitfinex","SOLUSD",1742739722290,0.51671124,132.71,132.69,210.0]
["bitfinex","SOLUSD",1742739722494,0.51671124,132.71,132.7,10.86]
["bitfinex","SOLUSD",1742739722694,0.51671124,132.71,132.7,10.84]
["bitfinex","SOLUSD",1742739722918,0.51671124,132.71,132.69,87.77904201]
["bitfinex","SOLUSD",1742739723115,0.51671124,132.71,132.7,10.84]
["bitfinex","SOLUSD",1742739723818,0.51671124,132.71,132.7,48.20686103]
["bitfinex","SOLUSD",1742739724211,0.51671124,132.71,132.7,48.18686103]
["bitfinex","SOLUSD",1742739724802,0.51671124,132.71,132.7,236.50686103]
["bitfinex","SOLUSD",1742739725009,0.51671124,132.71,132.7,152.66755745]
["bitfinex","SOLUSD",1742739725799,0.51671124,132.71,132.7,10.50388715]
["bitfinex","SOLUSD",1742739726609,0.51671124,132.71,132.69,37.36686103]
["bitfinex","SOLUSD",1742739726812,0.51671124,132.71,132.7,199.14]
["bitfinex","SOLUSD",1742739727712,0.51671124,132.71,132.7,236.50686103]
["bitfinex","SOLUSD",1742739728032,0.51671124,132.71,132.7,244.04256103]
["bitfinex","SOLUSD",1742739728817,0.51671124,132.71,132.7,190.68389268]
["bitfinex","SOLUSD",1742739729018,0.51671124,132.71,132.7,145.78133165]
["bitfinex","SOLUSD",1742739729326,0.51671124,132.71,132.66,0.56864628]
["bitfinex","SOLUSD",1742739729327,37.88357227,132.71,132.62,18.8499]
["bitfinex","SOLUSD",1742739729508,37.88357227,132.71,132.68,37.36686103]
["bitfinex","SOLUSD",1742739729509,0.51671124,132.71,132.68,37.36686103]
["bitfinex","SOLUSD",1742739729708,0.51671124,132.71,132.69,37.36686103]
["bitfinex","SOLUSD",1742739729923,0.51671124,132.71,132.68,37.36686103]
["bitfinex","SOLUSD",1742739730713,0.13126684,132.7,132.68,37.36686103]
["bitfinex","SOLUSD",1742739731028,0.13126684,132.7,132.69,37.36686103]
["bitfinex","SOLUSD",1742739731527,0.13126684,132.7,132.69,44.90316103]
["bitfinex","SOLUSD",1742739731917,0.13126684,132.7,132.69,37.36686103]
["bitfinex","SOLUSD",1742739732517,50.40739108,132.7,132.69,37.36686103]
["bitfinex","SOLUSD",1742739732716,50.40739108,132.7,132.65,17.93204618]
["bitfinex","SOLUSD",1742739732930,50.40739108,132.7,132.69,12.85666764]
["bitfinex","SOLUSD",1742739732931,87.57245458,132.7,132.69,12.85666764]
["bitfinex","SOLUSD",1742739733340,50.40739108,132.7,132.69,20.39296764]
["bitfinex","SOLUSD",1742739733643,50.40739108,132.7,132.68,48.70431323]
["bitfinex","SOLUSD",1742739734113,50.40739108,132.7,132.69,37.36686103]
["bitfinex","SOLUSD",1742739735310,85.58563229,132.7,132.69,37.36686103]
["bitfinex","SOLUSD",1742739735515,85.58563229,132.7,132.66,20.0]
["bitfinex","SOLUSD",1742739735730,85.58563229,132.7,132.69,37.36686103]
["bitfinex","SOLUSD",1742739736229,85.58563229,132.7,132.68,37.36686103]
["bitfinex","SOLUSD",1742739736421,85.58563229,132.7,132.69,37.36686103]
["bitfinex","SOLUSD",1742739737145,85.58563229,132.7,132.69,44.90316103]
["bitfinex","SOLUSD",1742739738046,85.58563229,132.7,132.69,37.36686103]
["bitfinex","SOLUSD",1742739738256,85.58563229,132.7,132.65,37.36686103]
["bitfinex","SOLUSD",1742739738546,85.58563229,132.7,132.69,37.36686103]
["bitfinex","SOLUSD",1742739738721,47.68433229,132.7,132.69,37.36686103]
["bitfinex","SOLUSD",1742739739230,3.229e-05,132.7,132.69,45.47180731]
["bitfinex","SOLUSD",1742739739426,20.99902521,132.73,132.69,105.57590333]
["bitfinex","SOLUSD",1742739739624,2.521e-05,132.74,132.72,74.73372206]
["bitfinex","SOLUSD",1742739739844,2.521e-05,132.74,132.73,37.36686103]
["bitfinex","SOLUSD",1742739740718,37.36688624,132.74,132.69,63.74406103]
["bitfinex","SOLUSD",1742739740923,37.36686103,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1742739741147,37.36686103,132.72,132.69,44.90316103]
["bitfinex","SOLUSD",1742739741348,37.36686103,132.73,132.69,44.90316103]
["bitfinex","SOLUSD",1742739741721,2.521e-05,132.74,132.71,37.36686103]
["bitfinex","SOLUSD",1742739742347,2.521e-05,132.74,132.69,26.3772]
["bitfinex","SOLUSD",1742739742348,37.36688624,132.74,132.69,26.3772]
["bitfinex","SOLUSD",1742739742550,37.36688624,132.74,132.7,37.36686103]
["bitfinex","SOLUSD",1742739742723,2.521e-05,132.74,132.71,37.36686103]
["bitfinex","SOLUSD",1742739743123,37.36688624,132.74,132.7,37.36686103]
["bitfinex","SOLUSD",1742739743340,37.36688624,132.74,132.69,37.36686103]
["bitfinex","SOLUSD",1742739743649,37.36686103,132.73,132.69,37.36686103]
["bitfinex","SOLUSD",1742739744657,37.36686103,132.71,132.67,101.43536103]
["bitfinex","SOLUSD",1742739744825,37.36686103,132.73,132.68,37.36686103]
["bitfinex","SOLUSD",1742739745333,37.36686103,132.73,132.7,26.3751]
["bitfinex","SOLUSD",1742739745734,37.36686103,132.73,132.7,31.47602221]
["bitfinex","SOLUSD",1742739746340,37.36688624,132.74,132.7,68.84288324]
["bitfinex","SOLUSD",1742739746558,2.521e-05,132.74,132.7,68.84288324]
["bitfinex","SOLUSD",1742739746738,2.521e-05,132.74,132.71,37.36686103]
["bitfinex","SOLUSD",1742739746939,2.521e-05,132.74,132.73,37.36686103]
["bitfinex","SOLUSD",1742739747243,2.521e-05,132.74,132.73,44.90086103]
["bitfinex","SOLUSD",1742739747559,3.94662521,132.77,132.73,63.73606103]
["bitfinex","SOLUSD",1742739747759,2.521e-05,132.77,132.76,37.65118417]
["bitfinex","SOLUSD",1742739747943,2.521e-05,132.78,132.76,37.36686103]
["bitfinex","SOLUSD",1742739748135,2.521e-05,132.78,132.77,37.36686103]
["bitfinex","SOLUSD",1742739749229,2.521e-05,132.78,132.77,44.89866103]
["bitfinex","SOLUSD",1742739753953,2.521e-05,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1742739754129,37.36688624,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1742739754326,37.36688624,132.78,132.73,7.534]
["bitfinex","SOLUSD",1742739754530,37.36686103,132.76,132.73,7.534]
["bitfinex","SOLUSD",1742739754741,37.36686103,132.75,132.73,7.534]
["bitfinex","SOLUSD",1742739754944,37.36686103,132.76,132.73,7.534]
["bitfinex","SOLUSD",1742739755145,37.36686103,132.76,132.73,26.3692]
["bitfinex","SOLUSD",1742739755556,37.36686103,132.76,132.73,37.36686103]
["bitfinex","SOLUSD",1742739756554,47.28686103,132.77,132.73,37.36686103]
["bitfinex","SOLUSD",1742739757056,37.36686103,132.76,132.73,37.36686103]
["bitfinex","SOLUSD",1742739757360,47.28686103,132.77,132.73,37.36686103]
["bitfinex","SOLUSD",1742739757534,47.28686103,132.77,132.74,7.5335]
["bitfinex","SOLUSD",1742739758163,47.28686103,132.77,132.74,26.3673]
["bitfinex","SOLUSD",1742739758490,47.28686103,132.77,132.74,63.73416103]
["bitfinex","SOLUSD",1742739759140,37.36686103,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1742739759549,37.36686103,132.75,132.7,56.20616103]
["bitfinex","SOLUSD",1742739759735,9.92,132.77,132.7,56.20616103]
["bitfinex","SOLUSD",1742739759736,37.36686103,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1742739759937,37.36686103,132.75,132.71,63.74006103]
["bitfinex","SOLUSD",1742739760261,37.36686103,132.76,132.72,37.36686103]
["bitfinex","SOLUSD",1742739761647,37.36686103,132.76,132.73,7.534]
["bitfinex","SOLUSD",1742739762869,24.82965886,132.76,132.73,7.534]
["bitfinex","SOLUSD",1742739763473,1.8855609,132.75,132.73,7.534]
["bitfinex","SOLUSD",1742739764966,1.8855609,132.74,132.73,7.534]
["bitfinex","SOLUSD",1742739766476,1.8855609,132.74,132.73,32.36365886]
["bitfinex","SOLUSD",1742739766477,6.09e-05,132.74,132.73,32.36365886]
["bitfinex","SOLUSD",1742739767142,6.09e-05,132.74,132.73,7.534]
["bitfinex","SOLUSD",1742739767368,6.09e-05,132.74,132.73,32.36365886]
["bitfinex","SOLUSD",1742739769371,34.38965886,132.77,132.73,51.19885886]
["bitfinex","SOLUSD",1742739770271,24.82965886,132.74,132.73,7.534]
["bitfinex","SOLUSD",1742739770781,24.82965886,132.75,132.73,7.534]
["bitfinex","SOLUSD",1742739771157,24.82965886,132.75,132.72,7.5646]
["bitfinex","SOLUSD",1742739772177,24.82965886,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742739772469,68.59328972,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742739772670,24.82965886,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742739774059,24.82965886,132.74,132.72,0.03]
["bitfinex","SOLUSD",1742739774654,9.42,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742739774853,34.24965886,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742739775060,24.82965886,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742739775267,34.24965886,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742739775855,34.22965886,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742739776371,24.82965886,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742739776563,34.20965886,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742739776759,24.82965886,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742739776967,34.18965886,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742739777574,77.95328972,132.73,132.69,0.03]
["bitfinex","SOLUSD",1742739777761,24.82965886,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742739777964,43.76363086,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742739778472,29.97,132.69,132.63,7.5395]
["bitfinex","SOLUSD",1742739778781,24.82965886,132.67,132.63,7.5395]
["bitfinex","SOLUSD",1742739778952,24.82965886,132.67,132.63,32.36915886]
["bitfinex","SOLUSD",1742739779569,24.82965886,132.66,132.62,24.82965886]
["bitfinex","SOLUSD",1742739781980,24.82965886,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1742739782664,34.20965886,132.68,132.64,24.82965886]
["bitfinex","SOLUSD",1742739782866,34.10965886,132.68,132.64,24.82965886]
["bitfinex","SOLUSD",1742739783566,24.82965886,132.67,132.63,51.21875886]
["bitfinex","SOLUSD",1742739783767,24.82965886,132.67,132.63,26.3891]
["bitfinex","SOLUSD",1742739784073,24.82965886,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1742739784466,24.82965886,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1742739784778,24.82965886,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1742739785563,24.82965886,132.64,132.6,43.68195886]
["bitfinex","SOLUSD",1742739785772,24.82965886,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1742739785986,18.58200099,132.68,132.61,7.5409]
["bitfinex","SOLUSD",1742739785987,34.04965886,132.63,132.61,7.5409]
["bitfinex","SOLUSD",1742739787584,34.04965886,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1742739787783,9.22,132.63,132.6,32.37105886]
["bitfinex","SOLUSD",1742739788087,9.22,132.63,132.61,24.82965886]
["bitfinex","SOLUSD",1742739788395,9.22,132.63,132.6,51.22465886]
["bitfinex","SOLUSD",1742739788682,9.22,132.63,132.61,24.82965886]
["bitfinex","SOLUSD",1742739789655,9.22,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1742739791484,24.82965886,132.67,132.62,51.22075886]
["bitfinex","SOLUSD",1742739791795,33.90965886,132.67,132.64,24.82965886]
["bitfinex","SOLUSD",1742739792292,33.90965886,132.67,132.63,24.82965886]
["bitfinex","SOLUSD",1742739793160,9.04,132.68,132.65,24.82965886]
["bitfinex","SOLUSD",1742739793559,9.04,132.68,132.66,7.538]
["bitfinex","SOLUSD",1742739796392,33.86965886,132.68,132.66,7.538]
["bitfinex","SOLUSD",1742739797096,24.57688641,132.68,132.66,7.538]
["bitfinex","SOLUSD",1742739797491,15.53688641,132.68,132.66,7.538]
["bitfinex","SOLUSD",1742739797789,15.53688641,132.67,132.62,15.53688641]
["bitfinex","SOLUSD",1742739797970,15.53688641,132.65,132.61,41.92998641]
["bitfinex","SOLUSD",1742739798164,15.53688641,132.66,132.62,15.53688641]
["bitfinex","SOLUSD",1742739798586,8.96,132.68,132.62,15.53688641]
["bitfinex","SOLUSD",1742739798789,15.53688641,132.66,132.63,15.53688641]
["bitfinex","SOLUSD",1742739799375,15.53688641,132.67,132.64,15.53688641]
["bitfinex","SOLUSD",1742739799571,24.49688641,132.68,132.64,15.53688641]
["bitfinex","SOLUSD",1742739799781,24.49688641,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1742739800394,24.49688641,132.68,132.65,26.3851]
["bitfinex","SOLUSD",1742739800608,15.53688641,132.67,132.65,26.3851]
["bitfinex","SOLUSD",1742739801282,24.49688641,132.68,132.65,26.3851]
["bitfinex","SOLUSD",1742739803405,15.53688641,132.67,132.65,26.3851]
["bitfinex","SOLUSD",1742739803698,15.53688641,132.66,132.65,26.3851]
["bitfinex","SOLUSD",1742739803896,15.53688641,132.67,132.65,18.8465]
["bitfinex","SOLUSD",1742739804094,32.83867381,132.66,132.59,0.03]
["bitfinex","SOLUSD",1742739804275,15.53688641,132.61,132.59,7.5718]
["bitfinex","SOLUSD",1742739804603,15.53688641,132.62,132.59,7.5718]
["bitfinex","SOLUSD",1742739805103,24.88178005,132.62,132.59,7.5718]
["bitfinex","SOLUSD",1742739805273,24.88178005,132.61,132.59,7.5718]
["bitfinex","SOLUSD",1742739805986,24.88178005,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742739806183,33.74178005,132.65,132.59,0.03]
["bitfinex","SOLUSD",1742739806184,24.88178005,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742739808804,33.68178005,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742739810007,8.8,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742739810177,8.8,132.61,132.59,24.91178005]
["bitfinex","SOLUSD",1742739810696,24.88178005,132.63,132.59,24.91178005]
["bitfinex","SOLUSD",1742739811395,24.88178005,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1742739811908,8.72,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1742739812080,24.88178005,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1742739814703,24.88178005,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1742739815412,24.88178005,132.62,132.59,26.4258]
["bitfinex","SOLUSD",1742739815796,24.88178005,132.62,132.59,51.30758005]
["bitfinex","SOLUSD",1742739816397,24.88178005,132.62,132.59,26.4258]
["bitfinex","SOLUSD",1742739816805,24.88178005,132.63,132.59,51.30758005]
["bitfinex","SOLUSD",1742739816999,24.88178005,132.62,132.59,51.30758005]
["bitfinex","SOLUSD",1742739817704,24.88178005,132.63,132.59,51.30758005]
["bitfinex","SOLUSD",1742739818611,24.88178005,132.62,132.59,51.30758005]
["bitfinex","SOLUSD",1742739819908,24.88178005,132.62,132.59,26.4258]
["bitfinex","SOLUSD",1742739821189,24.88178005,132.61,132.59,26.4258]
["bitfinex","SOLUSD",1742739821602,24.88178005,132.62,132.59,26.4258]
["bitfinex","SOLUSD",1742739821804,24.88178005,132.62,132.59,51.30758005]
["bitfinex","SOLUSD",1742739825022,15.55408754,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742739825222,15.55408754,132.62,132.59,0.03]
["bitfinex","SOLUSD",1742739826050,15.55408754,132.62,132.59,7.572]
["bitfinex","SOLUSD",1742739826804,15.55408754,132.62,132.59,26.4271]
["bitfinex","SOLUSD",1742739829841,15.55408754,132.61,132.59,26.4271]
["bitfinex","SOLUSD",1742739830126,15.55408754,132.62,132.59,41.98118754]
["bitfinex","SOLUSD",1742739830326,15.55408754,132.62,132.59,26.4271]
["bitfinex","SOLUSD",1742739833331,15.55408754,132.61,132.59,26.4271]
["bitfinex","SOLUSD",1742739838133,15.55408754,132.62,132.59,41.98118754]
["bitfinex","SOLUSD",1742739838338,15.55408754,132.63,132.59,41.98118754]
["bitfinex","SOLUSD",1742739838629,15.55408754,132.62,132.59,41.98118754]
["bitfinex","SOLUSD",1742739839042,13.09901017,132.67,132.61,15.55408754]
["bitfinex","SOLUSD",1742739839245,13.09901017,132.67,132.65,15.55408754]
["bitfinex","SOLUSD",1742739839740,13.09901017,132.67,132.64,15.55408754]
["bitfinex","SOLUSD",1742739840028,13.09901017,132.67,132.65,15.55408754]
["bitfinex","SOLUSD",1742739840234,11.78496859,132.67,132.65,15.55408754]
["bitfinex","SOLUSD",1742739841437,15.55408754,132.68,132.65,15.55408754]
["bitfinex","SOLUSD",1742739842240,53.78708754,132.69,132.66,15.55408754]
["bitfinex","SOLUSD",1742739844417,53.72708754,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1742739846936,48.11452949,132.69,132.66,9.94152949]
["bitfinex","SOLUSD",1742739847116,38.173,132.69,132.66,9.94152949]
["bitfinex","SOLUSD",1742739848334,38.173,132.69,132.67,9.94152949]
["bitfinex","SOLUSD",1742739848635,8.08,132.7,132.68,9.94152949]
["bitfinex","SOLUSD",1742739848840,9.94152949,132.72,132.68,9.94152949]
["bitfinex","SOLUSD",1742739849047,8.08,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1742739849344,8.08,132.71,132.69,26.3772]
["bitfinex","SOLUSD",1742739849924,9.94152949,132.72,132.69,26.3772]
["bitfinex","SOLUSD",1742739850121,7.66230485,132.72,132.69,36.31872949]
["bitfinex","SOLUSD",1742739850423,17.60383434,132.72,132.69,36.31872949]
["bitfinex","SOLUSD",1742739850623,18.00152949,132.72,132.69,36.31872949]
["bitfinex","SOLUSD",1742739850834,18.00152949,132.72,132.69,26.3772]
["bitfinex","SOLUSD",1742739851645,8.06,132.72,132.7,9.94152949]
["bitfinex","SOLUSD",1742739851839,17.98152949,132.73,132.7,9.94152949]
["bitfinex","SOLUSD",1742739852346,9.94152949,132.72,132.69,26.3772]
["bitfinex","SOLUSD",1742739852547,17.98152949,132.73,132.69,36.31872949]
["bitfinex","SOLUSD",1742739853046,17.98152949,132.73,132.7,9.94152949]
["bitfinex","SOLUSD",1742739853422,8.02,132.73,132.7,9.94152949]
["bitfinex","SOLUSD",1742739853622,9.94152949,132.72,132.66,64.0719]
["bitfinex","SOLUSD",1742739853939,9.94152949,132.73,132.7,9.94152949]
["bitfinex","SOLUSD",1742739854344,8.063,132.74,132.71,9.94152949]
["bitfinex","SOLUSD",1742739855448,0.063,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1742739855649,8.043,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1742739855948,8.043,132.74,132.72,17.47612949]
["bitfinex","SOLUSD",1742739856242,8.043,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1742739858625,17.98452949,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1742739859856,8.043,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1742739860046,8.043,132.74,132.72,17.47612949]
["bitfinex","SOLUSD",1742739860547,8.043,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1742739861550,17.98452949,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1742739862039,8.043,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1742739862558,8.043,132.74,132.72,17.47612949]
["bitfinex","SOLUSD",1742739862734,8.043,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1742739863234,8.043,132.74,132.72,17.47612949]
["bitfinex","SOLUSD",1742739863660,0.063,132.74,132.73,9.94152949]
["bitfinex","SOLUSD",1742739864152,0.063,132.74,132.72,17.47612949]
["bitfinex","SOLUSD",1742739864351,17.84152949,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1742739864534,9.94152949,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1742739864737,9.94152949,132.71,132.68,7.5364]
["bitfinex","SOLUSD",1742739866056,9.94152949,132.7,132.68,7.5364]
["bitfinex","SOLUSD",1742739866934,9.94152949,132.69,132.63,18.8492]
["bitfinex","SOLUSD",1742739867234,9.94152949,132.67,132.64,17.48072949]
["bitfinex","SOLUSD",1742739867852,7.9,132.69,132.65,9.94152949]
["bitfinex","SOLUSD",1742739867853,17.84152949,132.69,132.65,9.94152949]
["bitfinex","SOLUSD",1742739868841,9.94152949,132.68,132.65,9.94152949]
["bitfinex","SOLUSD",1742739869459,9.94152949,132.68,132.66,7.538]
["bitfinex","SOLUSD",1742739870853,9.94152949,132.67,132.66,7.538]
["bitfinex","SOLUSD",1742739871076,9.94152949,132.68,132.66,7.538]
["bitfinex","SOLUSD",1742739872167,17.84152949,132.69,132.66,7.538]
["bitfinex","SOLUSD",1742739872457,17.84152949,132.69,132.65,9.94152949]
["bitfinex","SOLUSD",1742739873084,9.94152949,132.68,132.65,9.94152949]
["bitfinex","SOLUSD",1742739873743,9.94152949,132.68,132.64,9.94152949]
["bitfinex","SOLUSD",1742739874265,9.94152949,132.68,132.65,9.94152949]
["bitfinex","SOLUSD",1742739874468,9.94152949,132.68,132.66,7.538]
["bitfinex","SOLUSD",1742739875953,9.94152949,132.68,132.66,7.568]
["bitfinex","SOLUSD",1742739876767,9.94152949,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739877267,11.70643048,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739878254,9.94152949,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739881452,11.82879995,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739883650,19.52879995,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739884337,17.64152949,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739889372,17.58152949,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739890668,9.94152949,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739890875,17.56152949,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739891369,7.62,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739891581,9.94152949,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739892976,17.62452949,132.68,132.66,0.03]
["bitfinex","SOLUSD",1742739893175,0.063,132.68,132.66,0.03]
["bitfinex","SOLUSD",1742739893381,7.663,132.68,132.66,9.97152949]
["bitfinex","SOLUSD",1742739893677,7.663,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1742739894283,0.063,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1742739896881,0.0001,132.68,132.67,9.94152949]
["bitfinex","SOLUSD",1742739897273,0.0001,132.68,132.66,9.97152949]
["bitfinex","SOLUSD",1742739897766,0.0001,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1742739899179,0.14216157,132.63,132.56,5.17460608]
["bitfinex","SOLUSD",1742739899348,9.94152949,132.6,132.56,28.80032949]
["bitfinex","SOLUSD",1742739899556,9.94152949,132.6,132.59,7.572]
["bitfinex","SOLUSD",1742739899755,9.94152949,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742739899975,9.94152949,132.62,132.59,0.03]
["bitfinex","SOLUSD",1742739900280,17.60152949,132.62,132.59,0.03]
["bitfinex","SOLUSD",1742739900676,7.66,132.65,132.61,9.94152949]
["bitfinex","SOLUSD",1742739901179,17.60152949,132.65,132.61,9.94152949]
["bitfinex","SOLUSD",1742739901359,9.94152949,132.64,132.6,29.94152949]
["bitfinex","SOLUSD",1742739901781,9.94152949,132.64,132.6,9.94152949]
["bitfinex","SOLUSD",1742739901954,9.94152949,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1742739902382,9.94152949,132.64,132.61,26.3931]
["bitfinex","SOLUSD",1742739902684,17.60152949,132.65,132.61,36.33462949]
["bitfinex","SOLUSD",1742739902852,23.20313481,132.65,132.61,41.93623481]
["bitfinex","SOLUSD",1742739903267,15.54313481,132.64,132.61,26.3931]
["bitfinex","SOLUSD",1742739903473,15.54313481,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1742739904682,15.54313481,132.63,132.61,7.5409]
["bitfinex","SOLUSD",1742739905186,15.54313481,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1742739905485,15.54313481,132.63,132.61,7.5409]
["bitfinex","SOLUSD",1742739905864,15.54313481,132.64,132.61,26.3931]
["bitfinex","SOLUSD",1742739906069,23.20313481,132.65,132.61,26.3931]
["bitfinex","SOLUSD",1742739906762,15.54313481,132.64,132.61,26.3931]
["bitfinex","SOLUSD",1742739908878,15.54313481,132.63,132.61,26.3931]
["bitfinex","SOLUSD",1742739910689,15.54313481,132.63,132.61,18.8522]
["bitfinex","SOLUSD",1742739910987,15.54313481,132.64,132.61,18.8522]
["bitfinex","SOLUSD",1742739912089,15.54313481,132.64,132.61,26.3931]
["bitfinex","SOLUSD",1742739912760,23.20313481,132.65,132.61,41.93623481]
["bitfinex","SOLUSD",1742739913069,7.66,132.65,132.62,15.54313481]
["bitfinex","SOLUSD",1742739913678,15.54313481,132.66,132.62,15.54313481]
["bitfinex","SOLUSD",1742739913859,15.54313481,132.66,132.63,15.54313481]
["bitfinex","SOLUSD",1742739914259,15.54313481,132.66,132.64,7.5392]
["bitfinex","SOLUSD",1742739916286,15.54313481,132.66,132.63,26.3886]
["bitfinex","SOLUSD",1742739918687,15.54313481,132.66,132.63,41.93173481]
["bitfinex","SOLUSD",1742739918869,23.04313481,132.67,132.63,41.93173481]
["bitfinex","SOLUSD",1742739920382,15.54313481,132.67,132.64,15.54313481]
["bitfinex","SOLUSD",1742739920584,15.54313481,132.67,132.65,7.5386]
["bitfinex","SOLUSD",1742739922670,15.54313481,132.67,132.64,26.3872]
["bitfinex","SOLUSD",1742739923893,7.4201,132.68,132.65,15.54313481]
["bitfinex","SOLUSD",1742739924686,7.4201,132.68,132.66,7.538]
["bitfinex","SOLUSD",1742739925686,0.0001,132.68,132.66,7.538]
["bitfinex","SOLUSD",1742739927198,9.94163852,132.68,132.66,7.538]
["bitfinex","SOLUSD",1742739928403,9.94163852,132.68,132.65,26.3851]
["bitfinex","SOLUSD",1742739929091,9.94163852,132.68,132.65,36.32663852]
["bitfinex","SOLUSD",1742739929610,0.0001,132.68,132.66,9.94153852]
["bitfinex","SOLUSD",1742739930476,0.0001,132.68,132.67,17.47893852]
["bitfinex","SOLUSD",1742739931303,9.94153852,132.71,132.67,36.32263852]
["bitfinex","SOLUSD",1742739931488,9.94153852,132.71,132.68,9.94153852]
["bitfinex","SOLUSD",1742739931680,9.94153852,132.71,132.67,36.32263852]
["bitfinex","SOLUSD",1742739931884,9.94153852,132.7,132.67,26.3811]
["bitfinex","SOLUSD",1742739932192,9.94153852,132.7,132.67,36.32263852]
["bitfinex","SOLUSD",1742739933111,9.94153852,132.7,132.67,74.01003852]
["bitfinex","SOLUSD",1742739933606,9.94153852,132.71,132.67,74.01003852]
["bitfinex","SOLUSD",1742739934315,17.30153852,132.72,132.68,9.94153852]
["bitfinex","SOLUSD",1742739935008,7.383,132.74,132.69,9.94153852]
["bitfinex","SOLUSD",1742739935205,9.94153852,132.72,132.69,9.94153852]
["bitfinex","SOLUSD",1742739935510,9.94153852,132.72,132.69,26.3772]
["bitfinex","SOLUSD",1742739937398,9.94153852,132.71,132.69,26.3772]
["bitfinex","SOLUSD",1742739938804,9.94153852,132.72,132.69,26.3772]
["bitfinex","SOLUSD",1742739940582,9.94153852,132.71,132.69,26.3772]
["bitfinex","SOLUSD",1742739942103,10.00453852,132.71,132.69,26.3772]
["bitfinex","SOLUSD",1742739942302,9.94153852,132.7,132.69,18.8409]
["bitfinex","SOLUSD",1742739942601,17.20153852,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1742739942807,9.94153852,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1742739944111,9.94153852,132.69,132.66,0.03]
["bitfinex","SOLUSD",1742739944295,9.94153852,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739950605,0.063,132.71,132.66,0.03]
["bitfinex","SOLUSD",1742739950909,9.94153852,132.69,132.66,0.03]
["bitfinex","SOLUSD",1742739951902,17.14153852,132.7,132.66,36.35463852]
["bitfinex","SOLUSD",1742739952213,9.94153852,132.69,132.66,26.4131]
["bitfinex","SOLUSD",1742739954410,0.063,132.71,132.66,74.04493852]
["bitfinex","SOLUSD",1742739954613,17.12153852,132.7,132.66,74.04493852]
["bitfinex","SOLUSD",1742739954818,17.12153852,132.7,132.67,9.94153852]
["bitfinex","SOLUSD",1742739955021,17.12153852,132.7,132.66,74.04493852]
["bitfinex","SOLUSD",1742739956614,9.94153852,132.68,132.66,64.1034]
["bitfinex","SOLUSD",1742739956914,9.94153852,132.69,132.66,64.1034]
["bitfinex","SOLUSD",1742739957220,17.18453852,132.7,132.66,74.04493852]
["bitfinex","SOLUSD",1742739958927,9.94153852,132.69,132.66,74.04493852]
["bitfinex","SOLUSD",1742739959425,9.94153852,132.69,132.66,64.1034]
["bitfinex","SOLUSD",1742739959805,9.94153852,132.69,132.66,74.04493852]
["bitfinex","SOLUSD",1742739964618,9.94153852,132.69,132.66,64.1034]
["bitfinex","SOLUSD",1742739965021,9.94153852,132.67,132.66,26.4131]
["bitfinex","SOLUSD",1742739965924,9.94153852,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739970205,9.94153852,132.68,132.66,0.03]
["bitfinex","SOLUSD",1742739970910,17.02153852,132.68,132.66,0.03]
["bitfinex","SOLUSD",1742739971445,17.02153852,132.68,132.66,7.568]
["bitfinex","SOLUSD",1742739972514,17.02153852,132.68,132.66,0.03]
["bitfinex","SOLUSD",1742739973327,0.063,132.7,132.66,0.03]
["bitfinex","SOLUSD",1742739973525,17.06453852,132.7,132.66,9.97153852]
["bitfinex","SOLUSD",1742739973719,9.94153852,132.69,132.66,0.03]
["bitfinex","SOLUSD",1742739975629,3.852e-05,132.68,132.66,0.03]
["bitfinex","SOLUSD",1742739977011,9.94153852,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742739988239,16.98153852,132.68,132.66,0.03]
["bitfinex","SOLUSD",1742739988449,9.94153852,132.68,132.66,0.03]
["bitfinex","SOLUSD",1742739989243,7.023,132.69,132.66,0.03]
["bitfinex","SOLUSD",1742739989446,16.96453852,132.69,132.66,0.03]
["bitfinex","SOLUSD",1742739990447,6.96,132.69,132.66,9.97153852]
["bitfinex","SOLUSD",1742739990646,16.90153852,132.69,132.66,9.97153852]
["bitfinex","SOLUSD",1742739991040,3.852e-05,132.69,132.66,9.97153852]
["bitfinex","SOLUSD",1742739991748,3.852e-05,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1742739992833,0.06303852,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1742739995852,9.94153852,132.68,132.66,26.4125]
["bitfinex","SOLUSD",1742739996329,3.852e-05,132.68,132.66,26.4125]
["bitfinex","SOLUSD",1742739996936,9.94153852,132.67,132.66,26.4125]
["bitfinex","SOLUSD",1742739998244,9.94153852,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740008250,0.063,132.69,132.66,0.03]
["bitfinex","SOLUSD",1742740008451,9.94153852,132.68,132.66,0.03]
["bitfinex","SOLUSD",1742740008965,10.00453852,132.69,132.66,0.03]
["bitfinex","SOLUSD",1742740009367,10.00453852,132.69,132.66,26.4131]
["bitfinex","SOLUSD",1742740014878,9.94153852,132.68,132.66,26.4131]
["bitfinex","SOLUSD",1742740016456,10.00453852,132.69,132.66,26.4131]
["bitfinex","SOLUSD",1742740018973,9.94153852,132.68,132.66,26.4131]
["bitfinex","SOLUSD",1742740020174,0.063,132.69,132.66,18.8751]
["bitfinex","SOLUSD",1742740020477,9.94153852,132.67,132.66,18.8751]
["bitfinex","SOLUSD",1742740024782,9.94153852,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740027260,10.00453852,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740028794,18.15543852,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740029660,20.04228184,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740030291,1.94984332,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740030479,11.89138184,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740033782,10.00453852,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740039399,0.063,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740042999,10.00453852,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740044808,0.063,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740048908,10.00453852,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740056204,0.063,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740056402,10.00453852,132.69,132.66,9.97153852]
["bitfinex","SOLUSD",1742740056599,10.00453852,132.69,132.66,0.03]
["bitfinex","SOLUSD",1742740057001,0.063,132.69,132.66,0.03]
["bitfinex","SOLUSD",1742740057209,10.00453852,132.69,132.66,26.4131]
["bitfinex","SOLUSD",1742740058290,0.063,132.69,132.66,36.35463852]
["bitfinex","SOLUSD",1742740058495,0.063,132.69,132.67,9.94153852]
["bitfinex","SOLUSD",1742740058699,0.063,132.69,132.66,36.35463852]
["bitfinex","SOLUSD",1742740058905,10.00453852,132.69,132.66,36.35463852]
["bitfinex","SOLUSD",1742740066120,10.00453852,132.69,132.66,18.8751]
["bitfinex","SOLUSD",1742740068120,9.94153852,132.68,132.66,26.4131]
["bitfinex","SOLUSD",1742740071225,10.00453852,132.69,132.66,26.4131]
["bitfinex","SOLUSD",1742740072224,9.94153852,132.68,132.66,26.4131]
["bitfinex","SOLUSD",1742740072623,10.00453852,132.69,132.66,36.35463852]
["bitfinex","SOLUSD",1742740074526,0.063,132.7,132.66,26.4131]
["bitfinex","SOLUSD",1742740074727,10.00453852,132.7,132.66,36.35463852]
["bitfinex","SOLUSD",1742740076805,10.00453852,132.7,132.67,9.94153852]
["bitfinex","SOLUSD",1742740077112,10.00453852,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1742740079716,0.063,132.7,132.67,26.3811]
["bitfinex","SOLUSD",1742740079893,10.00453852,132.7,132.67,26.3811]
["bitfinex","SOLUSD",1742740083026,9.94153852,132.69,132.67,26.3811]
["bitfinex","SOLUSD",1742740088626,0.063,132.7,132.67,26.3811]
["bitfinex","SOLUSD",1742740088829,10.00453852,132.7,132.67,26.3811]
["bitfinex","SOLUSD",1742740089832,10.00453852,132.7,132.67,36.32263852]
["bitfinex","SOLUSD",1742740090813,0.063,132.7,132.67,36.32263852]
["bitfinex","SOLUSD",1742740091313,10.00453852,132.71,132.67,36.32263852]
["bitfinex","SOLUSD",1742740091818,8.1509,132.73,132.7,9.94153852]
["bitfinex","SOLUSD",1742740091819,9.94153852,132.73,132.7,9.94153852]
["bitfinex","SOLUSD",1742740092426,9.94153852,132.73,132.68,18.933972]
["bitfinex","SOLUSD",1742740092427,0.063,132.74,132.72,9.94153852]
["bitfinex","SOLUSD",1742740092831,3.9097,132.75,132.73,7.534]
["bitfinex","SOLUSD",1742740093024,9.94153852,132.76,132.73,36.31073852]
["bitfinex","SOLUSD",1742740093337,10.00456373,132.78,132.75,9.94153852]
["bitfinex","SOLUSD",1742740093539,0.06302521,132.78,132.75,9.94153852]
["bitfinex","SOLUSD",1742740093838,2.521e-05,132.78,132.76,9.94153852]
["bitfinex","SOLUSD",1742740094127,2.521e-05,132.78,132.77,9.94153852]
["bitfinex","SOLUSD",1742740094314,9.38e-05,132.79,132.77,9.94153852]
["bitfinex","SOLUSD",1742740094517,9.38e-05,132.79,132.78,9.94153852]
["bitfinex","SOLUSD",1742740094709,9.38e-05,132.79,132.78,17.47273852]
["bitfinex","SOLUSD",1742740096247,9.38e-05,132.79,132.78,17.75706166]
["bitfinex","SOLUSD",1742740096733,9.38e-05,132.79,132.78,18.0413848]
["bitfinex","SOLUSD",1742740096926,9.38e-05,132.79,132.78,17.75706166]
["bitfinex","SOLUSD",1742740097132,9.38e-05,132.79,132.78,17.47273852]
["bitfinex","SOLUSD",1742740098737,9.38e-05,132.79,132.78,17.75706166]
["bitfinex","SOLUSD",1742740099110,9.38e-05,132.79,132.78,18.0413848]
["bitfinex","SOLUSD",1742740100131,23.63293718,132.8,132.79,0.28432314]
["bitfinex","SOLUSD",1742740100333,23.63293718,132.8,132.79,10.22586166]
["bitfinex","SOLUSD",1742740100631,23.56208938,132.8,132.79,17.75646166]
["bitfinex","SOLUSD",1742740100933,33.5036279,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742740101125,33.5036279,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1742740101330,9.94153852,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1742740103716,9.94153852,132.8,132.77,17.47333852]
["bitfinex","SOLUSD",1742740103917,9.94153852,132.8,132.77,36.30283852]
["bitfinex","SOLUSD",1742740104516,10.00453852,132.81,132.77,36.30283852]
["bitfinex","SOLUSD",1742740105037,9.94153852,132.8,132.77,26.3613]
["bitfinex","SOLUSD",1742740107340,9.94153852,132.78,132.77,26.3613]
["bitfinex","SOLUSD",1742740107943,9.94153852,132.79,132.77,26.3613]
["bitfinex","SOLUSD",1742740108236,9.94153852,132.79,132.77,18.8295]
["bitfinex","SOLUSD",1742740108438,9.94153852,132.79,132.78,5.18558918]
["bitfinex","SOLUSD",1742740108827,9.94153852,132.79,132.77,30.58519684]
["bitfinex","SOLUSD",1742740109629,9.94153852,132.79,132.77,18.8295]
["bitfinex","SOLUSD",1742740111840,9.94153852,132.79,132.77,26.3613]
["bitfinex","SOLUSD",1742740112622,6.96211878,132.83,132.77,26.3613]
["bitfinex","SOLUSD",1742740112623,9.94153852,132.78,132.77,26.3613]
["bitfinex","SOLUSD",1742740113040,9.94153852,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1742740113920,9.94153852,132.78,132.76,7.5323]
["bitfinex","SOLUSD",1742740114130,9.94153852,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1742740114342,9.94153852,132.78,132.76,26.3632]
["bitfinex","SOLUSD",1742740116149,9.94153852,132.78,132.76,18.8309]
["bitfinex","SOLUSD",1742740118947,13.83363852,132.8,132.76,28.77243852]
["bitfinex","SOLUSD",1742740119145,9.94153852,132.8,132.76,28.77243852]
["bitfinex","SOLUSD",1742740120852,0.063,132.79,132.76,35.47243852]
["bitfinex","SOLUSD",1742740121453,0.063,132.79,132.77,9.94153852]
["bitfinex","SOLUSD",1742740122032,0.063,132.79,132.76,43.00473852]
["bitfinex","SOLUSD",1742740122627,9.94153852,132.8,132.78,27.5312]
["bitfinex","SOLUSD",1742740122954,9.94153852,132.81,132.78,46.3593]
["bitfinex","SOLUSD",1742740124356,9.94153852,132.8,132.78,46.3593]
["bitfinex","SOLUSD",1742740129459,9.94153852,132.81,132.78,46.3593]
["bitfinex","SOLUSD",1742740131358,9.94153852,132.82,132.79,9.94153852]
["bitfinex","SOLUSD",1742740131655,13.83363852,132.83,132.79,9.94153852]
["bitfinex","SOLUSD",1742740132236,0.0001,132.84,132.83,20.0]
["bitfinex","SOLUSD",1742740133150,0.0001,132.84,132.83,27.5284]
["bitfinex","SOLUSD",1742740134054,0.0001,132.84,132.83,37.46993852]
["bitfinex","SOLUSD",1742740135454,0.0001,132.84,132.83,27.5284]
["bitfinex","SOLUSD",1742740138863,0.0001,132.84,132.83,37.46993852]
["bitfinex","SOLUSD",1742740141459,0.0001,132.84,132.83,27.5284]
["bitfinex","SOLUSD",1742740142567,0.0001,132.84,132.83,37.46993852]
["bitfinex","SOLUSD",1742740142960,0.0001,132.84,132.83,27.5284]
["bitfinex","SOLUSD",1742740143166,0.0001,132.84,132.83,37.46993852]
["bitfinex","SOLUSD",1742740143550,0.0001,132.84,132.83,27.5284]
["bitfinex","SOLUSD",1742740144069,9.94163852,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1742740144864,9.94163852,132.84,132.81,26.3527]
["bitfinex","SOLUSD",1742740145258,0.0001,132.84,132.81,36.29423852]
["bitfinex","SOLUSD",1742740145456,0.0001,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742740146572,0.0001,132.84,132.83,7.5914]
["bitfinex","SOLUSD",1742740147372,0.0001,132.84,132.83,17.53293852]
["bitfinex","SOLUSD",1742740150171,9.94153852,132.86,132.83,17.53293852]
["bitfinex","SOLUSD",1742740150172,9.94153852,132.86,132.85,20.0]
["bitfinex","SOLUSD",1742740150979,9.94153852,132.86,132.85,27.5272]
["bitfinex","SOLUSD",1742740151875,9.94153852,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1742740153177,9.94153852,132.86,132.83,0.063]
["bitfinex","SOLUSD",1742740153369,9.94153852,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742740154366,9.94153852,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742740154863,9.94153852,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742740157787,9.97153852,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742740163391,0.03,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742740164087,0.0001,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742740164594,9.94163852,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742740168495,0.0001,132.84,132.83,30.00453852]
["bitfinex","SOLUSD",1742740168675,0.0001,132.84,132.83,10.00453852]
["bitfinex","SOLUSD",1742740168874,0.0001,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742740169999,0.0001,132.84,132.83,7.5914]
["bitfinex","SOLUSD",1742740170492,9.94163852,132.84,132.83,27.5914]
["bitfinex","SOLUSD",1742740170693,9.94163852,132.84,132.83,7.5914]
["bitfinex","SOLUSD",1742740171993,9.94163852,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742740176903,16.62163852,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742740177480,18.5062716,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742740178701,18.5062716,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1742740178905,9.94153852,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1742740179705,9.94153852,132.81,132.79,26.3572]
["bitfinex","SOLUSD",1742740179906,9.94153852,132.8,132.79,26.3572]
["bitfinex","SOLUSD",1742740181809,9.94153852,132.8,132.79,18.8266]
["bitfinex","SOLUSD",1742740182912,9.94153852,132.8,132.78,7.5312]
["bitfinex","SOLUSD",1742740183081,4.1996,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1742740183082,9.94153852,132.79,132.78,7.5312]
["bitfinex","SOLUSD",1742740183290,49.7076926,132.79,132.77,19.28729684]
["bitfinex","SOLUSD",1742740183489,9.94153852,132.78,132.77,11.75569684]
["bitfinex","SOLUSD",1742740184091,9.94153852,132.78,132.77,19.28749684]
["bitfinex","SOLUSD",1742740186807,9.94153852,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1742740187008,9.94153852,132.78,132.77,7.5318]
["bitfinex","SOLUSD",1742740188417,9.94153852,132.78,132.75,0.03]
["bitfinex","SOLUSD",1742740188612,9.94153852,132.76,132.75,0.03]
["bitfinex","SOLUSD",1742740199836,9.94153852,132.76,132.7,26.375]
["bitfinex","SOLUSD",1742740200135,9.94153852,132.71,132.7,26.375]
["bitfinex","SOLUSD",1742740200539,9.94153852,132.71,132.69,0.063]
["bitfinex","SOLUSD",1742740200827,10.6777,132.77,132.69,0.063]
["bitfinex","SOLUSD",1742740201033,9.94153852,132.72,132.69,0.063]
["bitfinex","SOLUSD",1742740203039,9.94153852,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1742740206733,9.94153852,132.72,132.69,26.4402]
["bitfinex","SOLUSD",1742740207327,9.94153852,132.72,132.69,36.38173852]
["bitfinex","SOLUSD",1742740207728,9.94153852,132.72,132.69,26.4402]
["bitfinex","SOLUSD",1742740208437,9.94153852,132.75,132.72,20.0]
["bitfinex","SOLUSD",1742740208642,9.94153852,132.76,132.73,9.94153852]
["bitfinex","SOLUSD",1742740208941,9.94153852,132.77,132.74,17.47503852]
["bitfinex","SOLUSD",1742740209542,10.6975,132.8,132.74,17.47503852]
["bitfinex","SOLUSD",1742740209543,9.94153852,132.76,132.74,26.3673]
["bitfinex","SOLUSD",1742740209721,9.94153852,132.75,132.74,26.3673]
["bitfinex","SOLUSD",1742740210043,9.94153852,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1742740210927,9.94153852,132.75,132.72,18.8364]
["bitfinex","SOLUSD",1742740211243,9.94153852,132.73,132.72,18.8364]
["bitfinex","SOLUSD",1742740212143,9.94153852,132.73,132.69,64.122]
["bitfinex","SOLUSD",1742740212342,9.94153852,132.72,132.69,64.122]
["bitfinex","SOLUSD",1742740213139,9.94153852,132.73,132.69,74.06353852]
["bitfinex","SOLUSD",1742740214038,9.94153852,132.73,132.7,9.94153852]
["bitfinex","SOLUSD",1742740215146,9.94153852,132.73,132.71,7.5352]
["bitfinex","SOLUSD",1742740216724,0.03,132.77,132.71,64.0493]
["bitfinex","SOLUSD",1742740216940,9.94153852,132.76,132.72,9.94153852]
["bitfinex","SOLUSD",1742740217324,0.03,132.77,132.72,9.94153852]
["bitfinex","SOLUSD",1742740217325,9.94153852,132.75,132.72,9.94153852]
["bitfinex","SOLUSD",1742740217638,0.03,132.77,132.72,9.94153852]
["bitfinex","SOLUSD",1742740217831,9.94153852,132.75,132.71,73.99083852]
["bitfinex","SOLUSD",1742740218425,9.94153852,132.74,132.71,64.0493]
["bitfinex","SOLUSD",1742740218919,9.94153852,132.73,132.71,64.0493]
["bitfinex","SOLUSD",1742740219541,9.94153852,132.74,132.71,64.0493]
["bitfinex","SOLUSD",1742740219740,9.94153852,132.74,132.71,73.99083852]
["bitfinex","SOLUSD",1742740221150,0.03,132.77,132.71,64.0493]
["bitfinex","SOLUSD",1742740221331,9.94153852,132.75,132.71,73.99083852]
["bitfinex","SOLUSD",1742740222858,9.97153852,132.74,132.71,73.99083852]
["bitfinex","SOLUSD",1742740223528,0.03,132.74,132.71,73.99083852]
["bitfinex","SOLUSD",1742740225858,0.0001,132.74,132.71,73.99083852]
["bitfinex","SOLUSD",1742740227161,0.0001,132.74,132.73,27.534]
["bitfinex","SOLUSD",1742740227544,0.03,132.77,132.73,46.3692]
["bitfinex","SOLUSD",1742740227745,9.94153852,132.76,132.73,56.31073852]
["bitfinex","SOLUSD",1742740228745,9.94153852,132.76,132.73,46.3692]
["bitfinex","SOLUSD",1742740228951,9.94153852,132.75,132.73,46.3692]
["bitfinex","SOLUSD",1742740229654,0.03,132.77,132.74,9.94153852]
["bitfinex","SOLUSD",1742740231050,4.0175,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1742740231247,9.94153852,132.79,132.76,26.3632]
["bitfinex","SOLUSD",1742740234255,205.76,132.82,132.76,73.96663852]
["bitfinex","SOLUSD",1742740234451,9.94153852,132.8,132.76,73.96663852]
["bitfinex","SOLUSD",1742740234634,9.94153852,132.79,132.76,64.0251]
["bitfinex","SOLUSD",1742740234829,3.967,132.83,132.79,20.0]
["bitfinex","SOLUSD",1742740235035,9.94153852,132.82,132.78,9.94153852]
["bitfinex","SOLUSD",1742740235249,0.0001,132.84,132.79,26.3573]
["bitfinex","SOLUSD",1742740235444,9.94153852,132.81,132.79,26.3573]
["bitfinex","SOLUSD",1742740235945,9.94153852,132.8,132.79,26.3573]
["bitfinex","SOLUSD",1742740236457,9.94153852,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742740237435,9.94153852,132.8,132.75,64.0284]
["bitfinex","SOLUSD",1742740237636,9.94153852,132.77,132.75,64.0284]
["bitfinex","SOLUSD",1742740239138,9.94153852,132.79,132.75,73.96993852]
["bitfinex","SOLUSD",1742740239335,9.94153852,132.78,132.75,73.96993852]
["bitfinex","SOLUSD",1742740239753,9.94153852,132.79,132.75,73.96993852]
["bitfinex","SOLUSD",1742740240557,9.94153852,132.79,132.75,64.0284]
["bitfinex","SOLUSD",1742740240742,0.0001,132.84,132.76,9.94153852]
["bitfinex","SOLUSD",1742740240941,9.94153852,132.8,132.76,9.94153852]
["bitfinex","SOLUSD",1742740241356,9.94153852,132.79,132.76,9.94153852]
["bitfinex","SOLUSD",1742740241740,9.94153852,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1742740242140,9.94153852,132.8,132.77,26.3613]
["bitfinex","SOLUSD",1742740247265,9.94153852,132.8,132.77,36.30283852]
["bitfinex","SOLUSD",1742740247565,9.94153852,132.8,132.77,26.3613]
["bitfinex","SOLUSD",1742740247757,9.97153852,132.8,132.77,26.3613]
["bitfinex","SOLUSD",1742740249443,9.93503046,132.8,132.77,26.3613]
["bitfinex","SOLUSD",1742740251668,0.03,132.8,132.78,9.94153852]
["bitfinex","SOLUSD",1742740251863,9.94163852,132.8,132.77,36.30283852]
["bitfinex","SOLUSD",1742740252168,9.94153852,132.79,132.77,26.3613]
["bitfinex","SOLUSD",1742740252566,9.94163852,132.8,132.77,26.3613]
["bitfinex","SOLUSD",1742740254358,9.94163852,132.8,132.77,36.30283852]
["bitfinex","SOLUSD",1742740254972,0.0001,132.8,132.77,36.30283852]
["bitfinex","SOLUSD",1742740255557,9.94163852,132.8,132.77,36.30283852]
["bitfinex","SOLUSD",1742740257774,0.0001,132.8,132.77,36.30283852]
["bitfinex","SOLUSD",1742740259957,0.0001,132.8,132.77,36.36583852]
["bitfinex","SOLUSD",1742740260677,9.94163852,132.8,132.77,36.36583852]
["bitfinex","SOLUSD",1742740263356,9.94153852,132.78,132.77,26.4243]
["bitfinex","SOLUSD",1742740263560,9.94153852,132.78,132.77,7.5948]
["bitfinex","SOLUSD",1742740263761,9.94153852,132.78,132.77,0.063]
["bitfinex","SOLUSD",1742740264469,9.94153852,132.78,132.75,0.063]
["bitfinex","SOLUSD",1742740264679,9.94153852,132.76,132.75,0.063]
["bitfinex","SOLUSD",1742740266671,11.82710279,132.76,132.75,0.063]
["bitfinex","SOLUSD",1742740267881,1.88556427,132.76,132.75,0.063]
["bitfinex","SOLUSD",1742740268270,9.94153852,132.77,132.75,0.063]
["bitfinex","SOLUSD",1742740271976,9.94153852,132.76,132.75,0.063]
["bitfinex","SOLUSD",1742740281887,13.94923852,132.76,132.75,0.063]
["bitfinex","SOLUSD",1742740282271,33.02537209,132.76,132.75,0.063]
["bitfinex","SOLUSD",1742740282585,40.55787209,132.76,132.71,0.063]
["bitfinex","SOLUSD",1742740282786,9.94153852,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742740284087,9.94153852,132.74,132.71,0.063]
["bitfinex","SOLUSD",1742740284867,9.94153852,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742740285582,49.7076926,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742740285786,53.8496926,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742740286402,80.86948774,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742740286700,9.94153852,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742740286875,16.62153852,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742740287076,35.69767209,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742740288819,16.62153852,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742740289184,17.04802323,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742740290815,16.62153852,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742740294205,0.42648471,132.69,132.66,0.03]
["bitfinex","SOLUSD",1742740294406,9.94153852,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740295022,15.54069618,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740297824,6.68,132.7,132.66,0.03]
["bitfinex","SOLUSD",1742740297825,15.54069618,132.68,132.66,0.03]
["bitfinex","SOLUSD",1742740298325,15.54069618,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742740301033,15.54069618,132.68,132.66,0.03]
["bitfinex","SOLUSD",1742740302114,15.54069618,132.68,132.66,7.568]
["bitfinex","SOLUSD",1742740303423,15.54069618,132.69,132.66,26.4131]
["bitfinex","SOLUSD",1742740304226,22.22069618,132.7,132.66,41.95379618]
["bitfinex","SOLUSD",1742740304425,15.54069618,132.72,132.68,15.54069618]
["bitfinex","SOLUSD",1742740305526,15.54069618,132.72,132.69,26.3772]
["bitfinex","SOLUSD",1742740307330,0.063,132.71,132.69,26.3772]
["bitfinex","SOLUSD",1742740308430,15.60369618,132.71,132.67,15.54069618]
["bitfinex","SOLUSD",1742740310437,15.60369618,132.71,132.68,26.3792]
["bitfinex","SOLUSD",1742740312839,15.54069618,132.69,132.68,26.3792]
["bitfinex","SOLUSD",1742740314919,15.54069618,132.69,132.68,18.8423]
["bitfinex","SOLUSD",1742740317037,9.94161487,132.69,132.66,26.4131]
["bitfinex","SOLUSD",1742740317238,9.94161487,132.7,132.66,36.35471487]
["bitfinex","SOLUSD",1742740317715,9.94161487,132.69,132.66,26.4131]
["bitfinex","SOLUSD",1742740320242,10.00461487,132.71,132.67,9.94161487]
["bitfinex","SOLUSD",1742740320541,0.063,132.71,132.7,9.94161487]
["bitfinex","SOLUSD",1742740322242,0.063,132.72,132.7,17.47731487]
["bitfinex","SOLUSD",1742740323139,9.94161487,132.75,132.71,9.94161487]
["bitfinex","SOLUSD",1742740323544,9.94161487,132.74,132.7,36.31671487]
["bitfinex","SOLUSD",1742740324041,6.68,132.76,132.7,36.31671487]
["bitfinex","SOLUSD",1742740324042,9.94161487,132.73,132.7,26.3751]
["bitfinex","SOLUSD",1742740324844,9.94161487,132.74,132.7,36.31671487]
["bitfinex","SOLUSD",1742740325139,6.68,132.76,132.71,9.94161487]
["bitfinex","SOLUSD",1742740325140,9.94161487,132.75,132.71,9.94161487]
["bitfinex","SOLUSD",1742740325533,9.94161487,132.76,132.72,9.94161487]
["bitfinex","SOLUSD",1742740326050,16.63161487,132.77,132.73,9.94161487]
["bitfinex","SOLUSD",1742740326429,9.94161487,132.76,132.74,26.3673]
["bitfinex","SOLUSD",1742740326742,9.94161487,132.75,132.74,7.5335]
["bitfinex","SOLUSD",1742740327943,0.03,132.77,132.74,26.3673]
["bitfinex","SOLUSD",1742740328134,9.97161487,132.77,132.74,26.3673]
["bitfinex","SOLUSD",1742740328968,9.97161487,132.77,132.74,36.30891487]
["bitfinex","SOLUSD",1742740330740,0.03,132.77,132.74,36.30891487]
["bitfinex","SOLUSD",1742740331246,0.03,132.77,132.74,26.3673]
["bitfinex","SOLUSD",1742740331449,9.97161487,132.77,132.74,26.3673]
["bitfinex","SOLUSD",1742740332038,0.03,132.77,132.74,26.3673]
["bitfinex","SOLUSD",1742740332247,9.97161487,132.77,132.74,26.3673]
["bitfinex","SOLUSD",1742740334052,0.03,132.77,132.75,9.94161487]
["bitfinex","SOLUSD",1742740334629,0.03,132.77,132.76,9.94161487]
["bitfinex","SOLUSD",1742740335854,0.03,132.77,132.75,9.94161487]
["bitfinex","SOLUSD",1742740336050,0.03,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1742740340364,0.03,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1742740343762,0.03,132.77,132.75,17.47451487]
["bitfinex","SOLUSD",1742740344561,0.03,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1742740345364,9.94161487,132.76,132.74,26.3673]
["bitfinex","SOLUSD",1742740345741,9.97161487,132.77,132.74,26.3673]
["bitfinex","SOLUSD",1742740345943,0.03,132.77,132.74,36.30891487]
["bitfinex","SOLUSD",1742740346560,0.03,132.77,132.76,9.94161487]
["bitfinex","SOLUSD",1742740347451,0.03,132.77,132.76,17.47391487]
["bitfinex","SOLUSD",1742740348462,9.94171487,132.8,132.76,36.30481487]
["bitfinex","SOLUSD",1742740348660,0.0001,132.8,132.77,9.94161487]
["bitfinex","SOLUSD",1742740349668,0.0001,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742740350765,0.0001,132.8,132.79,17.47221487]
["bitfinex","SOLUSD",1742740351857,0.0001,132.8,132.79,76.17264635]
["bitfinex","SOLUSD",1742740352046,0.0001,132.8,132.79,88.63994635]
["bitfinex","SOLUSD",1742740352673,0.0001,132.8,132.79,48.87348687]
["bitfinex","SOLUSD",1742740353364,0.0001,132.8,132.79,25.70451487]
["bitfinex","SOLUSD",1742740358996,0.0001,132.8,132.79,17.47221487]
["bitfinex","SOLUSD",1742740359172,0.0001,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742740360174,0.0001,132.8,132.79,17.47221487]
["bitfinex","SOLUSD",1742740360360,0.0001,132.8,132.79,17.75653801]
["bitfinex","SOLUSD",1742740360561,0.0001,132.8,132.79,36.40618687]
["bitfinex","SOLUSD",1742740360762,0.0001,132.8,132.79,76.17264635]
["bitfinex","SOLUSD",1742740361776,0.0001,132.8,132.79,76.45696949]
["bitfinex","SOLUSD",1742740362978,0.0001,132.8,132.79,36.40618687]
["bitfinex","SOLUSD",1742740368770,0.0001,132.8,132.79,76.45696949]
["bitfinex","SOLUSD",1742740372586,0.0001,132.8,132.79,36.69051001]
["bitfinex","SOLUSD",1742740373381,0.0001,132.8,132.79,36.40618687]
["bitfinex","SOLUSD",1742740374079,0.0001,132.8,132.79,43.95118687]
["bitfinex","SOLUSD",1742740374279,0.0001,132.8,132.79,36.40618687]
["bitfinex","SOLUSD",1742740375180,0.0001,132.8,132.79,17.47221487]
["bitfinex","SOLUSD",1742740377468,0.0001,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742740377667,9.94171487,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742740378978,9.94171487,132.8,132.77,0.063]
["bitfinex","SOLUSD",1742740380169,9.94161487,132.79,132.77,0.063]
["bitfinex","SOLUSD",1742740380574,0.0001,132.8,132.77,10.00461487]
["bitfinex","SOLUSD",1742740381069,0.0001,132.8,132.79,37.47221487]
["bitfinex","SOLUSD",1742740382696,0.0001,132.8,132.79,76.17264635]
["bitfinex","SOLUSD",1742740382873,0.0001,132.8,132.79,76.45696949]
["bitfinex","SOLUSD",1742740384172,4.1758,132.86,132.82,20.0]
["bitfinex","SOLUSD",1742740384491,4.1758,132.86,132.84,9.94161487]
["bitfinex","SOLUSD",1742740384894,4.1758,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1742740385094,0.03,132.87,132.85,17.46881487]
["bitfinex","SOLUSD",1742740385392,0.0001,132.87,132.85,17.46881487]
["bitfinex","SOLUSD",1742740385589,0.0001,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1742740387289,0.0001,132.87,132.85,17.46881487]
["bitfinex","SOLUSD",1742740390588,9.94161487,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1742740390793,60.42667435,132.86,132.81,18.8236]
["bitfinex","SOLUSD",1742740391095,9.94161487,132.82,132.77,26.4243]
["bitfinex","SOLUSD",1742740391285,9.94161487,132.8,132.77,26.4243]
["bitfinex","SOLUSD",1742740391485,8.3208,132.85,132.78,9.94161487]
["bitfinex","SOLUSD",1742740391486,9.94161487,132.82,132.78,9.94161487]
["bitfinex","SOLUSD",1742740392882,15.50315133,132.82,132.78,15.50315133]
["bitfinex","SOLUSD",1742740393224,15.50315133,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1742740393696,15.50315133,132.82,132.79,26.3573]
["bitfinex","SOLUSD",1742740395598,15.50315133,132.84,132.8,15.50315133]
["bitfinex","SOLUSD",1742740396095,0.0001,132.87,132.84,20.0]
["bitfinex","SOLUSD",1742740396297,0.0001,132.87,132.85,15.50315133]
["bitfinex","SOLUSD",1742740397396,0.0001,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1742740400506,0.0001,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1742740400807,15.50315133,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1742740402293,0.0001,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1742740403209,0.0001,132.87,132.85,23.03035133]
["bitfinex","SOLUSD",1742740406097,0.0001,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1742740406907,15.50315133,132.86,132.85,7.5272]
["bitfinex","SOLUSD",1742740407699,15.50315133,132.86,132.84,18.819]
["bitfinex","SOLUSD",1742740408787,15.50325133,132.87,132.83,15.50315133]
["bitfinex","SOLUSD",1742740409904,15.50325133,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1742740410110,0.0001,132.87,132.84,23.03095133]
["bitfinex","SOLUSD",1742740410419,0.0001,132.87,132.85,22.16315133]
["bitfinex","SOLUSD",1742740410807,0.0001,132.87,132.86,34.43712333]
["bitfinex","SOLUSD",1742740410984,0.0001,132.87,132.85,6.66]
["bitfinex","SOLUSD",1742740411303,0.0001,132.87,132.86,20.0]
["bitfinex","SOLUSD",1742740411525,0.0001,132.87,132.84,26.4104]
["bitfinex","SOLUSD",1742740411813,0.0001,132.87,132.84,41.91355133]
["bitfinex","SOLUSD",1742740412194,0.0001,132.87,132.85,15.50315133]
["bitfinex","SOLUSD",1742740412707,0.0001,132.87,132.84,26.4104]
["bitfinex","SOLUSD",1742740412901,0.0001,132.87,132.85,15.50315133]
["bitfinex","SOLUSD",1742740414189,0.0001,132.87,132.84,41.91355133]
["bitfinex","SOLUSD",1742740415418,0.0001,132.87,132.85,15.50315133]
["bitfinex","SOLUSD",1742740417007,0.0001,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1742740417209,15.50325133,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1742740418186,0.0001,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1742740419126,0.0001,132.87,132.85,23.03035133]
["bitfinex","SOLUSD",1742740422311,15.50325133,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1742740423029,9.91353671,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1742740424924,15.49009383,132.87,132.84,18.8826]
["bitfinex","SOLUSD",1742740425129,0.0001,132.87,132.85,15.48999383]
["bitfinex","SOLUSD",1742740425432,0.0001,132.87,132.84,34.37259383]
["bitfinex","SOLUSD",1742740427030,0.0001,132.87,132.85,15.48999383]
["bitfinex","SOLUSD",1742740428733,0.0001,132.87,132.86,15.48999383]
["bitfinex","SOLUSD",1742740428937,0.0001,132.88,132.86,15.48999383]
["bitfinex","SOLUSD",1742740429127,0.0001,132.88,132.87,23.01609383]
["bitfinex","SOLUSD",1742740430332,7.8466,132.94,132.89,35.6321554]
["bitfinex","SOLUSD",1742740430333,0.03,132.94,132.89,35.6321554]
["bitfinex","SOLUSD",1742740430516,0.03,132.94,132.91,15.48999383]
["bitfinex","SOLUSD",1742740431325,0.03,132.94,132.92,7.5233]
["bitfinex","SOLUSD",1742740431911,0.03,132.94,132.92,23.01329383]
["bitfinex","SOLUSD",1742740432326,0.0001,132.93,132.92,23.01329383]
["bitfinex","SOLUSD",1742740433744,15.49009383,132.93,132.87,15.48999383]
["bitfinex","SOLUSD",1742740433911,15.48999383,132.91,132.87,15.48999383]
["bitfinex","SOLUSD",1742740434115,15.48999383,132.9,132.87,15.48999383]
["bitfinex","SOLUSD",1742740434842,15.48999383,132.91,132.87,15.48999383]
["bitfinex","SOLUSD",1742740435212,15.48999383,132.91,132.88,15.48999383]
["bitfinex","SOLUSD",1742740435729,15.48999383,132.91,132.89,7.525]
["bitfinex","SOLUSD",1742740436039,0.03,132.9,132.89,7.525]
["bitfinex","SOLUSD",1742740439242,0.03,132.9,132.89,23.01499383]
["bitfinex","SOLUSD",1742740440048,0.03,132.9,132.89,7.525]
["bitfinex","SOLUSD",1742740442643,0.03,132.9,132.87,15.48999383]
["bitfinex","SOLUSD",1742740442945,0.03,132.9,132.88,15.48999383]
["bitfinex","SOLUSD",1742740443328,0.03,132.9,132.87,41.83139383]
["bitfinex","SOLUSD",1742740443519,0.03,132.9,132.87,23.01609383]
["bitfinex","SOLUSD",1742740443723,0.03,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1742740443724,15.48999383,132.89,132.87,7.5261]
["bitfinex","SOLUSD",1742740444820,15.48999383,132.89,132.86,7.5267]
["bitfinex","SOLUSD",1742740448523,15.51999383,132.9,132.87,15.48999383]
["bitfinex","SOLUSD",1742740449327,15.51999383,132.9,132.86,41.83339383]
["bitfinex","SOLUSD",1742740450826,9.93938172,132.9,132.86,36.25278172]
["bitfinex","SOLUSD",1742740451331,0.03,132.9,132.87,9.90938172]
["bitfinex","SOLUSD",1742740452542,0.03,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1742740456146,9.93938172,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1742740457545,9.93938172,132.9,132.87,26.3414]
["bitfinex","SOLUSD",1742740458022,9.93938172,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742740458223,9.90938172,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742740460535,9.93938172,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742740466154,9.90938172,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742740477548,11.7933943,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742740477761,19.3183943,132.89,132.88,0.063]
["bitfinex","SOLUSD",1742740478240,0.42648471,132.88,132.84,0.063]
["bitfinex","SOLUSD",1742740478563,9.90938172,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742740479450,14.18128172,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742740480151,16.0652943,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742740481159,23.5924943,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742740481359,16.0652943,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742740483466,11.7933943,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742740484743,9.90938172,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742740490776,9.90938172,132.86,132.84,0.063]
["bitfinex","SOLUSD",1742740491367,16.62938172,132.87,132.84,0.063]
["bitfinex","SOLUSD",1742740491773,16.62938172,132.87,132.84,26.4104]
["bitfinex","SOLUSD",1742740492362,9.90938172,132.87,132.84,26.4104]
["bitfinex","SOLUSD",1742740492561,9.90938172,132.86,132.84,26.4104]
["bitfinex","SOLUSD",1742740492951,9.90938172,132.86,132.84,0.063]
["bitfinex","SOLUSD",1742740493156,9.90938172,132.87,132.84,9.97238172]
["bitfinex","SOLUSD",1742740493562,9.90938172,132.87,132.84,0.063]
["bitfinex","SOLUSD",1742740494579,9.90938172,132.87,132.85,26.3454]
["bitfinex","SOLUSD",1742740495467,6.72,132.89,132.85,36.25478172]
["bitfinex","SOLUSD",1742740495673,16.62938172,132.89,132.85,36.25478172]
["bitfinex","SOLUSD",1742740495971,9.90938172,132.89,132.85,36.25478172]
["bitfinex","SOLUSD",1742740496176,0.03,132.9,132.86,9.90938172]
["bitfinex","SOLUSD",1742740496361,0.03,132.9,132.87,9.90938172]
["bitfinex","SOLUSD",1742740496557,9.90938172,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1742740498380,9.93938172,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1742740498555,9.93938172,132.9,132.87,26.3409]
["bitfinex","SOLUSD",1742740499448,9.93938172,132.9,132.87,36.25028172]
["bitfinex","SOLUSD",1742740499449,0.03,132.9,132.87,36.25028172]
["bitfinex","SOLUSD",1742740504679,0.03,132.9,132.87,36.31328172]
["bitfinex","SOLUSD",1742740506482,0.03,132.9,132.88,9.90938172]
["bitfinex","SOLUSD",1742740506683,0.03,132.9,132.87,36.31328172]
["bitfinex","SOLUSD",1742740509886,9.93938172,132.9,132.87,36.31328172]
["bitfinex","SOLUSD",1742740510589,0.03,132.9,132.87,36.31328172]
["bitfinex","SOLUSD",1742740516883,9.93938172,132.9,132.87,26.4039]
["bitfinex","SOLUSD",1742740520276,9.93938172,132.9,132.87,36.31328172]
["bitfinex","SOLUSD",1742740521194,0.03,132.9,132.87,36.31328172]
["bitfinex","SOLUSD",1742740521393,0.03,132.9,132.88,9.90938172]
["bitfinex","SOLUSD",1742740522098,9.90938172,132.89,132.87,26.4039]
["bitfinex","SOLUSD",1742740522777,9.93938172,132.9,132.87,26.4039]
["bitfinex","SOLUSD",1742740524688,0.03,132.9,132.89,9.90938172]
["bitfinex","SOLUSD",1742740525092,0.03,132.9,132.87,36.31328172]
["bitfinex","SOLUSD",1742740525681,0.03,132.9,132.89,7.525]
["bitfinex","SOLUSD",1742740527103,0.03,132.9,132.89,17.43438172]
["bitfinex","SOLUSD",1742740527594,0.03,132.9,132.88,9.90938172]
["bitfinex","SOLUSD",1742740528699,0.03,132.9,132.89,7.525]
["bitfinex","SOLUSD",1742740531003,0.0001,132.93,132.92,20.0]
["bitfinex","SOLUSD",1742740531208,0.0001,132.93,132.92,29.90938172]
["bitfinex","SOLUSD",1742740531380,0.0001,132.94,132.92,29.90938172]
["bitfinex","SOLUSD",1742740531581,0.0001,132.94,132.93,29.90938172]
["bitfinex","SOLUSD",1742740531887,0.0001,132.94,132.93,20.0]
["bitfinex","SOLUSD",1742740532089,9.90948172,132.94,132.91,6.14675678]
["bitfinex","SOLUSD",1742740532286,9.90938172,132.93,132.92,7.5233]
["bitfinex","SOLUSD",1742740532496,9.90948172,132.94,132.92,7.5233]
["bitfinex","SOLUSD",1742740533582,0.0001,132.94,132.92,7.5233]
["bitfinex","SOLUSD",1742740533781,0.0001,132.94,132.93,9.90938172]
["bitfinex","SOLUSD",1742740534187,0.0001,132.94,132.93,29.90938172]
["bitfinex","SOLUSD",1742740534519,0.0001,132.94,132.93,37.43208172]
["bitfinex","SOLUSD",1742740536288,0.0001,132.94,132.93,56.36605372]
["bitfinex","SOLUSD",1742740542119,0.0001,132.95,132.93,96.0035806]
["bitfinex","SOLUSD",1742740542283,0.03,132.97,132.94,28.84335372]
["bitfinex","SOLUSD",1742740542489,0.03,132.97,132.93,65.263472]
["bitfinex","SOLUSD",1742740542490,0.03,132.97,132.96,29.90938172]
["bitfinex","SOLUSD",1742740543697,0.03,132.97,132.96,37.43038172]
["bitfinex","SOLUSD",1742740544092,0.03,132.97,132.96,7.521]
["bitfinex","SOLUSD",1742740545204,0.03,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1742740546625,0.03,132.97,132.95,17.43098172]
["bitfinex","SOLUSD",1742740548095,0.03,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1742740548300,9.93938172,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1742740550209,0.03,132.97,132.94,17.43148172]
["bitfinex","SOLUSD",1742740550396,0.03,132.97,132.94,36.23688172]
["bitfinex","SOLUSD",1742740554104,0.03,132.97,132.95,9.90938172]
["bitfinex","SOLUSD",1742740554714,0.03,132.97,132.96,7.521]
["bitfinex","SOLUSD",1742740556605,0.03,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1742740559430,9.93938172,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1742740559729,0.03,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1742740560924,9.93938172,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1742740563120,9.93938172,132.97,132.94,26.3905]
["bitfinex","SOLUSD",1742740563323,0.03,132.97,132.94,36.29988172]
["bitfinex","SOLUSD",1742740566125,0.03,132.97,132.95,9.90938172]
["bitfinex","SOLUSD",1742740566427,0.03,132.98,132.96,9.90938172]
["bitfinex","SOLUSD",1742740566608,9.93938172,132.98,132.94,26.3905]
["bitfinex","SOLUSD",1742740566813,9.90938172,132.96,132.94,26.3905]
["bitfinex","SOLUSD",1742740567025,9.90938172,132.95,132.94,7.5851]
["bitfinex","SOLUSD",1742740567615,9.90938172,132.96,132.94,7.5851]
["bitfinex","SOLUSD",1742740568023,9.93938172,132.97,132.94,7.5851]
["bitfinex","SOLUSD",1742740568932,9.93938172,132.97,132.94,26.3905]
["bitfinex","SOLUSD",1742740569324,9.90938172,132.96,132.94,26.3905]
["bitfinex","SOLUSD",1742740570534,0.03,132.97,132.94,26.3905]
["bitfinex","SOLUSD",1742740570736,9.93938172,132.97,132.94,26.3905]
["bitfinex","SOLUSD",1742740570935,9.90938172,132.96,132.94,26.3905]
["bitfinex","SOLUSD",1742740571736,9.90938172,132.95,132.94,26.3905]
["bitfinex","SOLUSD",1742740572839,9.90938172,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740573627,9.90938172,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742740574340,9.90938172,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740576850,14.01738172,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740577056,15.90042209,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740582931,16.46906837,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740583544,35.11871723,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740583750,74.75624411,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740584127,81.41624411,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740584529,0.56864628,132.94,132.89,7.525]
["bitfinex","SOLUSD",1742740584732,9.90938172,132.9,132.88,18.8137]
["bitfinex","SOLUSD",1742740587053,9.90938172,132.9,132.87,0.063]
["bitfinex","SOLUSD",1742740589551,9.90938172,132.89,132.87,0.063]
["bitfinex","SOLUSD",1742740592259,9.90938172,132.91,132.87,9.97238172]
["bitfinex","SOLUSD",1742740592554,6.66,132.92,132.89,9.90938172]
["bitfinex","SOLUSD",1742740593350,9.90938172,132.94,132.9,9.90938172]
["bitfinex","SOLUSD",1742740593543,16.56938172,132.94,132.9,9.90938172]
["bitfinex","SOLUSD",1742740593849,9.90938172,132.93,132.9,26.3355]
["bitfinex","SOLUSD",1742740594053,10.768,132.95,132.9,26.3355]
["bitfinex","SOLUSD",1742740594357,9.90938172,132.93,132.9,36.24488172]
["bitfinex","SOLUSD",1742740594857,9.90938172,132.94,132.9,36.24488172]
["bitfinex","SOLUSD",1742740596658,16.56938172,132.95,132.91,9.90938172]
["bitfinex","SOLUSD",1742740597761,9.90938172,132.94,132.9,73.86708172]
["bitfinex","SOLUSD",1742740598053,6.66,132.95,132.92,9.90938172]
["bitfinex","SOLUSD",1742740598858,9.90938172,132.96,132.92,9.90938172]
["bitfinex","SOLUSD",1742740599057,9.90938172,132.96,132.9,76.3225]
["bitfinex","SOLUSD",1742740599058,9.93938172,132.97,132.93,9.90938172]
["bitfinex","SOLUSD",1742740599353,0.0001,132.97,132.96,9.90938172]
["bitfinex","SOLUSD",1742740599762,0.0001,132.98,132.96,9.90938172]
["bitfinex","SOLUSD",1742740599935,0.0001,132.98,132.97,29.90938172]
["bitfinex","SOLUSD",1742740600132,0.0001,132.98,132.97,37.42978172]
["bitfinex","SOLUSD",1742740601345,0.0001,132.98,132.97,56.07943058]
["bitfinex","SOLUSD",1742740601845,0.0001,132.98,132.97,56.36375372]
["bitfinex","SOLUSD",1742740602035,0.0001,132.98,132.97,63.02375372]
["bitfinex","SOLUSD",1742740602849,0.0001,132.98,132.97,62.73943058]
["bitfinex","SOLUSD",1742740606283,0.0001,132.98,132.97,63.02375372]
["bitfinex","SOLUSD",1742740606667,0.0001,132.98,132.97,62.73943058]
["bitfinex","SOLUSD",1742740606861,0.0001,132.98,132.97,44.08978172]
["bitfinex","SOLUSD",1742740607364,0.0001,132.98,132.97,37.42978172]
["bitfinex","SOLUSD",1742740607553,0.0001,132.98,132.97,56.07943058]
["bitfinex","SOLUSD",1742740610758,0.0001,132.98,132.97,56.36375372]
["bitfinex","SOLUSD",1742740615782,0.0001,132.98,132.97,56.07943058]
["bitfinex","SOLUSD",1742740615976,9.90948172,132.98,132.96,7.5208]
["bitfinex","SOLUSD",1742740616178,9.90948172,132.98,132.93,18.8068]
["bitfinex","SOLUSD",1742740616179,9.90938172,132.97,132.93,18.8068]
["bitfinex","SOLUSD",1742740616478,9.90938172,132.95,132.93,18.8068]
["bitfinex","SOLUSD",1742740617281,9.90938172,132.94,132.91,26.3334]
["bitfinex","SOLUSD",1742740617463,9.90938172,132.92,132.91,26.3334]
["bitfinex","SOLUSD",1742740617670,9.90938172,132.93,132.91,26.3334]
["bitfinex","SOLUSD",1742740618882,9.90938172,132.93,132.89,36.24688172]
["bitfinex","SOLUSD",1742740619957,9.90938172,132.91,132.89,26.3375]
["bitfinex","SOLUSD",1742740621970,9.90938172,132.92,132.89,26.3375]
["bitfinex","SOLUSD",1742740622971,9.90938172,132.91,132.89,26.3375]
["bitfinex","SOLUSD",1742740624284,9.90938172,132.91,132.89,18.8125]
["bitfinex","SOLUSD",1742740625072,9.90938172,132.92,132.89,18.8125]
["bitfinex","SOLUSD",1742740625268,9.90938172,132.93,132.89,28.72188172]
["bitfinex","SOLUSD",1742740625665,9.90938172,132.94,132.91,9.90938172]
["bitfinex","SOLUSD",1742740625860,9.90938172,132.96,132.92,9.90938172]
["bitfinex","SOLUSD",1742740626389,4.2522,132.98,132.92,9.90938172]
["bitfinex","SOLUSD",1742740626390,10.8922,132.98,132.93,26.3295]
["bitfinex","SOLUSD",1742740626566,9.90938172,132.96,132.93,26.3295]
["bitfinex","SOLUSD",1742740627585,9.90938172,132.96,132.93,36.23888172]
["bitfinex","SOLUSD",1742740628486,9.90938172,132.96,132.93,26.3295]
["bitfinex","SOLUSD",1742740629182,9.90938172,132.96,132.93,9.90938172]
["bitfinex","SOLUSD",1742740629481,9.93938172,132.96,132.93,9.90938172]
["bitfinex","SOLUSD",1742740629779,0.03,132.96,132.95,20.0]
["bitfinex","SOLUSD",1742740630872,0.0001,132.96,132.95,29.90938172]
["bitfinex","SOLUSD",1742740631079,0.0001,132.96,132.95,48.55903058]
["bitfinex","SOLUSD",1742740631382,0.0001,132.96,132.95,56.08063058]
["bitfinex","SOLUSD",1742740633492,0.0001,132.96,132.95,56.36495372]
["bitfinex","SOLUSD",1742740634483,0.0001,132.96,132.95,56.64927686]
["bitfinex","SOLUSD",1742740635683,0.0001,132.96,132.95,46.17124886]
["bitfinex","SOLUSD",1742740635884,0.0001,132.96,132.95,56.36495372]
["bitfinex","SOLUSD",1742740636202,0.0001,132.96,132.95,56.64927686]
["bitfinex","SOLUSD",1742740638696,0.0001,132.96,132.95,69.67457686]
["bitfinex","SOLUSD",1742740639999,0.0001,132.98,132.96,19.21829514]
["bitfinex","SOLUSD",1742740640196,0.0001,132.98,132.97,27.07722592]
["bitfinex","SOLUSD",1742740640499,0.0001,132.98,132.97,36.98660764]
["bitfinex","SOLUSD",1742740641201,4.3162,133.08,133.03,36.21918172]
["bitfinex","SOLUSD",1742740641388,4.3162,133.08,133.04,9.90938172]
["bitfinex","SOLUSD",1742740641592,9.90938172,133.07,133.04,9.90938172]
["bitfinex","SOLUSD",1742740641983,9.90938172,133.07,133.03,36.21918172]
["bitfinex","SOLUSD",1742740642313,9.90938172,133.06,133.03,36.21918172]
["bitfinex","SOLUSD",1742740642484,4.3162,133.08,133.03,36.21918172]
["bitfinex","SOLUSD",1742740642685,9.90938172,133.06,133.03,26.3098]
["bitfinex","SOLUSD",1742740642899,9.90938172,133.07,133.03,36.21918172]
["bitfinex","SOLUSD",1742740643520,14.22558172,133.08,133.04,9.90938172]
["bitfinex","SOLUSD",1742740643686,9.90938172,133.07,133.03,36.21918172]
["bitfinex","SOLUSD",1742740645213,14.22558172,133.08,133.04,9.90938172]
["bitfinex","SOLUSD",1742740645417,9.93938172,133.08,133.04,9.90938172]
["bitfinex","SOLUSD",1742740645985,9.93938172,133.08,133.03,26.3098]
["bitfinex","SOLUSD",1742740645986,0.03,133.08,133.03,26.3098]
["bitfinex","SOLUSD",1742740646315,9.90938172,133.06,133.03,26.3098]
["bitfinex","SOLUSD",1742740646501,9.90938172,133.07,133.03,36.21918172]
["bitfinex","SOLUSD",1742740646806,0.03,133.08,133.06,9.90938172]
["bitfinex","SOLUSD",1742740647809,0.03,133.08,133.07,7.5148]
["bitfinex","SOLUSD",1742740648704,0.03,133.1,133.09,20.0]
["bitfinex","SOLUSD",1742740648907,9.93938172,133.1,133.07,7.5148]
["bitfinex","SOLUSD",1742740649220,9.90938172,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1742740649416,9.90938172,133.08,133.05,26.3058]
["bitfinex","SOLUSD",1742740651311,6.67,133.1,133.05,26.3058]
["bitfinex","SOLUSD",1742740651518,9.90938172,133.08,133.05,26.3058]
["bitfinex","SOLUSD",1742740652015,9.90938172,133.09,133.05,36.21518172]
["bitfinex","SOLUSD",1742740652996,16.57938172,133.1,133.06,9.90938172]
["bitfinex","SOLUSD",1742740653312,16.57938172,133.1,133.09,20.0]
["bitfinex","SOLUSD",1742740653313,0.03,133.1,133.09,20.0]
["bitfinex","SOLUSD",1742740653694,9.93938172,133.1,133.09,20.0]
["bitfinex","SOLUSD",1742740654090,9.93938172,133.1,133.09,27.5137]
["bitfinex","SOLUSD",1742740654818,9.93938172,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1742740654993,9.93938172,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1742740655197,9.90938172,133.08,133.06,7.5154]
["bitfinex","SOLUSD",1742740655819,9.90938172,133.08,133.06,26.3039]
["bitfinex","SOLUSD",1742740656201,9.90938172,133.08,133.06,18.7885]
["bitfinex","SOLUSD",1742740656509,0.03,133.09,133.06,28.69788172]
["bitfinex","SOLUSD",1742740657222,9.93938172,133.09,133.06,18.7885]
["bitfinex","SOLUSD",1742740658101,0.03,133.09,133.06,28.69788172]
["bitfinex","SOLUSD",1742740658731,0.03,133.09,133.06,36.21328172]
["bitfinex","SOLUSD",1742740659022,9.93938172,133.09,133.06,26.3039]
["bitfinex","SOLUSD",1742740659823,9.90938172,133.08,133.06,26.3039]
["bitfinex","SOLUSD",1742740660322,9.90938172,133.07,133.06,7.5154]
["bitfinex","SOLUSD",1742740660912,9.90938172,133.07,133.05,0.063]
["bitfinex","SOLUSD",1742740662322,9.90938172,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742740666327,16.54938172,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742740680143,6.64,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742740680334,16.54938172,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742740683249,6.64,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742740683750,16.54938172,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742740688552,18.43081724,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742740692031,16.54938172,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742740692457,18.4309083,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742740694758,16.54938172,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742740697757,18.4309083,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742740703164,11.7909083,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742740708570,12.35955458,133.06,133.05,0.063]
["bitfinex","SOLUSD",1742740708757,9.90938172,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1742740708963,6.64,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1742740709469,9.90938172,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1742740709856,9.90938172,133.01,132.98,26.3196]
["bitfinex","SOLUSD",1742740710056,9.90938172,133.0,132.98,26.3196]
["bitfinex","SOLUSD",1742740711269,9.90938172,133.02,132.98,36.22898172]
["bitfinex","SOLUSD",1742740711473,9.90938172,133.03,132.99,9.90938172]
["bitfinex","SOLUSD",1742740713080,9.90938172,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1742740715177,9.90938172,133.01,132.98,26.3196]
["bitfinex","SOLUSD",1742740715475,9.90938172,132.99,132.98,7.5199]
["bitfinex","SOLUSD",1742740716554,9.90938172,132.99,132.98,20.0]
["bitfinex","SOLUSD",1742740716955,16.54938172,133.0,132.98,20.0]
["bitfinex","SOLUSD",1742740717159,16.54938172,133.0,132.96,36.23268172]
["bitfinex","SOLUSD",1742740717676,9.90938172,132.98,132.96,26.3233]
["bitfinex","SOLUSD",1742740718057,9.90938172,132.98,132.96,7.521]
["bitfinex","SOLUSD",1742740718276,9.90938172,132.97,132.96,7.521]
["bitfinex","SOLUSD",1742740718474,9.90938172,132.98,132.96,7.521]
["bitfinex","SOLUSD",1742740718864,9.90938172,132.98,132.94,26.3902]
["bitfinex","SOLUSD",1742740719065,9.90938172,132.97,132.94,26.3902]
["bitfinex","SOLUSD",1742740720880,9.90938172,132.97,132.94,18.8681]
["bitfinex","SOLUSD",1742740721679,9.90938172,132.99,132.95,9.90938172]
["bitfinex","SOLUSD",1742740723385,9.90938172,132.99,132.96,26.3236]
["bitfinex","SOLUSD",1742740724381,9.90938172,132.99,132.96,9.90938172]
["bitfinex","SOLUSD",1742740726190,9.90938172,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1742740728886,9.90938172,132.99,132.97,7.5834]
["bitfinex","SOLUSD",1742740729183,9.90938172,132.98,132.97,7.5834]
["bitfinex","SOLUSD",1742740729971,9.90938172,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742740737694,6.64,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742740737899,9.90938172,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742740738485,9.90938172,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742740749390,10.05154329,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742740749595,10.33586643,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742740750121,17.85576643,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742740750831,12.21862714,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742740754321,19.73852714,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742740755114,11.79214243,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742740757406,12.21862714,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742740757610,19.73852714,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742740757809,0.14216157,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742740758120,9.90938172,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740759342,11.79214243,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740760829,9.90938172,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740768949,16.54938172,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742740769414,9.90938172,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740770950,9.90938172,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742740771150,9.90938172,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740771539,6.64,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742740771723,9.90938172,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742740776047,9.90938172,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742740776753,0.03,132.97,132.94,36.29988172]
["bitfinex","SOLUSD",1742740778945,0.0001,132.97,132.96,9.90938172]
["bitfinex","SOLUSD",1742740780757,0.0001,132.97,132.96,17.43038172]
["bitfinex","SOLUSD",1742740781744,0.0001,132.97,132.96,7.521]
["bitfinex","SOLUSD",1742740781948,9.90948172,132.97,132.96,7.521]
["bitfinex","SOLUSD",1742740782845,9.90948172,132.97,132.94,18.8684]
["bitfinex","SOLUSD",1742740783144,9.90938172,132.96,132.94,18.8684]
["bitfinex","SOLUSD",1742740783467,0.0001,132.97,132.95,9.90938172]
["bitfinex","SOLUSD",1742740783955,0.0001,132.97,132.94,28.77778172]
["bitfinex","SOLUSD",1742740784856,0.0001,132.97,132.96,7.521]
["bitfinex","SOLUSD",1742740785157,0.0001,132.97,132.96,17.43038172]
["bitfinex","SOLUSD",1742740785331,0.0001,132.97,132.96,7.521]
["bitfinex","SOLUSD",1742740788354,0.0001,132.97,132.96,17.43038172]
["bitfinex","SOLUSD",1742740790955,0.0001,132.97,132.96,36.08003058]
["bitfinex","SOLUSD",1742740791329,0.0001,132.97,132.96,17.43038172]
["bitfinex","SOLUSD",1742740797861,0.0001,132.97,132.96,36.08003058]
["bitfinex","SOLUSD",1742740798346,0.0001,132.97,132.96,36.36435372]
["bitfinex","SOLUSD",1742740799869,0.0001,132.97,132.96,36.42735372]
["bitfinex","SOLUSD",1742740800541,0.0001,132.97,132.96,38.21518628]
["bitfinex","SOLUSD",1742740801889,0.0001,132.97,132.96,36.71167686]
["bitfinex","SOLUSD",1742740802668,0.0001,132.97,132.96,36.42735372]
["bitfinex","SOLUSD",1742740803076,0.0001,132.97,132.96,17.49338172]
["bitfinex","SOLUSD",1742740803279,0.0001,132.97,132.96,7.584]
["bitfinex","SOLUSD",1742740804355,0.0001,132.97,132.96,17.49338172]
["bitfinex","SOLUSD",1742740807157,0.0001,132.97,132.96,17.77770486]
["bitfinex","SOLUSD",1742740807463,4.0786,133.05,133.0,18.64964886]
["bitfinex","SOLUSD",1742740807771,4.0786,133.05,133.01,9.90938172]
["bitfinex","SOLUSD",1742740807772,13.98798172,133.05,133.01,9.90938172]
["bitfinex","SOLUSD",1742740808470,13.98798172,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1742740810076,0.03,133.05,133.02,36.22108172]
["bitfinex","SOLUSD",1742740814255,0.03,133.05,133.03,9.90938172]
["bitfinex","SOLUSD",1742740815075,0.03,133.05,133.04,9.90938172]
["bitfinex","SOLUSD",1742740815576,0.03,133.05,133.03,9.90938172]
["bitfinex","SOLUSD",1742740816076,0.03,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1742740818079,0.03,133.05,133.03,9.90938172]
["bitfinex","SOLUSD",1742740819255,0.03,133.05,133.04,9.90938172]
["bitfinex","SOLUSD",1742740820365,0.03,133.05,133.04,17.42588172]
["bitfinex","SOLUSD",1742740820865,0.0001,133.05,133.04,36.07553058]
["bitfinex","SOLUSD",1742740821165,0.0001,133.05,133.04,36.64417686]
["bitfinex","SOLUSD",1742740821568,0.0001,133.05,133.04,42.81551036]
["bitfinex","SOLUSD",1742740824275,0.03,133.1,133.08,0.28432314]
["bitfinex","SOLUSD",1742740824479,14.81836852,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1742740824664,4.9089868,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1742740824860,14.81836852,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1742740825061,4.9089868,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1742740825262,14.81836852,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1742740826070,9.90938172,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1742740826682,9.90938172,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1742740827079,4.9089868,133.17,133.13,17.42078172]
["bitfinex","SOLUSD",1742740827281,14.81836852,133.17,133.13,17.42078172]
["bitfinex","SOLUSD",1742740827488,4.9089868,133.17,133.13,17.42078172]
["bitfinex","SOLUSD",1742740827680,9.90938172,133.16,133.12,36.20118172]
["bitfinex","SOLUSD",1742740828481,14.81836852,133.17,133.13,9.90938172]
["bitfinex","SOLUSD",1742740828682,14.81836852,133.17,133.14,9.90938172]
["bitfinex","SOLUSD",1742740829277,4.9089868,133.17,133.14,9.90938172]
["bitfinex","SOLUSD",1742740830105,4.9089868,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1742740831909,0.9464868,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1742740832071,0.9464868,133.17,133.15,17.41968172]
["bitfinex","SOLUSD",1742740832588,0.9464868,133.17,133.16,9.90938172]
["bitfinex","SOLUSD",1742740834696,0.9464868,133.17,133.16,17.41908172]
["bitfinex","SOLUSD",1742740834890,0.9464868,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1742740835093,10.85586852,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1742740836204,0.9464868,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1742740837008,0.9464868,133.17,133.15,9.90938172]
["bitfinex","SOLUSD",1742740838798,0.9464868,133.17,133.14,9.90938172]
["bitfinex","SOLUSD",1742740839424,0.9464868,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1742740839779,0.9464868,133.17,133.15,17.41968172]
["bitfinex","SOLUSD",1742740839979,0.9764868,133.17,133.15,17.41968172]
["bitfinex","SOLUSD",1742740841097,0.9764868,133.17,133.13,26.2886]
["bitfinex","SOLUSD",1742740841277,0.9764868,133.17,133.15,9.90938172]
["bitfinex","SOLUSD",1742740843201,0.9764868,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1742740843782,10.88586852,133.17,133.13,28.68658172]
["bitfinex","SOLUSD",1742740843978,10.88586852,133.17,133.14,17.42018172]
["bitfinex","SOLUSD",1742740844179,0.9764868,133.17,133.15,9.90938172]
["bitfinex","SOLUSD",1742740845382,0.9764868,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1742740848094,0.9764868,133.17,133.16,17.41908172]
["bitfinex","SOLUSD",1742740854507,8.68e-05,133.17,133.16,36.35305372]
["bitfinex","SOLUSD",1742740856210,8.68e-05,133.17,133.16,38.13868036]
["bitfinex","SOLUSD",1742740856405,14.14178172,133.24,133.19,20.0]
["bitfinex","SOLUSD",1742740856721,14.14178172,133.24,133.2,9.90938172]
["bitfinex","SOLUSD",1742740857416,4.2324,133.24,133.21,9.90938172]
["bitfinex","SOLUSD",1742740857603,16.52938172,133.25,133.21,9.90938172]
["bitfinex","SOLUSD",1742740858397,16.52938172,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1742740858595,6.62,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1742740858795,6.62,133.25,133.22,17.41568172]
["bitfinex","SOLUSD",1742740858995,16.52938172,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1742740859200,9.90938172,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1742740859518,9.90938172,133.23,133.21,7.5067]
["bitfinex","SOLUSD",1742740859713,9.90938172,133.24,133.21,7.5067]
["bitfinex","SOLUSD",1742740860603,9.90938172,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1742740860914,9.90938172,133.22,133.2,7.5075]
["bitfinex","SOLUSD",1742740861698,14.1244,133.26,133.17,7.5089]
["bitfinex","SOLUSD",1742740861699,9.90938172,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1742740861922,9.90938172,133.21,133.17,17.41828172]
["bitfinex","SOLUSD",1742740862813,9.90938172,133.21,133.18,28.55903058]
["bitfinex","SOLUSD",1742740862995,14.14178172,133.23,133.19,9.90938172]
["bitfinex","SOLUSD",1742740863905,9.90938172,133.22,133.19,9.90938172]
["bitfinex","SOLUSD",1742740864212,9.90938172,133.22,133.18,18.64964886]
["bitfinex","SOLUSD",1742740864421,4.2324,133.23,133.17,44.93144886]
["bitfinex","SOLUSD",1742740864422,9.90938172,133.2,133.17,7.5089]
["bitfinex","SOLUSD",1742740865512,9.90938172,133.21,133.17,17.41828172]
["bitfinex","SOLUSD",1742740865696,9.90938172,133.2,133.17,17.41828172]
["bitfinex","SOLUSD",1742740866108,9.90938172,133.2,133.17,7.5089]
["bitfinex","SOLUSD",1742740868001,9.90938172,133.2,133.17,17.41828172]
["bitfinex","SOLUSD",1742740869128,9.90938172,133.2,133.17,7.5089]
["bitfinex","SOLUSD",1742740869299,9.90938172,133.2,133.17,17.41828172]
["bitfinex","SOLUSD",1742740870020,9.90938172,133.2,133.17,7.5089]
["bitfinex","SOLUSD",1742740870332,9.90938172,133.18,133.16,26.15914886]
["bitfinex","SOLUSD",1742740871032,9.90938172,133.19,133.16,26.15914886]
["bitfinex","SOLUSD",1742740871202,9.90938172,133.18,133.16,26.15914886]
["bitfinex","SOLUSD",1742740871701,9.90938172,133.17,133.16,7.5095]
["bitfinex","SOLUSD",1742740875617,9.90938172,133.18,133.16,7.5095]
["bitfinex","SOLUSD",1742740875926,9.90938172,133.17,133.13,19.06252314]
["bitfinex","SOLUSD",1742740876124,9.90938172,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1742740876425,9.90938172,133.17,133.14,26.16044886]
["bitfinex","SOLUSD",1742740876620,9.90938172,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1742740878130,9.90938172,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1742740878426,9.90938172,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1742740883014,9.90938172,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742740883219,18.4467,133.18,133.13,0.063]
["bitfinex","SOLUSD",1742740883220,9.90938172,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740885433,9.90938172,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742740885825,18.4468,133.18,133.13,0.063]
["bitfinex","SOLUSD",1742740886226,9.90938172,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740886627,16.52938172,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740886824,56.1669086,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740887025,16.52938172,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740891039,18.40981881,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740891965,58.04734569,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740892120,60.2377086,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740893837,67.7485086,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740894038,0.42648471,133.13,133.11,0.063]
["bitfinex","SOLUSD",1742740894239,10.33586643,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742740895021,12.21676227,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742740895443,9.90938172,133.07,133.06,7.515]
["bitfinex","SOLUSD",1742740895644,9.90938172,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1742740895945,9.90938172,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1742740896241,9.90938172,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742740899532,6.62,133.08,133.03,0.063]
["bitfinex","SOLUSD",1742740899533,9.90938172,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742740899933,9.90938172,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742740900353,9.90938172,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742740900736,6.62,133.08,133.03,0.063]
["bitfinex","SOLUSD",1742740900737,9.90938172,133.07,133.03,9.97238172]
["bitfinex","SOLUSD",1742740901252,9.90938172,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742740901929,9.90938172,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742740902432,9.90938172,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742740902630,16.52938172,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742740903733,6.62,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742740905253,9.90938172,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742740906530,9.90938172,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742740907061,9.90938172,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742740907234,6.62,133.06,133.03,9.97238172]
["bitfinex","SOLUSD",1742740907936,16.52938172,133.06,133.03,9.97238172]
["bitfinex","SOLUSD",1742740908135,16.52938172,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742740909662,6.62,133.06,133.03,9.97238172]
["bitfinex","SOLUSD",1742740910856,6.62,133.06,133.04,7.5165]
["bitfinex","SOLUSD",1742740911440,16.52938172,133.06,133.04,7.5165]
["bitfinex","SOLUSD",1742740912855,16.52938172,133.06,133.03,26.3728]
["bitfinex","SOLUSD",1742740914484,9.90938172,133.05,133.03,26.3728]
["bitfinex","SOLUSD",1742740914661,3.8635,133.12,133.04,9.90938172]
["bitfinex","SOLUSD",1742740914861,9.90938172,133.09,133.05,9.90938172]
["bitfinex","SOLUSD",1742740915863,9.90938172,133.08,133.04,28.70119215]
["bitfinex","SOLUSD",1742740916665,9.90938172,133.08,133.05,26.3058]
["bitfinex","SOLUSD",1742740917849,3.8935,133.12,133.07,9.90938172]
["bitfinex","SOLUSD",1742740917850,9.90938172,133.11,133.07,9.90938172]
["bitfinex","SOLUSD",1742740918052,9.93938172,133.12,133.08,9.90938172]
["bitfinex","SOLUSD",1742740918855,9.90938172,133.11,133.09,26.2979]
["bitfinex","SOLUSD",1742740919558,9.93938172,133.12,133.09,26.2979]
["bitfinex","SOLUSD",1742740920366,0.0001,133.12,133.11,28.70119215]
["bitfinex","SOLUSD",1742740921259,9.93938172,133.17,133.13,0.14216157]
["bitfinex","SOLUSD",1742740921443,9.93938172,133.17,133.14,9.90938172]
["bitfinex","SOLUSD",1742740921851,9.93938172,133.17,133.13,10.05154329]
["bitfinex","SOLUSD",1742740922253,9.93938172,133.17,133.14,26.288]
["bitfinex","SOLUSD",1742740922447,0.0001,133.17,133.16,28.70119215]
["bitfinex","SOLUSD",1742740923363,9.90938172,133.23,133.19,20.0]
["bitfinex","SOLUSD",1742740923559,9.90938172,133.23,133.2,9.90938172]
["bitfinex","SOLUSD",1742740923864,6.63,133.25,133.2,9.90938172]
["bitfinex","SOLUSD",1742740923865,9.90938172,133.24,133.2,9.90938172]
["bitfinex","SOLUSD",1742740924047,9.90938172,133.23,133.19,29.90938172]
["bitfinex","SOLUSD",1742740924255,9.90938172,133.23,133.2,26.2762]
["bitfinex","SOLUSD",1742740926156,9.90938172,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1742740927466,9.90938172,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1742740928550,9.90938172,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1742740928866,0.03,133.25,133.18,7.5086]
["bitfinex","SOLUSD",1742740928867,9.90938172,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1742740929054,6.63,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1742740929253,9.90938172,133.21,133.18,17.41798172]
["bitfinex","SOLUSD",1742740929866,9.90938172,133.2,133.18,7.5086]
["bitfinex","SOLUSD",1742740930873,9.90938172,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1742740931456,9.90938172,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1742740931850,9.90938172,133.19,133.17,7.5091]
["bitfinex","SOLUSD",1742740932159,9.90938172,133.18,133.17,7.5091]
["bitfinex","SOLUSD",1742740932970,9.90938172,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1742740933170,9.90938172,133.17,133.15,7.5103]
["bitfinex","SOLUSD",1742740935073,9.90938172,133.17,133.14,26.2866]
["bitfinex","SOLUSD",1742740935769,9.90938172,133.17,133.14,29.99495748]
["bitfinex","SOLUSD",1742740936073,9.90938172,133.18,133.14,39.9043392]
["bitfinex","SOLUSD",1742740940881,9.93938172,133.18,133.14,39.9043392]
["bitfinex","SOLUSD",1742740945687,9.90938172,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1742740945873,9.90938172,133.15,133.13,0.063]
["bitfinex","SOLUSD",1742740946186,9.90938172,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740946868,49.5469086,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740947269,9.90938172,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740947890,49.5469086,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740948285,9.90938172,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740955583,49.5469086,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740956600,9.90938172,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740957789,49.5469086,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740958494,9.90938172,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740965007,49.5469086,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740965207,57.0577086,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740966394,57.34203174,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740968708,49.83123174,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740970093,9.90938172,133.14,133.13,0.063]
["bitfinex","SOLUSD",1742740972021,9.90938172,133.14,132.97,82.3]
["bitfinex","SOLUSD",1742740972319,375.3757019,132.98,132.88,0.063]
["bitfinex","SOLUSD",1742740972496,9.90938172,132.91,132.88,0.063]
["bitfinex","SOLUSD",1742740972693,7.5,132.92,132.88,0.063]
["bitfinex","SOLUSD",1742740972903,7.5,132.97,132.96,23.47562312]
["bitfinex","SOLUSD",1742740973210,11.7929145,132.97,132.89,49.69900037]
["bitfinex","SOLUSD",1742740973514,9.90938172,132.93,132.89,49.69900037]
["bitfinex","SOLUSD",1742740973714,9.90938172,132.95,132.89,49.69900037]
["bitfinex","SOLUSD",1742740973915,9.90938172,132.95,132.88,20.063]
["bitfinex","SOLUSD",1742740974105,9.90938172,132.95,132.9,20.0]
["bitfinex","SOLUSD",1742740974306,9.90938172,132.93,132.88,7.588]
["bitfinex","SOLUSD",1742740974609,9.90938172,132.93,132.88,0.063]
["bitfinex","SOLUSD",1742740974794,9.90938172,132.93,132.9,20.0]
["bitfinex","SOLUSD",1742740974995,15.4838811,132.92,132.88,0.063]
["bitfinex","SOLUSD",1742740975807,15.4838811,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742740976317,15.4838811,132.9,132.86,20.0]
["bitfinex","SOLUSD",1742740976816,15.47968479,132.89,132.83,194.07173211]
["bitfinex","SOLUSD",1742740977515,15.47968479,132.89,132.83,126.26121249]
["bitfinex","SOLUSD",1742740977909,93.22412527,132.86,132.84,15.4838811]
["bitfinex","SOLUSD",1742740978414,93.22412527,132.86,132.83,40.63559702]
["bitfinex","SOLUSD",1742740978610,93.22412527,132.86,132.85,20.0]
["bitfinex","SOLUSD",1742740979596,108.61044829,132.86,132.85,20.0]
["bitfinex","SOLUSD",1742740980208,93.22412527,132.86,132.85,20.0]
["bitfinex","SOLUSD",1742740981214,78.1555702,132.86,132.85,15.4838811]
["bitfinex","SOLUSD",1742740981719,63.08550843,132.86,132.85,35.4838811]
["bitfinex","SOLUSD",1742740981912,63.08550843,132.86,132.84,15.4838811]
["bitfinex","SOLUSD",1742740982223,63.08550843,132.86,132.85,7.46]
["bitfinex","SOLUSD",1742740982516,63.08550843,132.86,132.85,42.16217624]
["bitfinex","SOLUSD",1742740982708,63.08550843,132.86,132.85,26.67829514]
["bitfinex","SOLUSD",1742740982911,63.08550843,132.86,132.85,42.16217624]
["bitfinex","SOLUSD",1742740985227,15.4838811,132.91,132.88,20.0]
["bitfinex","SOLUSD",1742740985512,15.4838811,132.92,132.88,20.0]
["bitfinex","SOLUSD",1742740985815,9.30696251,132.96,132.85,26.67829514]
["bitfinex","SOLUSD",1742740985816,30.0,132.89,132.85,34.13352996]
["bitfinex","SOLUSD",1742740986014,45.4838811,132.89,132.87,20.0]
["bitfinex","SOLUSD",1742740986315,30.0,132.89,132.87,20.0]
["bitfinex","SOLUSD",1742740986819,45.4838811,132.89,132.87,20.0]
["bitfinex","SOLUSD",1742740987511,15.4838811,132.88,132.87,20.0]
["bitfinex","SOLUSD",1742740987721,45.4838811,132.89,132.87,20.0]
["bitfinex","SOLUSD",1742740988407,45.4838811,132.89,132.83,18.2503622]
["bitfinex","SOLUSD",1742740988408,0.28432314,132.87,132.83,0.03]
["bitfinex","SOLUSD",1742740988609,30.9677622,132.84,132.81,0.063]
["bitfinex","SOLUSD",1742740988808,15.4838811,132.82,132.79,0.063]
["bitfinex","SOLUSD",1742740988996,22.9638811,132.81,132.79,20.063]
["bitfinex","SOLUSD",1742740989201,15.4838811,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742740989425,22.9638811,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742740990215,24.84852909,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742740990621,24.82852909,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742740993419,27.82421842,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742740995332,24.80852909,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742740998017,17.36852909,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742741003331,20.38395166,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742741006617,15.4838811,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742741007026,15.5468811,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742741009539,17.43148679,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742741014445,20.44672565,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742741017824,17.43148679,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742741018939,11.87333792,132.81,132.79,0.063]
["bitfinex","SOLUSD",1742741025931,10.165,132.8,132.77,0.063]
["bitfinex","SOLUSD",1742741026126,17.14573223,132.79,132.77,0.063]
["bitfinex","SOLUSD",1742741026440,9.92573223,132.78,132.71,18.64964886]
["bitfinex","SOLUSD",1742741026657,9.92573223,132.72,132.7,9.8592]
["bitfinex","SOLUSD",1742741026857,48.42556829,132.79,132.7,9.8592]
["bitfinex","SOLUSD",1742741026858,9.92573223,132.71,132.7,28.50884886]
["bitfinex","SOLUSD",1742741027229,9.92573223,132.72,132.7,28.50884886]
["bitfinex","SOLUSD",1742741027852,9.92573223,132.71,132.7,28.50884886]
["bitfinex","SOLUSD",1742741031335,9.92573223,132.71,132.69,0.03]
["bitfinex","SOLUSD",1742741031649,9.92573223,132.7,132.69,38.67964886]
["bitfinex","SOLUSD",1742741031831,9.92573223,132.71,132.69,38.67964886]
["bitfinex","SOLUSD",1742741032760,9.92573223,132.7,132.69,38.67964886]
["bitfinex","SOLUSD",1742741032943,9.92573223,132.71,132.69,38.67964886]
["bitfinex","SOLUSD",1742741033960,9.92573223,132.72,132.7,18.64964886]
["bitfinex","SOLUSD",1742741036660,9.92573223,132.71,132.7,18.64964886]
["bitfinex","SOLUSD",1742741037440,9.92573223,132.71,132.69,0.03]
["bitfinex","SOLUSD",1742741037647,9.92573223,132.71,132.7,38.64964886]
["bitfinex","SOLUSD",1742741037865,9.92573223,132.72,132.7,38.64964886]
["bitfinex","SOLUSD",1742741038952,9.92573223,132.71,132.7,38.64964886]
["bitfinex","SOLUSD",1742741039550,15.03063223,132.71,132.69,0.03]
["bitfinex","SOLUSD",1742741039859,18.79181043,132.61,132.56,0.03]
["bitfinex","SOLUSD",1742741040045,0.42648471,132.6,132.56,0.03]
["bitfinex","SOLUSD",1742741040245,9.92573223,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741040457,19.35197699,132.57,132.53,47.06400573]
["bitfinex","SOLUSD",1742741040654,9.92573223,132.54,132.53,47.06400573]
["bitfinex","SOLUSD",1742741040859,15.5795306,132.54,132.53,47.06400573]
["bitfinex","SOLUSD",1742741042081,15.5795306,132.54,132.51,2.6263685]
["bitfinex","SOLUSD",1742741042260,15.5795306,132.52,132.51,2.6263685]
["bitfinex","SOLUSD",1742741044853,7.52,132.53,132.51,2.6263685]
["bitfinex","SOLUSD",1742741045060,1.88678617,132.57,132.51,2.6263685]
["bitfinex","SOLUSD",1742741045061,15.5795306,132.52,132.51,2.6263685]
["bitfinex","SOLUSD",1742741047356,7.52,132.54,132.51,2.6263685]
["bitfinex","SOLUSD",1742741047572,15.5795306,132.52,132.51,2.6263685]
["bitfinex","SOLUSD",1742741047779,15.5795306,132.53,132.51,10.1729685]
["bitfinex","SOLUSD",1742741049646,7.48,132.55,132.51,10.1729685]
["bitfinex","SOLUSD",1742741049875,15.5795306,132.54,132.51,10.1729685]
["bitfinex","SOLUSD",1742741050768,7.48,132.57,132.51,10.1729685]
["bitfinex","SOLUSD",1742741050769,15.5795306,132.53,132.51,10.1729685]
["bitfinex","SOLUSD",1742741051063,15.5795306,132.52,132.51,10.1729685]
["bitfinex","SOLUSD",1742741051967,17.46613739,132.58,132.51,10.1729685]
["bitfinex","SOLUSD",1742741052270,11.1590612,132.54,132.51,25.7524991]
["bitfinex","SOLUSD",1742741052764,15.5795306,132.53,132.51,10.1729685]
["bitfinex","SOLUSD",1742741052965,15.5795306,132.52,132.51,10.1729685]
["bitfinex","SOLUSD",1742741053964,15.5795306,132.53,132.51,10.1729685]
["bitfinex","SOLUSD",1742741054761,15.5795306,132.52,132.51,10.1729685]
["bitfinex","SOLUSD",1742741056070,15.5795306,132.53,132.51,10.1729685]
["bitfinex","SOLUSD",1742741056252,9.38645284,132.56,132.51,10.1729685]
["bitfinex","SOLUSD",1742741056253,15.5795306,132.52,132.51,10.1729685]
["bitfinex","SOLUSD",1742741057168,9.38645284,132.56,132.51,10.1729685]
["bitfinex","SOLUSD",1742741057372,15.5795306,132.54,132.51,25.7524991]
["bitfinex","SOLUSD",1742741057666,15.5795306,132.55,132.51,25.7524991]
["bitfinex","SOLUSD",1742741059372,0.063,132.56,132.51,10.1729685]
["bitfinex","SOLUSD",1742741059559,15.6425306,132.56,132.53,15.5795306]
["bitfinex","SOLUSD",1742741059875,15.6425306,132.56,132.52,23.0395306]
["bitfinex","SOLUSD",1742741060173,15.6425306,132.56,132.53,15.5795306]
["bitfinex","SOLUSD",1742741060766,0.063,132.56,132.53,15.5795306]
["bitfinex","SOLUSD",1742741061074,15.6425306,132.56,132.53,15.5795306]
["bitfinex","SOLUSD",1742741061381,15.6425306,132.56,132.52,23.0395306]
["bitfinex","SOLUSD",1742741061679,15.5795306,132.55,132.52,23.0395306]
["bitfinex","SOLUSD",1742741062567,15.5795306,132.55,132.52,7.46]
["bitfinex","SOLUSD",1742741062871,15.5795306,132.55,132.52,23.0395306]
["bitfinex","SOLUSD",1742741063057,0.063,132.56,132.52,23.0395306]
["bitfinex","SOLUSD",1742741063259,15.5795306,132.55,132.52,23.0395306]
["bitfinex","SOLUSD",1742741064659,15.5795306,132.55,132.52,7.46]
["bitfinex","SOLUSD",1742741064886,15.5795306,132.54,132.51,18.2058991]
["bitfinex","SOLUSD",1742741065069,15.5795306,132.55,132.52,15.5795306]
["bitfinex","SOLUSD",1742741065258,15.5795306,132.55,132.51,18.2058991]
["bitfinex","SOLUSD",1742741066079,15.5795306,132.55,132.52,15.5795306]
["bitfinex","SOLUSD",1742741066378,0.063,132.56,132.53,15.5795306]
["bitfinex","SOLUSD",1742741066677,15.6425306,132.56,132.53,35.5795306]
["bitfinex","SOLUSD",1742741067189,15.6425306,132.56,132.53,20.0]
["bitfinex","SOLUSD",1742741070787,15.6425306,132.56,132.53,35.5795306]
["bitfinex","SOLUSD",1742741072967,15.5795306,132.56,132.53,35.5795306]
["bitfinex","SOLUSD",1742741073168,15.5795306,132.57,132.54,15.5795306]
["bitfinex","SOLUSD",1742741073382,16.0795306,132.65,132.54,15.5795306]
["bitfinex","SOLUSD",1742741073383,14.7455,132.68,132.61,20.0]
["bitfinex","SOLUSD",1742741073561,15.6425306,132.7,132.66,15.5795306]
["bitfinex","SOLUSD",1742741074168,15.5795306,132.69,132.66,15.5795306]
["bitfinex","SOLUSD",1742741074764,15.5795306,132.69,132.65,15.5795306]
["bitfinex","SOLUSD",1742741074991,15.5795306,132.68,132.61,27.38]
["bitfinex","SOLUSD",1742741075191,15.5795306,132.66,132.62,35.5795306]
["bitfinex","SOLUSD",1742741075489,7.36,132.68,132.62,35.5795306]
["bitfinex","SOLUSD",1742741075490,15.5795306,132.65,132.62,20.0]
["bitfinex","SOLUSD",1742741075694,15.5795306,132.66,132.62,35.5795306]
["bitfinex","SOLUSD",1742741076779,15.5795306,132.66,132.63,15.5795306]
["bitfinex","SOLUSD",1742741077287,15.5795306,132.66,132.64,7.5392]
["bitfinex","SOLUSD",1742741077988,15.5795306,132.67,132.64,7.5392]
["bitfinex","SOLUSD",1742741078691,15.5795306,132.66,132.64,7.5392]
["bitfinex","SOLUSD",1742741080590,15.5795306,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1742741080781,15.5795306,132.64,132.6,23.1209306]
["bitfinex","SOLUSD",1742741081168,15.5795306,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1742741081393,15.5795306,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1742741082689,15.5795306,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1742741082898,15.5795306,132.63,132.6,23.1209306]
["bitfinex","SOLUSD",1742741083878,15.5795306,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1742741084481,15.5795306,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1742741085075,15.5795306,132.62,132.59,23.1214306]
["bitfinex","SOLUSD",1742741085892,15.5795306,132.61,132.57,23.1226306]
["bitfinex","SOLUSD",1742741086093,10.0432,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1742741086094,15.5795306,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1742741086278,15.5795306,132.61,132.57,23.1226306]
["bitfinex","SOLUSD",1742741086475,15.5795306,132.62,132.58,15.5795306]
["bitfinex","SOLUSD",1742741086889,15.5795306,132.62,132.59,7.542]
["bitfinex","SOLUSD",1742741087075,10.0432,132.63,132.59,7.542]
["bitfinex","SOLUSD",1742741087076,15.5795306,132.61,132.59,7.542]
["bitfinex","SOLUSD",1742741088283,10.0432,132.63,132.55,7.26]
["bitfinex","SOLUSD",1742741088284,15.5795306,132.62,132.58,23.1221306]
["bitfinex","SOLUSD",1742741090993,15.5795306,132.61,132.58,23.1221306]
["bitfinex","SOLUSD",1742741091573,15.5795306,132.61,132.58,7.5426]
["bitfinex","SOLUSD",1742741091799,15.5795306,132.62,132.58,23.1221306]
["bitfinex","SOLUSD",1742741092395,15.5795306,132.62,132.59,15.5795306]
["bitfinex","SOLUSD",1742741094196,15.5795306,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1742741096598,10.6261,132.66,132.61,15.5795306]
["bitfinex","SOLUSD",1742741096792,15.5795306,132.64,132.61,15.5795306]
["bitfinex","SOLUSD",1742741097703,15.5795306,132.65,132.61,15.5795306]
["bitfinex","SOLUSD",1742741098196,15.5795306,132.65,132.62,15.5795306]
["bitfinex","SOLUSD",1742741098597,15.5795306,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1742741100698,15.6425306,132.66,132.62,23.1198306]
["bitfinex","SOLUSD",1742741100999,15.5795306,132.65,132.62,23.1198306]
["bitfinex","SOLUSD",1742741101191,15.6425306,132.66,132.62,23.1198306]
["bitfinex","SOLUSD",1742741101703,15.5795306,132.65,132.62,23.1198306]
["bitfinex","SOLUSD",1742741102982,0.063,132.66,132.62,23.1198306]
["bitfinex","SOLUSD",1742741102983,15.6425306,132.66,132.62,23.1198306]
["bitfinex","SOLUSD",1742741106499,15.5795306,132.65,132.62,23.1198306]
["bitfinex","SOLUSD",1742741106704,15.6425306,132.66,132.64,7.5392]
["bitfinex","SOLUSD",1742741107403,31.1590612,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1742741107582,15.5795306,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1742741108108,15.5795306,132.62,132.59,7.5717]
["bitfinex","SOLUSD",1742741108285,15.5795306,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741108698,15.5795306,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742741112005,15.5795306,132.62,132.59,0.03]
["bitfinex","SOLUSD",1742741112311,15.5795306,132.62,132.59,15.6095306]
["bitfinex","SOLUSD",1742741112905,15.5795306,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1742741113208,15.5795306,132.62,132.59,7.5718]
["bitfinex","SOLUSD",1742741115706,15.5795306,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742741117016,15.5795306,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741117884,17.46749034,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741125109,11.84536165,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741126908,14.86635785,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741128214,11.84536165,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741129494,1.88795974,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741129915,9.95740191,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742741130126,12.3184,132.64,132.59,0.03]
["bitfinex","SOLUSD",1742741130414,9.95740191,132.63,132.59,9.98740191]
["bitfinex","SOLUSD",1742741131617,1.88762161,132.62,132.59,9.98740191]
["bitfinex","SOLUSD",1742741133015,1.88762161,132.62,132.59,15.57843072]
["bitfinex","SOLUSD",1742741133321,15.54843072,132.63,132.59,15.57843072]
["bitfinex","SOLUSD",1742741134514,15.54843072,132.62,132.59,0.03]
["bitfinex","SOLUSD",1742741135603,15.54843072,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741137424,20.4578984,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741139601,27.9992984,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741140306,20.4578984,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741141008,4.90946768,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741141220,20.4578984,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741142824,15.54843072,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741144224,20.45798314,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741145807,27.99938314,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741147524,29.12385763,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741149827,29.12385763,132.6,132.53,0.03]
["bitfinex","SOLUSD",1742741149828,20.0,132.57,132.53,0.03]
["bitfinex","SOLUSD",1742741150035,15.54843072,132.54,132.53,0.03]
["bitfinex","SOLUSD",1742741150446,15.54843072,132.54,132.51,1.6563685]
["bitfinex","SOLUSD",1742741150617,15.54843072,132.52,132.51,1.6563685]
["bitfinex","SOLUSD",1742741151030,15.54843072,132.53,132.51,1.6563685]
["bitfinex","SOLUSD",1742741151226,15.54843072,132.54,132.51,1.6563685]
["bitfinex","SOLUSD",1742741152925,9.96472717,132.53,132.51,1.6563685]
["bitfinex","SOLUSD",1742741155330,9.96472717,132.54,132.51,9.2028685]
["bitfinex","SOLUSD",1742741156549,9.96472717,132.55,132.52,9.96472717]
["bitfinex","SOLUSD",1742741156728,9.96472717,132.56,132.53,9.96472717]
["bitfinex","SOLUSD",1742741158435,9.96472717,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1742741159124,9.96472717,132.56,132.53,17.51012717]
["bitfinex","SOLUSD",1742741159438,9.96472717,132.57,132.53,17.54012717]
["bitfinex","SOLUSD",1742741159821,9.96472717,132.57,132.54,9.96472717]
["bitfinex","SOLUSD",1742741160534,9.96472717,132.57,132.53,17.54012717]
["bitfinex","SOLUSD",1742741161033,9.96472717,132.57,132.54,9.96472717]
["bitfinex","SOLUSD",1742741161538,9.96472717,132.57,132.53,17.54012717]
["bitfinex","SOLUSD",1742741161740,9.96472717,132.58,132.54,9.96472717]
["bitfinex","SOLUSD",1742741161936,9.96472717,132.58,132.53,26.439]
["bitfinex","SOLUSD",1742741161937,9.96472717,132.58,132.55,9.96472717]
["bitfinex","SOLUSD",1742741162622,9.96472717,132.58,132.54,9.96472717]
["bitfinex","SOLUSD",1742741163232,9.96472717,132.58,132.55,9.96472717]
["bitfinex","SOLUSD",1742741163630,9.96472717,132.58,132.54,9.96472717]
["bitfinex","SOLUSD",1742741163830,9.96472717,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1742741164028,6.86,132.61,132.55,7.5443]
["bitfinex","SOLUSD",1742741164029,9.96472717,132.61,132.57,9.96472717]
["bitfinex","SOLUSD",1742741164240,6.86,132.64,132.59,9.96472717]
["bitfinex","SOLUSD",1742741164448,5.3244,132.66,132.59,9.96472717]
["bitfinex","SOLUSD",1742741164449,9.96472717,132.63,132.59,9.96472717]
["bitfinex","SOLUSD",1742741164630,9.96472717,132.63,132.6,9.96472717]
["bitfinex","SOLUSD",1742741165228,9.96472717,132.62,132.59,9.96472717]
["bitfinex","SOLUSD",1742741165543,9.96472717,132.63,132.6,9.96472717]
["bitfinex","SOLUSD",1742741165745,9.96472717,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1742741166138,9.96472717,132.64,132.6,17.50612717]
["bitfinex","SOLUSD",1742741166324,9.96472717,132.64,132.61,9.96472717]
["bitfinex","SOLUSD",1742741167540,9.96472717,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1742741168445,3.02033574,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1742741169124,9.96472717,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1742741169323,10.02772717,132.66,132.62,17.50502717]
["bitfinex","SOLUSD",1742741169529,9.96472717,132.65,132.62,17.50502717]
["bitfinex","SOLUSD",1742741170332,9.96472717,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1742741171047,9.96472717,132.65,132.62,17.50502717]
["bitfinex","SOLUSD",1742741175257,0.063,132.66,132.64,9.96472717]
["bitfinex","SOLUSD",1742741175429,0.063,132.66,132.65,9.96472717]
["bitfinex","SOLUSD",1742741176958,0.063,132.66,132.65,17.50332717]
["bitfinex","SOLUSD",1742741181257,0.063,132.67,132.66,34.31623357]
["bitfinex","SOLUSD",1742741181258,0.0001,132.67,132.66,34.31623357]
["bitfinex","SOLUSD",1742741181558,0.0001,132.67,132.66,51.06096074]
["bitfinex","SOLUSD",1742741182243,0.0001,132.67,132.66,58.59896074]
["bitfinex","SOLUSD",1742741182635,0.0001,132.67,132.66,58.3146376]
["bitfinex","SOLUSD",1742741182849,0.0001,132.67,132.66,39.52282717]
["bitfinex","SOLUSD",1742741185535,0.0001,132.67,132.66,58.59896074]
["bitfinex","SOLUSD",1742741185740,0.0001,132.67,132.66,58.74112231]
["bitfinex","SOLUSD",1742741199058,0.0001,132.67,132.66,58.77112231]
["bitfinex","SOLUSD",1742741202253,9.96472717,132.75,132.69,20.0]
["bitfinex","SOLUSD",1742741202452,9.96472717,132.74,132.7,9.96472717]
["bitfinex","SOLUSD",1742741202971,9.96472717,132.74,132.71,9.96472717]
["bitfinex","SOLUSD",1742741203871,9.96472717,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1742741204075,9.96472717,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1742741204976,9.96472717,132.75,132.72,17.49932717]
["bitfinex","SOLUSD",1742741205176,9.96472717,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1742741205880,9.96472717,132.73,132.72,7.5346]
["bitfinex","SOLUSD",1742741206083,9.96472717,132.73,132.67,0.28432314]
["bitfinex","SOLUSD",1742741206289,9.96472717,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1742741206579,9.96472717,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1742741206756,19.77412335,132.76,132.68,7.5369]
["bitfinex","SOLUSD",1742741206757,18.64964886,132.75,132.68,7.5369]
["bitfinex","SOLUSD",1742741206961,1.12447449,132.74,132.68,7.5369]
["bitfinex","SOLUSD",1742741208083,8.65837449,132.74,132.67,7.5374]
["bitfinex","SOLUSD",1742741208275,6.7,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1742741211089,16.0916,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1742741212270,5.309,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1742741212661,6.7,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1742741212862,0.063,132.74,132.67,7.5374]
["bitfinex","SOLUSD",1742741219869,0.063,132.74,132.68,0.42648471]
["bitfinex","SOLUSD",1742741220073,0.063,132.74,132.68,5.76694628]
["bitfinex","SOLUSD",1742741221885,0.063,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1742741222099,0.063,132.74,132.7,6.68]
["bitfinex","SOLUSD",1742741224291,0.063,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1742741228208,0.063,132.77,132.73,20.0]
["bitfinex","SOLUSD",1742741228513,0.063,132.77,132.74,26.68]
["bitfinex","SOLUSD",1742741230009,0.063,132.77,132.75,7.5329]
["bitfinex","SOLUSD",1742741232181,0.063,132.77,132.73,7.534]
["bitfinex","SOLUSD",1742741237098,0.063,132.77,132.74,0.42648471]
["bitfinex","SOLUSD",1742741238223,0.063,132.79,132.76,20.0]
["bitfinex","SOLUSD",1742741239204,0.063,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1742741241085,0.063,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1742741242978,0.063,132.79,132.74,0.42648471]
["bitfinex","SOLUSD",1742741245011,0.063,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1742741246911,0.063,132.79,132.76,0.42648471]
["bitfinex","SOLUSD",1742741247223,0.063,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1742741247714,0.063,132.8,132.78,0.42648471]
["bitfinex","SOLUSD",1742741249203,0.063,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742741251321,0.063,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1742741251506,0.063,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1742741251709,5.105,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1742741252013,11.785,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1742741254221,11.785,132.79,132.74,0.03]
["bitfinex","SOLUSD",1742741254728,6.68,132.79,132.74,0.03]
["bitfinex","SOLUSD",1742741254891,0.063,132.8,132.74,0.03]
["bitfinex","SOLUSD",1742741255296,0.063,132.8,132.76,0.42648471]
["bitfinex","SOLUSD",1742741256534,0.063,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1742741260618,0.063,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1742741271029,0.063,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1742741273146,0.063,132.8,132.75,7.5629]
["bitfinex","SOLUSD",1742741273736,0.063,132.8,132.76,0.42648471]
["bitfinex","SOLUSD",1742741275146,0.063,132.8,132.77,7.5318]
["bitfinex","SOLUSD",1742741280340,0.063,132.8,132.75,7.5629]
["bitfinex","SOLUSD",1742741281742,0.063,132.8,132.76,0.42648471]
["bitfinex","SOLUSD",1742741282129,0.063,132.8,132.76,0.56864628]
["bitfinex","SOLUSD",1742741282328,0.063,132.8,132.76,5.44204628]
["bitfinex","SOLUSD",1742741282555,0.063,132.8,132.78,0.42648471]
["bitfinex","SOLUSD",1742741282737,0.063,132.8,132.78,7.10648471]
["bitfinex","SOLUSD",1742741284846,0.063,132.8,132.79,7.5306]
["bitfinex","SOLUSD",1742741286149,0.063,132.81,132.79,7.5306]
["bitfinex","SOLUSD",1742741309579,0.063,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1742741310460,0.063,132.81,132.78,0.03]
["bitfinex","SOLUSD",1742741317766,5.3619,132.8,132.78,0.03]
["bitfinex","SOLUSD",1742741318093,12.8921,132.8,132.78,0.03]
["bitfinex","SOLUSD",1742741318265,14.01657449,132.8,132.78,0.03]
["bitfinex","SOLUSD",1742741318467,6.68,132.79,132.78,0.03]
["bitfinex","SOLUSD",1742741325268,25.32964886,132.79,132.78,0.03]
["bitfinex","SOLUSD",1742741325968,32.86024886,132.79,132.78,0.03]
["bitfinex","SOLUSD",1742741326286,32.86024886,132.79,132.75,0.03]
["bitfinex","SOLUSD",1742741326287,18.64964886,132.78,132.72,7.3246]
["bitfinex","SOLUSD",1742741326667,19.77412335,132.78,132.72,7.3246]
["bitfinex","SOLUSD",1742741327173,19.77412335,132.78,132.71,7.5352]
["bitfinex","SOLUSD",1742741327493,25.32964886,132.79,132.71,7.5352]
["bitfinex","SOLUSD",1742741327866,6.68,132.79,132.72,0.42648471]
["bitfinex","SOLUSD",1742741328574,6.68,132.79,132.72,0.56864628]
["bitfinex","SOLUSD",1742741328761,6.68,132.79,132.71,7.5352]
["bitfinex","SOLUSD",1742741328965,25.32964886,132.79,132.71,7.5352]
["bitfinex","SOLUSD",1742741331368,18.64964886,132.79,132.71,7.5352]
["bitfinex","SOLUSD",1742741331567,6.68,132.79,132.72,0.56864628]
["bitfinex","SOLUSD",1742741331878,0.063,132.81,132.72,7.24864628]
["bitfinex","SOLUSD",1742741332983,0.063,132.81,132.74,0.42648471]
["bitfinex","SOLUSD",1742741333992,0.063,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1742741334368,0.063,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1742741334972,0.063,132.79,132.76,0.42648471]
["bitfinex","SOLUSD",1742741335393,0.063,132.79,132.76,7.10648471]
["bitfinex","SOLUSD",1742741336192,0.063,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1742741342900,0.063,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1742741344991,0.063,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1742741346191,0.063,132.79,132.73,7.534]
["bitfinex","SOLUSD",1742741347198,0.063,132.79,132.74,0.42648471]
["bitfinex","SOLUSD",1742741348308,0.063,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1742741351421,0.063,132.79,132.76,0.42648471]
["bitfinex","SOLUSD",1742741353017,0.063,132.79,132.77,7.5318]
["bitfinex","SOLUSD",1742741354620,0.063,132.79,132.78,7.95768471]
["bitfinex","SOLUSD",1742741365106,4.9646,132.86,132.81,0.14216157]
["bitfinex","SOLUSD",1742741365309,4.9646,132.86,132.81,20.0]
["bitfinex","SOLUSD",1742741366319,0.063,132.87,132.81,20.0]
["bitfinex","SOLUSD",1742741366525,0.063,132.87,132.82,0.56864628]
["bitfinex","SOLUSD",1742741367024,0.063,132.87,132.82,4.1147727]
["bitfinex","SOLUSD",1742741367213,0.063,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1742741369529,0.063,132.87,132.81,7.95598471]
["bitfinex","SOLUSD",1742741371626,0.063,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1742741376623,0.063,132.87,132.8,23.75762947]
["bitfinex","SOLUSD",1742741377728,0.063,132.87,132.81,0.42648471]
["bitfinex","SOLUSD",1742741379442,0.063,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1742741389220,0.063,132.87,132.81,0.03]
["bitfinex","SOLUSD",1742741389428,6.66,132.86,132.81,0.03]
["bitfinex","SOLUSD",1742741390747,5.2759,132.84,132.81,0.03]
["bitfinex","SOLUSD",1742741396149,12.8039,132.84,132.81,0.03]
["bitfinex","SOLUSD",1742741397850,26.17814886,132.83,132.81,0.03]
["bitfinex","SOLUSD",1742741398740,25.30964886,132.82,132.81,0.03]
["bitfinex","SOLUSD",1742741400442,32.83854886,132.82,132.81,0.03]
["bitfinex","SOLUSD",1742741402742,25.30964886,132.82,132.81,0.03]
["bitfinex","SOLUSD",1742741403448,6.66,132.82,132.81,0.03]
["bitfinex","SOLUSD",1742741404261,18.64964886,132.83,132.81,0.03]
["bitfinex","SOLUSD",1742741404829,11.9359,132.84,132.81,0.03]
["bitfinex","SOLUSD",1742741405542,20.58817449,132.84,132.81,0.03]
["bitfinex","SOLUSD",1742741405856,18.64964886,132.83,132.81,0.03]
["bitfinex","SOLUSD",1742741406669,1.12447449,132.82,132.81,0.03]
["bitfinex","SOLUSD",1742741406829,8.65337449,132.82,132.81,0.03]
["bitfinex","SOLUSD",1742741409055,27.58734649,132.82,132.81,0.03]
["bitfinex","SOLUSD",1742741409642,28.08734649,132.82,132.81,0.03]
["bitfinex","SOLUSD",1742741409878,28.37166963,132.82,132.81,0.03]
["bitfinex","SOLUSD",1742741411546,20.28432314,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742741411727,47.00276963,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742741413553,54.53566963,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742741417060,25.30964886,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742741417258,18.64964886,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742741417461,18.64964886,132.76,132.74,0.03]
["bitfinex","SOLUSD",1742741417659,25.30964886,132.76,132.74,0.03]
["bitfinex","SOLUSD",1742741418368,1.12447449,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742741419146,9.22602077,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742741421676,14.29982077,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742741421981,32.94946963,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742741422156,33.44946963,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742741422857,32.94946963,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742741425257,33.44946963,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742741425480,20.28432314,132.72,132.71,0.03]
["bitfinex","SOLUSD",1742741425783,47.02276963,132.72,132.71,0.03]
["bitfinex","SOLUSD",1742741426671,54.55736963,132.72,132.71,0.03]
["bitfinex","SOLUSD",1742741427279,281.96116963,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742741427584,39.21829514,132.68,132.67,0.03]
["bitfinex","SOLUSD",1742741427774,47.02276963,132.68,132.67,0.03]
["bitfinex","SOLUSD",1742741428576,54.55966963,132.68,132.67,0.03]
["bitfinex","SOLUSD",1742741428964,40.34276963,132.68,132.67,0.03]
["bitfinex","SOLUSD",1742741429177,46.45412335,132.68,132.67,0.03]
["bitfinex","SOLUSD",1742741429558,54.55966963,132.68,132.67,0.03]
["bitfinex","SOLUSD",1742741430181,24.79209514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742741430476,24.29209514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742741431055,31.82949514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742741432261,32.32949514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742741432465,31.82949514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742741432773,65.19739514,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742741433471,39.21829514,132.65,132.64,0.03]
["bitfinex","SOLUSD",1742741433667,40.84276963,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742741433869,19.21829514,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741434076,20.34276963,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741435979,27.88246963,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741436362,50.53246963,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741440086,51.03246963,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741440887,56.01156963,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741441472,55.51156963,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741442069,57.21246963,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741442299,49.53060806,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741442479,49.67276963,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741442872,19.77412335,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741443187,26.45412335,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741443894,7.80447449,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741444079,1.12447449,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741445585,19.77412335,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741447892,1.12447449,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741448090,25.32964886,132.64,132.61,0.03]
["bitfinex","SOLUSD",1742741448292,1.12447449,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742741448471,26.68,132.64,132.61,0.03]
["bitfinex","SOLUSD",1742741448797,7.80447449,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742741456295,7.86747449,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742741458304,15.40607449,132.65,132.61,0.03]
["bitfinex","SOLUSD",1742741458484,18.64964886,132.64,132.61,0.03]
["bitfinex","SOLUSD",1742741459982,26.18894886,132.64,132.61,0.03]
["bitfinex","SOLUSD",1742741460181,19.77412335,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741461101,29.20171271,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741461904,21.88788936,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741462444,1.88788936,132.63,132.61,0.03]
["bitfinex","SOLUSD",1742741463097,1.88788936,132.63,132.58,7.1326]
["bitfinex","SOLUSD",1742741463614,6.68,132.64,132.58,7.1326]
["bitfinex","SOLUSD",1742741468113,6.68,132.64,132.58,7.1626]
["bitfinex","SOLUSD",1742741468492,6.743,132.64,132.58,7.1626]
["bitfinex","SOLUSD",1742741471303,1.88761423,132.63,132.58,7.1626]
["bitfinex","SOLUSD",1742741472209,6.743,132.64,132.58,7.1626]
["bitfinex","SOLUSD",1742741474816,1.88753441,132.63,132.59,4.9291]
["bitfinex","SOLUSD",1742741475195,1.88753441,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1742741475591,0.063,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1742741478713,0.063,132.64,132.61,10.67236157]
["bitfinex","SOLUSD",1742741479205,0.063,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1742741482111,0.063,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1742741489829,1.88743885,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1742741491438,0.063,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1742741498633,1.88742501,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1742741500142,6.723,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1742741500433,19.77412335,132.63,132.58,0.03]
["bitfinex","SOLUSD",1742741501009,19.77412335,132.63,132.58,7.5725]
["bitfinex","SOLUSD",1742741501214,1.88800317,132.62,132.58,7.5725]
["bitfinex","SOLUSD",1742741502024,8.54800317,132.62,132.58,7.5725]
["bitfinex","SOLUSD",1742741502424,1.88800317,132.61,132.58,0.03]
["bitfinex","SOLUSD",1742741503426,6.66,132.62,132.58,0.03]
["bitfinex","SOLUSD",1742741504141,14.2003,132.62,132.58,0.03]
["bitfinex","SOLUSD",1742741506342,1.88804954,132.61,132.58,0.03]
["bitfinex","SOLUSD",1742741506738,9.42894954,132.61,132.58,0.03]
["bitfinex","SOLUSD",1742741507653,1.88804954,132.6,132.58,0.03]
["bitfinex","SOLUSD",1742741508240,9.42954954,132.6,132.58,0.03]
["bitfinex","SOLUSD",1742741508743,1.88804954,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742741511359,1.88804954,132.6,132.58,0.03]
["bitfinex","SOLUSD",1742741512663,26.66,132.61,132.58,0.03]
["bitfinex","SOLUSD",1742741513154,27.78447449,132.61,132.58,0.03]
["bitfinex","SOLUSD",1742741513461,35.32547449,132.61,132.58,0.03]
["bitfinex","SOLUSD",1742741513756,27.78447449,132.61,132.58,0.03]
["bitfinex","SOLUSD",1742741515158,1.88810841,132.6,132.58,0.03]
["bitfinex","SOLUSD",1742741516648,27.78447449,132.61,132.58,0.03]
["bitfinex","SOLUSD",1742741517947,35.32547449,132.61,132.58,0.03]
["bitfinex","SOLUSD",1742741519055,18.64964886,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742741519244,19.77412335,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742741520332,21.66231253,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742741520761,29.20431253,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742741520932,21.66231253,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742741521347,22.23095881,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742741521747,21.66231253,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742741522158,29.20431253,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742741522333,29.77295881,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742741523950,29.77295881,132.59,132.52,6.023]
["bitfinex","SOLUSD",1742741524253,21.66231253,132.59,132.52,6.023]
["bitfinex","SOLUSD",1742741524446,20.53783804,132.59,132.52,6.023]
["bitfinex","SOLUSD",1742741524960,1.88818918,132.59,132.52,6.023]
["bitfinex","SOLUSD",1742741525140,1.88818918,132.58,132.52,6.023]
["bitfinex","SOLUSD",1742741526355,1.88818918,132.59,132.52,6.023]
["bitfinex","SOLUSD",1742741533974,1.88818918,132.58,132.52,6.023]
["bitfinex","SOLUSD",1742741534970,9.43018918,132.59,132.52,6.023]
["bitfinex","SOLUSD",1742741535353,19.77412335,132.58,132.52,6.023]
["bitfinex","SOLUSD",1742741535558,6.66,132.57,132.52,6.023]
["bitfinex","SOLUSD",1742741536448,8.54818918,132.57,132.52,6.023]
["bitfinex","SOLUSD",1742741537974,6.66,132.57,132.52,6.053]
["bitfinex","SOLUSD",1742741545452,1.88859066,132.56,132.52,6.053]
["bitfinex","SOLUSD",1742741546561,6.66,132.57,132.52,6.053]
["bitfinex","SOLUSD",1742741549777,1.88858327,132.56,132.52,6.053]
["bitfinex","SOLUSD",1742741550759,6.66,132.57,132.52,6.053]
["bitfinex","SOLUSD",1742741552456,6.66,132.57,132.52,0.03]
["bitfinex","SOLUSD",1742741552457,19.77412335,132.56,132.52,0.03]
["bitfinex","SOLUSD",1742741552659,42.44412335,132.56,132.52,0.03]
["bitfinex","SOLUSD",1742741553065,44.33264288,132.56,132.52,0.03]
["bitfinex","SOLUSD",1742741553272,0.56864628,132.55,132.52,0.03]
["bitfinex","SOLUSD",1742741553460,18.64964886,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741553674,25.30964886,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741554279,32.85504886,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741554481,34.74356839,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741554985,61.29341467,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741555165,68.65998916,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741557385,62.41788916,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741558087,54.87248916,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741559184,60.52936963,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741560383,62.41904553,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741561996,54.87364553,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741562787,62.41904553,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741566872,54.87364553,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741567277,62.41904553,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741570589,59.10784553,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741570892,36.43784553,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741575186,59.10784553,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741579005,51.56244553,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741579385,59.10784553,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741580483,59.17084553,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741580801,51.62544553,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741581807,9.73715039,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741582906,3.07715039,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741583288,1.9526759,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741583479,0.063,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741583787,19.83712335,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741583987,27.95116963,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741584700,50.62116963,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741586197,52.51062962,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741598409,52.51062962,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1742741600805,20.0,132.49,132.48,0.03]
["bitfinex","SOLUSD",1742741601002,68.54829514,132.49,132.48,0.03]
["bitfinex","SOLUSD",1742741601182,76.09599514,132.49,132.48,0.03]
["bitfinex","SOLUSD",1742741602412,77.98545513,132.49,132.48,0.03]
["bitfinex","SOLUSD",1742741604284,18.64964886,132.46,132.42,1.6094]
["bitfinex","SOLUSD",1742741604490,18.64964886,132.44,132.42,1.6094]
["bitfinex","SOLUSD",1742741605210,1.12447449,132.43,132.42,1.6094]
["bitfinex","SOLUSD",1742741605412,27.32522335,132.43,132.42,1.6094]
["bitfinex","SOLUSD",1742741605608,19.77412335,132.43,132.42,1.6094]
["bitfinex","SOLUSD",1742741605806,21.66358334,132.43,132.42,1.6094]
["bitfinex","SOLUSD",1742741606713,1.88945999,132.43,132.42,1.6094]
["bitfinex","SOLUSD",1742741607090,1.88945999,132.43,132.42,9.1611]
["bitfinex","SOLUSD",1742741608211,1.88945999,132.44,132.42,9.1611]
["bitfinex","SOLUSD",1742741609103,6.66,132.45,132.42,9.1611]
["bitfinex","SOLUSD",1742741611901,1.12447449,132.47,132.42,9.1611]
["bitfinex","SOLUSD",1742741613311,1.89020601,132.46,132.42,9.1611]
["bitfinex","SOLUSD",1742741614397,1.12447449,132.47,132.42,9.1611]
["bitfinex","SOLUSD",1742741616624,1.89019295,132.46,132.42,9.1611]
["bitfinex","SOLUSD",1742741617206,1.89019295,132.46,132.42,28.0404]
["bitfinex","SOLUSD",1742741618018,218.27264886,132.48,132.42,28.0404]
["bitfinex","SOLUSD",1742741618720,18.71264886,132.48,132.42,28.0404]
["bitfinex","SOLUSD",1742741618908,1.89011388,132.47,132.42,28.0404]
["bitfinex","SOLUSD",1742741619825,19.83712335,132.48,132.42,28.0404]
["bitfinex","SOLUSD",1742741620911,19.83712335,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1742741624833,1.18747449,132.48,132.44,26.4269]
["bitfinex","SOLUSD",1742741625741,1.88996249,132.47,132.44,26.4269]
["bitfinex","SOLUSD",1742741626926,0.063,132.48,132.44,26.4269]
["bitfinex","SOLUSD",1742741628010,0.063,132.53,132.46,6.5202]
["bitfinex","SOLUSD",1742741628216,0.063,132.53,132.46,13.1802]
["bitfinex","SOLUSD",1742741628716,0.063,132.53,132.47,1.7227]
["bitfinex","SOLUSD",1742741628916,1.88925078,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1742741630810,0.063,132.53,132.48,7.5483]
["bitfinex","SOLUSD",1742741639735,0.063,132.53,132.48,6.5483]
["bitfinex","SOLUSD",1742741641723,0.063,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1742741646528,0.063,132.53,132.51,7.7947]
["bitfinex","SOLUSD",1742741647752,0.063,132.53,132.52,7.546]
["bitfinex","SOLUSD",1742741651549,0.063,132.53,132.47,8.07902314]
["bitfinex","SOLUSD",1742741651754,0.063,132.53,132.47,7.7947]
["bitfinex","SOLUSD",1742741651961,0.063,132.53,132.48,7.5483]
["bitfinex","SOLUSD",1742741658261,0.063,132.53,132.49,0.28432314]
["bitfinex","SOLUSD",1742741658953,0.063,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1742741660246,0.063,132.53,132.52,1.6826]
["bitfinex","SOLUSD",1742741660448,0.063,132.53,132.52,8.0851]
["bitfinex","SOLUSD",1742741660861,0.063,132.53,132.52,15.6311]
["bitfinex","SOLUSD",1742741661172,0.0001,132.53,132.52,15.91542314]
["bitfinex","SOLUSD",1742741666663,0.0001,132.53,132.52,34.84939514]
["bitfinex","SOLUSD",1742741667756,0.0001,132.53,132.52,15.91542314]
["bitfinex","SOLUSD",1742741668153,0.0001,132.53,132.52,15.6311]
["bitfinex","SOLUSD",1742741672772,0.0001,132.53,132.52,15.91542314]
["bitfinex","SOLUSD",1742741674950,0.0001,132.53,132.52,7.546]
["bitfinex","SOLUSD",1742741676879,0.0001,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1742741677978,0.0001,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741681977,0.0001,132.53,132.52,0.31432314]
["bitfinex","SOLUSD",1742741682777,0.0001,132.53,132.52,19.24829514]
["bitfinex","SOLUSD",1742741683169,0.0001,132.53,132.52,46.79429514]
["bitfinex","SOLUSD",1742741683372,0.0001,132.53,132.52,48.39959514]
["bitfinex","SOLUSD",1742741685861,0.0001,132.56,132.52,49.90810648]
["bitfinex","SOLUSD",1742741686067,0.0001,132.57,132.56,20.0]
["bitfinex","SOLUSD",1742741686567,0.0001,132.57,132.56,20.28432314]
["bitfinex","SOLUSD",1742741687186,0.0001,132.57,132.56,27.82802314]
["bitfinex","SOLUSD",1742741688480,0.0001,132.57,132.56,46.76199514]
["bitfinex","SOLUSD",1742741689481,0.063,132.62,132.58,0.28432314]
["bitfinex","SOLUSD",1742741689686,0.063,132.62,132.58,6.94432314]
["bitfinex","SOLUSD",1742741690883,0.063,132.62,132.59,7.542]
["bitfinex","SOLUSD",1742741693087,0.063,132.62,132.58,14.48692314]
["bitfinex","SOLUSD",1742741693285,0.063,132.62,132.58,6.94432314]
["bitfinex","SOLUSD",1742741694763,0.063,132.62,132.58,14.48692314]
["bitfinex","SOLUSD",1742741702883,0.063,132.62,132.58,14.53692314]
["bitfinex","SOLUSD",1742741703298,0.063,132.62,132.6,0.28432314]
["bitfinex","SOLUSD",1742741703476,0.063,132.62,132.61,20.42648471]
["bitfinex","SOLUSD",1742741705300,0.063,132.62,132.61,27.82522314]
["bitfinex","SOLUSD",1742741709684,0.063,132.62,132.61,46.75919514]
["bitfinex","SOLUSD",1742741714005,0.063,132.62,132.61,27.82522314]
["bitfinex","SOLUSD",1742741727821,0.063,132.62,132.61,46.75919514]
["bitfinex","SOLUSD",1742741733040,0.063,132.62,132.61,53.39919514]
["bitfinex","SOLUSD",1742741757944,0.063,132.62,132.61,34.46522314]
["bitfinex","SOLUSD",1742741758336,0.063,132.62,132.61,27.82522314]
["bitfinex","SOLUSD",1742741759046,0.063,132.62,132.61,27.5409]
["bitfinex","SOLUSD",1742741761340,0.063,132.62,132.61,27.4709]
["bitfinex","SOLUSD",1742741761736,0.063,132.62,132.59,0.28432314]
["bitfinex","SOLUSD",1742741762966,0.063,132.62,132.59,7.82622314]
["bitfinex","SOLUSD",1742741771258,0.063,132.62,132.59,6.82622314]
["bitfinex","SOLUSD",1742741771836,0.063,132.62,132.58,20.05]
["bitfinex","SOLUSD",1742741772857,0.063,132.62,132.58,0.05]
["bitfinex","SOLUSD",1742741773761,1.88792742,132.61,132.58,0.05]
["bitfinex","SOLUSD",1742741773949,16.06882742,132.61,132.58,0.05]
["bitfinex","SOLUSD",1742741774346,16.06882742,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742741774661,14.1809,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742741775645,9.1749,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741775940,28.108872,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741777263,29.99723508,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741778659,15.5804,132.59,132.58,0.05]
["bitfinex","SOLUSD",1742741779056,8.0384,132.59,132.58,0.05]
["bitfinex","SOLUSD",1742741779440,8.52836308,132.6,132.58,0.05]
["bitfinex","SOLUSD",1742741779649,6.64,132.6,132.58,0.05]
["bitfinex","SOLUSD",1742741779964,8.1014,132.62,132.58,0.05]
["bitfinex","SOLUSD",1742741779965,0.063,132.62,132.58,0.05]
["bitfinex","SOLUSD",1742741786274,0.063,132.62,132.58,0.08]
["bitfinex","SOLUSD",1742741790153,0.063,132.62,132.59,7.542]
["bitfinex","SOLUSD",1742741793978,0.063,132.62,132.6,19.21829514]
["bitfinex","SOLUSD",1742741794296,0.063,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1742741797778,0.063,132.62,132.61,26.75919514]
["bitfinex","SOLUSD",1742741800201,0.063,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1742741800389,0.063,132.62,132.61,27.5409]
["bitfinex","SOLUSD",1742741801280,0.063,132.62,132.61,20.0]
["bitfinex","SOLUSD",1742741801479,0.063,132.62,132.6,7.5412]
["bitfinex","SOLUSD",1742741801480,0.063,132.62,132.59,7.5718]
["bitfinex","SOLUSD",1742741807479,0.063,132.62,132.61,20.0]
["bitfinex","SOLUSD",1742741807708,0.063,132.62,132.61,27.5409]
["bitfinex","SOLUSD",1742741810488,0.063,132.62,132.61,46.75919514]
["bitfinex","SOLUSD",1742741812074,0.063,132.62,132.61,53.39919514]
["bitfinex","SOLUSD",1742741816393,0.063,132.62,132.61,46.75919514]
["bitfinex","SOLUSD",1742741823304,0.063,132.62,132.61,27.5409]
["bitfinex","SOLUSD",1742741823909,0.063,132.62,132.6,7.5412]
["bitfinex","SOLUSD",1742741829622,0.063,132.62,132.59,0.03]
["bitfinex","SOLUSD",1742741837705,0.063,132.62,132.59,20.03]
["bitfinex","SOLUSD",1742741839211,0.063,132.62,132.6,7.5414]
["bitfinex","SOLUSD",1742741843120,0.063,132.62,132.61,0.56864628]
["bitfinex","SOLUSD",1742741843429,0.063,132.62,132.61,8.10954628]
["bitfinex","SOLUSD",1742741843607,0.063,132.62,132.61,7.96738471]
["bitfinex","SOLUSD",1742741844329,0.063,132.62,132.61,26.75919514]
["bitfinex","SOLUSD",1742741861930,0.063,132.64,132.63,0.14216157]
["bitfinex","SOLUSD",1742741862236,0.063,132.67,132.65,20.14216157]
["bitfinex","SOLUSD",1742741862427,0.063,132.67,132.66,0.42648471]
["bitfinex","SOLUSD",1742741863937,0.063,132.67,132.66,7.96448471]
["bitfinex","SOLUSD",1742741864140,0.063,132.67,132.66,26.75629514]
["bitfinex","SOLUSD",1742741864347,0.063,132.67,132.66,32.77711376]
["bitfinex","SOLUSD",1742741866338,0.063,132.71,132.7,0.42648471]
["bitfinex","SOLUSD",1742741866555,0.063,132.73,132.71,0.14216157]
["bitfinex","SOLUSD",1742741868735,0.063,132.73,132.7,6.62]
["bitfinex","SOLUSD",1742741871250,0.063,132.73,132.69,20.0]
["bitfinex","SOLUSD",1742741871251,1.6164,132.73,132.69,20.0]
["bitfinex","SOLUSD",1742741871437,1.6164,132.73,132.64,6.1267]
["bitfinex","SOLUSD",1742741871438,1.6164,132.73,132.64,6.90432314]
["bitfinex","SOLUSD",1742741871841,6.4616,132.72,132.64,6.76216157]
["bitfinex","SOLUSD",1742741872041,6.4616,132.72,132.63,0.28432314]
["bitfinex","SOLUSD",1742741872246,6.4616,132.72,132.63,0.14216157]
["bitfinex","SOLUSD",1742741872937,1.88686216,132.71,132.63,0.14216157]
["bitfinex","SOLUSD",1742741873138,6.62,132.7,132.63,0.14216157]
["bitfinex","SOLUSD",1742741873451,6.62,132.7,132.64,0.42648471]
["bitfinex","SOLUSD",1742741875954,6.62,132.7,132.65,0.14216157]
["bitfinex","SOLUSD",1742741876344,14.156,132.7,132.63,7.5396]
["bitfinex","SOLUSD",1742741880364,1.5022,132.69,132.62,20.0]
["bitfinex","SOLUSD",1742741880660,2.62667449,132.69,132.6,7.5414]
["bitfinex","SOLUSD",1742741881068,0.063,132.73,132.68,0.28432314]
["bitfinex","SOLUSD",1742741881237,0.063,132.73,132.68,20.14216157]
["bitfinex","SOLUSD",1742741882370,0.063,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1742741886050,0.063,132.73,132.65,0.14216157]
["bitfinex","SOLUSD",1742741886251,1.5075,132.72,132.64,7.5392]
["bitfinex","SOLUSD",1742741886543,9.0422,132.72,132.64,7.5392]
["bitfinex","SOLUSD",1742741886849,1.5075,132.72,132.65,0.14216157]
["bitfinex","SOLUSD",1742741888370,1.5075,132.72,132.66,27.538]
["bitfinex","SOLUSD",1742741889165,42.71844649,132.71,132.63,7.5696]
["bitfinex","SOLUSD",1742741889346,35.6157,132.7,132.63,7.5696]
["bitfinex","SOLUSD",1742741889747,35.6157,132.7,132.63,0.03]
["bitfinex","SOLUSD",1742741890161,1.88696386,132.69,132.63,0.03]
["bitfinex","SOLUSD",1742741890670,32.08356386,132.69,132.63,0.03]
["bitfinex","SOLUSD",1742741890872,33.20803835,132.69,132.63,0.03]
["bitfinex","SOLUSD",1742741891255,1.88696386,132.68,132.63,0.03]
["bitfinex","SOLUSD",1742741891673,1.12447449,132.67,132.63,0.03]
["bitfinex","SOLUSD",1742741891979,6.62,132.66,132.63,0.03]
["bitfinex","SOLUSD",1742741893050,1.5075,132.65,132.63,0.03]
["bitfinex","SOLUSD",1742741894157,6.62,132.66,132.63,0.03]
["bitfinex","SOLUSD",1742741897465,14.1581,132.66,132.63,0.03]
["bitfinex","SOLUSD",1742741901284,27.59724649,132.65,132.63,0.03]
["bitfinex","SOLUSD",1742741902464,1.12447449,132.65,132.63,0.03]
["bitfinex","SOLUSD",1742741902664,29.28,132.66,132.63,0.03]
["bitfinex","SOLUSD",1742741905681,36.8181,132.66,132.63,0.03]
["bitfinex","SOLUSD",1742741906879,29.28,132.66,132.63,0.03]
["bitfinex","SOLUSD",1742741907979,36.8182,132.66,132.63,0.03]
["bitfinex","SOLUSD",1742741915683,1.88759889,132.65,132.63,0.03]
["bitfinex","SOLUSD",1742741916085,1.12447449,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742741916275,42.71844649,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742741916477,43.00276963,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742741917783,44.89064534,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742741918184,52.42984534,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742741919082,61.87829514,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741919289,68.49829514,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742741919522,68.49829514,132.6,132.58,0.08]
["bitfinex","SOLUSD",1742741919698,1.40879763,132.59,132.58,0.08]
["bitfinex","SOLUSD",1742741920197,31.61079763,132.59,132.58,0.08]
["bitfinex","SOLUSD",1742741921684,33.49867334,132.59,132.58,0.08]
["bitfinex","SOLUSD",1742741922200,33.49867334,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742741922201,42.94432314,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741922704,61.593972,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741923901,20.0,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741924402,28.66757449,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741926809,70.26154649,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741928005,70.54586963,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741930200,35.28757449,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741930391,37.17662045,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741931513,35.28757449,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741932389,27.74447449,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741932794,35.28757449,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741936116,42.66,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741936299,6.62,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742741936701,6.62,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742741938205,36.8222,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742741938502,37.94667449,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742741938913,41.593972,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742741939296,37.94667449,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742741939497,15.28667449,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742741939915,14.1622,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742741940422,6.62,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742741941215,14.1621,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742741941419,7.5417,132.6,132.56,0.03]
["bitfinex","SOLUSD",1742741941603,14.1617,132.6,132.56,0.03]
["bitfinex","SOLUSD",1742741941808,1.40879763,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742741942305,7.5426,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742741942917,6.62,132.6,132.56,0.03]
["bitfinex","SOLUSD",1742741944015,14.1618,132.6,132.56,0.03]
["bitfinex","SOLUSD",1742741945514,1.12447449,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742741946125,41.593972,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742741946623,1.12447449,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741947012,8.66757449,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741948012,10.55647535,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741959430,52.15044735,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741961731,10.55647535,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741962638,52.15044735,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741964041,52.43477049,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742741970438,52.43477049,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1742741972213,52.15044735,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1742741972713,52.43477049,132.57,132.56,0.0001]
["bitfinex","SOLUSD",1742741978365,20.0,132.54,132.52,0.03]
["bitfinex","SOLUSD",1742741978657,1.12447449,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741979327,8.66987449,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741979928,10.55877535,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741987058,1.88890086,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741987552,9.43430086,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741988361,10.55877535,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741989653,3.01337535,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741989863,1.88890086,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741990037,9.43430086,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741992249,10.55877535,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741992761,3.01337535,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741993068,1.88890086,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741995249,9.43430086,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741997769,1.88890086,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741998863,9.43430086,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742741999668,1.88890086,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742742000166,9.43430086,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742742000373,1.88890086,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742742002470,9.43430086,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742742004365,1.88890086,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742742006357,1.88890086,132.53,132.52,20.03]
["bitfinex","SOLUSD",1742742006676,1.88890086,132.53,132.52,20.59864628]
["bitfinex","SOLUSD",1742742007147,1.88890086,132.56,132.53,20.0]
["bitfinex","SOLUSD",1742742007471,1.88890086,132.56,132.53,26.62]
["bitfinex","SOLUSD",1742742008151,1.95190086,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1742742008567,0.063,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1742742008958,0.063,132.56,132.55,0.56864628]
["bitfinex","SOLUSD",1742742010074,0.063,132.56,132.55,26.76259514]
["bitfinex","SOLUSD",1742742010398,0.063,132.56,132.55,8.11294628]
["bitfinex","SOLUSD",1742742015882,0.063,132.56,132.54,18.64964886]
["bitfinex","SOLUSD",1742742015883,0.063,132.56,132.54,6.62]
["bitfinex","SOLUSD",1742742016380,0.063,132.56,132.55,20.0]
["bitfinex","SOLUSD",1742742017564,0.063,132.56,132.52,7.5758]
["bitfinex","SOLUSD",1742742017769,0.063,132.56,132.52,14.1958]
["bitfinex","SOLUSD",1742742017971,0.063,132.56,132.52,0.03]
["bitfinex","SOLUSD",1742742018477,0.063,132.56,132.52,7.5758]
["bitfinex","SOLUSD",1742742020263,0.063,132.56,132.55,20.0]
["bitfinex","SOLUSD",1742742020465,0.063,132.56,132.55,27.18864628]
["bitfinex","SOLUSD",1742742021688,0.063,132.56,132.55,34.73294628]
["bitfinex","SOLUSD",1742742023389,0.063,132.56,132.55,53.38259514]
["bitfinex","SOLUSD",1742742026389,0.063,132.57,132.56,0.42648471]
["bitfinex","SOLUSD",1742742027701,0.063,132.57,132.56,7.97018471]
["bitfinex","SOLUSD",1742742027882,0.063,132.57,132.56,14.59018471]
["bitfinex","SOLUSD",1742742036874,0.063,132.57,132.56,14.1637]
["bitfinex","SOLUSD",1742742037486,0.063,132.57,132.55,27.68596157]
["bitfinex","SOLUSD",1742742037794,0.063,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1742742038905,0.063,132.57,132.52,7.576]
["bitfinex","SOLUSD",1742742041095,0.063,132.57,132.54,20.0]
["bitfinex","SOLUSD",1742742041694,0.063,132.57,132.52,0.03]
["bitfinex","SOLUSD",1742742042497,6.683,132.57,132.52,0.03]
["bitfinex","SOLUSD",1742742042997,14.2266,132.57,132.53,20.0]
["bitfinex","SOLUSD",1742742044202,14.2266,132.57,132.52,0.03]
["bitfinex","SOLUSD",1742742044203,14.2266,132.57,132.52,20.03]
["bitfinex","SOLUSD",1742742044603,14.2266,132.57,132.52,0.03]
["bitfinex","SOLUSD",1742742047308,6.683,132.57,132.52,0.03]
["bitfinex","SOLUSD",1742742047511,6.683,132.57,132.52,0.31432314]
["bitfinex","SOLUSD",1742742047681,0.063,132.57,132.53,6.62]
["bitfinex","SOLUSD",1742742047906,0.063,132.57,132.54,0.56864628]
["bitfinex","SOLUSD",1742742048306,0.063,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1742742065837,0.063,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1742742066744,0.063,132.57,132.53,8.14404628]
["bitfinex","SOLUSD",1742742067243,0.063,132.57,132.55,0.03]
["bitfinex","SOLUSD",1742742073852,0.14078276,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742742077752,0.14078276,132.56,132.55,20.03]
["bitfinex","SOLUSD",1742742077960,0.14078276,132.56,132.55,20.59864628]
["bitfinex","SOLUSD",1742742078163,8.276e-05,132.56,132.55,39.24829514]
["bitfinex","SOLUSD",1742742079245,8.276e-05,132.56,132.55,46.79259514]
["bitfinex","SOLUSD",1742742079655,0.06308276,132.56,132.55,46.79259514]
["bitfinex","SOLUSD",1742742080368,0.06308276,132.56,132.55,28.14294628]
["bitfinex","SOLUSD",1742742080547,0.06308276,132.56,132.55,27.5743]
["bitfinex","SOLUSD",1742742081065,0.06308276,132.56,132.55,20.03]
["bitfinex","SOLUSD",1742742084369,0.06308276,132.56,132.55,27.5743]
["bitfinex","SOLUSD",1742742086348,0.06308276,132.56,132.55,28.14294628]
["bitfinex","SOLUSD",1742742088862,0.06308276,132.56,132.55,46.79259514]
["bitfinex","SOLUSD",1742742092660,8.276e-05,132.56,132.55,46.79259514]
["bitfinex","SOLUSD",1742742093893,0.14785038,132.56,132.55,46.79259514]
["bitfinex","SOLUSD",1742742096793,5.038e-05,132.56,132.55,48.36179514]
["bitfinex","SOLUSD",1742742099594,5.038e-05,132.56,132.55,49.86992181]
["bitfinex","SOLUSD",1742742100499,2.065e-05,132.57,132.56,18.79181043]
["bitfinex","SOLUSD",1742742100703,2.065e-05,132.57,132.56,25.39181043]
["bitfinex","SOLUSD",1742742101411,2.065e-05,132.57,132.56,32.93551043]
["bitfinex","SOLUSD",1742742106409,0.06302065,132.57,132.56,32.93551043]
["bitfinex","SOLUSD",1742742109897,2.065e-05,132.57,132.56,32.93551043]
["bitfinex","SOLUSD",1742742113912,0.13989798,132.57,132.56,32.93551043]
["bitfinex","SOLUSD",1742742118130,0.13989798,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742742118693,0.13989798,132.57,132.56,7.89102314]
["bitfinex","SOLUSD",1742742118917,0.13989798,132.57,132.56,8.17534628]
["bitfinex","SOLUSD",1742742119252,0.13989798,132.57,132.56,7.6067]
["bitfinex","SOLUSD",1742742120198,0.13989798,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742742120903,21.44287247,132.57,132.55,0.03]
["bitfinex","SOLUSD",1742742121205,14.66375976,132.57,132.55,0.03]
["bitfinex","SOLUSD",1742742122295,1.88846178,132.56,132.55,0.03]
["bitfinex","SOLUSD",1742742122497,11.08526178,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742742122912,29.94456178,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742742123127,1.12447449,132.55,132.53,0.03]
["bitfinex","SOLUSD",1742742123343,8.0606,132.54,132.53,0.03]
["bitfinex","SOLUSD",1742742123725,8.0606,132.54,132.52,0.03]
["bitfinex","SOLUSD",1742742123925,6.6,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742742124521,34.13347449,132.53,132.49,0.03]
["bitfinex","SOLUSD",1742742124936,1.6366,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742742125237,3.52506178,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742742126641,1.88846178,132.51,132.49,0.03]
["bitfinex","SOLUSD",1742742127829,7.5466,132.51,132.49,0.03]
["bitfinex","SOLUSD",1742742128035,9.1828,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742742128232,1.6366,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742742136340,6.6,132.53,132.49,0.03]
["bitfinex","SOLUSD",1742742137044,9.197,132.56,132.49,0.03]
["bitfinex","SOLUSD",1742742137351,15.797,132.56,132.49,0.03]
["bitfinex","SOLUSD",1742742137547,2.065e-05,132.57,132.5,7.16864628]
["bitfinex","SOLUSD",1742742138549,2.065e-05,132.57,132.51,7.5466]
["bitfinex","SOLUSD",1742742144159,2.065e-05,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1742742146270,2.065e-05,132.57,132.52,7.546]
["bitfinex","SOLUSD",1742742149348,2.065e-05,132.57,132.51,7.5463]
["bitfinex","SOLUSD",1742742158181,2.065e-05,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1742742165811,2.065e-05,132.57,132.51,7.5466]
["bitfinex","SOLUSD",1742742167886,2.065e-05,132.57,132.51,14.1466]
["bitfinex","SOLUSD",1742742171705,9.43236019,132.56,132.51,14.1466]
["bitfinex","SOLUSD",1742742172205,9.43236019,132.56,132.51,7.5466]
["bitfinex","SOLUSD",1742742172892,2.065e-05,132.57,132.51,7.5466]
["bitfinex","SOLUSD",1742742175419,1.88862064,132.56,132.51,7.5466]
["bitfinex","SOLUSD",1742742176717,2.065e-05,132.57,132.51,7.5466]
["bitfinex","SOLUSD",1742742178150,2.065e-05,132.57,132.51,6.6]
["bitfinex","SOLUSD",1742742178943,2.065e-05,132.57,132.52,7.546]
["bitfinex","SOLUSD",1742742180842,1.88860397,132.56,132.52,7.546]
["bitfinex","SOLUSD",1742742181838,9.43240397,132.56,132.51,14.1463]
["bitfinex","SOLUSD",1742742182246,1.88860397,132.55,132.51,14.1463]
["bitfinex","SOLUSD",1742742183146,9.43300397,132.55,132.51,14.1463]
["bitfinex","SOLUSD",1742742183724,1.88860397,132.54,132.51,14.1463]
["bitfinex","SOLUSD",1742742184750,1.88860397,132.53,132.51,14.1463]
["bitfinex","SOLUSD",1742742185340,1.88860397,132.53,132.51,6.6]
["bitfinex","SOLUSD",1742742185650,1.88860397,132.53,132.5,7.5769]
["bitfinex","SOLUSD",1742742185949,7.5457,132.53,132.5,0.03]
["bitfinex","SOLUSD",1742742186949,1.88895137,132.52,132.5,0.03]
["bitfinex","SOLUSD",1742742187450,9.43505137,132.52,132.5,0.03]
["bitfinex","SOLUSD",1742742188541,7.5448,132.54,132.5,0.03]
["bitfinex","SOLUSD",1742742189742,1.88895482,132.53,132.5,0.03]
["bitfinex","SOLUSD",1742742190053,9.43475482,132.53,132.5,0.03]
["bitfinex","SOLUSD",1742742190857,1.88895482,132.53,132.5,0.03]
["bitfinex","SOLUSD",1742742191152,7.5451,132.54,132.5,0.03]
["bitfinex","SOLUSD",1742742192335,20.0,132.56,132.5,0.03]
["bitfinex","SOLUSD",1742742193072,1.95172397,132.55,132.5,0.03]
["bitfinex","SOLUSD",1742742194264,0.063,132.55,132.5,0.03]
["bitfinex","SOLUSD",1742742195450,7.6074,132.55,132.5,0.03]
["bitfinex","SOLUSD",1742742197340,1.88874381,132.54,132.5,0.03]
["bitfinex","SOLUSD",1742742197959,9.43384381,132.54,132.5,0.03]
["bitfinex","SOLUSD",1742742198470,7.5451,132.54,132.5,0.03]
["bitfinex","SOLUSD",1742742198959,0.063,132.55,132.5,0.03]
["bitfinex","SOLUSD",1742742199746,0.063,132.55,132.5,0.59864628]
["bitfinex","SOLUSD",1742742199943,0.063,132.55,132.52,7.546]
["bitfinex","SOLUSD",1742742200373,0.063,132.55,132.54,0.28432314]
["bitfinex","SOLUSD",1742742202082,0.063,132.55,132.54,26.478772]
["bitfinex","SOLUSD",1742742203858,0.063,132.55,132.54,26.19444886]
["bitfinex","SOLUSD",1742742205866,0.063,132.55,132.54,26.478772]
["bitfinex","SOLUSD",1742742206680,0.063,132.55,132.54,28.11344628]
["bitfinex","SOLUSD",1742742210386,0.063,132.55,132.54,46.76309514]
["bitfinex","SOLUSD",1742742210589,0.0001,132.55,132.54,46.76309514]
["bitfinex","SOLUSD",1742742215490,0.0001,132.55,132.54,26.76309514]
["bitfinex","SOLUSD",1742742215889,0.0001,132.55,132.54,28.2713127]
["bitfinex","SOLUSD",1742742216069,0.0001,132.55,132.54,29.9122127]
["bitfinex","SOLUSD",1742742216274,0.0001,132.55,132.54,30.4122127]
["bitfinex","SOLUSD",1742742218199,0.0001,132.55,132.54,29.9122127]
["bitfinex","SOLUSD",1742742218500,0.0001,132.55,132.54,28.40399514]
["bitfinex","SOLUSD",1742742219797,0.0001,132.55,132.54,26.76309514]
["bitfinex","SOLUSD",1742742220097,0.0001,132.55,132.54,33.078772]
["bitfinex","SOLUSD",1742742220302,0.0001,132.55,132.54,33.36309514]
["bitfinex","SOLUSD",1742742220885,0.0001,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1742742221190,0.0001,132.55,132.51,7.5466]
["bitfinex","SOLUSD",1742742222290,0.0001,132.55,132.52,0.56864628]
["bitfinex","SOLUSD",1742742224104,0.0001,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1742742224303,0.0001,132.55,132.54,19.21829514]
["bitfinex","SOLUSD",1742742224609,0.0001,132.55,132.54,25.81829514]
["bitfinex","SOLUSD",1742742225305,0.0001,132.55,132.54,27.32662467]
["bitfinex","SOLUSD",1742742225708,0.0001,132.55,132.54,25.81829514]
["bitfinex","SOLUSD",1742742226707,0.0001,132.55,132.54,33.36309514]
["bitfinex","SOLUSD",1742742231200,0.0001,132.55,132.54,33.86309514]
["bitfinex","SOLUSD",1742742232331,0.0001,132.55,132.54,33.36309514]
["bitfinex","SOLUSD",1742742236424,0.0001,132.55,132.54,7.82912314]
["bitfinex","SOLUSD",1742742236723,0.0001,132.55,132.54,8.11344628]
["bitfinex","SOLUSD",1742742236929,0.0001,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1742742239255,0.0001,132.55,132.53,14.1554]
["bitfinex","SOLUSD",1742742239425,0.0001,132.55,132.54,0.56864628]
["bitfinex","SOLUSD",1742742241330,0.0001,132.55,132.54,8.11344628]
["bitfinex","SOLUSD",1742742245757,0.0001,132.55,132.54,18.06941281]
["bitfinex","SOLUSD",1742742248656,0.0001,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1742742249054,0.0001,132.55,132.54,17.50076653]
["bitfinex","SOLUSD",1742742250063,0.0001,132.55,132.54,18.06941281]
["bitfinex","SOLUSD",1742742259967,0.0001,132.55,132.54,36.71906167]
["bitfinex","SOLUSD",1742742264669,0.0001,132.55,132.54,8.11344628]
["bitfinex","SOLUSD",1742742266293,0.0001,132.55,132.54,18.06941281]
["bitfinex","SOLUSD",1742742272296,0.0001,132.55,132.54,36.71906167]
["bitfinex","SOLUSD",1742742282219,0.0001,132.55,132.54,38.22740517]
["bitfinex","SOLUSD",1742742283900,0.0001,132.55,132.54,36.71906167]
["bitfinex","SOLUSD",1742742298923,2.065e-05,132.57,132.56,38.64964886]
["bitfinex","SOLUSD",1742742299233,2.065e-05,132.57,132.56,48.60561539]
["bitfinex","SOLUSD",1742742299937,2.065e-05,132.57,132.56,56.14931539]
["bitfinex","SOLUSD",1742742309428,2.065e-05,132.57,132.56,46.19334886]
["bitfinex","SOLUSD",1742742309624,9.95598718,132.57,132.56,20.0]
["bitfinex","SOLUSD",1742742309829,9.95598718,132.57,132.54,7.82892314]
["bitfinex","SOLUSD",1742742310135,9.95596653,132.56,132.54,7.82892314]
["bitfinex","SOLUSD",1742742312053,10.01896653,132.56,132.54,7.82892314]
["bitfinex","SOLUSD",1742742312771,10.01896653,132.56,132.54,0.56864628]
["bitfinex","SOLUSD",1742742313745,10.01896653,132.56,132.54,8.11334628]
["bitfinex","SOLUSD",1742742317470,0.063,132.56,132.54,18.06931281]
["bitfinex","SOLUSD",1742742317656,0.063,132.56,132.55,9.95596653]
["bitfinex","SOLUSD",1742742318048,0.063,132.56,132.54,18.06931281]
["bitfinex","SOLUSD",1742742318642,0.063,132.56,132.55,9.95596653]
["bitfinex","SOLUSD",1742742319470,0.063,132.56,132.55,17.50026653]
["bitfinex","SOLUSD",1742742320177,2.065e-05,132.57,132.55,17.50026653]
["bitfinex","SOLUSD",1742742320178,2.065e-05,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1742742320344,2.065e-05,132.57,132.56,35.18561539]
["bitfinex","SOLUSD",1742742321064,2.065e-05,132.57,132.56,42.72931539]
["bitfinex","SOLUSD",1742742322946,9.95598718,132.57,132.56,14.1237]
["bitfinex","SOLUSD",1742742323161,9.95598718,132.57,132.55,14.1243]
["bitfinex","SOLUSD",1742742323466,9.95596653,132.56,132.55,14.1873]
["bitfinex","SOLUSD",1742742325885,2.065e-05,132.57,132.55,14.1873]
["bitfinex","SOLUSD",1742742325886,9.95598718,132.57,132.55,14.1873]
["bitfinex","SOLUSD",1742742326081,9.95596653,132.56,132.55,14.1873]
["bitfinex","SOLUSD",1742742326785,9.95596653,132.56,132.55,6.643]
["bitfinex","SOLUSD",1742742327089,9.95596653,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742742327890,9.95596653,132.56,132.55,7.6073]
["bitfinex","SOLUSD",1742742329086,9.95596653,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742742330566,9.95598718,132.57,132.55,0.063]
["bitfinex","SOLUSD",1742742331079,9.95596653,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742742335399,9.95598718,132.57,132.55,0.063]
["bitfinex","SOLUSD",1742742335801,0.03,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742742341517,9.98596653,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742742344751,17.52966653,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742742346539,9.98596653,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742742346857,17.52966653,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742742347648,19.08026653,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742742347856,19.08026653,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742742348027,9.95596653,132.54,132.5,0.03]
["bitfinex","SOLUSD",1742742348341,9.95596653,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742742364058,9.95596653,132.52,132.5,0.03]
["bitfinex","SOLUSD",1742742364554,9.95596653,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742742367584,9.95596653,132.52,132.5,0.03]
["bitfinex","SOLUSD",1742742367953,9.95596653,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742742369078,6.58,132.54,132.5,0.03]
["bitfinex","SOLUSD",1742742369274,9.95596653,132.52,132.5,0.03]
["bitfinex","SOLUSD",1742742370952,9.95596653,132.53,132.5,0.03]
["bitfinex","SOLUSD",1742742372077,0.03,132.56,132.5,9.98596653]
["bitfinex","SOLUSD",1742742372378,9.95596653,132.54,132.5,9.98596653]
["bitfinex","SOLUSD",1742742373079,9.95596653,132.54,132.51,7.5466]
["bitfinex","SOLUSD",1742742373775,9.95596653,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1742742375262,9.95596653,132.53,132.5,7.5771]
["bitfinex","SOLUSD",1742742375669,9.95596653,132.52,132.5,7.5771]
["bitfinex","SOLUSD",1742742376271,9.95596653,132.53,132.5,7.5771]
["bitfinex","SOLUSD",1742742376472,10.01896653,132.53,132.5,7.5771]
["bitfinex","SOLUSD",1742742383080,0.063,132.53,132.5,7.5771]
["bitfinex","SOLUSD",1742742383271,0.063,132.53,132.5,17.53306653]
["bitfinex","SOLUSD",1742742383765,0.063,132.53,132.52,7.546]
["bitfinex","SOLUSD",1742742390982,0.063,132.53,132.52,8.11464628]
["bitfinex","SOLUSD",1742742391185,0.063,132.53,132.52,18.07061281]
["bitfinex","SOLUSD",1742742393499,0.03,132.56,132.53,0.56864628]
["bitfinex","SOLUSD",1742742393675,0.03,132.56,132.55,10.52461281]
["bitfinex","SOLUSD",1742742394601,0.03,132.56,132.55,18.06891281]
["bitfinex","SOLUSD",1742742395276,2.065e-05,132.57,132.56,6.72884628]
["bitfinex","SOLUSD",1742742395490,9.95596653,132.63,132.58,0.56864628]
["bitfinex","SOLUSD",1742742395669,9.95596653,132.63,132.59,16.51596653]
["bitfinex","SOLUSD",1742742396473,9.95596653,132.63,132.6,9.95596653]
["bitfinex","SOLUSD",1742742398099,9.95596653,132.64,132.6,9.95596653]
["bitfinex","SOLUSD",1742742398585,9.95596653,132.64,132.6,17.49736653]
["bitfinex","SOLUSD",1742742398785,0.063,132.67,132.64,20.28432314]
["bitfinex","SOLUSD",1742742398995,0.063,132.67,132.66,9.95596653]
["bitfinex","SOLUSD",1742742401991,10.01896653,132.67,132.65,26.56]
["bitfinex","SOLUSD",1742742402199,0.063,132.67,132.66,29.17426167]
["bitfinex","SOLUSD",1742742402696,0.063,132.67,132.66,36.71226167]
["bitfinex","SOLUSD",1742742407807,0.063,132.69,132.68,20.56864628]
["bitfinex","SOLUSD",1742742408105,0.063,132.69,132.68,30.52461281]
["bitfinex","SOLUSD",1742742409300,0.063,132.69,132.68,49.17426167]
["bitfinex","SOLUSD",1742742410411,0.063,132.69,132.68,50.73936167]
["bitfinex","SOLUSD",1742742410895,0.063,132.69,132.68,57.21516167]
["bitfinex","SOLUSD",1742742411098,9.95596653,132.77,132.69,19.21829514]
["bitfinex","SOLUSD",1742742411402,9.95596653,132.77,132.73,29.17426167]
["bitfinex","SOLUSD",1742742413188,9.95596653,132.77,132.73,35.73426167]
["bitfinex","SOLUSD",1742742414420,9.95596653,132.76,132.73,25.77829514]
["bitfinex","SOLUSD",1742742414589,10.01896653,132.75,132.73,7.12864628]
["bitfinex","SOLUSD",1742742416212,10.01896653,132.75,132.73,20.0]
["bitfinex","SOLUSD",1742742416890,0.063,132.75,132.73,20.0]
["bitfinex","SOLUSD",1742742417822,0.063,132.75,132.73,30.52461281]
["bitfinex","SOLUSD",1742742422124,0.063,132.75,132.73,49.17426167]
["bitfinex","SOLUSD",1742742429320,0.063,132.75,132.73,50.68042292]
["bitfinex","SOLUSD",1742742429618,0.063,132.75,132.73,49.17426167]
["bitfinex","SOLUSD",1742742431124,0.063,132.75,132.74,0.56864628]
["bitfinex","SOLUSD",1742742431327,0.063,132.75,132.74,10.52461281]
["bitfinex","SOLUSD",1742742431823,0.063,132.75,132.74,29.17426167]
["bitfinex","SOLUSD",1742742436626,0.063,132.75,132.74,0.56864628]
["bitfinex","SOLUSD",1742742438925,0.063,132.75,132.74,30.52461281]
["bitfinex","SOLUSD",1742742439131,0.063,132.75,132.74,37.08461281]
["bitfinex","SOLUSD",1742742447840,0.063,132.75,132.74,6.56]
["bitfinex","SOLUSD",1742742448842,10.01896653,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742742449148,9.95596653,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742742451339,10.01896653,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742742453346,9.95596653,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742742454232,9.95596653,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742742455957,10.01896653,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742742456244,9.95596653,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742742461155,9.98596653,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742742462161,0.03,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742742463454,0.03,132.74,132.72,10.01896653]
["bitfinex","SOLUSD",1742742467955,0.03,132.74,132.73,9.95596653]
["bitfinex","SOLUSD",1742742468162,0.03,132.74,132.73,10.52461281]
["bitfinex","SOLUSD",1742742468335,0.03,132.74,132.73,35.73426167]
["bitfinex","SOLUSD",1742742485367,9.95596653,132.8,132.76,20.0]
["bitfinex","SOLUSD",1742742485566,9.95596653,132.8,132.76,29.95596653]
["bitfinex","SOLUSD",1742742486860,0.03,132.81,132.76,36.04099331]
["bitfinex","SOLUSD",1742742487066,9.95596653,132.8,132.76,36.04099331]
["bitfinex","SOLUSD",1742742488984,9.95596653,132.8,132.76,29.95596653]
["bitfinex","SOLUSD",1742742489481,9.95596653,132.79,132.76,29.95596653]
["bitfinex","SOLUSD",1742742490287,9.95596653,132.78,132.76,20.0]
["bitfinex","SOLUSD",1742742493884,7.5303,132.8,132.76,20.0]
["bitfinex","SOLUSD",1742742494089,9.95596653,132.79,132.76,20.0]
["bitfinex","SOLUSD",1742742497487,9.98596653,132.79,132.76,20.0]
["bitfinex","SOLUSD",1742742502392,9.95596653,132.78,132.76,20.0]
["bitfinex","SOLUSD",1742742502989,9.95596653,132.77,132.74,0.56864628]
["bitfinex","SOLUSD",1742742503574,9.95596653,132.77,132.74,10.52461281]
["bitfinex","SOLUSD",1742742504102,9.95596653,132.78,132.74,10.52461281]
["bitfinex","SOLUSD",1742742504778,9.95596653,132.78,132.75,9.95596653]
["bitfinex","SOLUSD",1742742505788,9.95596653,132.78,132.74,10.52461281]
["bitfinex","SOLUSD",1742742506597,9.95596653,132.78,132.74,17.06461281]
["bitfinex","SOLUSD",1742742508195,9.95596653,132.77,132.73,20.0]
["bitfinex","SOLUSD",1742742508497,9.95596653,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742742508997,9.95596653,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742742509792,9.95596653,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742742511783,9.95596653,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742742511981,9.95596653,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742742514818,9.89827293,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742742518800,9.95596653,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742742520614,9.98596653,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742742544705,9.98596653,132.75,132.72,10.01896653]
["bitfinex","SOLUSD",1742742545129,0.03,132.75,132.72,10.01896653]
["bitfinex","SOLUSD",1742742545720,9.98596653,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742742546245,9.95596653,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742742546537,9.95596653,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742742546920,9.95596653,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742742547123,9.98596653,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742742547331,9.98596653,132.75,132.72,10.01896653]
["bitfinex","SOLUSD",1742742547522,9.98596653,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742742553350,9.95596653,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742742556040,9.98596653,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742742561257,0.03,132.75,132.72,10.30328967]
["bitfinex","SOLUSD",1742742562460,9.98596653,132.75,132.72,10.30328967]
["bitfinex","SOLUSD",1742742562638,9.98596653,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742742568035,0.03,132.75,132.72,10.01896653]
["bitfinex","SOLUSD",1742742569866,17.48836653,132.76,132.75,0.1431336]
["bitfinex","SOLUSD",1742742570779,9.95596653,132.76,132.75,0.1431336]
["bitfinex","SOLUSD",1742742577675,9.98596653,132.76,132.75,0.1431336]
["bitfinex","SOLUSD",1742742578276,17.51826653,132.76,132.75,0.1431336]
["bitfinex","SOLUSD",1742742578659,9.98596653,132.76,132.75,0.1431336]
["bitfinex","SOLUSD",1742742584045,0.03,132.76,132.75,0.1431336]
["bitfinex","SOLUSD",1742742584546,0.03,132.76,132.75,10.09910013]
["bitfinex","SOLUSD",1742742584971,0.03,132.76,132.75,0.1431336]
["bitfinex","SOLUSD",1742742585163,0.03,132.76,132.75,10.66774641]
["bitfinex","SOLUSD",1742742594577,7.5267,132.86,132.8,0.28432314]
["bitfinex","SOLUSD",1742742594888,9.95596653,132.85,132.82,9.95596653]
["bitfinex","SOLUSD",1742742595272,9.95596653,132.85,132.8,0.28432314]
["bitfinex","SOLUSD",1742742595590,9.95596653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742596690,9.95596653,132.86,132.82,9.95596653]
["bitfinex","SOLUSD",1742742596875,9.95596653,132.86,132.83,9.95596653]
["bitfinex","SOLUSD",1742742598575,7.5557,132.88,132.83,9.95596653]
["bitfinex","SOLUSD",1742742598880,9.95596653,132.87,132.83,9.95596653]
["bitfinex","SOLUSD",1742742599085,9.95596653,132.86,132.83,9.95596653]
["bitfinex","SOLUSD",1742742599259,9.95596653,132.86,132.82,16.49596653]
["bitfinex","SOLUSD",1742742601194,9.95596653,132.84,132.82,6.54]
["bitfinex","SOLUSD",1742742601493,9.95596653,132.84,132.81,9.95596653]
["bitfinex","SOLUSD",1742742601688,9.95596653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742602389,9.95596653,132.84,132.81,9.95596653]
["bitfinex","SOLUSD",1742742602775,9.95596653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742604397,17.48366653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742607278,7.5277,132.85,132.82,9.95596653]
["bitfinex","SOLUSD",1742742608074,17.48366653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742609485,17.48366653,132.85,132.82,9.95596653]
["bitfinex","SOLUSD",1742742609684,17.48366653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742612689,17.48366653,132.85,132.76,10.24028967]
["bitfinex","SOLUSD",1742742612690,9.95596653,132.82,132.76,10.24028967]
["bitfinex","SOLUSD",1742742612990,9.95596653,132.8,132.76,10.24028967]
["bitfinex","SOLUSD",1742742613378,9.95596653,132.81,132.77,29.95596653]
["bitfinex","SOLUSD",1742742613971,17.48596653,132.81,132.77,29.95596653]
["bitfinex","SOLUSD",1742742615980,17.48596653,132.81,132.78,9.95596653]
["bitfinex","SOLUSD",1742742616690,17.48596653,132.81,132.77,29.95596653]
["bitfinex","SOLUSD",1742742616989,7.53,132.81,132.78,9.95596653]
["bitfinex","SOLUSD",1742742618475,24.00516653,132.82,132.78,9.95596653]
["bitfinex","SOLUSD",1742742620184,17.48556653,132.81,132.78,9.95596653]
["bitfinex","SOLUSD",1742742623398,9.95596653,132.81,132.78,9.95596653]
["bitfinex","SOLUSD",1742742623578,24.00516653,132.82,132.78,9.95596653]
["bitfinex","SOLUSD",1742742624801,17.48436653,132.83,132.79,9.95596653]
["bitfinex","SOLUSD",1742742625112,9.95596653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742625402,6.55,132.87,132.84,9.95596653]
["bitfinex","SOLUSD",1742742625614,9.95596653,132.86,132.83,9.95596653]
["bitfinex","SOLUSD",1742742625778,9.95596653,132.86,132.82,9.95596653]
["bitfinex","SOLUSD",1742742626284,9.95596653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742626482,9.95596653,132.84,132.81,9.95596653]
["bitfinex","SOLUSD",1742742626714,9.95596653,132.84,132.79,18.64964886]
["bitfinex","SOLUSD",1742742626715,9.95596653,132.83,132.79,10.0981281]
["bitfinex","SOLUSD",1742742626902,9.95596653,132.82,132.79,9.95596653]
["bitfinex","SOLUSD",1742742627784,17.48476653,132.83,132.79,9.95596653]
["bitfinex","SOLUSD",1742742630001,17.48476653,132.83,132.8,9.95596653]
["bitfinex","SOLUSD",1742742630382,17.48476653,132.83,132.79,9.95596653]
["bitfinex","SOLUSD",1742742630888,9.95596653,132.84,132.8,9.95596653]
["bitfinex","SOLUSD",1742742631295,17.48346653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742631982,17.48346653,132.85,132.82,9.95596653]
["bitfinex","SOLUSD",1742742633826,17.48346653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742636993,17.51346653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742638509,16.76346653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742638810,6.8075,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742639214,16.76346653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742642529,9.95596653,132.83,132.79,0.56864628]
["bitfinex","SOLUSD",1742742642703,9.95596653,132.83,132.79,10.52461281]
["bitfinex","SOLUSD",1742742642909,6.8075,132.85,132.78,0.063]
["bitfinex","SOLUSD",1742742642910,9.95596653,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742742643127,9.95596653,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742742643620,17.48656653,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742742647422,17.48516653,132.82,132.78,10.01896653]
["bitfinex","SOLUSD",1742742647743,17.48476653,132.83,132.79,10.24028967]
["bitfinex","SOLUSD",1742742649606,17.48476653,132.83,132.8,9.95596653]
["bitfinex","SOLUSD",1742742653711,9.95596653,132.83,132.8,9.95596653]
["bitfinex","SOLUSD",1742742653926,17.48396653,132.84,132.8,9.95596653]
["bitfinex","SOLUSD",1742742655435,7.5574,132.85,132.82,9.95596653]
["bitfinex","SOLUSD",1742742655942,17.51336653,132.85,132.81,9.95596653]
["bitfinex","SOLUSD",1742742658632,17.51336653,132.85,132.79,18.933972]
["bitfinex","SOLUSD",1742742658633,0.03,132.85,132.82,9.95596653]
["bitfinex","SOLUSD",1742742664229,0.03,132.85,132.83,9.95596653]
["bitfinex","SOLUSD",1742742667337,0.03,132.85,132.84,9.95596653]
["bitfinex","SOLUSD",1742742667548,0.03,132.85,132.83,9.95596653]
["bitfinex","SOLUSD",1742742667755,0.03,132.85,132.84,9.95596653]
["bitfinex","SOLUSD",1742742668040,0.03,132.85,132.83,10.24028967]
["bitfinex","SOLUSD",1742742669342,0.03,132.85,132.84,10.52461281]
["bitfinex","SOLUSD",1742742669735,0.03,132.85,132.84,29.17426167]
["bitfinex","SOLUSD",1742742670347,0.03,132.85,132.84,35.22992519]
["bitfinex","SOLUSD",1742742671838,0.03,132.85,132.84,29.17426167]
["bitfinex","SOLUSD",1742742672348,0.03,132.85,132.84,35.08274708]
["bitfinex","SOLUSD",1742742672848,0.03,132.85,132.84,29.17426167]
["bitfinex","SOLUSD",1742742674732,0.03,132.85,132.84,35.07372832]
["bitfinex","SOLUSD",1742742674936,0.03,132.85,132.84,29.17426167]
["bitfinex","SOLUSD",1742742677148,0.03,132.85,132.84,35.0424778]
["bitfinex","SOLUSD",1742742680325,0.03,132.85,132.84,29.17426167]
["bitfinex","SOLUSD",1742742681355,0.03,132.85,132.84,35.14888844]
["bitfinex","SOLUSD",1742742681759,0.03,132.85,132.84,29.17426167]
["bitfinex","SOLUSD",1742742693068,0.03,132.85,132.84,0.56864628]
["bitfinex","SOLUSD",1742742693461,0.03,132.85,132.81,0.063]
["bitfinex","SOLUSD",1742742693462,0.03,132.85,132.81,18.996972]
["bitfinex","SOLUSD",1742742693683,0.03,132.85,132.82,9.95596653]
["bitfinex","SOLUSD",1742742694257,0.03,132.85,132.83,9.95596653]
["bitfinex","SOLUSD",1742742696965,0.03,132.85,132.84,9.95596653]
["bitfinex","SOLUSD",1742742697657,0.03,132.85,132.83,9.95596653]
["bitfinex","SOLUSD",1742742703056,0.03,132.85,132.82,10.24028967]
["bitfinex","SOLUSD",1742742703950,0.03,132.85,132.83,9.95596653]
["bitfinex","SOLUSD",1742742707376,0.03,132.85,132.83,10.01896653]
["bitfinex","SOLUSD",1742742714581,0.03,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742715483,0.03,132.85,132.83,10.01896653]
["bitfinex","SOLUSD",1742742725891,0.03,132.85,132.84,9.95596653]
["bitfinex","SOLUSD",1742742728970,0.03,132.85,132.83,10.01896653]
["bitfinex","SOLUSD",1742742729689,0.03,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742732296,0.03,132.85,132.83,10.01896653]
["bitfinex","SOLUSD",1742742733893,0.03,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742736188,0.03,132.85,132.83,10.01896653]
["bitfinex","SOLUSD",1742742736591,0.03,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742740889,0.03,132.85,132.83,10.01896653]
["bitfinex","SOLUSD",1742742741076,0.03,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742741480,9.98596653,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742742605,7.5278,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742746599,17.48376653,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742746990,7.5278,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742747798,17.48376653,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742748314,7.5278,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742754694,17.48376653,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742758926,6.55,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742758927,24.03356653,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742759130,0.03,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742759337,0.03,132.85,132.84,9.95596653]
["bitfinex","SOLUSD",1742742759539,0.03,132.85,132.84,29.17426167]
["bitfinex","SOLUSD",1742742760521,0.03,132.85,132.84,35.21006167]
["bitfinex","SOLUSD",1742742760720,0.03,132.85,132.84,36.81646167]
["bitfinex","SOLUSD",1742742764307,0.03,132.87,132.86,0.28432314]
["bitfinex","SOLUSD",1742742764511,0.03,132.87,132.86,56.84847893]
["bitfinex","SOLUSD",1742742764929,0.03,132.88,132.87,19.21829514]
["bitfinex","SOLUSD",1742742765240,0.03,132.88,132.87,29.17426167]
["bitfinex","SOLUSD",1742742765615,0.03,132.88,132.87,35.67426167]
["bitfinex","SOLUSD",1742742767632,0.03,132.88,132.87,10.24028967]
["bitfinex","SOLUSD",1742742768024,0.03,132.88,132.87,10.52461281]
["bitfinex","SOLUSD",1742742769629,0.03,132.88,132.87,39.21829514]
["bitfinex","SOLUSD",1742742769833,0.03,132.88,132.87,49.17426167]
["bitfinex","SOLUSD",1742742778148,0.03,132.88,132.87,49.0321001]
["bitfinex","SOLUSD",1742742778324,0.03,132.88,132.87,29.17426167]
["bitfinex","SOLUSD",1742742779037,0.03,132.88,132.87,29.0321001]
["bitfinex","SOLUSD",1742742779348,0.03,132.88,132.87,29.17426167]
["bitfinex","SOLUSD",1742742779645,0.03,132.88,132.87,19.21829514]
["bitfinex","SOLUSD",1742742779820,0.03,132.88,132.87,29.17426167]
["bitfinex","SOLUSD",1742742783346,0.03,132.88,132.84,7.6422]
["bitfinex","SOLUSD",1742742783347,0.03,132.88,132.86,9.95596653]
["bitfinex","SOLUSD",1742742783532,0.03,132.88,132.85,9.95596653]
["bitfinex","SOLUSD",1742742783843,9.95596653,132.87,132.83,10.1611281]
["bitfinex","SOLUSD",1742742786149,17.48236653,132.87,132.83,10.1611281]
["bitfinex","SOLUSD",1742742786354,9.95596653,132.87,132.83,10.1611281]
["bitfinex","SOLUSD",1742742786549,9.98596653,132.88,132.84,29.0321001]
["bitfinex","SOLUSD",1742742786954,0.03,132.88,132.85,9.95596653]
["bitfinex","SOLUSD",1742742789144,9.98596653,132.88,132.85,9.95596653]
["bitfinex","SOLUSD",1742742790656,9.98596653,132.88,132.84,29.0321001]
["bitfinex","SOLUSD",1742742791284,9.95596653,132.87,132.84,29.0321001]
["bitfinex","SOLUSD",1742742792758,9.98596653,132.88,132.84,29.0321001]
["bitfinex","SOLUSD",1742742794561,17.51146653,132.88,132.84,29.0321001]
["bitfinex","SOLUSD",1742742794753,9.95596653,132.87,132.84,19.07613357]
["bitfinex","SOLUSD",1742742795859,9.95596653,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742796044,9.95596653,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742797948,17.48376653,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742803461,17.48346653,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742804351,9.95596653,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742806560,17.48376653,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742811063,9.95596653,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742818557,17.48376653,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742831785,20.3956,132.87,132.83,0.063]
["bitfinex","SOLUSD",1742742831786,7.5278,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742831993,9.95596653,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742833692,9.95596653,132.86,132.83,0.063]
["bitfinex","SOLUSD",1742742833879,9.95596653,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742836268,7.5564,132.87,132.83,0.063]
["bitfinex","SOLUSD",1742742836466,9.95596653,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742837371,9.95596653,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742839087,0.03,132.87,132.83,0.063]
["bitfinex","SOLUSD",1742742839291,9.95596653,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742742840576,9.95596653,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742742841072,9.95596653,132.84,132.81,0.063]
["bitfinex","SOLUSD",1742742841279,49.77983265,132.82,132.78,0.063]
["bitfinex","SOLUSD",1742742841473,49.77983265,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742742841691,9.95596653,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742742842376,17.48656653,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742742844492,9.95596653,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742742845080,17.48656653,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742742846088,57.31043265,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742742846292,17.48656653,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742742852400,58.43490714,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742742853700,77.26160714,132.79,132.75,0.2061336]
["bitfinex","SOLUSD",1742742853904,49.77983265,132.76,132.73,0.063]
["bitfinex","SOLUSD",1742742854203,49.77983265,132.76,132.72,0.063]
["bitfinex","SOLUSD",1742742854204,9.95596653,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742742854500,18.61444102,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742742855003,18.61444102,132.73,132.71,0.063]
["bitfinex","SOLUSD",1742742855205,9.95596653,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742742856581,17.49056653,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742742859104,57.31443265,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742742859310,20.0,132.7,132.67,0.063]
["bitfinex","SOLUSD",1742742859605,37.82044102,132.7,132.67,0.063]
["bitfinex","SOLUSD",1742742859794,9.95596653,132.69,132.67,0.063]
["bitfinex","SOLUSD",1742742860708,17.49226653,132.69,132.67,0.063]
["bitfinex","SOLUSD",1742742861204,9.95596653,132.69,132.67,0.063]
["bitfinex","SOLUSD",1742742862212,17.49226653,132.69,132.67,0.063]
["bitfinex","SOLUSD",1742742862413,9.95596653,132.69,132.67,0.063]
["bitfinex","SOLUSD",1742742863220,17.49226653,132.69,132.67,0.063]
["bitfinex","SOLUSD",1742742864109,9.95596653,132.69,132.67,0.063]
["bitfinex","SOLUSD",1742742865194,17.49226653,132.69,132.67,0.063]
["bitfinex","SOLUSD",1742742873000,9.95596653,132.69,132.67,0.063]
["bitfinex","SOLUSD",1742742873199,8.68947449,132.72,132.67,0.063]
["bitfinex","SOLUSD",1742742873404,9.95596653,132.69,132.67,0.063]
["bitfinex","SOLUSD",1742742874005,9.95596653,132.7,132.68,1.6904]
["bitfinex","SOLUSD",1742742874206,9.95596653,132.71,132.68,1.6904]
["bitfinex","SOLUSD",1742742874912,9.95596653,132.7,132.68,9.227]
["bitfinex","SOLUSD",1742742875115,9.95596653,132.7,132.68,1.6904]
["bitfinex","SOLUSD",1742742876917,9.95596653,132.7,132.68,9.2271]
["bitfinex","SOLUSD",1742742877519,9.95596653,132.7,132.68,1.6904]
["bitfinex","SOLUSD",1742742878617,9.95596653,132.7,132.68,9.2272]
["bitfinex","SOLUSD",1742742881023,9.95596653,132.69,132.68,1.6904]
["bitfinex","SOLUSD",1742742881340,9.95596653,132.7,132.68,1.6904]
["bitfinex","SOLUSD",1742742881708,9.95596653,132.69,132.68,1.6904]
["bitfinex","SOLUSD",1742742882321,9.95596653,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742884021,9.95596653,132.71,132.68,0.063]
["bitfinex","SOLUSD",1742742884704,0.03,132.72,132.69,1.6274]
["bitfinex","SOLUSD",1742742884905,9.98596653,132.72,132.69,1.6274]
["bitfinex","SOLUSD",1742742885420,9.95596653,132.71,132.69,1.6274]
["bitfinex","SOLUSD",1742742886416,9.95596653,132.71,132.69,9.1636]
["bitfinex","SOLUSD",1742742886713,0.03,132.72,132.69,19.11956653]
["bitfinex","SOLUSD",1742742886714,9.98596653,132.72,132.69,19.11956653]
["bitfinex","SOLUSD",1742742887625,9.98596653,132.72,132.69,9.1636]
["bitfinex","SOLUSD",1742742887819,9.95596653,132.71,132.69,9.1636]
["bitfinex","SOLUSD",1742742888026,9.95596653,132.71,132.69,1.6274]
["bitfinex","SOLUSD",1742742888211,0.03,132.72,132.69,19.11956653]
["bitfinex","SOLUSD",1742742888402,9.98596653,132.72,132.69,9.1636]
["bitfinex","SOLUSD",1742742888841,9.98596653,132.72,132.69,19.11956653]
["bitfinex","SOLUSD",1742742889023,0.03,132.72,132.69,19.11956653]
["bitfinex","SOLUSD",1742742889230,9.98596653,132.72,132.69,19.11956653]
["bitfinex","SOLUSD",1742742894331,9.98596653,132.72,132.69,9.1636]
["bitfinex","SOLUSD",1742742898928,9.98596653,132.72,132.69,9.2266]
["bitfinex","SOLUSD",1742742900729,0.03,132.72,132.7,29.17426167]
["bitfinex","SOLUSD",1742742901031,9.95596653,132.79,132.72,19.21829514]
["bitfinex","SOLUSD",1742742901340,9.95596653,132.79,132.75,9.95596653]
["bitfinex","SOLUSD",1742742901634,7.5299,132.81,132.75,9.95596653]
["bitfinex","SOLUSD",1742742901635,9.95596653,132.78,132.75,9.95596653]
["bitfinex","SOLUSD",1742742903736,9.95596653,132.76,132.74,1.5151]
["bitfinex","SOLUSD",1742742903927,9.95596653,132.75,132.73,6.66]
["bitfinex","SOLUSD",1742742904120,9.95596653,132.75,132.73,19.21829514]
["bitfinex","SOLUSD",1742742904717,9.95596653,132.74,132.69,18.996972]
["bitfinex","SOLUSD",1742742904942,9.95596653,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742742906540,17.49166653,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742742907027,24.15166653,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742742907330,9.95596653,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742907535,11.08044102,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742908618,18.61674102,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742908821,14.216,132.7,132.68,0.063]
["bitfinex","SOLUSD",1742742909021,15.53342745,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742913228,23.06972745,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742914050,15.53342745,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742916938,24.19420194,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742918233,23.06972745,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742918558,15.53342745,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742923533,15.53342745,132.7,132.68,0.063]
["bitfinex","SOLUSD",1742742925432,0.03,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742926636,0.03,132.69,132.68,34.81472259]
["bitfinex","SOLUSD",1742742927356,0.03,132.69,132.68,42.35162259]
["bitfinex","SOLUSD",1742742928441,15.56342745,132.69,132.68,20.063]
["bitfinex","SOLUSD",1742742928833,9.97017717,132.69,132.68,20.063]
["bitfinex","SOLUSD",1742742930354,0.03,132.69,132.68,20.063]
["bitfinex","SOLUSD",1742742931130,0.03,132.69,132.68,27.5999]
["bitfinex","SOLUSD",1742742931430,0.03,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742941948,15.55905119,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742946557,23.09535119,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742947557,24.73445119,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742742947943,15.52905119,132.68,132.67,0.063]
["bitfinex","SOLUSD",1742742948141,16.65352568,132.68,132.67,0.063]
["bitfinex","SOLUSD",1742742948348,24.19042568,132.68,132.67,0.063]
["bitfinex","SOLUSD",1742742952960,18.60903697,132.68,132.67,0.063]
["bitfinex","SOLUSD",1742742971358,18.60903697,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742971563,9.94766248,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742742972275,17.48506248,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742742980704,9.94766248,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742742980866,6.57,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742981074,16.51766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742982570,9.94766248,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742742983486,9.97766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742983682,16.51766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742983882,9.97766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742984087,16.51766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742984300,9.97766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742984502,16.49766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742985406,9.97766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742985621,16.49766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742985786,9.97766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742985993,16.49766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742988383,9.94766248,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742742989191,9.97766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742990611,9.94766248,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742742991114,9.97766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742992806,0.03,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742993006,9.97766248,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742742995024,9.94766248,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742742996315,17.48506248,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742742997500,6.52,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742742997718,16.46766248,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742742998108,17.59213697,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742743000637,25.12953697,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742743005425,25.12953697,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1742743006122,64.92018689,132.67,132.66,0.0001]
["bitfinex","SOLUSD",1742743007112,49.7383124,132.66,132.65,0.063]
["bitfinex","SOLUSD",1742743008411,57.2763124,132.66,132.65,0.063]
["bitfinex","SOLUSD",1742743009730,17.48566248,132.66,132.65,0.063]
["bitfinex","SOLUSD",1742743013626,57.2763124,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1742743015138,79.9263124,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1742743019149,99.00244597,132.66,132.65,0.0001]
["bitfinex","SOLUSD",1742743019935,117.84754597,132.66,132.63,0.063]
["bitfinex","SOLUSD",1742743020233,9.94766248,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742743020435,9.94766248,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1742743021637,51.67379605,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1742743021850,51.67379605,132.64,132.61,0.063]
["bitfinex","SOLUSD",1742743021851,17.48796248,132.62,132.61,0.063]
["bitfinex","SOLUSD",1742743022035,20.0,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742743022217,31.07213697,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742743024120,38.61353697,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742743025249,61.26353697,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742743027829,80.33967054,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742743030845,61.26353697,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742743031039,67.78353697,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742743031822,45.13353697,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742743034540,9.94766248,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742743034747,16.46766248,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742743037240,24.00906248,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742743043832,65.73519605,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742743044233,41.72613357,132.59,132.57,0.063]
["bitfinex","SOLUSD",1742743044434,50.86278689,132.58,132.57,0.063]
["bitfinex","SOLUSD",1742743045441,73.51278689,132.58,132.57,0.063]
["bitfinex","SOLUSD",1742743046153,81.05538689,132.58,132.57,0.063]
["bitfinex","SOLUSD",1742743046850,99.91188689,132.58,132.55,0.063]
["bitfinex","SOLUSD",1742743047152,9.94766248,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742743047354,16.46766248,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742743048345,24.01136248,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742743048547,9.94766248,132.56,132.55,0.063]
["bitfinex","SOLUSD",1742743048747,16.46766248,132.57,132.55,0.063]
["bitfinex","SOLUSD",1742743048946,16.46766248,132.57,132.55,1.6962]
["bitfinex","SOLUSD",1742743049858,9.94766248,132.56,132.55,1.6962]
["bitfinex","SOLUSD",1742743050358,17.49136248,132.56,132.55,1.6962]
["bitfinex","SOLUSD",1742743051947,9.94766248,132.56,132.55,1.6962]
["bitfinex","SOLUSD",1742743052444,22.65,132.61,132.56,6.5793]
["bitfinex","SOLUSD",1742743052445,9.94766248,132.58,132.56,6.5793]
["bitfinex","SOLUSD",1742743053067,9.94766248,132.59,132.56,6.5793]
["bitfinex","SOLUSD",1742743054444,9.94766248,132.58,132.56,6.5793]
["bitfinex","SOLUSD",1742743055168,9.94766248,132.57,132.56,6.5793]
["bitfinex","SOLUSD",1742743056981,9.94766248,132.58,132.56,6.5793]
["bitfinex","SOLUSD",1742743065667,17.49026248,132.58,132.56,6.5793]
["bitfinex","SOLUSD",1742743069884,9.94766248,132.58,132.56,6.5793]
["bitfinex","SOLUSD",1742743071981,0.063,132.59,132.57,9.94766248]
["bitfinex","SOLUSD",1742743072488,0.063,132.59,132.58,9.94766248]
["bitfinex","SOLUSD",1742743072669,0.063,132.59,132.58,17.49026248]
["bitfinex","SOLUSD",1742743072989,0.063,132.59,132.58,19.09716248]
["bitfinex","SOLUSD",1742743076560,0.063,132.59,132.58,1.6069]
["bitfinex","SOLUSD",1742743076782,0.063,132.59,132.58,19.66580876]
["bitfinex","SOLUSD",1742743076983,0.063,132.62,132.6,0.56864628]
["bitfinex","SOLUSD",1742743077156,0.063,132.64,132.62,18.933972]
["bitfinex","SOLUSD",1742743077359,0.063,132.64,132.63,10.51630876]
["bitfinex","SOLUSD",1742743078175,0.063,132.64,132.63,18.05600876]
["bitfinex","SOLUSD",1742743081380,0.063,132.64,132.63,36.70565762]
["bitfinex","SOLUSD",1742743085096,7.0,132.66,132.65,38.64964886]
["bitfinex","SOLUSD",1742743085273,7.0,132.66,132.65,88.38796126]
["bitfinex","SOLUSD",1742743085896,7.0,132.66,132.65,95.03280754]
["bitfinex","SOLUSD",1742743086070,7.0,132.66,132.65,102.57140754]
["bitfinex","SOLUSD",1742743086273,7.0,132.66,132.65,109.09140754]
["bitfinex","SOLUSD",1742743086468,7.0,132.66,132.65,69.30075762]
["bitfinex","SOLUSD",1742743086673,7.0,132.66,132.65,36.02386248]
["bitfinex","SOLUSD",1742743086973,7.0,132.66,132.65,29.94766248]
["bitfinex","SOLUSD",1742743087493,7.0,132.66,132.65,49.16595762]
["bitfinex","SOLUSD",1742743087786,7.0,132.66,132.65,56.70455762]
["bitfinex","SOLUSD",1742743090588,7.063,132.66,132.65,96.49520754]
["bitfinex","SOLUSD",1742743091983,0.03,132.68,132.65,96.49520754]
["bitfinex","SOLUSD",1742743091984,0.03,132.68,132.66,6.64484628]
["bitfinex","SOLUSD",1742743092295,0.03,132.68,132.66,35.24215762]
["bitfinex","SOLUSD",1742743092591,0.03,132.68,132.66,42.78015762]
["bitfinex","SOLUSD",1742743094000,0.03,132.68,132.66,49.32015762]
["bitfinex","SOLUSD",1742743099207,0.03,132.68,132.67,26.75569514]
["bitfinex","SOLUSD",1742743100704,0.03,132.68,132.67,36.70335762]
["bitfinex","SOLUSD",1742743100913,0.03,132.72,132.71,0.28432314]
["bitfinex","SOLUSD",1742743101201,0.03,132.72,132.71,29.16595762]
["bitfinex","SOLUSD",1742743101789,0.03,132.72,132.71,32.99920913]
["bitfinex","SOLUSD",1742743102397,0.03,132.72,132.71,72.78985905]
["bitfinex","SOLUSD",1742743102604,0.03,132.72,132.71,74.29618197]
["bitfinex","SOLUSD",1742743102810,0.03,132.72,132.71,75.96118197]
["bitfinex","SOLUSD",1742743102997,0.063,132.73,132.72,19.21829514]
["bitfinex","SOLUSD",1742743103204,0.063,132.75,132.74,0.56864628]
["bitfinex","SOLUSD",1742743103404,0.063,132.75,132.74,17.07630876]
["bitfinex","SOLUSD",1742743103817,0.063,132.75,132.74,35.72595762]
["bitfinex","SOLUSD",1742743107287,0.063,132.75,132.74,118.02595762]
["bitfinex","SOLUSD",1742743107493,0.063,132.75,132.74,119.53190978]
["bitfinex","SOLUSD",1742743107692,0.063,132.75,132.74,125.81300978]
["bitfinex","SOLUSD",1742743107899,0.063,132.78,132.77,20.28432314]
["bitfinex","SOLUSD",1742743108099,0.063,132.78,132.77,30.51630876]
["bitfinex","SOLUSD",1742743108998,0.063,132.78,132.77,37.09630876]
["bitfinex","SOLUSD",1742743110414,0.063,132.78,132.77,30.51630876]
["bitfinex","SOLUSD",1742743110619,0.063,132.78,132.77,37.09630876]
["bitfinex","SOLUSD",1742743112818,0.063,132.78,132.77,55.74595762]
["bitfinex","SOLUSD",1742743117526,0.063,132.78,132.77,57.28475762]
["bitfinex","SOLUSD",1742743118804,0.03,132.81,132.8,0.28432314]
["bitfinex","SOLUSD",1742743119027,0.03,132.81,132.8,10.51630876]
["bitfinex","SOLUSD",1742743119521,0.03,132.81,132.8,29.16595762]
["bitfinex","SOLUSD",1742743121303,0.03,132.81,132.8,36.82797134]
["bitfinex","SOLUSD",1742743122910,0.03,132.85,132.84,20.28432314]
["bitfinex","SOLUSD",1742743123127,0.03,132.85,132.84,37.09630876]
["bitfinex","SOLUSD",1742743125803,0.03,132.85,132.84,55.76595762]
["bitfinex","SOLUSD",1742743127132,0.03,132.85,132.84,49.16595762]
["bitfinex","SOLUSD",1742743127318,0.03,132.85,132.84,55.76595762]
["bitfinex","SOLUSD",1742743138225,0.03,132.86,132.85,19.21829514]
["bitfinex","SOLUSD",1742743138420,0.03,132.86,132.85,68.95660754]
["bitfinex","SOLUSD",1742743138642,0.03,132.87,132.86,0.28432314]
["bitfinex","SOLUSD",1742743138839,0.03,132.87,132.86,29.16595762]
["bitfinex","SOLUSD",1742743139523,0.03,132.87,132.86,68.95660754]
["bitfinex","SOLUSD",1742743141243,0.0001,132.87,132.86,68.95660754]
["bitfinex","SOLUSD",1742743143441,0.0001,132.87,132.86,19.21829514]
["bitfinex","SOLUSD",1742743146846,0.03,132.92,132.91,0.28432314]
["bitfinex","SOLUSD",1742743147046,30.03,132.92,132.91,25.85829514]
["bitfinex","SOLUSD",1742743148642,1.5996,132.98,132.94,20.0]
["bitfinex","SOLUSD",1742743150541,1.5996,132.98,132.94,23.85531284]
["bitfinex","SOLUSD",1742743150941,1.5996,132.98,132.95,25.85829514]
["bitfinex","SOLUSD",1742743151146,0.03,132.99,132.95,25.85829514]
["bitfinex","SOLUSD",1742743156240,0.03,132.99,132.95,25.65332464]
["bitfinex","SOLUSD",1742743156439,0.03,132.99,132.98,38.933972]
["bitfinex","SOLUSD",1742743157144,0.03,132.99,132.95,6.64]
["bitfinex","SOLUSD",1742743157352,0.03,132.99,132.96,0.28432314]
["bitfinex","SOLUSD",1742743158260,0.03,132.99,132.97,18.64964886]
["bitfinex","SOLUSD",1742743160958,0.03,132.99,132.95,6.64]
["bitfinex","SOLUSD",1742743161162,0.03,132.99,132.95,25.28964886]
["bitfinex","SOLUSD",1742743161462,0.03,132.99,132.95,6.64]
["bitfinex","SOLUSD",1742743162535,0.03,132.99,132.96,19.21829514]
["bitfinex","SOLUSD",1742743163451,0.03,132.99,132.95,19.21829514]
["bitfinex","SOLUSD",1742743171846,1.5024,132.97,132.9,0.28432314]
["bitfinex","SOLUSD",1742743172151,8.1624,132.97,132.91,20.0]
["bitfinex","SOLUSD",1742743172350,8.1624,132.97,132.88,0.14216157]
["bitfinex","SOLUSD",1742743172557,8.1624,132.97,132.88,0.28432314]
["bitfinex","SOLUSD",1742743172759,8.1624,132.97,132.88,19.21829514]
["bitfinex","SOLUSD",1742743173161,8.1624,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742743173473,1.12447449,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742743173965,7.5216,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742743174168,1.5024,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742743175349,9.0229,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742743178157,1.5024,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742743179667,0.03,132.99,132.97,0.28432314]
["bitfinex","SOLUSD",1742743183851,0.03,132.99,132.95,6.98432314]
["bitfinex","SOLUSD",1742743185878,0.03,132.99,132.94,0.063]
["bitfinex","SOLUSD",1742743192909,1.12447449,132.98,132.94,0.063]
["bitfinex","SOLUSD",1742743193200,6.66,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742743194898,7.521,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742743199785,8.64547449,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742743200494,27.44807449,132.96,132.84,1.6395]
["bitfinex","SOLUSD",1742743200696,27.44807449,132.96,132.87,20.0]
["bitfinex","SOLUSD",1742743201978,27.44807449,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742743202580,26.3236,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742743203101,7.521,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742743213911,17.42572547,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742743218710,7.5511,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742743218911,9.90412547,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742743220609,17.42572547,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742743225296,0.03,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742743225495,0.03,132.96,132.94,1.6166]
["bitfinex","SOLUSD",1742743226510,9.90412547,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742743227520,9.93412547,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742743228220,0.03,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742743228420,0.03,132.95,132.94,9.96712547]
["bitfinex","SOLUSD",1742743230404,0.03,132.99,132.95,0.28432314]
["bitfinex","SOLUSD",1742743230607,0.03,132.99,132.98,9.90412547]
["bitfinex","SOLUSD",1742743231020,0.03,132.99,132.97,29.90412547]
["bitfinex","SOLUSD",1742743231923,0.03,132.99,132.96,9.90412547]
["bitfinex","SOLUSD",1742743232114,9.90412547,132.98,132.94,24.46842547]
["bitfinex","SOLUSD",1742743232704,9.93412547,132.99,132.95,9.90412547]
["bitfinex","SOLUSD",1742743234909,9.93412547,132.99,132.95,9.60412547]
["bitfinex","SOLUSD",1742743235217,9.93412547,132.99,132.95,9.90412547]
["bitfinex","SOLUSD",1742743237828,0.03,132.99,132.97,9.90412547]
["bitfinex","SOLUSD",1742743238917,0.03,132.99,132.96,9.90412547]
["bitfinex","SOLUSD",1742743239717,0.03,132.99,132.97,9.90412547]
["bitfinex","SOLUSD",1742743242834,0.03,132.99,132.98,9.90412547]
["bitfinex","SOLUSD",1742743243512,0.03,132.99,132.97,9.90412547]
["bitfinex","SOLUSD",1742743244532,0.03,132.99,132.95,19.21829514]
["bitfinex","SOLUSD",1742743244533,9.93412547,132.99,132.95,10.18844861]
["bitfinex","SOLUSD",1742743244736,9.93412547,132.99,132.96,9.90412547]
["bitfinex","SOLUSD",1742743245434,9.93412547,132.99,132.95,9.90412547]
["bitfinex","SOLUSD",1742743245935,9.90412547,132.98,132.95,9.90412547]
["bitfinex","SOLUSD",1742743246534,9.93412547,132.99,132.95,9.90412547]
["bitfinex","SOLUSD",1742743246722,17.45352547,132.99,132.95,9.90412547]
["bitfinex","SOLUSD",1742743248736,9.90412547,132.98,132.94,18.08072547]
["bitfinex","SOLUSD",1742743249040,9.90412547,132.98,132.94,16.52712547]
["bitfinex","SOLUSD",1742743249331,9.90412547,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742743250633,9.90412547,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742743253145,14.0604,132.98,132.94,0.063]
["bitfinex","SOLUSD",1742743253437,9.90412547,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742743255818,17.42462547,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742743256017,9.90412547,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742743257441,0.03,132.99,132.96,9.90412547]
["bitfinex","SOLUSD",1742743257651,0.03,132.99,132.95,0.28432314]
["bitfinex","SOLUSD",1742743257829,0.03,132.99,132.96,9.90412547]
["bitfinex","SOLUSD",1742743258145,9.93412547,132.99,132.95,10.18844861]
["bitfinex","SOLUSD",1742743258435,0.03,132.99,132.96,9.90412547]
["bitfinex","SOLUSD",1742743259344,9.93412547,132.99,132.95,10.18844861]
["bitfinex","SOLUSD",1742743259922,0.03,132.99,132.96,28.55377433]
["bitfinex","SOLUSD",1742743260130,0.03,132.99,132.96,9.90412547]
["bitfinex","SOLUSD",1742743260446,0.03,132.99,132.95,9.90412547]
["bitfinex","SOLUSD",1742743261058,9.90412547,132.98,132.94,17.05577175]
["bitfinex","SOLUSD",1742743261252,9.93412547,132.99,132.95,9.90412547]
["bitfinex","SOLUSD",1742743261452,0.03,132.99,132.95,9.90412547]
["bitfinex","SOLUSD",1742743261642,0.03,132.99,132.96,9.90412547]
["bitfinex","SOLUSD",1742743262143,0.03,132.99,132.98,9.90412547]
["bitfinex","SOLUSD",1742743262845,0.03,132.99,132.98,35.64242061]
["bitfinex","SOLUSD",1742743263150,0.04995,133.0,132.98,35.64242061]
["bitfinex","SOLUSD",1742743263151,0.04995,133.0,132.99,19.21829514]
["bitfinex","SOLUSD",1742743263345,0.04995,133.0,132.99,29.12242061]
["bitfinex","SOLUSD",1742743263935,0.04995,133.0,132.99,68.73892249]
["bitfinex","SOLUSD",1742743264138,0.04995,133.0,132.99,29.12242061]
["bitfinex","SOLUSD",1742743264538,0.04995,133.0,132.99,68.73892249]
["bitfinex","SOLUSD",1742743265057,0.04995,133.0,132.99,29.12242061]
["bitfinex","SOLUSD",1742743265258,0.04995,133.0,132.99,35.08834678]
["bitfinex","SOLUSD",1742743266257,0.04995,133.0,132.99,74.70484866]
["bitfinex","SOLUSD",1742743266464,0.04995,133.0,132.99,35.08834678]
["bitfinex","SOLUSD",1742743267041,0.04995,133.0,132.99,42.61604678]
["bitfinex","SOLUSD",1742743268553,0.04995,133.0,132.99,36.65012061]
["bitfinex","SOLUSD",1742743269964,0.04995,133.0,132.99,77.76976042]
["bitfinex","SOLUSD",1742743270558,0.04995,133.0,132.99,83.81256194]
["bitfinex","SOLUSD",1742743270871,0.04995,133.0,132.99,83.65656194]
["bitfinex","SOLUSD",1742743271245,0.04995,133.0,132.99,165.95656194]
["bitfinex","SOLUSD",1742743271443,0.04995,133.0,132.99,164.45342401]
["bitfinex","SOLUSD",1742743272174,2.81037449,133.13,133.06,20.0]
["bitfinex","SOLUSD",1742743272357,9.90412547,133.12,133.08,10.04628704]
["bitfinex","SOLUSD",1742743273363,9.93412547,133.13,133.09,10.33061018]
["bitfinex","SOLUSD",1742743274068,9.93412547,133.13,133.09,14.08436998]
["bitfinex","SOLUSD",1742743274252,9.90412547,133.12,133.09,0.42648471]
["bitfinex","SOLUSD",1742743274767,9.90412547,133.11,133.08,10.04628704]
["bitfinex","SOLUSD",1742743274961,9.90412547,133.09,133.06,0.28432314]
["bitfinex","SOLUSD",1742743275274,9.90412547,133.09,133.06,0.56864628]
["bitfinex","SOLUSD",1742743275443,17.41782547,133.09,133.06,0.56864628]
["bitfinex","SOLUSD",1742743275648,9.90412547,133.08,133.05,0.56864628]
["bitfinex","SOLUSD",1742743276065,9.90412547,133.08,133.05,4.29570366]
["bitfinex","SOLUSD",1742743276268,17.41782547,133.09,133.05,14.19982913]
["bitfinex","SOLUSD",1742743276873,22.95205697,133.09,133.05,19.73406063]
["bitfinex","SOLUSD",1742743277372,22.95205697,133.09,133.05,16.00700325]
["bitfinex","SOLUSD",1742743278676,15.43835697,133.08,133.05,0.56864628]
["bitfinex","SOLUSD",1742743279063,15.43835697,133.07,133.04,0.28432314]
["bitfinex","SOLUSD",1742743279270,15.43835697,133.07,133.04,0.56864628]
["bitfinex","SOLUSD",1742743279473,7.5154,133.06,133.04,0.56864628]
["bitfinex","SOLUSD",1742743279674,22.95335697,133.07,133.04,0.56864628]
["bitfinex","SOLUSD",1742743280574,15.43835697,133.06,133.03,21.93835697]
["bitfinex","SOLUSD",1742743280771,15.43835697,133.06,133.03,6.5]
["bitfinex","SOLUSD",1742743281678,22.95335697,133.07,133.03,21.93835697]
["bitfinex","SOLUSD",1742743283379,15.43835697,133.07,133.03,21.93835697]
["bitfinex","SOLUSD",1742743283775,15.43835697,133.07,133.04,15.43835697]
["bitfinex","SOLUSD",1742743283978,15.43835697,133.08,133.04,15.43835697]
["bitfinex","SOLUSD",1742743284182,1.6642,133.13,133.05,15.43835697]
["bitfinex","SOLUSD",1742743284385,15.43835697,133.1,133.07,15.43835697]
["bitfinex","SOLUSD",1742743284762,15.43835697,133.11,133.07,15.43835697]
["bitfinex","SOLUSD",1742743285467,22.95105697,133.11,133.07,15.43835697]
["bitfinex","SOLUSD",1742743285976,22.95105697,133.11,133.07,0.56864628]
["bitfinex","SOLUSD",1742743285977,15.43835697,133.1,133.07,0.56864628]
["bitfinex","SOLUSD",1742743286379,7.5415,133.13,133.09,0.56864628]
["bitfinex","SOLUSD",1742743286572,15.46835697,133.13,133.09,15.43835697]
["bitfinex","SOLUSD",1742743286884,15.46835697,133.13,133.07,7.06864628]
["bitfinex","SOLUSD",1742743286885,15.43835697,133.12,133.08,16.00700325]
["bitfinex","SOLUSD",1742743288182,0.03,133.09,133.08,16.00700325]
["bitfinex","SOLUSD",1742743288991,0.03,133.09,133.07,6.5]
["bitfinex","SOLUSD",1742743288992,0.03,133.09,133.07,15.43835697]
["bitfinex","SOLUSD",1742743295112,0.03,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1742743298506,0.03,133.09,133.08,10.01880806]
["bitfinex","SOLUSD",1742743298686,0.03,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1742743310896,9.90664649,133.09,133.05,0.28432314]
["bitfinex","SOLUSD",1742743311093,9.87664649,133.07,133.05,0.14216157]
["bitfinex","SOLUSD",1742743311498,9.87664649,133.06,133.02,0.28432314]
["bitfinex","SOLUSD",1742743311703,9.87664649,133.05,133.02,0.28432314]
["bitfinex","SOLUSD",1742743311897,9.87664649,133.05,133.02,0.56864628]
["bitfinex","SOLUSD",1742743312328,9.87664649,133.05,133.02,4.41334134]
["bitfinex","SOLUSD",1742743312626,9.87664649,133.05,133.02,0.56864628]
["bitfinex","SOLUSD",1742743313119,9.87664649,133.05,133.02,0.42648471]
["bitfinex","SOLUSD",1742743313621,9.87664649,133.05,133.03,0.14216157]
["bitfinex","SOLUSD",1742743315220,9.87664649,133.04,133.01,9.87664649]
["bitfinex","SOLUSD",1742743315527,9.87664649,133.04,133.02,0.14216157]
["bitfinex","SOLUSD",1742743316096,9.87664649,133.03,133.0,13.79172233]
["bitfinex","SOLUSD",1742743316296,9.87664649,133.03,133.01,0.14216157]
["bitfinex","SOLUSD",1742743316518,9.87664649,133.03,133.0,0.063]
["bitfinex","SOLUSD",1742743316704,9.87664649,133.02,133.0,0.063]
["bitfinex","SOLUSD",1742743317807,9.87664649,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743318200,9.87664649,133.03,133.0,0.063]
["bitfinex","SOLUSD",1742743318527,9.87664649,133.04,133.0,13.79548559]
["bitfinex","SOLUSD",1742743318710,9.87664649,133.03,133.0,0.063]
["bitfinex","SOLUSD",1742743319209,9.87664649,133.04,133.0,9.93964649]
["bitfinex","SOLUSD",1742743319929,9.87664649,133.03,133.0,0.063]
["bitfinex","SOLUSD",1742743320102,9.87664649,133.02,133.0,0.063]
["bitfinex","SOLUSD",1742743320496,9.87664649,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743321312,17.39484649,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743321509,64.52590694,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743321820,9.87664649,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742743322001,9.87664649,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742743326927,7.5199,132.98,132.94,0.063]
["bitfinex","SOLUSD",1742743327128,9.87664649,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742743327621,9.87664649,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742743328400,9.87664649,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742743329011,9.87664649,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742743329222,16.37664649,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742743329421,9.87664649,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742743329921,16.37664649,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742743331774,206.2173,133.03,132.96,20.0]
["bitfinex","SOLUSD",1742743331908,9.87664649,133.03,132.99,9.87664649]
["bitfinex","SOLUSD",1742743332825,13.5547,133.06,133.0,9.87664649]
["bitfinex","SOLUSD",1742743333145,9.87664649,133.04,133.0,9.87664649]
["bitfinex","SOLUSD",1742743335525,0.03,133.03,133.0,9.87664649]
["bitfinex","SOLUSD",1742743336406,9.90664649,133.03,132.99,10.01880806]
["bitfinex","SOLUSD",1742743336610,9.87664649,133.01,132.98,6.52]
["bitfinex","SOLUSD",1742743336810,9.87664649,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1742743338245,9.90664649,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1742743339630,0.03,133.03,133.0,10.44529277]
["bitfinex","SOLUSD",1742743340734,0.03,133.03,133.02,0.14216157]
["bitfinex","SOLUSD",1742743342515,9.90664649,133.03,133.0,20.0]
["bitfinex","SOLUSD",1742743342720,9.87664649,133.02,133.0,0.14216157]
["bitfinex","SOLUSD",1742743343814,7.5472,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1742743344023,9.87664649,133.02,133.0,0.14216157]
["bitfinex","SOLUSD",1742743344541,7.5472,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1742743344542,9.87664649,133.01,132.99,0.14216157]
["bitfinex","SOLUSD",1742743344938,0.03,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1742743345244,9.90664649,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1742743346643,9.87664649,133.02,133.0,0.14216157]
["bitfinex","SOLUSD",1742743346836,9.87664649,133.02,132.98,10.44529277]
["bitfinex","SOLUSD",1742743347644,17.42374649,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1742743348024,9.90664649,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1742743349840,17.42374649,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1742743350043,7.5471,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1742743350246,17.42374649,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1742743351246,9.90664649,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1742743351750,17.42374649,133.03,133.0,20.0]
["bitfinex","SOLUSD",1742743352135,9.90664649,133.03,133.0,20.0]
["bitfinex","SOLUSD",1742743354340,17.42384649,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1742743354956,9.87664649,133.01,132.98,0.56864628]
["bitfinex","SOLUSD",1742743355534,14.0472,133.03,132.98,10.44529277]
["bitfinex","SOLUSD",1742743355735,9.87664649,133.02,132.98,10.44529277]
["bitfinex","SOLUSD",1742743355935,9.87664649,133.02,132.98,0.56864628]
["bitfinex","SOLUSD",1742743356461,17.39474649,133.02,132.98,10.44529277]
["bitfinex","SOLUSD",1742743356641,9.87664649,133.01,132.98,0.56864628]
["bitfinex","SOLUSD",1742743357440,9.87664649,133.01,132.98,0.14216157]
["bitfinex","SOLUSD",1742743358151,0.03,133.03,133.0,29.87664649]
["bitfinex","SOLUSD",1742743358337,0.03,133.03,133.01,10.01880806]
["bitfinex","SOLUSD",1742743360353,0.03,133.03,133.01,0.14216157]
["bitfinex","SOLUSD",1742743360544,0.03,133.03,133.01,30.3031312]
["bitfinex","SOLUSD",1742743360745,0.03,133.03,133.01,20.42648471]
["bitfinex","SOLUSD",1742743361254,0.03,133.03,133.01,20.14216157]
["bitfinex","SOLUSD",1742743361550,0.03,133.03,133.01,20.0]
["bitfinex","SOLUSD",1742743361786,9.87664649,133.02,132.99,0.28432314]
["bitfinex","SOLUSD",1742743361940,9.87664649,133.02,132.98,10.01880806]
["bitfinex","SOLUSD",1742743362357,17.39424649,133.02,132.98,10.01880806]
["bitfinex","SOLUSD",1742743363157,9.87664649,133.02,132.98,10.01880806]
["bitfinex","SOLUSD",1742743363954,17.39434649,133.02,132.98,10.01880806]
["bitfinex","SOLUSD",1742743364459,0.03,133.03,132.99,9.87664649]
["bitfinex","SOLUSD",1742743364646,0.03,133.03,132.98,0.14216157]
["bitfinex","SOLUSD",1742743364647,9.87664649,133.02,132.98,10.01880806]
["bitfinex","SOLUSD",1742743365843,17.42384649,133.03,132.98,10.01880806]
["bitfinex","SOLUSD",1742743366053,9.90664649,133.03,132.98,10.01880806]
["bitfinex","SOLUSD",1742743366346,9.90664649,133.03,132.99,9.87664649]
["bitfinex","SOLUSD",1742743366859,17.42374649,133.03,132.99,9.87664649]
["bitfinex","SOLUSD",1742743367065,17.42374649,133.03,132.98,10.01880806]
["bitfinex","SOLUSD",1742743367361,0.03,133.03,133.0,0.42648471]
["bitfinex","SOLUSD",1742743367567,0.03,133.03,133.01,0.14216157]
["bitfinex","SOLUSD",1742743368148,0.03,133.03,133.02,0.14216157]
["bitfinex","SOLUSD",1742743369069,0.03,133.03,133.02,10.01880806]
["bitfinex","SOLUSD",1742743369288,0.03,133.03,133.02,10.44529277]
["bitfinex","SOLUSD",1742743369566,0.03,133.03,133.02,0.56864628]
["bitfinex","SOLUSD",1742743370067,0.03,133.03,133.02,10.44529277]
["bitfinex","SOLUSD",1742743370666,0.03,133.03,133.02,0.56864628]
["bitfinex","SOLUSD",1742743371471,0.03,133.03,133.02,10.44529277]
["bitfinex","SOLUSD",1742743371962,0.03,133.09,133.06,0.56864628]
["bitfinex","SOLUSD",1742743372165,0.03,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1742743373364,0.03,133.09,133.07,9.87664649]
["bitfinex","SOLUSD",1742743373573,0.03,133.09,133.07,0.14216157]
["bitfinex","SOLUSD",1742743375675,9.87664649,133.08,133.06,0.14216157]
["bitfinex","SOLUSD",1742743376861,9.90664649,133.09,133.06,0.14216157]
["bitfinex","SOLUSD",1742743379074,0.03,133.09,133.06,0.56864628]
["bitfinex","SOLUSD",1742743379273,0.03,133.09,133.07,9.87664649]
["bitfinex","SOLUSD",1742743379470,9.87664649,133.08,133.07,20.14216157]
["bitfinex","SOLUSD",1742743379663,17.39084649,133.08,132.99,1.50286769]
["bitfinex","SOLUSD",1742743379867,7.5142,133.08,133.05,20.0]
["bitfinex","SOLUSD",1742743380190,9.87664649,133.07,133.04,0.14216157]
["bitfinex","SOLUSD",1742743380679,17.39154649,133.07,133.04,0.14216157]
["bitfinex","SOLUSD",1742743381759,9.87664649,133.06,133.04,0.14216157]
["bitfinex","SOLUSD",1742743382956,17.39154649,133.07,133.04,0.14216157]
["bitfinex","SOLUSD",1742743383675,17.39154649,133.07,133.02,20.26984886]
["bitfinex","SOLUSD",1742743383676,9.87664649,133.05,133.0,10.16096963]
["bitfinex","SOLUSD",1742743383971,9.87664649,133.03,133.0,10.16096963]
["bitfinex","SOLUSD",1742743384176,9.87664649,133.03,133.0,0.28432314]
["bitfinex","SOLUSD",1742743384557,9.87664649,133.03,133.0,0.56864628]
["bitfinex","SOLUSD",1742743384985,9.87664649,133.03,133.0,0.28432314]
["bitfinex","SOLUSD",1742743385165,17.39374649,133.03,133.0,0.28432314]
["bitfinex","SOLUSD",1742743385369,17.39374649,133.03,133.0,0.63164628]
["bitfinex","SOLUSD",1742743386676,9.87664649,133.02,133.0,0.063]
["bitfinex","SOLUSD",1742743387876,9.87664649,133.05,133.02,0.14216157]
["bitfinex","SOLUSD",1742743388066,9.87664649,133.06,133.02,10.01880806]
["bitfinex","SOLUSD",1742743389382,9.87664649,133.05,133.02,0.14216157]
["bitfinex","SOLUSD",1742743390079,9.87664649,133.04,133.02,0.14216157]
["bitfinex","SOLUSD",1742743390282,9.87664649,133.05,133.02,0.14216157]
["bitfinex","SOLUSD",1742743390873,9.87664649,133.05,133.01,20.0]
["bitfinex","SOLUSD",1742743391179,9.87664649,133.03,133.0,0.063]
["bitfinex","SOLUSD",1742743391981,0.03,133.07,133.01,0.28432314]
["bitfinex","SOLUSD",1742743392189,0.03,133.07,133.06,9.87664649]
["bitfinex","SOLUSD",1742743392490,0.03,133.07,133.05,29.87664649]
["bitfinex","SOLUSD",1742743393884,0.03,133.07,133.0,47.60718596]
["bitfinex","SOLUSD",1742743394083,9.87664649,133.06,133.02,10.01880806]
["bitfinex","SOLUSD",1742743394781,0.03,133.07,133.02,10.01880806]
["bitfinex","SOLUSD",1742743394782,9.90664649,133.07,133.02,10.01880806]
["bitfinex","SOLUSD",1742743395296,9.90664649,133.07,133.03,9.87664649]
["bitfinex","SOLUSD",1742743395582,9.87664649,133.06,133.04,20.0]
["bitfinex","SOLUSD",1742743396377,9.87664649,133.06,133.02,10.01880806]
["bitfinex","SOLUSD",1742743396884,9.87664649,133.05,133.02,0.14216157]
["bitfinex","SOLUSD",1742743397290,9.87664649,133.05,133.01,16.41664649]
["bitfinex","SOLUSD",1742743397603,9.87664649,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743398272,9.87664649,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742743398476,9.87664649,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743398880,15.44686938,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743400598,15.44686938,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742743401800,15.44686938,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743405304,0.03,133.07,133.03,15.50986938]
["bitfinex","SOLUSD",1742743405473,15.47686938,133.07,133.03,15.50986938]
["bitfinex","SOLUSD",1742743408596,15.44686938,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742743408902,15.44686938,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743409087,15.44686938,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742743411512,22.96336938,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742743417113,15.44686938,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742743417321,15.44686938,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743417890,15.44686938,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742743418121,7.5452,133.07,133.03,8.2521]
["bitfinex","SOLUSD",1742743418303,15.47686938,133.07,133.04,15.44686938]
["bitfinex","SOLUSD",1742743418499,15.47686938,133.07,133.03,23.69896938]
["bitfinex","SOLUSD",1742743419022,15.44686938,133.06,133.03,8.2521]
["bitfinex","SOLUSD",1742743421017,9.88434503,133.06,133.03,8.2521]
["bitfinex","SOLUSD",1742743421618,9.88434503,133.06,133.03,18.13644503]
["bitfinex","SOLUSD",1742743422003,9.91434503,133.07,133.03,18.13644503]
["bitfinex","SOLUSD",1742743423322,0.03,133.06,133.03,18.13644503]
["bitfinex","SOLUSD",1742743423522,0.03,133.06,133.03,8.2521]
["bitfinex","SOLUSD",1742743424115,9.88434503,133.05,133.03,8.2521]
["bitfinex","SOLUSD",1742743424296,9.88434503,133.05,133.03,1.7242]
["bitfinex","SOLUSD",1742743424630,9.91434503,133.06,133.03,1.7242]
["bitfinex","SOLUSD",1742743425629,9.88434503,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743426020,9.91434503,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742743428227,17.42974503,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742743430203,9.88434503,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743430523,17.40064503,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743430726,9.88434503,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743431118,17.40024503,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743434829,9.88434503,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742743436619,17.43024503,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743440139,9.91434503,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743440310,9.88434503,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742743443237,17.43044503,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743447639,9.91434503,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742743447940,9.88434503,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742743448643,0.03,133.05,133.03,29.94734503]
["bitfinex","SOLUSD",1742743451544,0.03,133.05,133.03,36.44734503]
["bitfinex","SOLUSD",1742743453048,0.03,133.05,133.04,9.88434503]
["bitfinex","SOLUSD",1742743454245,0.03,133.05,133.04,10.45299131]
["bitfinex","SOLUSD",1742743465228,0.03,133.05,133.04,29.10264017]
["bitfinex","SOLUSD",1742743466064,0.03,133.06,133.05,0.42648471]
["bitfinex","SOLUSD",1742743466364,0.03,133.06,133.05,10.31082974]
["bitfinex","SOLUSD",1742743466539,0.03,133.06,133.05,29.10264017]
["bitfinex","SOLUSD",1742743466895,0.03,133.07,133.06,18.79181043]
["bitfinex","SOLUSD",1742743467056,0.03,133.07,133.06,28.67615546]
["bitfinex","SOLUSD",1742743467447,0.03,133.07,133.06,34.55518269]
["bitfinex","SOLUSD",1742743468655,0.03,133.07,133.06,34.9816674]
["bitfinex","SOLUSD",1742743469943,0.03,133.07,133.06,29.10264017]
["bitfinex","SOLUSD",1742743484051,0.03,133.07,133.06,10.45299131]
["bitfinex","SOLUSD",1742743485171,0.03,133.07,133.06,10.51599131]
["bitfinex","SOLUSD",1742743487875,0.03,133.07,133.06,10.0895066]
["bitfinex","SOLUSD",1742743489172,0.03,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742743489173,9.91434503,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742743490883,16.41434503,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742743491284,23.92914503,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742743507177,63.46652515,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742743514597,82.11617401,133.07,133.06,0.063]
["bitfinex","SOLUSD",1742743514797,9.88434503,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742743516674,17.40084503,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742743528421,36.05049389,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742743528593,18.64964886,133.03,133.0,0.063]
["bitfinex","SOLUSD",1742743528906,9.88434503,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743530603,17.40254503,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743532222,36.05219389,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743532521,75.73173558,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743533605,36.19435546,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743533899,46.07870049,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743534104,75.73173558,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743535821,36.19435546,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743536401,7.5182,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743536619,17.40254503,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743537598,36.19435546,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743537922,17.40254503,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743546131,36.05219389,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743546309,18.64964886,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742743546518,9.88434503,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742743547921,44.51598471,133.02,132.97,0.063]
["bitfinex","SOLUSD",1742743547922,0.03,133.06,132.98,8.0156]
["bitfinex","SOLUSD",1742743548110,9.88434503,133.05,133.01,9.88434503]
["bitfinex","SOLUSD",1742743548315,17.40054503,133.05,133.01,9.88434503]
["bitfinex","SOLUSD",1742743548710,9.88434503,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743548910,9.88434503,133.05,133.01,9.88434503]
["bitfinex","SOLUSD",1742743551218,7.5456,133.06,133.02,9.88434503]
["bitfinex","SOLUSD",1742743551219,0.03,133.06,133.02,9.88434503]
["bitfinex","SOLUSD",1742743551427,9.88434503,133.05,133.01,9.88434503]
["bitfinex","SOLUSD",1742743552942,9.88434503,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743553551,9.88434503,133.05,133.01,9.88434503]
["bitfinex","SOLUSD",1742743556848,9.88434503,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743557047,9.88434503,133.05,133.01,9.88434503]
["bitfinex","SOLUSD",1742743559541,0.03,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743561730,0.03,133.04,133.01,9.77984503]
["bitfinex","SOLUSD",1742743566245,9.91434503,133.04,133.0,9.94734503]
["bitfinex","SOLUSD",1742743567644,17.43084503,133.04,133.0,9.94734503]
["bitfinex","SOLUSD",1742743569543,17.43084503,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743575133,7.5465,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743575340,0.03,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743575551,9.91434503,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743575750,0.03,133.04,133.03,9.88434503]
["bitfinex","SOLUSD",1742743576051,0.03,133.04,133.02,9.88434503]
["bitfinex","SOLUSD",1742743581444,0.03,133.04,133.03,9.88434503]
["bitfinex","SOLUSD",1742743581649,0.03,133.04,133.03,18.03274503]
["bitfinex","SOLUSD",1742743594648,0.03,133.04,133.03,11.39154503]
["bitfinex","SOLUSD",1742743595571,0.03,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1742743595876,0.03,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743603875,9.91434503,133.04,133.0,15.95044503]
["bitfinex","SOLUSD",1742743604079,9.91434503,133.04,133.0,9.94734503]
["bitfinex","SOLUSD",1742743605766,17.43134503,133.04,133.0,9.94734503]
["bitfinex","SOLUSD",1742743607383,9.88434503,133.03,133.0,0.063]
["bitfinex","SOLUSD",1742743609154,17.40174503,133.03,133.0,0.063]
["bitfinex","SOLUSD",1742743617489,17.40174503,133.03,133.0,9.94734503]
["bitfinex","SOLUSD",1742743620395,0.03,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743622296,9.91434503,133.04,133.0,29.94734503]
["bitfinex","SOLUSD",1742743624100,17.43104503,133.04,133.0,29.94734503]
["bitfinex","SOLUSD",1742743624897,9.91434503,133.04,133.0,29.94734503]
["bitfinex","SOLUSD",1742743625094,0.03,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743627711,9.91434503,133.04,133.0,20.063]
["bitfinex","SOLUSD",1742743628580,0.03,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743633810,0.03,133.04,133.02,9.88434503]
["bitfinex","SOLUSD",1742743634611,0.03,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743636506,9.91434503,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743637518,17.43114503,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743637888,7.5468,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743638811,9.91434503,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743639409,9.91434503,133.04,133.0,29.94734503]
["bitfinex","SOLUSD",1742743639607,9.88434503,133.03,133.0,0.063]
["bitfinex","SOLUSD",1742743639905,9.88434503,133.02,133.0,0.063]
["bitfinex","SOLUSD",1742743640102,0.03,133.04,133.0,0.063]
["bitfinex","SOLUSD",1742743640103,9.88434503,133.03,133.0,0.063]
["bitfinex","SOLUSD",1742743641406,7.5176,133.02,133.0,0.063]
["bitfinex","SOLUSD",1742743641807,7.5173,133.03,133.0,9.94734503]
["bitfinex","SOLUSD",1742743648620,0.03,133.04,133.01,10.0265066]
["bitfinex","SOLUSD",1742743648814,0.03,133.04,133.02,9.88434503]
["bitfinex","SOLUSD",1742743648993,0.03,133.04,133.01,9.88434503]
["bitfinex","SOLUSD",1742743653425,9.91434503,133.04,133.0,9.94734503]
["bitfinex","SOLUSD",1742743653598,9.88434503,133.02,133.0,0.063]
["bitfinex","SOLUSD",1742743654115,6.53,133.04,133.0,0.063]
["bitfinex","SOLUSD",1742743654116,9.88434503,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743655610,17.40254503,133.01,133.0,0.063]
["bitfinex","SOLUSD",1742743657423,9.88434503,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742743657623,16.38434503,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742743659206,23.90424503,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742743660828,23.90424503,132.98,132.94,0.063]
["bitfinex","SOLUSD",1742743660829,43.82851952,132.98,132.94,0.063]
["bitfinex","SOLUSD",1742743661006,9.88434503,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742743662820,17.40594503,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742743663024,36.05559389,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742743666521,75.73513558,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742743666728,0.14216157,132.94,132.92,0.063]
["bitfinex","SOLUSD",1742743666903,43.78116838,132.93,132.92,0.063]
["bitfinex","SOLUSD",1742743668305,18.64964886,132.92,132.89,0.063]
["bitfinex","SOLUSD",1742743668513,1.12447449,132.91,132.89,0.063]
["bitfinex","SOLUSD",1742743668728,19.77412335,132.92,132.89,0.063]
["bitfinex","SOLUSD",1742743669223,9.88434503,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742743670508,17.40874503,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742743670825,9.88434503,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742743673106,17.40874503,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742743693940,58.79055546,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742743694146,58.79055546,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1742743694632,36.05839389,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1742743695953,37.18286838,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1742743698554,18.53321952,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1742743698752,9.88434503,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1742743698937,7.5241,132.91,132.89,0.0001]
["bitfinex","SOLUSD",1742743698938,17.40844503,132.91,132.89,0.0001]
["bitfinex","SOLUSD",1742743699952,9.88434503,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1742743702250,17.40874503,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1742743705254,36.05839389,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1742743705629,37.18286838,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1742743708858,37.21286838,132.9,132.89,0.0001]
["bitfinex","SOLUSD",1742743709245,18.56321952,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743709451,16.40434503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743710456,23.92934503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743712857,16.40434503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743717560,17.43904503,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743717863,9.88434503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743719849,17.43904503,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743720967,9.88434503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743722557,17.40934503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743723772,17.43874503,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743726762,9.88434503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743729176,17.43874503,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743730370,9.88434503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743733075,17.43874503,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743733577,9.88434503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743734982,17.40934503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743736683,9.88434503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743736879,0.03,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743737273,0.03,132.9,132.89,11.53804503]
["bitfinex","SOLUSD",1742743737781,0.03,132.9,132.89,12.10669131]
["bitfinex","SOLUSD",1742743740256,0.03,132.9,132.89,2.22234628]
["bitfinex","SOLUSD",1742743740462,0.03,132.9,132.89,12.10669131]
["bitfinex","SOLUSD",1742743743490,0.03,132.9,132.89,11.53804503]
["bitfinex","SOLUSD",1742743745192,0.03,132.9,132.89,1.6537]
["bitfinex","SOLUSD",1742743745691,0.03,132.9,132.88,9.88444503]
["bitfinex","SOLUSD",1742743746185,0.03,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743746392,9.91434503,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743748694,0.03,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743748992,7.5544,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743751781,17.43874503,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743752378,9.88434503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743753908,17.40934503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743754508,36.05899389,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743759116,42.55899389,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743760119,23.90934503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743760594,17.40934503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743760910,9.88434503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743763120,23.93904503,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743763295,6.53,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743763701,23.93884503,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743764019,17.43884503,132.9,132.88,0.0001]
["bitfinex","SOLUSD",1742743767331,9.88434503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743768594,17.40934503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743779326,17.47234503,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742743780126,57.00972515,132.89,132.86,0.063]
["bitfinex","SOLUSD",1742743780308,9.88434503,132.87,132.86,0.063]
["bitfinex","SOLUSD",1742743781122,17.41044503,132.87,132.86,0.063]
["bitfinex","SOLUSD",1742743784924,54.87539389,132.87,132.84,0.063]
["bitfinex","SOLUSD",1742743785230,9.88434503,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742743785417,17.41154503,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742743791708,9.88434503,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742743794626,7.5894,132.87,132.84,0.063]
["bitfinex","SOLUSD",1742743794811,0.063,132.87,132.84,9.94734503]
["bitfinex","SOLUSD",1742743795128,0.063,132.87,132.85,9.88434503]
["bitfinex","SOLUSD",1742743795336,0.063,132.87,132.86,1.6252]
["bitfinex","SOLUSD",1742743797118,0.063,132.87,132.86,11.50954503]
["bitfinex","SOLUSD",1742743798830,0.063,132.87,132.86,1.6252]
["bitfinex","SOLUSD",1742743814563,0.063,132.87,132.86,1.6552]
["bitfinex","SOLUSD",1742743816454,0.063,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742743816658,9.94734503,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742743818147,17.47344503,132.87,132.86,0.03]
["bitfinex","SOLUSD",1742743819756,97.2074485,132.87,132.84,0.063]
["bitfinex","SOLUSD",1742743819931,9.88434503,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742743820126,47.78572335,132.87,132.84,0.063]
["bitfinex","SOLUSD",1742743820127,7.5891,132.87,132.84,0.063]
["bitfinex","SOLUSD",1742743820442,9.88434503,132.86,132.84,0.063]
["bitfinex","SOLUSD",1742743820839,9.88434503,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742743822155,17.41154503,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742743831371,7.5272,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742743831749,17.41124503,132.86,132.84,0.063]
["bitfinex","SOLUSD",1742743833069,9.88434503,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742743833260,17.41154503,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742743842271,18.64964886,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1742743842474,28.53399389,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1742743843156,0.42648471,132.83,132.81,0.0001]
["bitfinex","SOLUSD",1742743843354,36.15846838,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1742743843678,43.68736838,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1742743844273,10.16866817,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1742743845787,36.63214017,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1742743845955,38.24944017,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1742743848557,77.78682029,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1742743848879,38.24944017,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1742743849182,9.88434503,132.76,132.74,0.03]
["bitfinex","SOLUSD",1742743849478,16.38434503,132.76,132.74,0.03]
["bitfinex","SOLUSD",1742743849699,6.5,132.76,132.74,0.03]
["bitfinex","SOLUSD",1742743850382,6.5,132.76,132.74,9.91434503]
["bitfinex","SOLUSD",1742743851077,6.5,132.76,132.74,0.03]
["bitfinex","SOLUSD",1742743852371,6.5,132.76,132.74,9.91434503]
["bitfinex","SOLUSD",1742743853760,6.5,132.76,132.74,9.87734503]
["bitfinex","SOLUSD",1742743854080,6.5,132.76,132.74,9.88434503]
["bitfinex","SOLUSD",1742743857583,6.5,132.76,132.73,11.49474503]
["bitfinex","SOLUSD",1742743859977,14.0324,132.76,132.73,11.49474503]
["bitfinex","SOLUSD",1742743860183,23.91674503,132.76,132.73,1.6104]
["bitfinex","SOLUSD",1742743860768,23.91674503,132.76,132.72,9.94734503]
["bitfinex","SOLUSD",1742743861276,9.88434503,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742743862190,9.88434503,132.75,132.72,9.94734503]
["bitfinex","SOLUSD",1742743862667,17.41724503,132.75,132.72,9.94734503]
["bitfinex","SOLUSD",1742743863464,9.88434503,132.75,132.72,9.94734503]
["bitfinex","SOLUSD",1742743864885,9.88434503,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742743865379,17.41764503,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742743866395,17.41794503,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742743866980,20.3313,132.79,132.72,10.0895066]
["bitfinex","SOLUSD",1742743867203,6.5,132.78,132.73,9.88434503]
["bitfinex","SOLUSD",1742743867387,9.88434503,132.77,132.73,9.88434503]
["bitfinex","SOLUSD",1742743867802,6.5,132.76,132.73,9.88434503]
["bitfinex","SOLUSD",1742743868178,16.38434503,132.76,132.72,10.0895066]
["bitfinex","SOLUSD",1742743868379,6.5,132.76,132.73,9.88434503]
["bitfinex","SOLUSD",1742743868775,9.88434503,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742743869002,9.88434503,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742743870300,17.41834503,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742743874473,36.06799389,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742743874678,75.60537401,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742743875370,18.64964886,132.72,132.7,0.0001]
["bitfinex","SOLUSD",1742743875566,16.38434503,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1742743876304,35.03399389,132.71,132.7,0.0001]
["bitfinex","SOLUSD",1742743876673,35.03399389,132.71,132.66,1.6131]
["bitfinex","SOLUSD",1742743876875,9.88434503,132.67,132.66,1.6131]
["bitfinex","SOLUSD",1742743877175,6.5,132.67,132.66,1.6131]
["bitfinex","SOLUSD",1742743878201,23.92174503,132.67,132.66,1.6131]
["bitfinex","SOLUSD",1742743878601,16.38434503,132.67,132.66,1.6131]
["bitfinex","SOLUSD",1742743879290,6.5,132.67,132.66,1.6131]
["bitfinex","SOLUSD",1742743885402,9.88434503,132.68,132.66,1.6131]
["bitfinex","SOLUSD",1742743885704,29.65846838,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742743887598,37.19586838,132.67,132.66,0.03]
["bitfinex","SOLUSD",1742743887909,56.03956838,132.67,132.59,14.71814503]
["bitfinex","SOLUSD",1742743888211,9.88434503,132.62,132.59,4.8338]
["bitfinex","SOLUSD",1742743888592,16.40434503,132.63,132.59,4.8338]
["bitfinex","SOLUSD",1742743888803,16.40434503,132.63,132.6,9.88434503]
["bitfinex","SOLUSD",1742743889004,16.40434503,132.63,132.59,14.71814503]
["bitfinex","SOLUSD",1742743889206,16.40434503,132.63,132.6,0.14216157]
["bitfinex","SOLUSD",1742743889408,6.52,132.63,132.6,10.0265066]
["bitfinex","SOLUSD",1742743890423,6.52,132.63,132.6,0.14216157]
["bitfinex","SOLUSD",1742743890620,16.40434503,132.63,132.59,14.71814503]
["bitfinex","SOLUSD",1742743890791,9.88434503,132.62,132.59,4.8338]
["bitfinex","SOLUSD",1742743891806,17.42494503,132.62,132.59,4.8338]
["bitfinex","SOLUSD",1742743892205,17.42494503,132.62,132.59,14.71814503]
["bitfinex","SOLUSD",1742743896820,18.64964886,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742743897020,75.7558485,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742743897327,76.04017164,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742743897517,76.04017164,132.59,132.51,1.5197]
["bitfinex","SOLUSD",1742743897822,9.88434503,132.54,132.52,20.03]
["bitfinex","SOLUSD",1742743898023,16.44434503,132.55,132.52,20.03]
["bitfinex","SOLUSD",1742743898528,9.88434503,132.54,132.52,0.03]
["bitfinex","SOLUSD",1742743900031,16.44434503,132.55,132.52,0.03]
["bitfinex","SOLUSD",1742743901429,9.88434503,132.54,132.52,0.03]
["bitfinex","SOLUSD",1742743902006,16.44434503,132.55,132.52,0.03]
["bitfinex","SOLUSD",1742743902812,9.88434503,132.54,132.52,0.03]
["bitfinex","SOLUSD",1742743903126,16.44434503,132.55,132.52,0.03]
["bitfinex","SOLUSD",1742743903932,16.44434503,132.55,132.52,9.91434503]
["bitfinex","SOLUSD",1742743904316,6.56,132.55,132.52,9.91434503]
["bitfinex","SOLUSD",1742743905335,6.56,132.55,132.53,9.88434503]
["bitfinex","SOLUSD",1742743906720,6.56,132.55,132.52,17.46024503]
["bitfinex","SOLUSD",1742743907234,6.56,132.55,132.53,9.88434503]
["bitfinex","SOLUSD",1742743907431,9.88434503,132.58,132.54,9.88434503]
["bitfinex","SOLUSD",1742743907638,16.42434503,132.58,132.54,9.88434503]
["bitfinex","SOLUSD",1742743907818,16.42434503,132.58,132.55,9.88434503]
["bitfinex","SOLUSD",1742743908015,9.88434503,132.58,132.54,9.88434503]
["bitfinex","SOLUSD",1742743908420,9.88434503,132.57,132.53,10.0265066]
["bitfinex","SOLUSD",1742743908631,9.88434503,132.57,132.53,0.14216157]
["bitfinex","SOLUSD",1742743908832,9.88434503,132.56,132.53,10.0265066]
["bitfinex","SOLUSD",1742743909935,9.88434503,132.56,132.52,17.46004503]
["bitfinex","SOLUSD",1742743910118,9.88434503,132.55,132.53,0.03]
["bitfinex","SOLUSD",1742743910519,9.88434503,132.54,132.53,0.03]
["bitfinex","SOLUSD",1742743911413,9.88434503,132.55,132.53,0.03]
["bitfinex","SOLUSD",1742743912124,9.88434503,132.54,132.53,0.03]
["bitfinex","SOLUSD",1742743914729,9.88434503,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742743915240,9.88434503,132.55,132.53,0.03]
["bitfinex","SOLUSD",1742743920733,16.40434503,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742743921020,9.88434503,132.54,132.53,0.03]
["bitfinex","SOLUSD",1742743921220,9.88434503,132.55,132.53,0.03]
["bitfinex","SOLUSD",1742743921844,6.58,132.56,132.53,9.91434503]
["bitfinex","SOLUSD",1742743922544,6.58,132.56,132.53,17.45944503]
["bitfinex","SOLUSD",1742743923239,16.46434503,132.56,132.53,7.5751]
["bitfinex","SOLUSD",1742743925247,6.58,132.56,132.53,17.45944503]
["bitfinex","SOLUSD",1742743926836,16.46434503,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742743927948,24.00804503,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742743928452,16.46434503,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742743928839,6.58,132.56,132.53,9.91434503]
["bitfinex","SOLUSD",1742743929747,6.58,132.56,132.53,17.45954503]
["bitfinex","SOLUSD",1742743931540,6.603,132.59,132.55,9.88434503]
["bitfinex","SOLUSD",1742743931750,6.603,132.59,132.56,9.88434503]
["bitfinex","SOLUSD",1742743931751,9.94734503,132.59,132.56,9.88434503]
["bitfinex","SOLUSD",1742743932053,9.94734503,132.59,132.53,0.03]
["bitfinex","SOLUSD",1742743932054,9.88434503,132.57,132.53,0.03]
["bitfinex","SOLUSD",1742743932267,9.88434503,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742743932957,7.5443,132.55,132.53,0.03]
["bitfinex","SOLUSD",1742743934948,9.88434503,132.55,132.53,0.03]
["bitfinex","SOLUSD",1742743935456,7.5437,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742743935457,17.42804503,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742743937648,9.88434503,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742743937848,17.42824503,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742743938054,9.88434503,132.54,132.53,0.03]
["bitfinex","SOLUSD",1742743939135,17.42914503,132.54,132.53,0.03]
["bitfinex","SOLUSD",1742743943361,9.88434503,132.54,132.53,0.03]
["bitfinex","SOLUSD",1742743944060,9.88434503,132.55,132.53,0.03]
["bitfinex","SOLUSD",1742743944859,9.88434503,132.56,132.53,0.03]
["bitfinex","SOLUSD",1742743945463,9.88434503,132.57,132.54,9.88434503]
["bitfinex","SOLUSD",1742743945672,9.88434503,132.58,132.54,9.88434503]
["bitfinex","SOLUSD",1742743946049,16.50734503,132.59,132.55,9.88434503]
["bitfinex","SOLUSD",1742743946846,0.063,132.59,132.56,9.88434503]
["bitfinex","SOLUSD",1742743947073,0.063,132.59,132.57,9.88434503]
["bitfinex","SOLUSD",1742743947316,9.94734503,132.59,132.55,9.88434503]
["bitfinex","SOLUSD",1742743947485,9.94734503,132.59,132.55,17.42844503]
["bitfinex","SOLUSD",1742743947766,0.063,132.59,132.56,10.0265066]
["bitfinex","SOLUSD",1742743948157,9.94734503,132.59,132.55,17.42844503]
["bitfinex","SOLUSD",1742743949065,0.063,132.59,132.56,9.88434503]
["bitfinex","SOLUSD",1742743949449,0.063,132.59,132.56,17.42794503]
["bitfinex","SOLUSD",1742743954776,0.063,132.59,132.57,9.88434503]
["bitfinex","SOLUSD",1742743957092,0.063,132.59,132.56,17.42794503]
["bitfinex","SOLUSD",1742743957390,9.88434503,132.57,132.53,0.17216157]
["bitfinex","SOLUSD",1742743957565,9.88434503,132.56,132.53,0.17216157]
["bitfinex","SOLUSD",1742743958472,17.42824503,132.56,132.53,0.17216157]
["bitfinex","SOLUSD",1742743959576,9.88434503,132.57,132.53,30.0565066]
["bitfinex","SOLUSD",1742743960185,23.94714503,132.58,132.53,30.0565066]
["bitfinex","SOLUSD",1742743960483,16.40434503,132.58,132.54,9.88434503]
["bitfinex","SOLUSD",1742743960690,16.40434503,132.58,132.54,17.42904503]
["bitfinex","SOLUSD",1742743960984,9.88434503,132.56,132.53,20.03]
["bitfinex","SOLUSD",1742743961579,9.88434503,132.57,132.53,20.03]
["bitfinex","SOLUSD",1742743961772,9.88434503,132.57,132.53,27.5753]
["bitfinex","SOLUSD",1742743962372,9.88434503,132.57,132.53,37.45964503]
["bitfinex","SOLUSD",1742743962588,16.40434503,132.58,132.54,9.88434503]
["bitfinex","SOLUSD",1742743962793,6.52,132.58,132.55,17.42844503]
["bitfinex","SOLUSD",1742743963591,16.40434503,132.58,132.54,7.68656157]
["bitfinex","SOLUSD",1742743963790,6.52,132.58,132.54,7.68656157]
["bitfinex","SOLUSD",1742743963983,0.063,132.59,132.56,9.88434503]
["bitfinex","SOLUSD",1742743964972,0.063,132.59,132.56,17.42784503]
["bitfinex","SOLUSD",1742743966868,9.88434503,132.58,132.54,30.45299131]
["bitfinex","SOLUSD",1742743968189,9.88434503,132.58,132.54,37.99779131]
["bitfinex","SOLUSD",1742743968381,17.48964503,132.59,132.55,9.88434503]
["bitfinex","SOLUSD",1742743969683,9.88434503,132.58,132.54,37.99779131]
["bitfinex","SOLUSD",1742743970088,17.48964503,132.59,132.55,9.88434503]
["bitfinex","SOLUSD",1742743970991,9.88434503,132.58,132.54,37.99779131]
["bitfinex","SOLUSD",1742743971190,9.88434503,132.58,132.54,30.0265066]
["bitfinex","SOLUSD",1742743971397,9.88434503,132.58,132.54,37.5712066]
["bitfinex","SOLUSD",1742743971697,9.94734503,132.59,132.55,9.88434503]
["bitfinex","SOLUSD",1742743972987,0.063,132.59,132.56,9.88434503]
["bitfinex","SOLUSD",1742743977699,0.063,132.59,132.57,9.88434503]
["bitfinex","SOLUSD",1742743977997,0.063,132.59,132.56,0.14216157]
["bitfinex","SOLUSD",1742743979907,7.605,132.59,132.56,0.14216157]
["bitfinex","SOLUSD",1742743981582,17.48934503,132.59,132.55,9.88434503]
["bitfinex","SOLUSD",1742743982381,9.88434503,132.58,132.55,0.14216157]
["bitfinex","SOLUSD",1742743982807,9.88434503,132.58,132.54,9.88434503]
["bitfinex","SOLUSD",1742743983205,9.88434503,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742743983786,7.5431,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742743985688,7.5426,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742743986291,17.42694503,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742743986494,16.40434503,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742743988204,23.94744503,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742743998708,1.18747449,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742743998709,9.88434503,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742744001720,17.42704503,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742744004403,9.88434503,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742744005515,9.88434503,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742744009435,17.42704503,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742744009623,9.88434503,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742744010433,17.42704503,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742744011639,9.88434503,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742744011844,0.063,132.59,132.56,9.91434503]
["bitfinex","SOLUSD",1742744013017,0.063,132.59,132.56,17.45794503]
["bitfinex","SOLUSD",1742744014453,9.88434503,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742744016248,17.42724503,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742744017239,17.48954503,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742744021849,9.88434503,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742744025417,9.88434503,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742744025936,16.40434503,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742744027042,23.94744503,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742744034235,25.07191952,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742744034957,0.063,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742744035123,9.94734503,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742744035329,0.063,132.59,132.56,10.0565066]
["bitfinex","SOLUSD",1742744036256,9.94734503,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742744036425,0.063,132.59,132.56,10.0565066]
["bitfinex","SOLUSD",1742744036940,0.063,132.59,132.56,17.5998066]
["bitfinex","SOLUSD",1742744038460,9.94734503,132.59,132.56,0.17216157]
["bitfinex","SOLUSD",1742744038962,0.063,132.59,132.56,10.0565066]
["bitfinex","SOLUSD",1742744039554,0.063,132.59,132.57,9.88434503]
["bitfinex","SOLUSD",1742744039857,0.063,132.59,132.58,10.0265066]
["bitfinex","SOLUSD",1742744040564,0.063,132.59,132.58,10.45299131]
["bitfinex","SOLUSD",1742744040938,206.9371,132.68,132.61,20.0]
["bitfinex","SOLUSD",1742744041149,37.48914886,132.7,132.63,9.88434503]
["bitfinex","SOLUSD",1742744041150,9.88434503,132.67,132.63,9.88434503]
["bitfinex","SOLUSD",1742744041862,9.88434503,132.68,132.64,9.88434503]
["bitfinex","SOLUSD",1742744042057,9.88434503,132.67,132.64,9.88434503]
["bitfinex","SOLUSD",1742744042254,9.88434503,132.68,132.64,9.88434503]
["bitfinex","SOLUSD",1742744042578,9.88434503,132.66,132.63,1.5369]
["bitfinex","SOLUSD",1742744042746,9.88434503,132.65,132.63,1.5369]
["bitfinex","SOLUSD",1742744042944,9.88434503,132.64,132.61,27.5408]
["bitfinex","SOLUSD",1742744043345,1.12447449,132.69,132.61,37.42514503]
["bitfinex","SOLUSD",1742744043346,9.88434503,132.65,132.61,37.42514503]
["bitfinex","SOLUSD",1742744043646,9.88434503,132.67,132.63,9.88434503]
["bitfinex","SOLUSD",1742744043849,9.88434503,132.66,132.62,10.0265066]
["bitfinex","SOLUSD",1742744044775,2.76637449,132.72,132.65,1.6128]
["bitfinex","SOLUSD",1742744044977,9.88434503,132.68,132.65,11.49714503]
["bitfinex","SOLUSD",1742744045149,9.88434503,132.69,132.65,11.49714503]
["bitfinex","SOLUSD",1742744045350,9.88434503,132.68,132.65,1.6128]
["bitfinex","SOLUSD",1742744046451,9.88434503,132.68,132.66,7.538]
["bitfinex","SOLUSD",1742744047586,9.88434503,132.67,132.65,1.6128]
["bitfinex","SOLUSD",1742744047872,9.88434503,132.66,132.63,0.14216157]
["bitfinex","SOLUSD",1742744048080,9.88434503,132.65,132.62,9.153]
["bitfinex","SOLUSD",1742744048245,9.88434503,132.64,132.62,1.6128]
["bitfinex","SOLUSD",1742744048452,9.88434503,132.63,132.6,13.5427]
["bitfinex","SOLUSD",1742744049178,9.88434503,132.62,132.59,7.68406157]
["bitfinex","SOLUSD",1742744049479,9.88434503,132.61,132.58,1.6128]
["bitfinex","SOLUSD",1742744049685,9.88434503,132.63,132.59,10.0265066]
["bitfinex","SOLUSD",1742744049984,16.38434503,132.64,132.6,9.88434503]
["bitfinex","SOLUSD",1742744050358,9.88434503,132.63,132.6,9.88434503]
["bitfinex","SOLUSD",1742744050563,9.88434503,132.62,132.59,0.14216157]
["bitfinex","SOLUSD",1742744050969,15.54739489,132.62,132.59,0.14216157]
["bitfinex","SOLUSD",1742744051371,15.54739489,132.61,132.58,1.6128]
["bitfinex","SOLUSD",1742744051581,15.54739489,132.61,132.58,9.1553]
["bitfinex","SOLUSD",1742744052286,15.54739489,132.62,132.58,24.70269489]
["bitfinex","SOLUSD",1742744052779,15.54739489,132.62,132.58,17.16019489]
["bitfinex","SOLUSD",1742744053485,15.54739489,132.6,132.57,0.14216157]
["bitfinex","SOLUSD",1742744053699,7.5404,132.62,132.56,35.76455646]
["bitfinex","SOLUSD",1742744053700,15.54739489,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742744053864,15.54739489,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742744054062,15.54739489,132.57,132.56,20.03]
["bitfinex","SOLUSD",1742744054375,15.54739489,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742744056172,23.08999489,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742744058378,15.54739489,132.59,132.56,0.03]
["bitfinex","SOLUSD",1742744058576,15.54739489,132.6,132.56,15.57739489]
["bitfinex","SOLUSD",1742744058883,15.54739489,132.6,132.56,23.12069489]
["bitfinex","SOLUSD",1742744059070,15.54739489,132.6,132.56,43.12069489]
["bitfinex","SOLUSD",1742744059688,22.04739489,132.62,132.58,15.54739489]
["bitfinex","SOLUSD",1742744059984,23.08789489,132.62,132.58,15.54739489]
["bitfinex","SOLUSD",1742744060295,15.54739489,132.61,132.57,15.68955646]
["bitfinex","SOLUSD",1742744060474,23.08789489,132.62,132.58,15.54739489]
["bitfinex","SOLUSD",1742744060676,15.54739489,132.62,132.58,15.54739489]
["bitfinex","SOLUSD",1742744061193,15.54739489,132.61,132.58,15.54739489]
["bitfinex","SOLUSD",1742744061893,15.54739489,132.62,132.58,15.54739489]
["bitfinex","SOLUSD",1742744062190,15.54739489,132.62,132.59,15.54739489]
["bitfinex","SOLUSD",1742744062380,15.54739489,132.62,132.58,17.13589489]
["bitfinex","SOLUSD",1742744062981,15.54739489,132.62,132.58,24.67839489]
["bitfinex","SOLUSD",1742744063889,15.54739489,132.63,132.59,15.68955646]
["bitfinex","SOLUSD",1742744064901,15.54739489,132.63,132.59,23.23135646]
["bitfinex","SOLUSD",1742744066095,15.54739489,132.62,132.59,15.54739489]
["bitfinex","SOLUSD",1742744066283,15.54739489,132.63,132.59,15.68955646]
["bitfinex","SOLUSD",1742744067288,15.54739489,132.63,132.59,23.23135646]
["bitfinex","SOLUSD",1742744070991,15.54739489,132.61,132.58,1.5885]
["bitfinex","SOLUSD",1742744071195,15.54739489,132.61,132.58,9.131]
["bitfinex","SOLUSD",1742744071399,14.0382,132.66,132.59,15.54739489]
["bitfinex","SOLUSD",1742744071702,15.54739489,132.64,132.6,15.54739489]
["bitfinex","SOLUSD",1742744072794,14.038,132.66,132.59,0.14216157]
["bitfinex","SOLUSD",1742744072795,15.54739489,132.65,132.61,15.54739489]
["bitfinex","SOLUSD",1742744073000,10.00864509,132.67,132.62,17.48594509]
["bitfinex","SOLUSD",1742744073495,10.00864509,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1742744073682,0.063,132.67,132.64,10.08780666]
["bitfinex","SOLUSD",1742744073884,0.063,132.67,132.66,10.08780666]
["bitfinex","SOLUSD",1742744074082,0.063,132.67,132.66,10.51429137]
["bitfinex","SOLUSD",1742744075101,0.063,132.67,132.66,18.05229137]
["bitfinex","SOLUSD",1742744078090,0.063,132.67,132.66,7.538]
["bitfinex","SOLUSD",1742744078699,10.00864509,132.67,132.63,9.94564509]
["bitfinex","SOLUSD",1742744078904,9.94564509,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1742744081002,15.54065962,132.66,132.62,23.08095962]
["bitfinex","SOLUSD",1742744081902,15.54065962,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1742744082106,15.54065962,132.64,132.61,7.5407]
["bitfinex","SOLUSD",1742744082693,15.54065962,132.65,132.62,0.14216157]
["bitfinex","SOLUSD",1742744082893,15.54065962,132.66,132.62,15.68282119]
["bitfinex","SOLUSD",1742744083110,15.54065962,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1742744084103,15.60365962,132.67,132.63,23.08035962]
["bitfinex","SOLUSD",1742744084502,15.54065962,132.66,132.63,23.08035962]
["bitfinex","SOLUSD",1742744085014,15.54065962,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1742744088200,15.60365962,132.67,132.63,23.08035962]
["bitfinex","SOLUSD",1742744088399,15.54065962,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1742744089417,15.54065962,132.65,132.62,7.68226157]
["bitfinex","SOLUSD",1742744090194,7.6006,132.67,132.62,23.22292119]
["bitfinex","SOLUSD",1742744090195,15.54065962,132.66,132.62,23.22292119]
["bitfinex","SOLUSD",1742744090416,15.60365962,132.66,132.62,23.22292119]
["bitfinex","SOLUSD",1742744091193,15.60365962,132.66,132.62,7.68226157]
["bitfinex","SOLUSD",1742744091417,23.14175962,132.66,132.62,7.68226157]
["bitfinex","SOLUSD",1742744091716,15.54065962,132.65,132.62,7.68226157]
["bitfinex","SOLUSD",1742744092220,15.54065962,132.65,132.62,0.14216157]
["bitfinex","SOLUSD",1742744092717,23.14175962,132.66,132.62,0.14216157]
["bitfinex","SOLUSD",1742744093610,15.54065962,132.64,132.6,6.5]
["bitfinex","SOLUSD",1742744093811,15.54065962,132.63,132.6,0.14216157]
["bitfinex","SOLUSD",1742744094315,23.08055962,132.63,132.59,15.57065962]
["bitfinex","SOLUSD",1742744094620,23.08055962,132.63,132.59,0.17216157]
["bitfinex","SOLUSD",1742744094621,15.54065962,132.62,132.59,0.17216157]
["bitfinex","SOLUSD",1742744094994,15.54065962,132.62,132.59,7.71416157]
["bitfinex","SOLUSD",1742744095699,15.54065962,132.63,132.59,23.25482119]
["bitfinex","SOLUSD",1742744096108,15.54065962,132.62,132.59,7.71416157]
["bitfinex","SOLUSD",1742744098005,23.08035962,132.63,132.59,23.25482119]
["bitfinex","SOLUSD",1742744098211,15.54065962,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742744100615,15.54065962,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742744100801,22.04065962,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742744102931,23.99555054,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742744105605,16.45415054,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742744106332,9.95415054,132.62,132.59,0.03]
["bitfinex","SOLUSD",1742744106541,9.95415054,132.62,132.59,9.98415054]
["bitfinex","SOLUSD",1742744107203,9.95415054,132.62,132.59,0.03]
["bitfinex","SOLUSD",1742744111227,9.95415054,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742744112223,9.95415054,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742744112424,17.49555054,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742744113126,9.95415054,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742744113327,9.95415054,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742744113731,9.95415054,132.62,132.59,0.03]
["bitfinex","SOLUSD",1742744114630,9.95415054,132.62,132.59,7.572]
["bitfinex","SOLUSD",1742744115212,0.063,132.6,132.59,7.572]
["bitfinex","SOLUSD",1742744115820,0.063,132.6,132.59,17.66831211]
["bitfinex","SOLUSD",1742744116634,0.063,132.6,132.59,18.09479682]
["bitfinex","SOLUSD",1742744118533,0.063,132.6,132.59,36.74444568]
["bitfinex","SOLUSD",1742744118828,10.01715054,132.66,132.61,0.42648471]
["bitfinex","SOLUSD",1742744119037,10.01715054,132.66,132.62,9.95415054]
["bitfinex","SOLUSD",1742744119613,9.95415054,132.64,132.6,9.95415054]
["bitfinex","SOLUSD",1742744119810,9.95415054,132.63,132.59,17.66811211]
["bitfinex","SOLUSD",1742744122031,17.49405054,132.63,132.59,0.03]
["bitfinex","SOLUSD",1742744122735,17.49405054,132.63,132.59,17.52605054]
["bitfinex","SOLUSD",1742744122939,9.95415054,132.63,132.59,17.52605054]
["bitfinex","SOLUSD",1742744123630,9.95415054,132.63,132.6,0.14216157]
["bitfinex","SOLUSD",1742744123840,10.01715054,132.66,132.62,17.49415054]
["bitfinex","SOLUSD",1742744124147,0.063,132.66,132.63,9.95415054]
["bitfinex","SOLUSD",1742744124326,0.063,132.66,132.64,10.09631211]
["bitfinex","SOLUSD",1742744125142,0.063,132.66,132.65,10.09631211]
["bitfinex","SOLUSD",1742744125944,0.063,132.66,132.65,17.63491211]
["bitfinex","SOLUSD",1742744127543,0.063,132.66,132.65,76.52764784]
["bitfinex","SOLUSD",1742744128143,0.063,132.66,132.65,36.71104568]
["bitfinex","SOLUSD",1742744128740,0.063,132.67,132.66,18.79181043]
["bitfinex","SOLUSD",1742744129046,0.063,132.67,132.66,35.24596097]
["bitfinex","SOLUSD",1742744129543,0.063,132.67,132.66,42.78396097]
["bitfinex","SOLUSD",1742744131336,0.0001,132.67,132.66,43.21044568]
["bitfinex","SOLUSD",1742744131525,0.0001,132.67,132.66,46.29975594]
["bitfinex","SOLUSD",1742744132346,0.063,132.72,132.7,0.28432314]
["bitfinex","SOLUSD",1742744132539,0.063,132.72,132.71,10.09631211]
["bitfinex","SOLUSD",1742744133651,0.063,132.72,132.7,16.45415054]
["bitfinex","SOLUSD",1742744134844,0.063,132.72,132.71,10.09631211]
["bitfinex","SOLUSD",1742744135039,0.063,132.72,132.71,10.52279682]
["bitfinex","SOLUSD",1742744135239,0.063,132.72,132.71,29.17244568]
["bitfinex","SOLUSD",1742744135764,0.063,132.72,132.71,30.80344568]
["bitfinex","SOLUSD",1742744136845,0.063,132.72,132.71,36.36054862]
["bitfinex","SOLUSD",1742744140647,0.0001,132.72,132.71,53.3781882]
["bitfinex","SOLUSD",1742744141155,0.0001,132.73,132.72,19.07613357]
["bitfinex","SOLUSD",1742744141348,0.0001,132.73,132.72,50.2408021]
["bitfinex","SOLUSD",1742744143461,0.0001,132.73,132.72,50.7408021]
["bitfinex","SOLUSD",1742744144148,0.0001,132.73,132.72,34.44522548]
["bitfinex","SOLUSD",1742744144659,0.0001,132.73,132.72,50.2408021]
["bitfinex","SOLUSD",1742744144862,0.0001,132.73,132.72,34.72954862]
["bitfinex","SOLUSD",1742744145444,0.0001,132.73,132.72,34.58738705]
["bitfinex","SOLUSD",1742744145845,0.0001,132.73,132.72,41.08738705]
["bitfinex","SOLUSD",1742744146045,0.0001,132.73,132.72,41.22954862]
["bitfinex","SOLUSD",1742744146442,0.0001,132.73,132.72,58.24715905]
["bitfinex","SOLUSD",1742744146851,0.0001,132.73,132.72,58.74715905]
["bitfinex","SOLUSD",1742744147867,0.0001,132.74,132.73,19.71829514]
["bitfinex","SOLUSD",1742744148163,0.0001,132.74,132.73,35.22954862]
["bitfinex","SOLUSD",1742744149145,0.063,132.76,132.75,19.21829514]
["bitfinex","SOLUSD",1742744149549,0.063,132.76,132.75,34.72954862]
["bitfinex","SOLUSD",1742744151162,0.063,132.76,132.75,22.57989976]
["bitfinex","SOLUSD",1742744151356,0.063,132.76,132.75,42.43773819]
["bitfinex","SOLUSD",1742744151755,0.063,132.76,132.75,42.57989976]
["bitfinex","SOLUSD",1742744151968,0.063,132.76,132.75,35.93773819]
["bitfinex","SOLUSD",1742744152162,0.063,132.76,132.75,36.07989976]
["bitfinex","SOLUSD",1742744152363,0.063,132.76,132.75,20.14216157]
["bitfinex","SOLUSD",1742744152564,0.063,132.76,132.75,20.0]
["bitfinex","SOLUSD",1742744152768,15.57425348,132.76,132.73,6.5]
["bitfinex","SOLUSD",1742744153074,0.063,132.76,132.73,22.01125348]
["bitfinex","SOLUSD",1742744153247,15.57425348,132.76,132.73,15.51125348]
["bitfinex","SOLUSD",1742744153571,15.51125348,132.75,132.72,0.03]
["bitfinex","SOLUSD",1742744153870,15.51125348,132.74,132.72,0.03]
["bitfinex","SOLUSD",1742744154679,15.51125348,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742744155176,23.04525348,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742744155347,7.534,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742744155554,15.51125348,132.74,132.72,0.03]
["bitfinex","SOLUSD",1742744156177,29.54445348,132.75,132.72,0.03]
["bitfinex","SOLUSD",1742744156875,17.16175348,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742744157078,24.69575348,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742744158866,43.34540234,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742744159162,7.5352,132.71,132.62,15.79557662]
["bitfinex","SOLUSD",1742744159366,15.51125348,132.66,132.62,15.79557662]
["bitfinex","SOLUSD",1742744160666,15.51125348,132.64,132.59,0.31432314]
["bitfinex","SOLUSD",1742744160866,15.51125348,132.63,132.61,0.14216157]
["bitfinex","SOLUSD",1742744161071,15.51125348,132.63,132.6,0.14216157]
["bitfinex","SOLUSD",1742744161460,15.51125348,132.63,132.6,15.65341505]
["bitfinex","SOLUSD",1742744161656,15.51125348,132.65,132.62,15.51125348]
["bitfinex","SOLUSD",1742744162076,15.51125348,132.65,132.61,15.65341505]
["bitfinex","SOLUSD",1742744162472,22.01125348,132.66,132.63,0.14216157]
["bitfinex","SOLUSD",1742744162671,15.51125348,132.67,132.63,15.65341505]
["bitfinex","SOLUSD",1742744163959,15.51125348,132.68,132.64,15.51125348]
["bitfinex","SOLUSD",1742744164681,6.5,132.69,132.64,15.51125348]
["bitfinex","SOLUSD",1742744164871,15.51125348,132.67,132.64,15.51125348]
["bitfinex","SOLUSD",1742744165390,15.4226,132.7,132.66,15.51125348]
["bitfinex","SOLUSD",1742744165391,15.51125348,132.7,132.66,15.51125348]
["bitfinex","SOLUSD",1742744165671,1.526,132.73,132.67,15.51125348]
["bitfinex","SOLUSD",1742744165879,15.51125348,132.72,132.68,15.65341505]
["bitfinex","SOLUSD",1742744166771,15.51125348,132.71,132.68,0.14216157]
["bitfinex","SOLUSD",1742744167500,15.51125348,132.7,132.68,0.14216157]
["bitfinex","SOLUSD",1742744167660,15.51125348,132.71,132.68,0.14216157]
["bitfinex","SOLUSD",1742744167856,22.22255348,132.74,132.7,15.65341505]
["bitfinex","SOLUSD",1742744168071,15.57425348,132.74,132.7,15.65341505]
["bitfinex","SOLUSD",1742744168263,15.51125348,132.73,132.7,0.14216157]
["bitfinex","SOLUSD",1742744168482,15.51125348,132.72,132.7,0.14216157]
["bitfinex","SOLUSD",1742744168885,15.51125348,132.71,132.68,20.0]
["bitfinex","SOLUSD",1742744169585,15.51125348,132.73,132.69,15.65341505]
["bitfinex","SOLUSD",1742744169973,0.063,132.74,132.71,15.65341505]
["bitfinex","SOLUSD",1742744169974,15.57425348,132.74,132.71,15.65341505]
["bitfinex","SOLUSD",1742744170467,15.57425348,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1742744171286,15.51125348,132.72,132.69,0.14216157]
["bitfinex","SOLUSD",1742744172290,15.51125348,132.71,132.68,20.0]
["bitfinex","SOLUSD",1742744172512,15.51125348,132.72,132.68,35.51125348]
["bitfinex","SOLUSD",1742744172978,6.563,132.74,132.67,16.07989976]
["bitfinex","SOLUSD",1742744172979,15.51125348,132.71,132.67,16.07989976]
["bitfinex","SOLUSD",1742744173180,15.51125348,132.71,132.68,0.14216157]
["bitfinex","SOLUSD",1742744173564,15.51125348,132.71,132.67,15.51125348]
["bitfinex","SOLUSD",1742744173766,15.51125348,132.69,132.66,0.14216157]
["bitfinex","SOLUSD",1742744173966,15.51125348,132.68,132.65,15.51125348]
["bitfinex","SOLUSD",1742744174165,15.51125348,132.68,132.65,0.14216157]
["bitfinex","SOLUSD",1742744174373,23.04595348,132.72,132.63,6.5]
["bitfinex","SOLUSD",1742744174374,15.51125348,132.66,132.63,6.5]
["bitfinex","SOLUSD",1742744174575,15.51125348,132.64,132.6,0.03]
["bitfinex","SOLUSD",1742744174775,15.51125348,132.63,132.6,0.17216157]
["bitfinex","SOLUSD",1742744175969,6.5,132.66,132.62,15.51125348]
["bitfinex","SOLUSD",1742744176169,15.51125348,132.66,132.63,0.42648471]
["bitfinex","SOLUSD",1742744176370,15.51125348,132.68,132.64,35.51125348]
["bitfinex","SOLUSD",1742744176570,39.37872797,132.72,132.67,15.51125348]
["bitfinex","SOLUSD",1742744176571,0.063,132.72,132.67,15.51125348]
["bitfinex","SOLUSD",1742744176770,15.51125348,132.71,132.67,15.51125348]
["bitfinex","SOLUSD",1742744176965,0.063,132.72,132.66,15.65341505]
["bitfinex","SOLUSD",1742744176966,15.51125348,132.7,132.66,15.65341505]
["bitfinex","SOLUSD",1742744177188,15.57425348,132.72,132.68,15.51125348]
["bitfinex","SOLUSD",1742744177674,0.063,132.72,132.7,15.51125348]
["bitfinex","SOLUSD",1742744178074,15.57425348,132.72,132.69,15.51125348]
["bitfinex","SOLUSD",1742744178792,0.063,132.72,132.7,15.65341505]
["bitfinex","SOLUSD",1742744179094,0.063,132.72,132.7,24.83080177]
["bitfinex","SOLUSD",1742744179589,0.063,132.72,132.7,0.14216157]
["bitfinex","SOLUSD",1742744179794,24.89380177,132.72,132.68,24.83080177]
["bitfinex","SOLUSD",1742744180288,24.83080177,132.7,132.67,20.0]
["bitfinex","SOLUSD",1742744180890,24.83080177,132.69,132.64,0.42648471]
["bitfinex","SOLUSD",1742744181098,24.83080177,132.7,132.66,24.97296334]
["bitfinex","SOLUSD",1742744181789,0.063,132.72,132.69,24.83080177]
["bitfinex","SOLUSD",1742744182890,0.063,132.72,132.68,24.97296334]
["bitfinex","SOLUSD",1742744183092,0.063,132.72,132.7,24.83080177]
["bitfinex","SOLUSD",1742744183676,0.063,132.72,132.71,76.79024982]
["bitfinex","SOLUSD",1742744183875,0.063,132.72,132.71,51.95944805]
["bitfinex","SOLUSD",1742744184483,0.063,132.72,132.71,97.01699868]
["bitfinex","SOLUSD",1742744184687,0.063,132.74,132.71,97.01699868]
["bitfinex","SOLUSD",1742744184883,0.063,132.74,132.73,44.04909691]
["bitfinex","SOLUSD",1742744185283,0.063,132.76,132.75,20.56864628]
["bitfinex","SOLUSD",1742744185496,0.063,132.76,132.75,53.4852488]
["bitfinex","SOLUSD",1742744185891,0.063,132.76,132.75,51.97944805]
["bitfinex","SOLUSD",1742744186995,0.063,132.76,132.75,0.14216157]
["bitfinex","SOLUSD",1742744187200,0.063,132.76,132.75,45.25728648]
["bitfinex","SOLUSD",1742744187393,0.063,132.76,132.75,20.14216157]
["bitfinex","SOLUSD",1742744187700,0.063,132.76,132.75,45.39944805]
["bitfinex","SOLUSD",1742744187894,0.063,132.76,132.75,20.14216157]
["bitfinex","SOLUSD",1742744188594,0.063,132.76,132.75,44.97296334]
["bitfinex","SOLUSD",1742744189207,0.063,132.76,132.75,20.14216157]
["bitfinex","SOLUSD",1742744190006,24.89380177,132.76,132.73,6.58]
["bitfinex","SOLUSD",1742744190213,24.83080177,132.74,132.7,24.83080177]
["bitfinex","SOLUSD",1742744190390,24.83080177,132.73,132.71,0.14216157]
["bitfinex","SOLUSD",1742744190584,24.83080177,132.72,132.69,0.14216157]
["bitfinex","SOLUSD",1742744191813,24.83080177,132.73,132.69,24.97296334]
["bitfinex","SOLUSD",1742744192528,24.83080177,132.72,132.69,0.14216157]
["bitfinex","SOLUSD",1742744192689,32.36570177,132.72,132.68,24.83080177]
["bitfinex","SOLUSD",1742744192881,24.83080177,132.71,132.68,0.14216157]
["bitfinex","SOLUSD",1742744193583,24.83080177,132.69,132.65,45.14512491]
["bitfinex","SOLUSD",1742744193789,32.9515,132.72,132.67,0.14216157]
["bitfinex","SOLUSD",1742744194010,24.83080177,132.7,132.67,0.14216157]
["bitfinex","SOLUSD",1742744194204,24.83080177,132.7,132.67,24.97296334]
["bitfinex","SOLUSD",1742744194512,24.83080177,132.71,132.67,24.97296334]
["bitfinex","SOLUSD",1742744194690,7.5357,132.7,132.67,24.97296334]
["bitfinex","SOLUSD",1742744194886,32.36650177,132.7,132.66,44.83080177]
["bitfinex","SOLUSD",1742744195091,7.5357,132.7,132.67,24.83080177]
["bitfinex","SOLUSD",1742744195290,7.5353,132.71,132.68,24.83080177]
["bitfinex","SOLUSD",1742744195487,7.5353,132.71,132.69,24.83080177]
["bitfinex","SOLUSD",1742744195809,7.5353,132.71,132.68,24.97296334]
["bitfinex","SOLUSD",1742744196615,24.83080177,132.73,132.7,0.14216157]
["bitfinex","SOLUSD",1742744197118,24.83080177,132.73,132.67,7.00648471]
["bitfinex","SOLUSD",1742744197119,24.83080177,132.71,132.67,6.58]
["bitfinex","SOLUSD",1742744197318,24.83080177,132.7,132.67,0.14216157]
["bitfinex","SOLUSD",1742744197685,24.83080177,132.71,132.67,24.97296334]
["bitfinex","SOLUSD",1742744198191,24.83080177,132.7,132.67,0.14216157]
["bitfinex","SOLUSD",1742744198394,32.36660177,132.7,132.67,0.14216157]
["bitfinex","SOLUSD",1742744199224,49.66160354,132.68,132.6,0.03]
["bitfinex","SOLUSD",1742744199413,24.83080177,132.63,132.6,0.03]
["bitfinex","SOLUSD",1742744199719,24.83080177,132.62,132.6,20.03]
["bitfinex","SOLUSD",1742744200622,24.83080177,132.61,132.6,20.03]
["bitfinex","SOLUSD",1742744200822,24.83080177,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742744201201,24.83080177,132.62,132.6,0.03]
["bitfinex","SOLUSD",1742744201400,24.83080177,132.63,132.6,0.17216157]
["bitfinex","SOLUSD",1742744202302,24.83080177,132.62,132.6,0.17216157]
["bitfinex","SOLUSD",1742744202891,24.83080177,132.63,132.6,0.17216157]
["bitfinex","SOLUSD",1742744204320,24.83080177,132.62,132.6,0.17216157]
["bitfinex","SOLUSD",1742744204912,24.83080177,132.63,132.6,0.17216157]
["bitfinex","SOLUSD",1742744206518,24.83080177,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742744207111,24.83080177,132.62,132.6,0.03]
["bitfinex","SOLUSD",1742744207519,24.83080177,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742744209403,1.12447449,132.64,132.6,0.03]
["bitfinex","SOLUSD",1742744209609,24.83080177,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742744212327,6.62,132.67,132.61,0.14216157]
["bitfinex","SOLUSD",1742744212505,24.83080177,132.65,132.61,0.14216157]
["bitfinex","SOLUSD",1742744212705,24.83080177,132.64,132.6,25.28728648]
["bitfinex","SOLUSD",1742744213028,24.83080177,132.63,132.6,0.17216157]
["bitfinex","SOLUSD",1742744213527,24.83080177,132.62,132.6,0.03]
["bitfinex","SOLUSD",1742744213730,24.83080177,132.63,132.6,0.03]
["bitfinex","SOLUSD",1742744213901,24.83080177,132.65,132.61,24.97296334]
["bitfinex","SOLUSD",1742744214627,24.83080177,132.64,132.62,0.14216157]
["bitfinex","SOLUSD",1742744214925,24.83080177,132.65,132.62,0.14216157]
["bitfinex","SOLUSD",1742744215136,24.83080177,132.65,132.62,24.97296334]
["bitfinex","SOLUSD",1742744215830,1.6293,132.71,132.65,0.14216157]
["bitfinex","SOLUSD",1742744216031,24.83080177,132.68,132.65,24.97296334]
["bitfinex","SOLUSD",1742744216340,24.83080177,132.7,132.67,0.14216157]
["bitfinex","SOLUSD",1742744216905,24.83080177,132.68,132.66,0.14216157]
["bitfinex","SOLUSD",1742744217558,24.83080177,132.68,132.64,25.39944805]
["bitfinex","SOLUSD",1742744218840,24.83080177,132.69,132.66,0.14216157]
["bitfinex","SOLUSD",1742744219208,24.83080177,132.7,132.67,0.56864628]
["bitfinex","SOLUSD",1742744219408,6.703,132.74,132.67,20.14216157]
["bitfinex","SOLUSD",1742744219409,24.83080177,132.69,132.67,20.14216157]
["bitfinex","SOLUSD",1742744220208,24.83080177,132.72,132.69,0.14216157]
["bitfinex","SOLUSD",1742744220727,24.83080177,132.73,132.69,24.97296334]
["bitfinex","SOLUSD",1742744221812,24.83080177,132.73,132.71,0.14216157]
["bitfinex","SOLUSD",1742744222016,24.89380177,132.74,132.71,0.28432314]
["bitfinex","SOLUSD",1742744222325,0.063,132.74,132.72,0.14216157]
["bitfinex","SOLUSD",1742744222503,0.063,132.74,132.72,24.97296334]
["bitfinex","SOLUSD",1742744222924,0.063,132.74,132.72,0.14216157]
["bitfinex","SOLUSD",1742744223131,0.063,132.74,132.72,24.97296334]
["bitfinex","SOLUSD",1742744223306,0.063,132.74,132.73,0.42648471]
["bitfinex","SOLUSD",1742744223503,0.063,132.74,132.73,45.39944805]
["bitfinex","SOLUSD",1742744223734,0.063,132.76,132.74,18.79181043]
["bitfinex","SOLUSD",1742744224029,0.063,132.76,132.75,31.59296334]
["bitfinex","SOLUSD",1742744224823,24.89380177,132.76,132.75,20.14216157]
["bitfinex","SOLUSD",1742744225010,24.89380177,132.76,132.73,0.56864628]
["bitfinex","SOLUSD",1742744225207,24.89380177,132.76,132.73,0.14216157]
["bitfinex","SOLUSD",1742744225420,24.83080177,132.75,132.73,0.14216157]
["bitfinex","SOLUSD",1742744226021,24.83080177,132.74,132.71,0.56864628]
["bitfinex","SOLUSD",1742744226418,24.83080177,132.72,132.68,24.97296334]
["bitfinex","SOLUSD",1742744226728,24.83080177,132.73,132.71,20.0]
["bitfinex","SOLUSD",1742744227128,24.83080177,132.74,132.72,0.14216157]
["bitfinex","SOLUSD",1742744228211,6.703,132.76,132.72,0.14216157]
["bitfinex","SOLUSD",1742744228411,24.83080177,132.74,132.72,0.14216157]
["bitfinex","SOLUSD",1742744228826,24.83080177,132.73,132.72,0.14216157]
["bitfinex","SOLUSD",1742744229025,24.83080177,132.74,132.72,0.14216157]
["bitfinex","SOLUSD",1742744229232,24.89380177,132.76,132.73,0.42648471]
["bitfinex","SOLUSD",1742744229429,0.063,132.76,132.74,0.14216157]
["bitfinex","SOLUSD",1742744229623,0.063,132.76,132.75,24.83080177]
["bitfinex","SOLUSD",1742744229822,0.063,132.76,132.74,25.25728648]
["bitfinex","SOLUSD",1742744230214,0.063,132.76,132.75,20.14216157]
["bitfinex","SOLUSD",1742744231022,24.89380177,132.76,132.73,0.14216157]
["bitfinex","SOLUSD",1742744231332,24.83080177,132.75,132.73,0.14216157]
["bitfinex","SOLUSD",1742744231541,24.89380177,132.76,132.73,0.14216157]
["bitfinex","SOLUSD",1742744231919,24.83080177,132.75,132.73,0.14216157]
["bitfinex","SOLUSD",1742744232321,0.063,132.76,132.73,0.56864628]
["bitfinex","SOLUSD",1742744232322,24.89380177,132.76,132.73,0.56864628]
["bitfinex","SOLUSD",1742744232720,0.063,132.76,132.73,25.39944805]
["bitfinex","SOLUSD",1742744233127,24.89380177,132.76,132.73,0.14216157]
["bitfinex","SOLUSD",1742744233313,24.83080177,132.74,132.72,6.64]
["bitfinex","SOLUSD",1742744233519,24.83080177,132.74,132.72,0.14216157]
["bitfinex","SOLUSD",1742744234134,24.83080177,132.74,132.7,0.56864628]
["bitfinex","SOLUSD",1742744234336,24.83080177,132.72,132.7,0.14216157]
["bitfinex","SOLUSD",1742744234749,24.83080177,132.73,132.7,0.14216157]
["bitfinex","SOLUSD",1742744235040,24.83080177,132.73,132.69,24.97296334]
["bitfinex","SOLUSD",1742744235230,24.83080177,132.72,132.7,0.14216157]
["bitfinex","SOLUSD",1742744235432,24.83080177,132.71,132.65,24.86080177]
["bitfinex","SOLUSD",1742744235733,24.83080177,132.67,132.65,0.03]
["bitfinex","SOLUSD",1742744236032,24.83080177,132.68,132.65,0.03]
["bitfinex","SOLUSD",1742744238526,24.83080177,132.67,132.65,0.03]
["bitfinex","SOLUSD",1742744238721,24.83080177,132.66,132.65,0.03]
["bitfinex","SOLUSD",1742744240141,24.83080177,132.67,132.65,0.03]
["bitfinex","SOLUSD",1742744241236,24.83080177,132.66,132.65,0.03]
["bitfinex","SOLUSD",1742744241630,24.83080177,132.67,132.65,0.03]
["bitfinex","SOLUSD",1742744242223,24.83080177,132.69,132.66,0.14216157]
["bitfinex","SOLUSD",1742744242957,32.36580177,132.72,132.66,0.14216157]
["bitfinex","SOLUSD",1742744243159,24.83080177,132.69,132.66,0.14216157]
["bitfinex","SOLUSD",1742744244232,12.6735,132.74,132.68,0.28432314]
["bitfinex","SOLUSD",1742744244435,24.83080177,132.72,132.68,45.11512491]
["bitfinex","SOLUSD",1742744245344,24.83080177,132.71,132.68,20.28432314]
["bitfinex","SOLUSD",1742744245518,24.83080177,132.7,132.68,20.28432314]
["bitfinex","SOLUSD",1742744245954,24.83080177,132.71,132.68,20.28432314]
["bitfinex","SOLUSD",1742744247364,24.89380177,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1742744248523,0.063,132.74,132.72,0.14216157]
["bitfinex","SOLUSD",1742744249026,24.89380177,132.74,132.72,0.14216157]
["bitfinex","SOLUSD",1742744249248,24.89380177,132.74,132.73,24.97296334]
["bitfinex","SOLUSD",1742744249249,0.063,132.74,132.73,24.97296334]
["bitfinex","SOLUSD",1742744249543,0.063,132.74,132.73,25.39944805]
["bitfinex","SOLUSD",1742744250539,0.063,132.74,132.73,45.68819691]
["bitfinex","SOLUSD",1742744250742,0.063,132.79,132.77,0.14216157]
["bitfinex","SOLUSD",1742744251041,0.063,132.79,132.78,25.39944805]
["bitfinex","SOLUSD",1742744252743,0.063,132.79,132.78,0.14216157]
["bitfinex","SOLUSD",1742744253430,0.063,132.79,132.78,25.39944805]
["bitfinex","SOLUSD",1742744254846,0.063,132.79,132.78,0.14216157]
["bitfinex","SOLUSD",1742744255351,0.063,132.79,132.77,0.14216157]
["bitfinex","SOLUSD",1742744255544,24.83080177,132.78,132.75,6.92432314]
["bitfinex","SOLUSD",1742744255724,24.83080177,132.78,132.76,0.14216157]
["bitfinex","SOLUSD",1742744256750,24.83080177,132.77,132.73,0.28432314]
["bitfinex","SOLUSD",1742744256946,24.83080177,132.76,132.73,0.56864628]
["bitfinex","SOLUSD",1742744257137,24.89380177,132.79,132.76,0.14216157]
["bitfinex","SOLUSD",1742744257338,24.89380177,132.79,132.76,25.11512491]
["bitfinex","SOLUSD",1742744257339,0.063,132.79,132.76,25.11512491]
["bitfinex","SOLUSD",1742744257647,24.89380177,132.79,132.74,6.64]
["bitfinex","SOLUSD",1742744257824,24.83080177,132.77,132.76,20.0]
["bitfinex","SOLUSD",1742744258232,24.83080177,132.78,132.76,20.0]
["bitfinex","SOLUSD",1742744259152,24.89380177,132.79,132.77,0.14216157]
["bitfinex","SOLUSD",1742744259929,0.063,132.79,132.77,25.39944805]
["bitfinex","SOLUSD",1742744260254,0.063,132.79,132.78,25.39944805]
["bitfinex","SOLUSD",1742744262653,0.063,132.79,132.78,44.04909691]
["bitfinex","SOLUSD",1742744263833,0.063,132.79,132.78,50.68909691]
["bitfinex","SOLUSD",1742744264154,0.063,132.79,132.78,32.03944805]
["bitfinex","SOLUSD",1742744269051,0.063,132.79,132.78,50.68909691]
["bitfinex","SOLUSD",1742744270138,0.063,132.79,132.78,7.20864628]
["bitfinex","SOLUSD",1742744271542,15.56571334,132.79,132.78,20.14216157]
["bitfinex","SOLUSD",1742744272059,0.063,132.79,132.78,20.56864628]
["bitfinex","SOLUSD",1742744273733,0.063,132.79,132.78,20.14216157]
["bitfinex","SOLUSD",1742744273934,0.063,132.79,132.78,20.56864628]
["bitfinex","SOLUSD",1742744274134,0.063,132.79,132.78,20.14216157]
["bitfinex","SOLUSD",1742744278642,15.56571334,132.79,132.76,15.50271334]
["bitfinex","SOLUSD",1742744278841,15.50271334,132.77,132.74,0.31432314]
["bitfinex","SOLUSD",1742744279052,15.50271334,132.76,132.75,20.14216157]
["bitfinex","SOLUSD",1742744279448,15.50271334,132.76,132.75,0.14216157]
["bitfinex","SOLUSD",1742744279856,15.50271334,132.77,132.75,0.14216157]
["bitfinex","SOLUSD",1742744281172,15.50271334,132.76,132.74,0.03]
["bitfinex","SOLUSD",1742744281461,24.75191334,132.79,132.74,0.03]
["bitfinex","SOLUSD",1742744281462,15.50271334,132.75,132.74,20.17216157]
["bitfinex","SOLUSD",1742744282866,15.50271334,132.76,132.74,20.17216157]
["bitfinex","SOLUSD",1742744283647,15.50271334,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744283853,7.5312,132.78,132.74,0.03]
["bitfinex","SOLUSD",1742744284057,15.50271334,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744286975,23.03561334,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744287369,24.16008783,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744287574,23.03561334,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744287772,15.50271334,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744288450,49.40973669,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744290046,29.63561334,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744290484,48.2852622,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744290775,49.40973669,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744291360,22.10271334,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744291764,15.50271334,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744292681,23.03561334,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744293559,15.50271334,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744293757,23.03561334,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744294680,23.09861334,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742744295254,60.5805622,132.75,132.67,20.28432314]
["bitfinex","SOLUSD",1742744295449,15.50271334,132.69,132.68,20.14216157]
["bitfinex","SOLUSD",1742744295649,7.5959,132.75,132.69,0.56864628]
["bitfinex","SOLUSD",1742744295875,15.50271334,132.73,132.69,16.07135962]
["bitfinex","SOLUSD",1742744297273,15.50271334,132.72,132.69,0.56864628]
["bitfinex","SOLUSD",1742744299263,15.50271334,132.71,132.69,0.56864628]
["bitfinex","SOLUSD",1742744300576,23.03801334,132.71,132.69,0.14216157]
["bitfinex","SOLUSD",1742744300771,15.50271334,132.7,132.69,20.14216157]
["bitfinex","SOLUSD",1742744301164,15.50271334,132.7,132.65,0.31432314]
["bitfinex","SOLUSD",1742744301374,15.50271334,132.67,132.65,0.59864628]
["bitfinex","SOLUSD",1742744301567,26.3733,132.71,132.65,0.59864628]
["bitfinex","SOLUSD",1742744301751,15.50271334,132.67,132.65,0.59864628]
["bitfinex","SOLUSD",1742744302163,15.50271334,132.66,132.65,0.03]
["bitfinex","SOLUSD",1742744304356,15.50271334,132.67,132.65,0.03]
["bitfinex","SOLUSD",1742744306074,15.50271334,132.66,132.65,0.03]
["bitfinex","SOLUSD",1742744308380,15.50271334,132.68,132.65,0.17216157]
["bitfinex","SOLUSD",1742744308963,15.50271334,132.67,132.65,0.17216157]
["bitfinex","SOLUSD",1742744309283,15.50271334,132.69,132.66,0.14216157]
["bitfinex","SOLUSD",1742744309579,6.6,132.71,132.66,0.14216157]
["bitfinex","SOLUSD",1742744309759,15.50271334,132.69,132.66,0.14216157]
["bitfinex","SOLUSD",1742744310962,15.50271334,132.68,132.65,0.17216157]
["bitfinex","SOLUSD",1742744311783,6.6,132.71,132.65,0.17216157]
["bitfinex","SOLUSD",1742744311962,15.50271334,132.68,132.65,0.17216157]
["bitfinex","SOLUSD",1742744314984,9.9401283,132.68,132.65,0.17216157]
["bitfinex","SOLUSD",1742744315282,9.9401283,132.69,132.66,0.28432314]
["bitfinex","SOLUSD",1742744317082,9.9401283,132.69,132.67,0.14216157]
["bitfinex","SOLUSD",1742744317264,9.9401283,132.7,132.67,0.14216157]
["bitfinex","SOLUSD",1742744319273,1.5182,132.73,132.67,0.14216157]
["bitfinex","SOLUSD",1742744319465,9.9401283,132.7,132.67,0.14216157]
["bitfinex","SOLUSD",1742744319666,1.5182,132.73,132.68,0.14216157]
["bitfinex","SOLUSD",1742744319974,9.9401283,132.7,132.68,0.14216157]
["bitfinex","SOLUSD",1742744320580,9.9401283,132.71,132.68,0.28432314]
["bitfinex","SOLUSD",1742744321486,9.9401283,132.7,132.68,0.28432314]
["bitfinex","SOLUSD",1742744321779,9.9401283,132.71,132.68,10.22445144]
["bitfinex","SOLUSD",1742744321967,9.9401283,132.71,132.69,0.14216157]
["bitfinex","SOLUSD",1742744322986,9.9401283,132.73,132.7,0.56864628]
["bitfinex","SOLUSD",1742744323163,0.063,132.75,132.72,0.14216157]
["bitfinex","SOLUSD",1742744323369,0.063,132.75,132.73,0.14216157]
["bitfinex","SOLUSD",1742744324174,10.0031283,132.75,132.73,0.14216157]
["bitfinex","SOLUSD",1742744324571,0.063,132.75,132.73,0.56864628]
["bitfinex","SOLUSD",1742744324883,9.9401283,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1742744325089,9.9401283,132.72,132.71,20.14216157]
["bitfinex","SOLUSD",1742744325965,0.063,132.75,132.72,20.0]
["bitfinex","SOLUSD",1742744326165,0.063,132.75,132.72,0.14216157]
["bitfinex","SOLUSD",1742744326364,9.9401283,132.74,132.72,0.14216157]
["bitfinex","SOLUSD",1742744327370,9.9401283,132.74,132.72,20.14216157]
["bitfinex","SOLUSD",1742744327986,0.063,132.75,132.73,0.42648471]
["bitfinex","SOLUSD",1742744328288,0.063,132.75,132.74,10.50877458]
["bitfinex","SOLUSD",1742744329069,0.063,132.75,132.74,29.15842344]
["bitfinex","SOLUSD",1742744329486,0.063,132.75,132.74,30.68642344]
["bitfinex","SOLUSD",1742744329871,0.063,132.75,132.74,32.19253796]
["bitfinex","SOLUSD",1742744330671,0.063,132.75,132.74,114.49253796]
["bitfinex","SOLUSD",1742744330872,0.063,132.79,132.78,39.21829514]
["bitfinex","SOLUSD",1742744331072,0.063,132.79,132.78,55.85842344]
["bitfinex","SOLUSD",1742744331969,0.063,132.79,132.78,63.80825521]
["bitfinex","SOLUSD",1742744332169,0.063,132.79,132.78,39.21829514]
["bitfinex","SOLUSD",1742744332395,0.063,132.79,132.78,49.15842344]
["bitfinex","SOLUSD",1742744333374,0.063,132.79,132.78,52.19197403]
["bitfinex","SOLUSD",1742744334296,0.063,132.79,132.78,20.42648471]
["bitfinex","SOLUSD",1742744334474,0.063,132.79,132.78,20.14216157]
["bitfinex","SOLUSD",1742744334679,10.0031283,132.79,132.77,0.14216157]
["bitfinex","SOLUSD",1742744335075,0.063,132.79,132.77,0.56864628]
["bitfinex","SOLUSD",1742744335281,0.063,132.79,132.78,20.42648471]
["bitfinex","SOLUSD",1742744335474,0.063,132.79,132.78,30.50877458]
["bitfinex","SOLUSD",1742744336000,0.063,132.79,132.78,0.56864628]
["bitfinex","SOLUSD",1742744336696,0.063,132.79,132.78,35.99842344]
["bitfinex","SOLUSD",1742744336873,0.063,132.79,132.78,47.99370487]
["bitfinex","SOLUSD",1742744338081,0.063,132.79,132.78,26.05829514]
["bitfinex","SOLUSD",1742744338293,0.063,132.79,132.78,41.54940487]
["bitfinex","SOLUSD",1742744338491,0.063,132.79,132.78,22.89975601]
["bitfinex","SOLUSD",1742744338688,0.063,132.79,132.78,20.42648471]
["bitfinex","SOLUSD",1742744338894,0.063,132.79,132.78,20.14216157]
["bitfinex","SOLUSD",1742744340300,0.063,132.79,132.78,20.56864628]
["bitfinex","SOLUSD",1742744340513,0.063,132.79,132.78,36.05975601]
["bitfinex","SOLUSD",1742744340884,0.063,132.79,132.78,20.56864628]
["bitfinex","SOLUSD",1742744342783,0.063,132.79,132.78,36.05975601]
["bitfinex","SOLUSD",1742744342990,0.063,132.79,132.78,54.70940487]
["bitfinex","SOLUSD",1742744343799,0.063,132.79,132.78,152.5005146]
["bitfinex","SOLUSD",1742744344001,0.063,132.79,132.78,154.00585961]
["bitfinex","SOLUSD",1742744344305,0.063,132.79,132.78,138.51474988]
["bitfinex","SOLUSD",1742744344702,0.063,132.79,132.78,140.11184988]
["bitfinex","SOLUSD",1742744344880,0.063,132.79,132.78,155.60295961]
["bitfinex","SOLUSD",1742744345487,0.063,132.8,132.79,19.21829514]
["bitfinex","SOLUSD",1742744345688,0.063,132.8,132.79,143.15050039]
["bitfinex","SOLUSD",1742744346081,0.063,132.85,132.79,144.52754039]
["bitfinex","SOLUSD",1742744346287,0.063,132.85,132.84,42.54110487]
["bitfinex","SOLUSD",1742744346488,0.063,132.85,132.84,50.86590515]
["bitfinex","SOLUSD",1742744347388,0.063,132.85,132.84,49.36110487]
["bitfinex","SOLUSD",1742744347584,0.063,132.85,132.84,43.12650487]
["bitfinex","SOLUSD",1742744350508,0.063,132.85,132.84,19.07613357]
["bitfinex","SOLUSD",1742744350716,0.063,132.85,132.84,0.28432314]
["bitfinex","SOLUSD",1742744351206,0.063,132.85,132.84,20.56864628]
["bitfinex","SOLUSD",1742744351608,0.063,132.85,132.84,0.56864628]
["bitfinex","SOLUSD",1742744351908,15.55410973,132.85,132.84,0.14216157]
["bitfinex","SOLUSD",1742744352416,15.55410973,132.85,132.81,0.28432314]
["bitfinex","SOLUSD",1742744352643,15.49110973,132.84,132.81,0.56864628]
["bitfinex","SOLUSD",1742744352791,15.55410973,132.85,132.81,16.05975601]
["bitfinex","SOLUSD",1742744352996,0.063,132.85,132.84,0.42648471]
["bitfinex","SOLUSD",1742744353208,0.063,132.85,132.84,16.05975601]
["bitfinex","SOLUSD",1742744353818,0.063,132.85,132.84,34.70940487]
["bitfinex","SOLUSD",1742744357194,0.063,132.85,132.84,36.21451845]
["bitfinex","SOLUSD",1742744359106,0.063,132.85,132.84,134.00562818]
["bitfinex","SOLUSD",1742744359815,0.063,132.85,132.84,118.51451845]
["bitfinex","SOLUSD",1742744360723,0.063,132.86,132.85,19.21829514]
["bitfinex","SOLUSD",1742744360920,0.063,132.87,132.86,25.61109514]
["bitfinex","SOLUSD",1742744361214,0.063,132.87,132.86,58.0976358]
["bitfinex","SOLUSD",1742744361420,0.063,132.88,132.87,36.28310487]
["bitfinex","SOLUSD",1742744361619,0.063,132.88,132.87,125.40310487]
["bitfinex","SOLUSD",1742744363533,0.063,132.89,132.88,0.42648471]
["bitfinex","SOLUSD",1742744363694,0.063,132.89,132.88,34.70940487]
["bitfinex","SOLUSD",1742744363900,0.063,132.93,132.89,19.21829514]
["bitfinex","SOLUSD",1742744364100,0.063,132.93,132.89,36.2133952]
["bitfinex","SOLUSD",1742744364909,0.063,132.93,132.89,34.70940487]
["bitfinex","SOLUSD",1742744365619,0.063,132.93,132.91,20.28432314]
["bitfinex","SOLUSD",1742744365820,0.063,132.93,132.91,63.01330794]
["bitfinex","SOLUSD",1742744367113,0.063,132.93,132.91,145.31330794]
["bitfinex","SOLUSD",1742744370213,0.063,132.93,132.91,61.20508173]
["bitfinex","SOLUSD",1742744370408,0.063,132.93,132.91,54.42508173]
["bitfinex","SOLUSD",1742744370612,0.063,132.93,132.91,54.70940487]
["bitfinex","SOLUSD",1742744370918,0.063,132.93,132.91,0.28432314]
["bitfinex","SOLUSD",1742744371111,15.52110973,132.92,132.87,0.28432314]
["bitfinex","SOLUSD",1742744371328,15.52110973,132.92,132.88,0.28432314]
["bitfinex","SOLUSD",1742744371329,15.49110973,132.91,132.88,0.28432314]
["bitfinex","SOLUSD",1742744371633,15.49110973,132.9,132.87,0.28432314]
["bitfinex","SOLUSD",1742744371833,15.49110973,132.9,132.87,15.77543287]
["bitfinex","SOLUSD",1742744372146,15.49110973,132.9,132.88,0.28432314]
["bitfinex","SOLUSD",1742744372326,23.01510973,132.91,132.88,0.28432314]
["bitfinex","SOLUSD",1742744372630,15.49110973,132.89,132.83,18.933972]
["bitfinex","SOLUSD",1742744372827,15.49110973,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1742744373131,15.49110973,132.86,132.82,15.49110973]
["bitfinex","SOLUSD",1742744373319,15.49110973,132.86,132.83,0.14216157]
["bitfinex","SOLUSD",1742744373522,15.49110973,132.86,132.84,0.14216157]
["bitfinex","SOLUSD",1742744374814,15.49110973,132.85,132.81,15.49110973]
["bitfinex","SOLUSD",1742744375016,15.49110973,132.85,132.82,0.14216157]
["bitfinex","SOLUSD",1742744375513,15.49110973,132.85,132.81,15.6332713]
["bitfinex","SOLUSD",1742744375737,15.49110973,132.84,132.81,0.28432314]
["bitfinex","SOLUSD",1742744375910,6.8,132.88,132.81,16.05975601]
["bitfinex","SOLUSD",1742744376234,15.49110973,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1742744376825,22.29110973,132.88,132.84,15.6332713]
["bitfinex","SOLUSD",1742744377218,15.49110973,132.88,132.84,15.6332713]
["bitfinex","SOLUSD",1742744378913,15.49110973,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1742744379420,15.49110973,132.88,132.85,0.42648471]
["bitfinex","SOLUSD",1742744380428,15.49110973,132.88,132.85,0.28432314]
["bitfinex","SOLUSD",1742744380831,15.49110973,132.86,132.84,0.56864628]
["bitfinex","SOLUSD",1742744381136,15.49110973,132.85,132.83,20.0]
["bitfinex","SOLUSD",1742744381352,15.49110973,132.85,132.82,0.42648471]
["bitfinex","SOLUSD",1742744381535,15.49110973,132.84,132.81,0.063]
["bitfinex","SOLUSD",1742744381737,15.49110973,132.84,132.81,0.34732314]
["bitfinex","SOLUSD",1742744383248,15.49110973,132.83,132.81,20.063]
["bitfinex","SOLUSD",1742744383630,15.49110973,132.85,132.82,16.05975601]
["bitfinex","SOLUSD",1742744383830,15.49110973,132.86,132.84,0.14216157]
["bitfinex","SOLUSD",1742744384025,1.5393,132.89,132.84,0.56864628]
["bitfinex","SOLUSD",1742744384237,15.49110973,132.87,132.84,0.56864628]
["bitfinex","SOLUSD",1742744385022,15.49110973,132.85,132.83,0.14216157]
["bitfinex","SOLUSD",1742744385222,15.49110973,132.84,132.82,20.0]
["bitfinex","SOLUSD",1742744385429,15.49110973,132.85,132.83,0.14216157]
["bitfinex","SOLUSD",1742744385629,15.49110973,132.86,132.83,0.56864628]
["bitfinex","SOLUSD",1742744385945,15.49110973,132.85,132.83,0.14216157]
["bitfinex","SOLUSD",1742744386735,15.49110973,132.86,132.83,0.56864628]
["bitfinex","SOLUSD",1742744387927,15.49110973,132.85,132.82,20.0]
["bitfinex","SOLUSD",1742744388529,15.49110973,132.85,132.83,0.14216157]
["bitfinex","SOLUSD",1742744388757,15.49110973,132.86,132.83,15.6332713]
["bitfinex","SOLUSD",1742744389746,15.49110973,132.86,132.83,0.14216157]
["bitfinex","SOLUSD",1742744389932,15.49110973,132.86,132.83,0.20516157]
["bitfinex","SOLUSD",1742744391343,15.49110973,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744391749,23.74350973,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744392826,31.27130973,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744394151,49.92095859,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744395047,72.57095859,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744395251,49.92095859,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744395452,31.27130973,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744395949,49.92095859,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744399256,31.27130973,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744401136,17.11700973,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744401554,15.49110973,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744402438,6.72,132.87,132.83,0.063]
["bitfinex","SOLUSD",1742744402753,15.49110973,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742744402935,15.49110973,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744403269,15.49110973,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742744403643,15.49110973,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744404059,15.49110973,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742744404240,15.49110973,132.87,132.83,15.55410973]
["bitfinex","SOLUSD",1742744404552,15.49110973,132.88,132.84,15.49110973]
["bitfinex","SOLUSD",1742744404952,15.49110973,132.89,132.85,15.6332713]
["bitfinex","SOLUSD",1742744405458,15.49110973,132.87,132.83,35.55410973]
["bitfinex","SOLUSD",1742744405653,15.49110973,132.86,132.83,20.063]
["bitfinex","SOLUSD",1742744405840,15.49110973,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744406039,6.74,132.88,132.83,0.063]
["bitfinex","SOLUSD",1742744406360,15.49110973,132.86,132.83,0.063]
["bitfinex","SOLUSD",1742744406554,15.49110973,132.85,132.83,0.063]
["bitfinex","SOLUSD",1742744407053,15.49110973,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744407569,23.01890973,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744407772,29.75890973,132.84,132.83,0.063]
["bitfinex","SOLUSD",1742744407938,0.03,132.9,132.84,0.28432314]
["bitfinex","SOLUSD",1742744408141,15.49110973,132.89,132.85,15.49110973]
["bitfinex","SOLUSD",1742744409050,15.49110973,132.89,132.84,16.05975601]
["bitfinex","SOLUSD",1742744409257,15.49110973,132.89,132.84,15.6332713]
["bitfinex","SOLUSD",1742744409571,15.52110973,132.9,132.85,15.49110973]
["bitfinex","SOLUSD",1742744410775,15.49110973,132.89,132.85,15.49110973]
["bitfinex","SOLUSD",1742744411259,15.49110973,132.89,132.84,15.77543287]
["bitfinex","SOLUSD",1742744412277,15.49110973,132.89,132.85,15.49110973]
["bitfinex","SOLUSD",1742744413474,0.03,132.9,132.87,15.49110973]
["bitfinex","SOLUSD",1742744414070,0.03,132.9,132.87,15.6332713]
["bitfinex","SOLUSD",1742744415875,0.03,132.9,132.89,0.14216157]
["bitfinex","SOLUSD",1742744418249,15.52110973,132.9,132.85,15.6332713]
["bitfinex","SOLUSD",1742744418462,15.49110973,132.89,132.85,15.6332713]
["bitfinex","SOLUSD",1742744418854,15.52110973,132.9,132.86,15.49110973]
["bitfinex","SOLUSD",1742744420269,15.49110973,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1742744423170,15.52110973,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1742744423751,15.49110973,132.87,132.83,15.55410973]
["bitfinex","SOLUSD",1742744424054,15.49110973,132.86,132.84,0.14216157]
["bitfinex","SOLUSD",1742744424446,15.49110973,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1742744424675,15.49110973,132.86,132.84,0.14216157]
["bitfinex","SOLUSD",1742744424893,15.49110973,132.87,132.84,0.14216157]
["bitfinex","SOLUSD",1742744425053,15.49110973,132.89,132.85,15.49110973]
["bitfinex","SOLUSD",1742744425377,15.52110973,132.9,132.86,15.6332713]
["bitfinex","SOLUSD",1742744428990,15.49110973,132.89,132.86,15.6332713]
["bitfinex","SOLUSD",1742744429171,15.49110973,132.89,132.86,0.42648471]
["bitfinex","SOLUSD",1742744431259,15.49110973,132.88,132.85,0.56864628]
["bitfinex","SOLUSD",1742744431571,15.49110973,132.89,132.85,16.05975601]
["bitfinex","SOLUSD",1742744432266,15.52110973,132.9,132.86,15.49110973]
["bitfinex","SOLUSD",1742744433673,15.49110973,132.89,132.85,16.05975601]
["bitfinex","SOLUSD",1742744434576,15.49110973,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1742744436067,23.01630973,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1742744438187,15.49110973,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1742744438688,15.49110973,132.89,132.85,15.6332713]
["bitfinex","SOLUSD",1742744438982,15.49110973,132.89,132.85,15.6962713]
["bitfinex","SOLUSD",1742744439182,23.01630973,132.89,132.85,15.6962713]
["bitfinex","SOLUSD",1742744439364,23.01630973,132.89,132.85,0.20516157]
["bitfinex","SOLUSD",1742744439564,15.49110973,132.88,132.85,0.20516157]
["bitfinex","SOLUSD",1742744439780,23.01630973,132.89,132.85,0.20516157]
["bitfinex","SOLUSD",1742744440884,15.49110973,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744441682,7.5267,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744441981,23.01780973,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744442882,7.5267,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744443075,23.01780973,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744452075,38.50891946,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744452291,57.15856832,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1742744452784,57.44289146,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1742744453394,57.44289146,132.86,132.84,0.063]
["bitfinex","SOLUSD",1742744453573,16.61558422,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744454070,19.21365875,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744454272,1.12447449,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744454485,18.08918426,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744456389,14.2464,132.87,132.84,0.063]
["bitfinex","SOLUSD",1742744456591,18.08918426,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744456990,18.08918426,132.87,132.84,0.063]
["bitfinex","SOLUSD",1742744457195,24.76918426,132.88,132.84,18.15218426]
["bitfinex","SOLUSD",1742744457575,7.5547,132.9,132.84,18.15218426]
["bitfinex","SOLUSD",1742744457776,18.08918426,132.88,132.85,18.23134583]
["bitfinex","SOLUSD",1742744457988,18.08918426,132.89,132.86,18.08918426]
["bitfinex","SOLUSD",1742744458188,18.11918426,132.9,132.86,18.08918426]
["bitfinex","SOLUSD",1742744460192,0.03,132.9,132.87,18.08918426]
["bitfinex","SOLUSD",1742744460397,0.03,132.9,132.87,19.66608426]
["bitfinex","SOLUSD",1742744461806,18.11918426,132.9,132.87,1.5769]
["bitfinex","SOLUSD",1742744462899,0.03,132.9,132.87,1.5769]
["bitfinex","SOLUSD",1742744463106,18.11918426,132.9,132.87,1.5769]
["bitfinex","SOLUSD",1742744464299,0.03,132.9,132.87,19.66608426]
["bitfinex","SOLUSD",1742744465306,0.03,132.9,132.89,18.23134583]
["bitfinex","SOLUSD",1742744466991,0.03,132.9,132.89,18.65783054]
["bitfinex","SOLUSD",1742744467499,0.04995,133.09,133.02,20.5]
["bitfinex","SOLUSD",1742744467715,2.4090437,133.15,133.1,57.14197758]
["bitfinex","SOLUSD",1742744467915,2.4090437,133.15,133.1,38.08918426]
["bitfinex","SOLUSD",1742744468100,2.4090437,133.15,133.11,18.08918426]
["bitfinex","SOLUSD",1742744468488,2.4090437,133.15,133.13,18.08918426]
["bitfinex","SOLUSD",1742744468700,7.2,133.22,133.12,20.0]
["bitfinex","SOLUSD",1742744469007,18.08918426,133.22,133.16,18.08918426]
["bitfinex","SOLUSD",1742744469406,18.08918426,133.23,133.16,18.08918426]
["bitfinex","SOLUSD",1742744469625,18.08918426,133.23,133.17,18.08918426]
["bitfinex","SOLUSD",1742744469905,18.08918426,133.24,133.18,0.5]
["bitfinex","SOLUSD",1742744470104,18.08918426,133.23,133.19,0.5]
["bitfinex","SOLUSD",1742744470310,18.08918426,133.21,133.19,0.5]
["bitfinex","SOLUSD",1742744470508,18.08918426,133.22,133.19,0.5]
["bitfinex","SOLUSD",1742744470902,18.08918426,133.22,133.18,123.86361545]
["bitfinex","SOLUSD",1742744470903,28.76545077,133.23,133.18,124.36361545]
["bitfinex","SOLUSD",1742744471207,28.76545077,133.22,133.18,124.36361545]
["bitfinex","SOLUSD",1742744471408,28.76545077,133.22,133.19,0.5]
["bitfinex","SOLUSD",1742744471603,28.76545077,133.2,133.18,123.86361545]
["bitfinex","SOLUSD",1742744472512,28.76545077,133.2,133.18,108.40242458]
["bitfinex","SOLUSD",1742744472819,26.2663,133.25,133.18,108.40242458]
["bitfinex","SOLUSD",1742744473000,28.76545077,133.21,133.18,108.40242458]
["bitfinex","SOLUSD",1742744473514,7.5057,133.24,133.18,108.90242458]
["bitfinex","SOLUSD",1742744473719,7.5047,133.25,133.2,0.5]
["bitfinex","SOLUSD",1742744473919,28.76545077,133.24,133.2,0.5]
["bitfinex","SOLUSD",1742744474409,28.76545077,133.23,133.2,0.5]
["bitfinex","SOLUSD",1742744474615,28.76545077,133.21,133.19,0.5]
["bitfinex","SOLUSD",1742744474818,14.6847,133.25,133.17,20.0]
["bitfinex","SOLUSD",1742744474819,28.76545077,133.2,133.17,20.0]
["bitfinex","SOLUSD",1742744475017,56.0964,133.25,133.17,20.0]
["bitfinex","SOLUSD",1742744475018,28.76545077,133.18,133.17,20.0]
["bitfinex","SOLUSD",1742744475316,28.76545077,133.19,133.17,20.0]
["bitfinex","SOLUSD",1742744476110,28.76545077,133.2,133.17,20.0]
["bitfinex","SOLUSD",1742744476415,28.76545077,133.19,133.17,20.0]
["bitfinex","SOLUSD",1742744477111,28.76545077,133.18,133.13,35.92545077]
["bitfinex","SOLUSD",1742744477315,28.76545077,133.17,133.13,35.92545077]
["bitfinex","SOLUSD",1742744477718,28.76545077,133.18,133.13,35.92545077]
["bitfinex","SOLUSD",1742744478113,28.76545077,133.19,133.15,28.76545077]
["bitfinex","SOLUSD",1742744478313,7.5378,133.2,133.14,0.14216157]
["bitfinex","SOLUSD",1742744478314,0.03,133.2,133.17,28.76545077]
["bitfinex","SOLUSD",1742744478496,0.03,133.2,133.18,28.76545077]
["bitfinex","SOLUSD",1742744478702,0.03,133.2,133.19,28.76545077]
["bitfinex","SOLUSD",1742744479404,0.03,133.2,133.19,29.33409705]
["bitfinex","SOLUSD",1742744480718,0.03,133.2,133.18,35.92545077]
["bitfinex","SOLUSD",1742744480923,28.79545077,133.2,133.18,7.16]
["bitfinex","SOLUSD",1742744481214,0.03,133.2,133.18,20.0]
["bitfinex","SOLUSD",1742744481517,0.03,133.2,133.17,28.76545077]
["bitfinex","SOLUSD",1742744482107,0.03,133.2,133.18,48.90761234]
["bitfinex","SOLUSD",1742744482300,28.76545077,133.22,133.19,7.14]
["bitfinex","SOLUSD",1742744482502,28.76545077,133.21,133.19,7.14]
["bitfinex","SOLUSD",1742744482725,28.76545077,133.2,133.19,7.14]
["bitfinex","SOLUSD",1742744483517,28.76545077,133.2,133.16,1.5787]
["bitfinex","SOLUSD",1742744483709,28.76545077,133.19,133.14,7.70864628]
["bitfinex","SOLUSD",1742744483907,28.76545077,133.18,133.14,36.47409705]
["bitfinex","SOLUSD",1742744485637,28.76545077,133.17,133.13,35.28065077]
["bitfinex","SOLUSD",1742744485918,28.76545077,133.14,133.11,7.12]
["bitfinex","SOLUSD",1742744486219,36.27685077,133.13,133.11,7.12]
["bitfinex","SOLUSD",1742744486911,28.76545077,133.13,133.11,7.12]
["bitfinex","SOLUSD",1742744487112,36.27635077,133.14,133.11,7.12]
["bitfinex","SOLUSD",1742744488519,36.27635077,133.14,133.09,7.12]
["bitfinex","SOLUSD",1742744488520,28.76545077,133.12,133.09,7.12]
["bitfinex","SOLUSD",1742744488729,28.76545077,133.1,133.08,7.12]
["bitfinex","SOLUSD",1742744489710,28.76545077,133.11,133.08,7.12]
["bitfinex","SOLUSD",1742744489926,28.76545077,133.1,133.08,7.12]
["bitfinex","SOLUSD",1742744490509,28.81591207,133.09,133.08,20.0]
["bitfinex","SOLUSD",1742744491207,36.32941207,133.1,133.08,20.0]
["bitfinex","SOLUSD",1742744491403,28.81591207,133.1,133.08,20.0]
["bitfinex","SOLUSD",1742744491603,28.81591207,133.13,133.09,28.81591207]
["bitfinex","SOLUSD",1742744491803,28.81591207,133.14,133.1,28.81591207]
["bitfinex","SOLUSD",1742744492006,28.81591207,133.14,133.11,7.1]
["bitfinex","SOLUSD",1742744492817,36.32731207,133.14,133.11,7.1]
["bitfinex","SOLUSD",1742744493430,28.81591207,133.13,133.11,7.1]
["bitfinex","SOLUSD",1742744494727,36.32791207,133.12,133.08,48.95807364]
["bitfinex","SOLUSD",1742744494912,28.81591207,133.11,133.09,7.08]
["bitfinex","SOLUSD",1742744495310,36.32791207,133.12,133.09,7.08]
["bitfinex","SOLUSD",1742744495527,36.31849684,133.12,133.09,7.08]
["bitfinex","SOLUSD",1742744496122,28.80649684,133.11,133.09,7.08]
["bitfinex","SOLUSD",1742744496316,28.80649684,133.1,133.08,20.0]
["bitfinex","SOLUSD",1742744496918,7.5133,133.1,133.08,20.0]
["bitfinex","SOLUSD",1742744498231,36.31919684,133.11,133.08,20.0]
["bitfinex","SOLUSD",1742744498530,7.5127,133.11,133.08,48.80649684]
["bitfinex","SOLUSD",1742744499232,28.80649684,133.12,133.08,48.80649684]
["bitfinex","SOLUSD",1742744499429,28.80649684,133.13,133.09,28.80649684]
["bitfinex","SOLUSD",1742744499813,28.80649684,133.13,133.08,48.80649684]
["bitfinex","SOLUSD",1742744500407,28.80649684,133.12,133.08,48.80649684]
["bitfinex","SOLUSD",1742744500612,7.5125,133.11,133.08,48.80649684]
["bitfinex","SOLUSD",1742744501132,10.19394025,133.12,133.08,48.80649684]
["bitfinex","SOLUSD",1742744501845,10.19394025,133.12,133.08,48.86949684]
["bitfinex","SOLUSD",1742744502133,7.5125,133.11,133.08,48.86949684]
["bitfinex","SOLUSD",1742744502331,7.5125,133.11,133.08,20.063]
["bitfinex","SOLUSD",1742744502529,36.31899684,133.11,133.08,20.063]
["bitfinex","SOLUSD",1742744502930,25.51972497,133.11,133.08,20.063]
["bitfinex","SOLUSD",1742744504232,7.5125,133.11,133.08,38.07022497]
["bitfinex","SOLUSD",1742744504936,18.03722497,133.12,133.08,38.07022497]
["bitfinex","SOLUSD",1742744505116,0.03,133.12,133.09,18.00722497]
["bitfinex","SOLUSD",1742744505317,18.03722497,133.12,133.08,38.07022497]
["bitfinex","SOLUSD",1742744506136,0.03,133.12,133.09,18.00722497]
["bitfinex","SOLUSD",1742744506451,0.03,133.12,133.11,18.14938654]
["bitfinex","SOLUSD",1742744506740,0.03,133.12,133.11,25.16938654]
["bitfinex","SOLUSD",1742744507615,0.03,133.12,133.11,32.68188654]
["bitfinex","SOLUSD",1742744508638,0.03,133.12,133.11,33.10837125]
["bitfinex","SOLUSD",1742744509422,0.03,133.12,133.11,25.59587125]
["bitfinex","SOLUSD",1742744511422,0.03,133.12,133.11,33.10837125]
["bitfinex","SOLUSD",1742744511832,0.03,133.12,133.11,25.59587125]
["bitfinex","SOLUSD",1742744512844,0.03,133.12,133.11,7.16216157]
["bitfinex","SOLUSD",1742744514247,0.03,133.12,133.11,25.23238654]
["bitfinex","SOLUSD",1742744516051,0.03,133.12,133.11,25.65887125]
["bitfinex","SOLUSD",1742744516231,0.03,133.12,133.11,33.17137125]
["bitfinex","SOLUSD",1742744517046,0.03,133.12,133.11,25.23238654]
["bitfinex","SOLUSD",1742744517641,0.03,133.12,133.11,7.22516157]
["bitfinex","SOLUSD",1742744518939,0.03,133.12,133.11,25.23238654]
["bitfinex","SOLUSD",1742744519757,0.03,133.12,133.11,32.74488654]
["bitfinex","SOLUSD",1742744520267,0.03,133.12,133.11,25.23238654]
["bitfinex","SOLUSD",1742744520438,0.03,133.12,133.11,32.74488654]
["bitfinex","SOLUSD",1742744520857,0.03,133.12,133.11,33.17137125]
["bitfinex","SOLUSD",1742744521257,0.03,133.12,133.11,39.71177125]
["bitfinex","SOLUSD",1742744522237,0.03,133.12,133.11,31.71278654]
["bitfinex","SOLUSD",1742744522446,0.03,133.12,133.11,25.17238654]
["bitfinex","SOLUSD",1742744522650,0.03,133.12,133.11,32.68488654]
["bitfinex","SOLUSD",1742744522831,0.03,133.12,133.11,32.96920968]
["bitfinex","SOLUSD",1742744523039,0.03,133.12,133.11,33.11137125]
["bitfinex","SOLUSD",1742744523439,0.03,133.12,133.11,53.28122011]
["bitfinex","SOLUSD",1742744526152,0.03,133.19,133.15,0.28432314]
["bitfinex","SOLUSD",1742744526457,0.03,133.19,133.16,24.94722497]
["bitfinex","SOLUSD",1742744527054,0.03,133.19,133.17,0.14216157]
["bitfinex","SOLUSD",1742744527364,0.03,133.19,133.17,18.14938654]
["bitfinex","SOLUSD",1742744529365,0.03,133.19,133.17,0.14216157]
["bitfinex","SOLUSD",1742744529553,0.03,133.19,133.17,7.65126157]
["bitfinex","SOLUSD",1742744530280,0.03,133.19,133.17,25.65848654]
["bitfinex","SOLUSD",1742744530765,0.03,133.19,133.17,32.57848654]
["bitfinex","SOLUSD",1742744530958,0.03,133.19,133.17,14.57126157]
["bitfinex","SOLUSD",1742744531147,18.03722497,133.19,133.17,6.92]
["bitfinex","SOLUSD",1742744532871,18.00722497,133.18,133.17,6.92]
["bitfinex","SOLUSD",1742744533070,18.00722497,133.18,133.12,6.4733]
["bitfinex","SOLUSD",1742744533071,18.00722497,133.18,133.11,9.23766157]
["bitfinex","SOLUSD",1742744533366,18.00722497,133.15,133.12,24.92722497]
["bitfinex","SOLUSD",1742744533664,18.00722497,133.15,133.12,6.92]
["bitfinex","SOLUSD",1742744533863,18.00722497,133.15,133.11,24.99022497]
["bitfinex","SOLUSD",1742744534465,18.00722497,133.15,133.11,6.983]
["bitfinex","SOLUSD",1742744534665,18.00722497,133.15,133.11,24.99022497]
["bitfinex","SOLUSD",1742744535151,18.00722497,133.16,133.13,18.00722497]
["bitfinex","SOLUSD",1742744535965,18.03722497,133.19,133.15,18.00722497]
["bitfinex","SOLUSD",1742744536147,0.03,133.19,133.16,18.00722497]
["bitfinex","SOLUSD",1742744536773,7.538,133.19,133.16,18.00722497]
["bitfinex","SOLUSD",1742744537178,25.54522497,133.19,133.16,18.00722497]
["bitfinex","SOLUSD",1742744537550,0.03,133.19,133.16,18.00722497]
["bitfinex","SOLUSD",1742744537957,18.03722497,133.19,133.16,18.00722497]
["bitfinex","SOLUSD",1742744539475,0.03,133.19,133.16,18.00722497]
["bitfinex","SOLUSD",1742744539772,7.5381,133.19,133.16,18.00722497]
["bitfinex","SOLUSD",1742744540852,25.54532497,133.19,133.15,6.92]
["bitfinex","SOLUSD",1742744541054,25.54532497,133.19,133.15,24.92722497]
["bitfinex","SOLUSD",1742744542066,18.00722497,133.17,133.14,6.88]
["bitfinex","SOLUSD",1742744542275,18.00722497,133.16,133.14,6.88]
["bitfinex","SOLUSD",1742744542466,18.00722497,133.17,133.14,6.88]
["bitfinex","SOLUSD",1742744544276,7.5097,133.16,133.14,6.88]
["bitfinex","SOLUSD",1742744544577,18.00722497,133.15,133.11,18.21238654]
["bitfinex","SOLUSD",1742744544768,18.00722497,133.15,133.12,6.88]
["bitfinex","SOLUSD",1742744545671,18.00722497,133.14,133.11,0.063]
["bitfinex","SOLUSD",1742744546059,7.5114,133.13,133.11,0.063]
["bitfinex","SOLUSD",1742744547068,7.5114,133.13,133.11,18.07022497]
["bitfinex","SOLUSD",1742744551482,25.51802497,133.14,133.11,0.063]
["bitfinex","SOLUSD",1742744552380,7.5108,133.14,133.11,18.07022497]
["bitfinex","SOLUSD",1742744552789,25.51802497,133.14,133.11,18.07022497]
["bitfinex","SOLUSD",1742744552974,18.00722497,133.13,133.11,0.063]
["bitfinex","SOLUSD",1742744553564,7.512,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742744554385,25.51922497,133.12,133.11,0.063]
["bitfinex","SOLUSD",1742744555878,44.29922497,133.12,133.08,0.063]
["bitfinex","SOLUSD",1742744556076,18.00722497,133.1,133.08,0.063]
["bitfinex","SOLUSD",1742744556277,18.00722497,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742744557193,25.52092497,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742744557691,7.5137,133.09,133.08,0.063]
["bitfinex","SOLUSD",1742744558087,44.30512497,133.09,133.02,6.82]
["bitfinex","SOLUSD",1742744558286,18.00722497,133.07,133.03,18.00722497]
["bitfinex","SOLUSD",1742744558486,18.00722497,133.07,133.01,0.28432314]
["bitfinex","SOLUSD",1742744558692,18.00722497,133.07,133.03,18.00722497]
["bitfinex","SOLUSD",1742744559193,7.5154,133.06,133.03,18.00722497]
["bitfinex","SOLUSD",1742744559396,7.5154,133.06,133.03,24.82722497]
["bitfinex","SOLUSD",1742744559785,25.52262497,133.06,133.03,24.82722497]
["bitfinex","SOLUSD",1742744560295,7.5154,133.06,133.03,24.82722497]
["bitfinex","SOLUSD",1742744561304,25.52262497,133.06,133.03,6.82]
["bitfinex","SOLUSD",1742744561501,7.5154,133.06,133.03,24.82722497]
["bitfinex","SOLUSD",1742744562197,7.5154,133.06,133.03,24.89022497]
["bitfinex","SOLUSD",1742744563186,25.52262497,133.06,133.03,6.883]
["bitfinex","SOLUSD",1742744563991,18.00722497,133.05,133.03,6.883]
["bitfinex","SOLUSD",1742744564595,25.52262497,133.06,133.03,6.883]
["bitfinex","SOLUSD",1742744565384,18.7809,133.12,133.05,18.14938654]
["bitfinex","SOLUSD",1742744565579,18.00722497,133.1,133.07,18.00722497]
["bitfinex","SOLUSD",1742744565794,18.00722497,133.1,133.07,24.80722497]
["bitfinex","SOLUSD",1742744566092,18.00722497,133.1,133.07,6.8]
["bitfinex","SOLUSD",1742744566300,18.00722497,133.1,133.07,24.80722497]
["bitfinex","SOLUSD",1742744566487,25.51972497,133.11,133.07,24.80722497]
["bitfinex","SOLUSD",1742744566798,18.00722497,133.1,133.07,24.80722497]
["bitfinex","SOLUSD",1742744566986,18.00722497,133.1,133.07,6.8]
["bitfinex","SOLUSD",1742744567588,25.52042497,133.1,133.07,6.8]
["bitfinex","SOLUSD",1742744568211,18.00722497,133.09,133.07,6.8]
["bitfinex","SOLUSD",1742744568382,18.00722497,133.08,133.07,6.8]
["bitfinex","SOLUSD",1742744569000,18.00722497,133.09,133.07,6.8]
["bitfinex","SOLUSD",1742744569603,25.52042497,133.1,133.07,6.8]
["bitfinex","SOLUSD",1742744570015,18.00722497,133.09,133.07,6.8]
["bitfinex","SOLUSD",1742744571302,18.00722497,133.08,133.07,6.8]
["bitfinex","SOLUSD",1742744571493,18.00722497,133.08,133.04,6.78]
["bitfinex","SOLUSD",1742744571687,25.52262497,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742744571883,25.52262497,133.06,133.03,6.843]
["bitfinex","SOLUSD",1742744575003,25.52262497,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742744575208,18.00722497,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744575910,25.52362497,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744576103,7.5164,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744576683,7.5156,133.06,133.03,18.07022497]
["bitfinex","SOLUSD",1742744577610,25.52282497,133.06,133.03,18.07022497]
["bitfinex","SOLUSD",1742744578507,25.52282497,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742744579888,18.00722497,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744580495,7.5165,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744580911,25.52372497,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744584820,7.5165,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744585004,25.52342497,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744585205,18.00722497,133.06,133.03,18.07022497]
["bitfinex","SOLUSD",1742744585720,18.00722497,133.07,133.03,18.07022497]
["bitfinex","SOLUSD",1742744585905,18.00722497,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744586512,7.5165,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744587201,25.52372497,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744588615,18.67964886,133.09,133.03,0.063]
["bitfinex","SOLUSD",1742744588922,11.53332957,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742744590233,11.53332957,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744591223,11.53332957,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744591803,19.04982957,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744592412,11.53332957,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744592930,18.02768509,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744593115,18.02768509,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744593323,18.02768509,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742744593710,18.02768509,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744595623,25.54308509,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742744597135,18.02768509,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744598331,25.54308509,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742744599232,25.54268509,133.07,133.03,0.063]
["bitfinex","SOLUSD",1742744599433,18.02768509,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742744600834,18.02768509,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744601210,25.54308509,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742744601411,18.02768509,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742744602235,25.54308509,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742744603735,18.02768509,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744605530,25.54418509,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744611035,7.5165,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744611239,25.54418509,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744613345,7.5148,133.07,133.03,0.063]
["bitfinex","SOLUSD",1742744613532,25.54248509,133.07,133.03,18.09068509]
["bitfinex","SOLUSD",1742744614041,18.02768509,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744614418,18.02768509,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744614817,11.53948111,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744615018,26.3019,133.07,133.03,0.063]
["bitfinex","SOLUSD",1742744615236,11.53948111,133.06,133.03,0.063]
["bitfinex","SOLUSD",1742744615943,7.5159,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744616146,19.05538111,133.05,133.03,0.063]
["bitfinex","SOLUSD",1742744616333,11.53948111,133.04,133.03,0.063]
["bitfinex","SOLUSD",1742744616529,11.53948111,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1742744616854,30.47345311,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1742744617038,53.33777625,133.04,133.03,0.0001]
["bitfinex","SOLUSD",1742744617343,20.0,133.01,132.97,0.063]
["bitfinex","SOLUSD",1742744617539,11.53948111,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742744617927,19.05938111,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742744620228,19.05938111,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1742744620820,25.56935735,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1742744621126,44.21900621,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1742744621327,44.50332935,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1742744622145,44.78765249,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1742744623356,69.02005249,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1742744623844,69.52005249,132.98,132.97,0.0001]
["bitfinex","SOLUSD",1742744624047,7.521,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744624226,43.39910621,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742744625149,43.68342935,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742744625728,51.20502935,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742744627355,25.57105735,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742744627833,25.57065735,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744629152,3.71091124,133.0,132.95,25.91625735]
["bitfinex","SOLUSD",1742744629453,11.22991124,133.0,132.97,18.04945735]
["bitfinex","SOLUSD",1742744630031,25.56845735,133.0,132.96,18.04945735]
["bitfinex","SOLUSD",1742744631952,18.04945735,132.98,132.95,7.8668]
["bitfinex","SOLUSD",1742744632255,18.04945735,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744632837,18.04945735,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742744633954,7.521,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744634155,25.57045735,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744635357,7.521,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744635852,25.57045735,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744638158,7.521,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744638347,36.84675735,133.0,132.95,18.04945735]
["bitfinex","SOLUSD",1742744638662,36.84675735,133.0,132.96,18.04945735]
["bitfinex","SOLUSD",1742744639460,7.5193,132.99,132.96,18.04945735]
["bitfinex","SOLUSD",1742744639665,25.56875735,132.99,132.95,18.04945735]
["bitfinex","SOLUSD",1742744640440,7.5188,133.0,132.97,18.04945735]
["bitfinex","SOLUSD",1742744641257,25.56825735,133.0,132.97,18.04945735]
["bitfinex","SOLUSD",1742744641455,25.56825735,133.0,132.94,14.245]
["bitfinex","SOLUSD",1742744641456,25.56935735,132.98,132.94,24.77245735]
["bitfinex","SOLUSD",1742744642636,44.36915735,132.98,132.94,24.77245735]
["bitfinex","SOLUSD",1742744643051,18.04945735,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744643266,18.04945735,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742744643445,25.57105735,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742744643767,7.5216,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742744645750,25.57045735,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744647275,7.521,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744648469,25.57045735,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744649166,18.04945735,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742744649560,25.57045735,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744650667,18.04945735,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742744652898,25.57105735,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742744653062,7.5216,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742744654846,7.521,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744655064,25.57045735,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744656463,7.521,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742744659061,7.5205,132.97,132.94,19.18944001]
["bitfinex","SOLUSD",1742744659372,7.5205,132.97,132.95,11.54974001]
["bitfinex","SOLUSD",1742744659553,7.5501,132.98,132.96,11.54974001]
["bitfinex","SOLUSD",1742744659755,0.03,132.98,132.96,11.54974001]
["bitfinex","SOLUSD",1742744659953,11.54974001,132.97,132.94,14.2997]
["bitfinex","SOLUSD",1742744660152,11.54974001,132.96,132.94,1.5957]
["bitfinex","SOLUSD",1742744660365,11.54974001,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742744661868,19.07134001,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742744662260,56.52498887,132.95,132.89,11.61274001]
["bitfinex","SOLUSD",1742744662455,11.54974001,132.93,132.89,11.61274001]
["bitfinex","SOLUSD",1742744662861,18.05679853,132.93,132.89,18.11979853]
["bitfinex","SOLUSD",1742744663873,25.58009853,132.92,132.89,0.063]
["bitfinex","SOLUSD",1742744664061,18.05679853,132.91,132.89,0.063]
["bitfinex","SOLUSD",1742744664467,44.38839853,132.92,132.89,0.063]
["bitfinex","SOLUSD",1742744665269,26.3316,132.92,132.89,18.11979853]
["bitfinex","SOLUSD",1742744665475,7.5233,132.92,132.89,18.11979853]
["bitfinex","SOLUSD",1742744665784,7.5233,132.92,132.9,18.05679853]
["bitfinex","SOLUSD",1742744666082,7.523,132.93,132.9,24.71679853]
["bitfinex","SOLUSD",1742744666285,7.523,132.93,132.91,18.05679853]
["bitfinex","SOLUSD",1742744668167,18.05679853,132.95,132.91,18.05679853]
["bitfinex","SOLUSD",1742744668469,18.05679853,132.94,132.9,24.71679853]
["bitfinex","SOLUSD",1742744669290,18.05679853,132.94,132.91,0.063]
["bitfinex","SOLUSD",1742744670486,18.05679853,132.92,132.91,0.063]
["bitfinex","SOLUSD",1742744672690,25.58009853,132.92,132.91,0.063]
["bitfinex","SOLUSD",1742744675882,44.38839853,132.92,132.89,0.063]
["bitfinex","SOLUSD",1742744676082,25.58119853,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742744682877,11.56198088,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742744684977,19.08638088,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742744686608,7.5244,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742744689311,7.5238,132.91,132.89,0.063]
["bitfinex","SOLUSD",1742744690179,19.08578088,132.91,132.89,0.063]
["bitfinex","SOLUSD",1742744691903,7.5238,132.91,132.89,0.063]
["bitfinex","SOLUSD",1742744692282,7.5238,132.91,132.89,11.62498088]
["bitfinex","SOLUSD",1742744692586,7.5227,132.93,132.9,11.56198088]
["bitfinex","SOLUSD",1742744693500,7.5227,132.93,132.89,24.56708088]
["bitfinex","SOLUSD",1742744693697,19.08468088,132.93,132.89,24.56708088]
["bitfinex","SOLUSD",1742744694605,11.56198088,132.91,132.89,13.0051]
["bitfinex","SOLUSD",1742744694787,11.56198088,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742744695688,19.08638088,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742744698505,37.73602974,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742744700507,7.5244,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742744700692,19.08558088,132.92,132.89,0.063]
["bitfinex","SOLUSD",1742744700886,7.5236,132.92,132.89,11.62498088]
["bitfinex","SOLUSD",1742744701089,7.523,132.93,132.9,11.56198088]
["bitfinex","SOLUSD",1742744701299,7.523,132.93,132.91,11.56198088]
["bitfinex","SOLUSD",1742744701714,7.523,132.93,132.9,11.56198088]
["bitfinex","SOLUSD",1742744702499,0.03,132.94,132.92,11.56198088]
["bitfinex","SOLUSD",1742744702712,0.03,132.94,132.93,11.56198088]
["bitfinex","SOLUSD",1742744702915,0.03,132.94,132.93,18.04304504]
["bitfinex","SOLUSD",1742744703393,0.03,132.94,132.93,18.18520661]
["bitfinex","SOLUSD",1742744703596,0.03,132.94,132.93,18.04304504]
["bitfinex","SOLUSD",1742744703995,0.03,132.94,132.93,18.61169132]
["bitfinex","SOLUSD",1742744704199,0.03,132.94,132.93,44.17743636]
["bitfinex","SOLUSD",1742744704595,0.03,132.97,132.96,18.04304504]
["bitfinex","SOLUSD",1742744704803,0.03,132.97,132.96,24.64304504]
["bitfinex","SOLUSD",1742744705911,0.03,132.97,132.93,6.74216157]
["bitfinex","SOLUSD",1742744706218,0.03,132.97,132.93,6.6]
["bitfinex","SOLUSD",1742744706417,0.03,132.97,132.94,18.04304504]
["bitfinex","SOLUSD",1742744706795,0.03,132.97,132.95,18.04304504]
["bitfinex","SOLUSD",1742744707209,0.03,132.97,132.96,18.04304504]
["bitfinex","SOLUSD",1742744708218,0.03,132.97,132.96,18.32736818]
["bitfinex","SOLUSD",1742744708415,0.03,132.97,132.96,26.27519132]
["bitfinex","SOLUSD",1742744709129,0.03,132.97,132.96,25.84870661]
["bitfinex","SOLUSD",1742744709928,0.03,132.97,132.96,7.6635]
["bitfinex","SOLUSD",1742744710430,0.03,132.97,132.95,24.64304504]
["bitfinex","SOLUSD",1742744710725,0.03,132.97,132.96,18.04304504]
["bitfinex","SOLUSD",1742744711401,0.03,132.97,132.94,18.04304504]
["bitfinex","SOLUSD",1742744711599,18.07304504,132.97,132.93,25.70654504]
["bitfinex","SOLUSD",1742744711798,25.56514504,132.94,132.91,18.04304504]
["bitfinex","SOLUSD",1742744712126,7.5221,132.94,132.91,18.04304504]
["bitfinex","SOLUSD",1742744712428,7.5217,132.95,132.92,18.04304504]
["bitfinex","SOLUSD",1742744712734,18.07304504,132.97,132.93,18.04304504]
["bitfinex","SOLUSD",1742744713232,18.04304504,132.96,132.92,18.04304504]
["bitfinex","SOLUSD",1742744713436,18.07304504,132.97,132.93,18.04304504]
["bitfinex","SOLUSD",1742744713723,18.07304504,132.97,132.91,18.04304504]
["bitfinex","SOLUSD",1742744713724,18.04304504,132.95,132.91,18.04304504]
["bitfinex","SOLUSD",1742744714036,18.04304504,132.93,132.9,32.32654504]
["bitfinex","SOLUSD",1742744714242,18.04304504,132.93,132.9,25.70654504]
["bitfinex","SOLUSD",1742744714536,18.04304504,132.93,132.89,18.10604504]
["bitfinex","SOLUSD",1742744714715,18.04304504,132.92,132.89,0.063]
["bitfinex","SOLUSD",1742744715436,18.04304504,132.91,132.89,0.063]
["bitfinex","SOLUSD",1742744715739,7.5244,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742744717043,7.5216,132.95,132.89,18.10604504]
["bitfinex","SOLUSD",1742744717224,7.5216,132.95,132.92,18.04304504]
["bitfinex","SOLUSD",1742744717421,25.56464504,132.95,132.91,18.04304504]
["bitfinex","SOLUSD",1742744717621,0.03,132.93,132.91,18.04304504]
["bitfinex","SOLUSD",1742744719647,0.03,132.93,132.92,18.04304504]
["bitfinex","SOLUSD",1742744720930,0.03,132.93,132.91,18.04304504]
["bitfinex","SOLUSD",1742744722123,0.03,132.93,132.92,18.04304504]
["bitfinex","SOLUSD",1742744725147,0.03,132.93,132.91,18.04304504]
["bitfinex","SOLUSD",1742744726450,0.03,132.93,132.92,18.04304504]
["bitfinex","SOLUSD",1742744729532,0.03,132.93,132.91,18.04304504]
["bitfinex","SOLUSD",1742744731545,0.03,132.93,132.92,18.04304504]
["bitfinex","SOLUSD",1742744732841,0.03,132.93,132.92,25.72420661]
["bitfinex","SOLUSD",1742744733045,0.03,132.93,132.92,26.15069132]
["bitfinex","SOLUSD",1742744733248,0.03,132.93,132.92,44.19373636]
["bitfinex","SOLUSD",1742744733444,0.03,132.93,132.92,51.71703636]
["bitfinex","SOLUSD",1742744733860,0.03,132.93,132.92,33.67399132]
["bitfinex","SOLUSD",1742744734146,0.03,132.93,132.92,25.72420661]
["bitfinex","SOLUSD",1742744734352,0.03,132.93,132.92,25.58204504]
["bitfinex","SOLUSD",1742744735655,0.03,132.93,132.92,18.04304504]
["bitfinex","SOLUSD",1742744735865,0.03,132.93,132.91,18.04304504]
["bitfinex","SOLUSD",1742744736358,0.03,132.93,132.92,18.04304504]
["bitfinex","SOLUSD",1742744737346,0.03,132.93,132.91,18.04304504]
["bitfinex","SOLUSD",1742744737932,7.5527,132.93,132.91,18.04304504]
["bitfinex","SOLUSD",1742744738952,0.03,132.93,132.91,18.04304504]
["bitfinex","SOLUSD",1742744739959,7.5238,132.91,132.89,0.063]
["bitfinex","SOLUSD",1742744741342,25.56684504,132.91,132.89,0.063]
["bitfinex","SOLUSD",1742744741548,25.56654504,132.92,132.89,0.063]
["bitfinex","SOLUSD",1742744741763,7.553,132.93,132.89,0.063]
["bitfinex","SOLUSD",1742744741962,18.07304504,132.93,132.89,18.10604504]
["bitfinex","SOLUSD",1742744742341,25.59584504,132.93,132.89,18.10604504]
["bitfinex","SOLUSD",1742744745663,18.04304504,132.92,132.89,0.063]
["bitfinex","SOLUSD",1742744746244,7.5528,132.93,132.89,0.063]
["bitfinex","SOLUSD",1742744746245,18.04304504,132.91,132.89,0.063]
["bitfinex","SOLUSD",1742744747052,18.04304504,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742744747439,25.56744504,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742744748456,18.04304504,132.9,132.89,0.063]
["bitfinex","SOLUSD",1742744748642,18.04304504,132.91,132.89,0.063]
["bitfinex","SOLUSD",1742744748839,18.07304504,132.93,132.89,18.10604504]
["bitfinex","SOLUSD",1742744749457,25.59594504,132.93,132.89,18.10604504]
["bitfinex","SOLUSD",1742744750659,0.03,132.93,132.91,18.04304504]
["bitfinex","SOLUSD",1742744751566,0.03,132.93,132.9,18.04304504]
["bitfinex","SOLUSD",1742744751735,18.07304504,132.93,132.89,18.10604504]
["bitfinex","SOLUSD",1742744753256,18.04304504,132.92,132.89,0.063]
["bitfinex","SOLUSD",1742744753437,18.04304504,132.91,132.89,0.063]
["bitfinex","SOLUSD",1742744753639,7.5243,132.91,132.89,0.063]
["bitfinex","SOLUSD",1742744753949,7.5235,132.92,132.9,0.063]
["bitfinex","SOLUSD",1742744754561,25.56654504,132.92,132.9,0.063]
["bitfinex","SOLUSD",1742744756053,25.59604504,132.93,132.9,0.063]
["bitfinex","SOLUSD",1742744756268,7.553,132.93,132.9,18.10604504]
["bitfinex","SOLUSD",1742744756577,0.03,132.93,132.9,18.10604504]
["bitfinex","SOLUSD",1742744756751,0.03,132.93,132.91,18.04304504]
["bitfinex","SOLUSD",1742744757071,0.03,132.93,132.92,18.04304504]
["bitfinex","SOLUSD",1742744757276,0.03,132.93,132.92,24.64304504]
["bitfinex","SOLUSD",1742744757576,0.03,132.93,132.92,24.78520661]
["bitfinex","SOLUSD",1742744757749,0.03,132.93,132.92,25.21169132]
["bitfinex","SOLUSD",1742744758074,0.03,132.93,132.92,32.73499132]
["bitfinex","SOLUSD",1742744758275,0.03,132.93,132.92,50.77803636]
["bitfinex","SOLUSD",1742744758473,0.03,132.93,132.92,32.73499132]
["bitfinex","SOLUSD",1742744758648,0.03,132.93,132.92,24.78520661]
["bitfinex","SOLUSD",1742744758849,0.03,132.93,132.92,24.64304504]
["bitfinex","SOLUSD",1742744759575,0.03,132.93,132.92,32.73499132]
["bitfinex","SOLUSD",1742744761377,0.03,132.93,132.91,9.1261]
["bitfinex","SOLUSD",1742744761676,0.03,132.93,132.92,24.64304504]
["bitfinex","SOLUSD",1742744762166,0.03,132.93,132.92,32.30850661]
["bitfinex","SOLUSD",1742744763968,0.03,132.93,132.92,24.64304504]
["bitfinex","SOLUSD",1742744764544,0.03,132.93,132.92,18.04304504]
["bitfinex","SOLUSD",1742744764748,0.03,132.93,132.91,1.6026]
["bitfinex","SOLUSD",1742744764961,0.03,132.93,132.9,38.53404504]
["bitfinex","SOLUSD",1742744765167,0.03,132.93,132.91,18.04304504]
["bitfinex","SOLUSD",1742744765774,0.03,132.93,132.9,31.00994504]
["bitfinex","SOLUSD",1742744765980,18.07304504,132.93,132.9,0.063]
["bitfinex","SOLUSD",1742744766186,25.56634504,132.92,132.9,0.063]
["bitfinex","SOLUSD",1742744767366,25.59594504,132.93,132.9,0.063]
["bitfinex","SOLUSD",1742744767555,0.03,132.93,132.91,18.04304504]
["bitfinex","SOLUSD",1742744767744,0.03,132.93,132.92,18.04304504]
["bitfinex","SOLUSD",1742744768250,0.03,132.93,132.92,25.56634504]
["bitfinex","SOLUSD",1742744768674,0.03,132.93,132.92,25.70850661]
["bitfinex","SOLUSD",1742744768869,0.03,132.93,132.92,31.79980661]
["bitfinex","SOLUSD",1742744769167,0.03,132.93,132.92,32.22629132]
["bitfinex","SOLUSD",1742744769382,0.03,132.93,132.92,50.26933636]
["bitfinex","SOLUSD",1742744769666,0.03,132.93,132.92,32.22629132]
["bitfinex","SOLUSD",1742744770263,0.03,132.93,132.92,50.26933636]
["bitfinex","SOLUSD",1742744770568,0.03,132.94,132.93,0.56864628]
["bitfinex","SOLUSD",1742744770751,0.03,132.97,132.96,22.14074628]
["bitfinex","SOLUSD",1742744770958,0.03,132.97,132.96,46.80379132]
["bitfinex","SOLUSD",1742744771853,0.03,132.97,132.96,46.37730661]
["bitfinex","SOLUSD",1742744772469,0.03,132.97,132.96,46.80379132]
["bitfinex","SOLUSD",1742744772666,0.03,132.97,132.96,54.32479132]
["bitfinex","SOLUSD",1742744773269,0.03,132.97,132.96,80.56928731]
["bitfinex","SOLUSD",1742744774165,0.03,132.98,132.97,19.21829514]
["bitfinex","SOLUSD",1742744774375,0.03,132.98,132.97,44.78174018]
["bitfinex","SOLUSD",1742744775653,18.07304504,133.07,132.97,81.62598522]
["bitfinex","SOLUSD",1742744775886,18.07304504,133.07,133.04,18.04304504]
["bitfinex","SOLUSD",1742744776067,0.03,133.07,133.04,18.04304504]
["bitfinex","SOLUSD",1742744777386,18.07304504,133.07,133.03,24.66304504]
["bitfinex","SOLUSD",1742744777973,0.03,133.07,133.03,24.66304504]
["bitfinex","SOLUSD",1742744778170,18.07304504,133.07,133.03,24.66304504]
["bitfinex","SOLUSD",1742744778984,25.55844504,133.06,133.03,6.62]
["bitfinex","SOLUSD",1742744780294,7.5154,133.06,133.04,18.04304504]
["bitfinex","SOLUSD",1742744780449,7.545,133.07,133.04,18.04304504]
["bitfinex","SOLUSD",1742744780955,25.58804504,133.07,133.03,24.66304504]
["bitfinex","SOLUSD",1742744781859,18.04304504,133.06,133.03,6.62]
["bitfinex","SOLUSD",1742744783570,7.5159,133.05,133.03,6.62]
["bitfinex","SOLUSD",1742744783777,44.34884504,133.05,133.0,24.78520661]
["bitfinex","SOLUSD",1742744784362,44.34884504,133.05,133.01,18.04304504]
["bitfinex","SOLUSD",1742744784873,44.34884504,133.05,132.98,1.5626]
["bitfinex","SOLUSD",1742744784874,18.04304504,133.02,132.98,1.5626]
["bitfinex","SOLUSD",1742744785056,18.04304504,133.02,132.98,26.20564504]
["bitfinex","SOLUSD",1742744785859,7.5182,133.01,132.99,18.04304504]
["bitfinex","SOLUSD",1742744786260,7.5182,133.01,132.98,19.60564504]
["bitfinex","SOLUSD",1742744786879,25.56094504,133.02,132.98,19.60564504]
["bitfinex","SOLUSD",1742744787079,25.56034504,133.03,132.99,18.04304504]
["bitfinex","SOLUSD",1742744787280,7.5166,133.04,133.01,18.04304504]
["bitfinex","SOLUSD",1742744787482,25.55924504,133.05,133.01,18.04304504]
["bitfinex","SOLUSD",1742744788482,18.04304504,133.04,133.01,18.04304504]
["bitfinex","SOLUSD",1742744788779,18.04304504,133.04,133.0,18.04304504]
["bitfinex","SOLUSD",1742744791684,18.07304504,133.05,133.01,18.04304504]
["bitfinex","SOLUSD",1742744792193,0.03,133.05,133.03,18.04304504]
["bitfinex","SOLUSD",1742744792367,0.03,133.05,133.04,18.04304504]
["bitfinex","SOLUSD",1742744792563,0.03,133.05,133.04,18.61169132]
["bitfinex","SOLUSD",1742744792893,0.03,133.05,133.04,18.18520661]
["bitfinex","SOLUSD",1742744793087,0.03,133.05,133.04,18.61169132]
["bitfinex","SOLUSD",1742744794080,0.03,133.05,133.04,26.12819132]
["bitfinex","SOLUSD",1742744795371,0.03,133.05,133.04,18.18520661]
["bitfinex","SOLUSD",1742744795571,0.03,133.05,133.02,7.8693]
["bitfinex","SOLUSD",1742744795871,0.03,133.05,133.02,27.19374504]
["bitfinex","SOLUSD",1742744796181,0.03,133.05,133.04,18.04304504]
["bitfinex","SOLUSD",1742744796382,0.03,133.05,133.04,18.18520661]
["bitfinex","SOLUSD",1742744797386,0.03,133.05,133.04,25.70170661]
["bitfinex","SOLUSD",1742744801371,0.03,133.05,133.04,26.12819132]
["bitfinex","SOLUSD",1742744802695,0.03,133.05,133.04,18.18520661]
["bitfinex","SOLUSD",1742744802869,0.03,133.07,133.04,18.18520661]
["bitfinex","SOLUSD",1742744802870,0.03,133.07,133.06,20.0]
["bitfinex","SOLUSD",1742744803074,0.03,133.07,133.06,44.78520661]
["bitfinex","SOLUSD",1742744804285,0.03,133.07,133.06,52.30060661]
["bitfinex","SOLUSD",1742744804987,0.03,133.07,133.06,38.04304504]
["bitfinex","SOLUSD",1742744805295,0.03,133.07,133.05,24.64304504]
["bitfinex","SOLUSD",1742744805480,0.03,133.07,133.05,6.6]
["bitfinex","SOLUSD",1742744806076,0.03,133.07,133.05,24.64304504]
["bitfinex","SOLUSD",1742744806699,0.03,133.07,133.05,18.04304504]
["bitfinex","SOLUSD",1742744806881,0.03,133.07,133.04,32.30140661]
["bitfinex","SOLUSD",1742744807278,0.03,133.07,133.04,14.25836157]
["bitfinex","SOLUSD",1742744807485,0.03,133.07,133.04,32.30140661]
["bitfinex","SOLUSD",1742744809904,0.03,133.07,133.05,18.04304504]
["bitfinex","SOLUSD",1742744811985,0.03,133.07,133.05,25.55894504]
["bitfinex","SOLUSD",1742744814502,0.03,133.07,133.05,18.04304504]
["bitfinex","SOLUSD",1742744815211,0.03,133.07,133.04,32.15924504]
["bitfinex","SOLUSD",1742744815506,18.04304504,133.05,133.02,19.67624504]
["bitfinex","SOLUSD",1742744815706,18.04304504,133.04,133.0,24.76520661]
["bitfinex","SOLUSD",1742744815909,25.55984504,133.04,133.0,24.76520661]
["bitfinex","SOLUSD",1742744816297,18.04304504,133.05,133.01,18.04304504]
["bitfinex","SOLUSD",1742744817002,0.03,133.07,133.0,24.62304504]
["bitfinex","SOLUSD",1742744817003,18.04304504,133.03,133.0,24.62304504]
["bitfinex","SOLUSD",1742744817194,18.04304504,133.03,133.0,6.58]
["bitfinex","SOLUSD",1742744817391,18.04304504,133.02,133.0,6.58]
["bitfinex","SOLUSD",1742744817604,18.04304504,133.02,132.98,32.35890661]
["bitfinex","SOLUSD",1742744817903,25.56084504,133.02,132.98,32.35890661]
["bitfinex","SOLUSD",1742744818096,25.56084504,133.02,132.97,14.1632]
["bitfinex","SOLUSD",1742744818298,18.04304504,133.01,132.97,24.68604504]
["bitfinex","SOLUSD",1742744818699,18.04304504,133.01,132.97,18.10604504]
["bitfinex","SOLUSD",1742744819688,25.56174504,133.01,132.97,18.10604504]
["bitfinex","SOLUSD",1742744819888,18.04304504,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742744820105,18.04304504,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742744820294,18.04304504,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742744821811,25.56294504,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742744822009,18.04304504,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742744822396,18.04304504,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742744824111,18.04304504,133.0,132.97,7.5834]
["bitfinex","SOLUSD",1742744824707,18.04304504,133.01,132.98,18.04304504]
["bitfinex","SOLUSD",1742744825215,18.04304504,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742744826508,18.04304504,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742744826908,25.56184504,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742744828217,18.04304504,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742744828615,18.04304504,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742744828919,7.5179,133.02,132.97,18.10604504]
["bitfinex","SOLUSD",1742744829112,18.04304504,133.01,132.97,18.10604504]
["bitfinex","SOLUSD",1742744829422,18.04304504,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742744830905,7.5179,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1742744831110,18.04304504,133.02,132.98,25.56294504]
["bitfinex","SOLUSD",1742744831420,18.04304504,133.04,133.01,18.04304504]
["bitfinex","SOLUSD",1742744831600,18.04304504,133.04,133.01,24.60304504]
["bitfinex","SOLUSD",1742744832001,18.04304504,133.05,133.01,24.60304504]
["bitfinex","SOLUSD",1742744832717,18.04304504,133.04,133.01,6.56]
["bitfinex","SOLUSD",1742744832899,18.04304504,133.03,133.01,6.56]
["bitfinex","SOLUSD",1742744833094,18.04304504,133.02,133.01,6.56]
["bitfinex","SOLUSD",1742744833507,18.04304504,133.03,132.99,18.04304504]
["bitfinex","SOLUSD",1742744833994,7.5162,133.05,133.0,18.18520661]
["bitfinex","SOLUSD",1742744834202,7.5162,133.05,133.01,18.04304504]
["bitfinex","SOLUSD",1742744834203,25.55924504,133.05,133.01,18.04304504]
["bitfinex","SOLUSD",1742744834520,25.55924504,133.05,133.02,6.58]
["bitfinex","SOLUSD",1742744835020,18.04304504,133.04,133.02,6.58]
["bitfinex","SOLUSD",1742744835924,18.04304504,133.03,133.02,6.58]
["bitfinex","SOLUSD",1742744836223,18.04304504,133.03,132.99,6.58]
["bitfinex","SOLUSD",1742744836416,18.04304504,133.03,132.99,24.62304504]
["bitfinex","SOLUSD",1742744837028,25.56034504,133.03,132.99,24.62304504]
["bitfinex","SOLUSD",1742744837600,18.04304504,133.01,132.98,1.6006]
["bitfinex","SOLUSD",1742744837805,18.04304504,133.01,132.98,8.1606]
["bitfinex","SOLUSD",1742744838527,18.04304504,133.0,132.98,6.56]
["bitfinex","SOLUSD",1742744838732,18.04304504,132.99,132.98,6.56]
["bitfinex","SOLUSD",1742744839106,25.56234504,132.99,132.98,6.56]
["bitfinex","SOLUSD",1742744839307,18.04304504,132.99,132.98,6.56]
["bitfinex","SOLUSD",1742744839508,25.56204504,133.0,132.98,6.56]
["bitfinex","SOLUSD",1742744840547,18.04304504,133.0,132.98,6.56]
["bitfinex","SOLUSD",1742744841405,25.56144504,133.01,132.98,6.56]
["bitfinex","SOLUSD",1742744841608,18.04304504,133.0,132.98,6.56]
["bitfinex","SOLUSD",1742744842815,25.56204504,133.0,132.98,6.56]
["bitfinex","SOLUSD",1742744843332,18.04304504,132.99,132.98,6.56]
["bitfinex","SOLUSD",1742744843634,18.04304504,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742744844927,25.56244504,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742744845329,18.04304504,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742744847031,18.04304504,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742744847614,18.04304504,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742744849033,25.56294504,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742744849233,25.56264504,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742744849417,18.04304504,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742744849821,7.519,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742744849822,25.56204504,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742744850117,7.5179,133.02,132.97,0.063]
["bitfinex","SOLUSD",1742744850309,18.04304504,133.02,132.98,18.04304504]
["bitfinex","SOLUSD",1742744850921,18.04304504,133.02,132.99,6.56]
["bitfinex","SOLUSD",1742744851433,25.56094504,133.02,132.99,6.56]
["bitfinex","SOLUSD",1742744851921,18.04304504,133.0,132.99,6.56]
["bitfinex","SOLUSD",1742744853650,25.56174504,133.0,132.99,6.56]
["bitfinex","SOLUSD",1742744853932,25.56174504,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742744854138,18.04304504,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742744855514,25.56294504,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742744857919,18.04304504,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742744858522,18.04304504,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742744858720,18.04304504,133.02,132.98,18.04304504]
["bitfinex","SOLUSD",1742744858921,18.04304504,133.03,132.99,18.04304504]
["bitfinex","SOLUSD",1742744859234,0.03,133.05,132.98,8.14126157]
["bitfinex","SOLUSD",1742744859235,0.03,133.05,133.02,18.04304504]
["bitfinex","SOLUSD",1742744859422,0.03,133.05,133.02,24.62304504]
["bitfinex","SOLUSD",1742744859623,0.03,133.05,133.03,18.04304504]
["bitfinex","SOLUSD",1742744859823,0.03,133.05,133.03,25.55994504]
["bitfinex","SOLUSD",1742744860537,0.03,133.05,133.02,24.62304504]
["bitfinex","SOLUSD",1742744861343,18.07304504,133.05,133.02,6.58]
["bitfinex","SOLUSD",1742744861836,0.03,133.05,133.04,25.55954504]
["bitfinex","SOLUSD",1742744862941,0.03,133.05,133.04,25.70170661]
["bitfinex","SOLUSD",1742744863720,0.03,133.05,133.04,32.51539132]
["bitfinex","SOLUSD",1742744864236,0.03,133.05,133.04,6.3872]
["bitfinex","SOLUSD",1742744864451,0.03,133.05,133.02,18.04304504]
["bitfinex","SOLUSD",1742744864757,18.07304504,133.05,133.03,6.58]
["bitfinex","SOLUSD",1742744864933,28.86419433,133.05,133.03,6.58]
["bitfinex","SOLUSD",1742744865136,0.03,133.05,133.03,6.58]
["bitfinex","SOLUSD",1742744865855,7.5459,133.05,133.03,6.58]
["bitfinex","SOLUSD",1742744866055,0.03,133.05,133.03,6.58]
["bitfinex","SOLUSD",1742744866231,0.03,133.05,133.03,35.41419433]
["bitfinex","SOLUSD",1742744866632,0.03,133.05,133.03,6.58]
["bitfinex","SOLUSD",1742744866952,36.38029433,133.05,133.01,35.22139433]
["bitfinex","SOLUSD",1742744867157,36.38029433,133.05,133.02,6.58]
["bitfinex","SOLUSD",1742744867529,28.83419433,133.03,132.99,28.89719433]
["bitfinex","SOLUSD",1742744867860,28.83419433,133.02,133.0,6.58]
["bitfinex","SOLUSD",1742744868034,28.83419433,133.01,132.99,6.643]
["bitfinex","SOLUSD",1742744868241,28.83419433,133.02,132.99,6.643]
["bitfinex","SOLUSD",1742744869337,36.35239433,133.01,132.99,0.063]
["bitfinex","SOLUSD",1742744869527,28.83419433,133.0,132.99,0.063]
["bitfinex","SOLUSD",1742744870741,76.31803752,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742744870939,7.5182,133.01,132.97,0.063]
["bitfinex","SOLUSD",1742744871135,28.83419433,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742744871352,36.35339433,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742744872063,28.83419433,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742744874450,28.83419433,133.0,132.97,0.063]
["bitfinex","SOLUSD",1742744874865,18.64964886,133.04,132.97,0.063]
["bitfinex","SOLUSD",1742744875041,28.83419433,133.01,132.98,6.58]
["bitfinex","SOLUSD",1742744876960,28.83419433,132.99,132.98,6.58]
["bitfinex","SOLUSD",1742744877566,36.35349433,132.99,132.98,6.58]
["bitfinex","SOLUSD",1742744879274,36.35349433,132.99,132.97,0.063]
["bitfinex","SOLUSD",1742744879774,28.83419433,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742744881660,36.35409433,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742744884859,25.56542377,132.98,132.97,0.063]
["bitfinex","SOLUSD",1742744887667,44.36522377,132.98,132.91,0.063]
["bitfinex","SOLUSD",1742744887970,18.04552377,132.94,132.91,0.063]
["bitfinex","SOLUSD",1742744888768,25.56812377,132.94,132.91,0.063]
["bitfinex","SOLUSD",1742744889072,18.04552377,132.93,132.91,0.063]
["bitfinex","SOLUSD",1742744889875,25.56832377,132.93,132.91,0.063]
["bitfinex","SOLUSD",1742744890079,7.5228,132.93,132.91,0.063]
["bitfinex","SOLUSD",1742744891075,55.49347263,133.0,132.92,18.04552377]
["bitfinex","SOLUSD",1742744891255,55.49347263,133.0,132.91,0.63164628]
["bitfinex","SOLUSD",1742744891256,18.04552377,132.97,132.93,18.04552377]
["bitfinex","SOLUSD",1742744891461,18.04552377,132.97,132.94,6.56]
["bitfinex","SOLUSD",1742744892064,18.04552377,132.96,132.94,6.56]
["bitfinex","SOLUSD",1742744892265,18.04552377,132.95,132.94,6.56]
["bitfinex","SOLUSD",1742744892468,18.04552377,132.95,132.91,6.623]
["bitfinex","SOLUSD",1742744892772,26.3177,132.99,132.91,6.623]
["bitfinex","SOLUSD",1742744892773,18.04552377,132.94,132.91,6.623]
["bitfinex","SOLUSD",1742744893671,18.04552377,132.94,132.91,0.063]
["bitfinex","SOLUSD",1742744893972,18.04552377,132.94,132.91,6.623]
["bitfinex","SOLUSD",1742744894271,18.04552377,132.93,132.91,6.623]
["bitfinex","SOLUSD",1742744895285,18.04552377,132.92,132.91,0.063]
["bitfinex","SOLUSD",1742744895768,36.69517263,132.92,132.91,0.063]
["bitfinex","SOLUSD",1742744896278,44.21847263,132.92,132.91,0.063]
["bitfinex","SOLUSD",1742744896679,18.64964886,132.9,132.88,0.063]
["bitfinex","SOLUSD",1742744896883,36.69517263,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742744897654,36.97949577,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1742744897864,0.28432314,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744898091,36.09104754,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1742744898370,62.2673964,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1742744899464,62.55171954,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1742744900883,84.6294207,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1742744901064,29.22653592,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744901261,48.16050792,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744902384,36.46941278,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744904284,28.94221278,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744904674,36.46941278,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744908076,61.98338478,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744909392,43.04941278,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744909789,36.46941278,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744910698,28.94221278,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742744910898,18.67964886,132.89,132.84,0.063]
["bitfinex","SOLUSD",1742744911071,28.94221278,132.86,132.84,0.063]
["bitfinex","SOLUSD",1742744911273,28.94221278,132.87,132.84,0.063]
["bitfinex","SOLUSD",1742744911504,28.94221278,132.87,132.84,7.5908]
["bitfinex","SOLUSD",1742744911702,28.94221278,132.87,132.84,14.1908]
["bitfinex","SOLUSD",1742744911990,28.94221278,132.88,132.84,43.13301278]
["bitfinex","SOLUSD",1742744912188,28.97221278,132.89,132.86,28.94221278]
["bitfinex","SOLUSD",1742744912587,0.03,132.89,132.86,28.94221278]
["bitfinex","SOLUSD",1742744913795,0.03,132.89,132.88,28.94221278]
["bitfinex","SOLUSD",1742744913987,0.03,132.89,132.88,37.07861278]
["bitfinex","SOLUSD",1742744914182,0.03,132.89,132.88,43.39227435]
["bitfinex","SOLUSD",1742744914390,0.03,132.89,132.88,43.81875906]
["bitfinex","SOLUSD",1742744915684,0.03,132.89,132.88,51.34425906]
["bitfinex","SOLUSD",1742744918503,0.03,132.99,132.88,69.99390792]
["bitfinex","SOLUSD",1742744918704,28.94221278,132.96,132.92,29.08437435]
["bitfinex","SOLUSD",1742744918906,28.94221278,132.98,132.94,28.94221278]
["bitfinex","SOLUSD",1742744919080,28.94221278,132.97,132.93,28.94221278]
["bitfinex","SOLUSD",1742744919287,28.94221278,132.98,132.93,28.94221278]
["bitfinex","SOLUSD",1742744919688,28.94221278,132.97,132.93,28.94221278]
["bitfinex","SOLUSD",1742744920195,28.94221278,132.97,132.92,35.68437435]
["bitfinex","SOLUSD",1742744920509,36.46281278,132.97,132.92,43.20757435]
["bitfinex","SOLUSD",1742744920806,28.94221278,132.95,132.91,28.94221278]
["bitfinex","SOLUSD",1742744921002,28.94221278,132.95,132.92,6.6]
["bitfinex","SOLUSD",1742744921404,7.5206,132.97,132.92,6.6]
["bitfinex","SOLUSD",1742744921586,28.94221278,132.95,132.92,6.6]
["bitfinex","SOLUSD",1742744922688,36.46391278,132.95,132.92,6.6]
["bitfinex","SOLUSD",1742744922887,25.57129518,132.95,132.92,6.6]
["bitfinex","SOLUSD",1742744923595,18.04959518,132.94,132.92,6.6]
["bitfinex","SOLUSD",1742744923898,7.5217,132.95,132.88,14.2879]
["bitfinex","SOLUSD",1742744923899,18.04959518,132.93,132.88,14.2879]
["bitfinex","SOLUSD",1742744924085,18.04959518,132.91,132.88,14.2879]
["bitfinex","SOLUSD",1742744924689,18.04959518,132.9,132.88,6.1715]
["bitfinex","SOLUSD",1742744924896,18.04959518,132.89,132.85,7.7709]
["bitfinex","SOLUSD",1742744925196,18.04959518,132.87,132.85,7.7709]
["bitfinex","SOLUSD",1742744925595,18.04959518,132.88,132.85,7.7709]
["bitfinex","SOLUSD",1742744926307,18.04959518,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744926879,36.43629842,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744927310,36.43559842,132.89,132.85,28.97339842]
["bitfinex","SOLUSD",1742744927502,28.91039842,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744928313,28.91039842,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744928598,28.91039842,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744928808,36.43709842,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744930401,28.91039842,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744930805,36.43649842,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744931312,28.91039842,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744932100,28.91039842,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744933009,36.43709842,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744934316,36.43669842,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744934618,36.46619842,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744934825,0.03,132.88,132.86,38.02529842]
["bitfinex","SOLUSD",1742744934994,0.03,132.88,132.86,44.41249842]
["bitfinex","SOLUSD",1742744935605,0.03,132.88,132.87,29.05255999]
["bitfinex","SOLUSD",1742744936616,0.03,132.88,132.87,28.91039842]
["bitfinex","SOLUSD",1742744937193,0.03,132.88,132.86,36.88619842]
["bitfinex","SOLUSD",1742744937918,28.94039842,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744938300,28.91039842,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744939222,28.91039842,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744940219,36.46619842,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744940603,28.91039842,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744941216,36.43709842,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744942902,28.94039842,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744944017,0.03,132.88,132.85,28.97339842]
["bitfinex","SOLUSD",1742744944315,0.03,132.88,132.85,35.57339842]
["bitfinex","SOLUSD",1742744945205,36.46599842,132.88,132.85,6.663]
["bitfinex","SOLUSD",1742744946018,0.03,132.88,132.85,43.10049842]
["bitfinex","SOLUSD",1742744947215,28.94039842,132.88,132.85,6.663]
["bitfinex","SOLUSD",1742744948418,36.46589842,132.88,132.85,6.663]
["bitfinex","SOLUSD",1742744948916,25.62412444,132.88,132.85,6.663]
["bitfinex","SOLUSD",1742744950904,7.5555,132.88,132.85,24.73162444]
["bitfinex","SOLUSD",1742744951926,25.62412444,132.88,132.85,6.663]
["bitfinex","SOLUSD",1742744952309,0.03,132.88,132.85,6.663]
["bitfinex","SOLUSD",1742744953536,18.09862444,132.88,132.85,6.663]
["bitfinex","SOLUSD",1742744954227,0.03,132.88,132.85,24.73162444]
["bitfinex","SOLUSD",1742744954530,0.03,132.88,132.85,32.25882444]
["bitfinex","SOLUSD",1742744954834,0.03,132.88,132.86,18.06862444]
["bitfinex","SOLUSD",1742744955014,0.03,132.88,132.87,18.06862444]
["bitfinex","SOLUSD",1742744955215,0.03,132.88,132.87,18.21078601]
["bitfinex","SOLUSD",1742744955419,0.03,132.88,132.87,24.78588601]
["bitfinex","SOLUSD",1742744956438,0.03,132.88,132.87,32.31198601]
["bitfinex","SOLUSD",1742744956738,0.03,132.88,132.87,18.06862444]
["bitfinex","SOLUSD",1742744956915,0.03,132.88,132.86,1.6269]
["bitfinex","SOLUSD",1742744957227,0.03,132.88,132.85,6.643]
["bitfinex","SOLUSD",1742744957432,18.06862444,132.87,132.85,6.643]
["bitfinex","SOLUSD",1742744958447,25.59522444,132.87,132.85,6.643]
["bitfinex","SOLUSD",1742744959332,25.59522444,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744963637,7.5266,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744963839,25.62442444,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744964332,7.5558,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744964512,25.62442444,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744964934,0.03,132.88,132.86,18.06862444]
["bitfinex","SOLUSD",1742744965343,0.03,132.88,132.87,6.58]
["bitfinex","SOLUSD",1742744966350,7.5555,132.88,132.87,6.58]
["bitfinex","SOLUSD",1742744966531,25.62412444,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744966733,18.06862444,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744967341,25.59512444,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744968243,7.5265,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744968555,18.06862444,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744969539,25.59532444,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744973570,18.06862444,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742744974484,25.59482444,132.87,132.85,0.063]
["bitfinex","SOLUSD",1742744974771,25.62442444,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744976468,18.09862444,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744976871,0.03,132.88,132.85,18.13162444]
["bitfinex","SOLUSD",1742744977471,7.5555,132.88,132.85,18.13162444]
["bitfinex","SOLUSD",1742744977857,25.62412444,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744983077,0.03,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744983947,18.09862444,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744985178,25.62422444,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744986477,0.03,132.88,132.85,0.063]
["bitfinex","SOLUSD",1742744987675,0.03,132.88,132.85,24.69162444]
["bitfinex","SOLUSD",1742744987969,0.03,132.88,132.86,18.06862444]
["bitfinex","SOLUSD",1742744988873,0.03,132.88,132.86,11.56082588]
["bitfinex","SOLUSD",1742744989874,0.03,132.88,132.86,19.08742588]
["bitfinex","SOLUSD",1742744992778,0.03,132.88,132.86,11.56082588]
["bitfinex","SOLUSD",1742744992980,0.03,132.88,132.85,25.71082588]
["bitfinex","SOLUSD",1742744995873,0.03,132.88,132.85,18.18382588]
["bitfinex","SOLUSD",1742744997083,0.03,132.88,132.85,25.71102588]
["bitfinex","SOLUSD",1742744997463,0.03,132.88,132.85,18.18382588]
["bitfinex","SOLUSD",1742744998984,0.03,132.88,132.85,25.71092588]
["bitfinex","SOLUSD",1742745000483,11.56082588,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742745001678,19.08752588,132.86,132.85,0.063]
["bitfinex","SOLUSD",1742745006373,83.98047826,132.86,132.84,0.063]
["bitfinex","SOLUSD",1742745006573,11.56082588,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742745006897,19.08802588,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742745007088,37.73767474,132.85,132.84,0.063]
["bitfinex","SOLUSD",1742745007487,38.02199788,132.85,132.84,0.0001]
["bitfinex","SOLUSD",1742745007686,18.64964886,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1742745007864,30.49479788,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1742745008874,37.73827474,132.84,132.83,0.0001]
["bitfinex","SOLUSD",1742745010607,57.12652102,132.84,132.81,0.063]
["bitfinex","SOLUSD",1742745010903,58.02369788,132.82,132.81,0.063]
["bitfinex","SOLUSD",1742745011203,19.21829514,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1742745011376,30.77912102,132.81,132.8,0.0001]
["bitfinex","SOLUSD",1742745011575,76.45377826,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742745012897,83.98437826,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742745013272,37.74107474,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742745014983,83.98437826,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742745015173,84.2687014,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742745015781,84.55302454,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742745016390,0.28432314,132.78,132.77,0.063]
["bitfinex","SOLUSD",1742745016596,18.40514902,132.78,132.77,0.063]
["bitfinex","SOLUSD",1742745017388,25.93634902,132.78,132.77,0.063]
["bitfinex","SOLUSD",1742745019194,44.58599788,132.78,132.76,0.063]
["bitfinex","SOLUSD",1742745019900,11.84514902,132.77,132.76,0.063]
["bitfinex","SOLUSD",1742745021091,19.37694902,132.77,132.76,0.063]
["bitfinex","SOLUSD",1742745023194,19.09262588,132.77,132.76,0.063]
["bitfinex","SOLUSD",1742745023507,37.74227474,132.77,132.76,0.063]
["bitfinex","SOLUSD",1742745024601,19.09262588,132.77,132.76,0.063]
["bitfinex","SOLUSD",1742745033719,38.02659788,132.77,132.76,0.063]
["bitfinex","SOLUSD",1742745034215,18.64964886,132.76,132.72,0.03]
["bitfinex","SOLUSD",1742745034401,30.49479788,132.76,132.75,0.0001]
["bitfinex","SOLUSD",1742745035121,37.74277474,132.76,132.75,0.0001]
["bitfinex","SOLUSD",1742745040019,38.02709788,132.76,132.75,0.0001]
["bitfinex","SOLUSD",1742745040226,0.28432314,132.75,132.72,0.03]
["bitfinex","SOLUSD",1742745040434,30.21047474,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742745041495,11.56082588,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742745042331,19.09482588,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742745042508,37.74447474,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742745042715,83.98777826,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742745042903,37.74447474,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742745052034,38.02879788,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742745053334,37.74447474,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742745055537,11.56082588,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742745055830,19.09452588,132.74,132.72,0.0001]
["bitfinex","SOLUSD",1742745059912,11.56082588,132.74,132.72,0.0001]
["bitfinex","SOLUSD",1742745060518,19.09442588,132.74,132.72,0.0001]
["bitfinex","SOLUSD",1742745061523,11.56082588,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742745061934,19.09482588,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742745062235,37.74447474,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742745062819,19.09482588,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742745067033,38.02879788,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742745067220,84.2721014,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742745067615,38.02879788,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742745067926,84.2721014,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742745068624,0.28432314,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745068828,58.08845254,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745069125,84.55702454,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745070015,37.74507474,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745074242,83.98837826,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745075244,84.2727014,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745076344,84.55702454,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745076725,84.2727014,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745077645,37.74507474,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745080026,83.98837826,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745083356,37.74507474,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745085258,37.80807474,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745086256,84.05137826,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745091149,37.80807474,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745093249,84.05137826,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745093767,84.3357014,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745095363,84.62002454,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745095931,107.20002454,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745096156,84.62002454,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1742745097153,0.28432314,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742745097357,11.84514902,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742745097538,19.38084902,132.7,132.69,0.063]
["bitfinex","SOLUSD",1742745098065,38.31482102,132.7,132.69,0.0001]
["bitfinex","SOLUSD",1742745098236,38.31482102,132.7,132.64,1.5732]
["bitfinex","SOLUSD",1742745098443,11.56082588,132.65,132.62,6.1346]
["bitfinex","SOLUSD",1742745098637,11.56082588,132.63,132.62,6.1346]
["bitfinex","SOLUSD",1742745099436,7.5397,132.63,132.62,6.1346]
["bitfinex","SOLUSD",1742745099855,37.75017474,132.63,132.62,0.03]
["bitfinex","SOLUSD",1742745105655,44.31017474,132.63,132.62,0.03]
["bitfinex","SOLUSD",1742745116564,19.10022588,132.64,132.62,0.03]
["bitfinex","SOLUSD",1742745117285,7.5394,132.64,132.63,7.8216]
["bitfinex","SOLUSD",1742745117784,19.09972588,132.65,132.63,7.8216]
["bitfinex","SOLUSD",1742745118874,19.09712588,132.69,132.64,11.56082588]
["bitfinex","SOLUSD",1742745119085,19.09682588,132.7,132.66,11.56082588]
["bitfinex","SOLUSD",1742745119287,19.09682588,132.7,132.67,11.56082588]
["bitfinex","SOLUSD",1742745119990,19.09682588,132.7,132.66,11.56082588]
["bitfinex","SOLUSD",1742745120288,19.09622588,132.71,132.67,11.56082588]
["bitfinex","SOLUSD",1742745120583,11.62382588,132.72,132.69,7.8216]
["bitfinex","SOLUSD",1742745120885,11.56082588,132.71,132.69,7.8216]
["bitfinex","SOLUSD",1742745121983,19.09622588,132.71,132.69,7.8216]
["bitfinex","SOLUSD",1742745123273,11.62382588,132.72,132.69,19.38242588]
["bitfinex","SOLUSD",1742745124566,0.063,132.72,132.69,19.38242588]
["bitfinex","SOLUSD",1742745124794,19.15842588,132.72,132.69,7.8216]
["bitfinex","SOLUSD",1742745125986,19.15842588,132.72,132.69,19.38242588]
["bitfinex","SOLUSD",1742745126781,11.62382588,132.72,132.69,19.38242588]
["bitfinex","SOLUSD",1742745126992,0.063,132.72,132.7,11.56082588]
["bitfinex","SOLUSD",1742745127497,0.063,132.72,132.71,11.56082588]
["bitfinex","SOLUSD",1742745127797,0.063,132.72,132.7,11.56082588]
["bitfinex","SOLUSD",1742745129385,0.063,132.72,132.71,11.56082588]
["bitfinex","SOLUSD",1742745130705,11.62382588,132.72,132.7,6.56]
["bitfinex","SOLUSD",1742745130876,11.56082588,132.71,132.69,7.8216]
["bitfinex","SOLUSD",1742745131298,19.09652588,132.7,132.69,7.8216]
["bitfinex","SOLUSD",1742745131477,19.09652588,132.7,132.65,19.69802588]
["bitfinex","SOLUSD",1742745131679,11.56082588,132.69,132.65,13.13802588]
["bitfinex","SOLUSD",1742745132011,11.56082588,132.69,132.65,19.69802588]
["bitfinex","SOLUSD",1742745132809,19.09652588,132.7,132.66,11.56082588]
["bitfinex","SOLUSD",1742745133013,19.09612588,132.71,132.68,11.56082588]
["bitfinex","SOLUSD",1742745133385,11.62382588,132.72,132.68,11.56082588]
["bitfinex","SOLUSD",1742745134002,0.063,132.72,132.7,6.546]
["bitfinex","SOLUSD",1742745134187,0.063,132.72,132.71,13.13802588]
["bitfinex","SOLUSD",1742745136114,0.063,132.72,132.71,20.81538745]
["bitfinex","SOLUSD",1742745140009,0.063,132.72,132.71,13.28018745]
["bitfinex","SOLUSD",1742745141422,0.063,132.72,132.71,20.81538745]
["bitfinex","SOLUSD",1742745143800,0.063,132.72,132.71,21.24187216]
["bitfinex","SOLUSD",1742745144207,0.063,132.75,132.72,0.42648471]
["bitfinex","SOLUSD",1742745144423,0.063,132.75,132.74,11.56082588]
["bitfinex","SOLUSD",1742745146018,11.62382588,132.75,132.71,1.5772]
["bitfinex","SOLUSD",1742745146209,11.56082588,132.74,132.71,1.5772]
["bitfinex","SOLUSD",1742745147228,0.063,132.75,132.73,11.56082588]
["bitfinex","SOLUSD",1742745148314,11.62382588,132.75,132.71,13.13802588]
["bitfinex","SOLUSD",1742745148531,11.56082588,132.74,132.7,18.10682588]
["bitfinex","SOLUSD",1742745149822,0.063,132.75,132.7,18.10682588]
["bitfinex","SOLUSD",1742745150011,11.62382588,132.75,132.71,11.56082588]
["bitfinex","SOLUSD",1742745151440,0.063,132.75,132.72,11.56082588]
["bitfinex","SOLUSD",1742745151937,0.063,132.75,132.73,11.56082588]
["bitfinex","SOLUSD",1742745153414,0.063,132.75,132.72,11.56082588]
["bitfinex","SOLUSD",1742745154428,0.063,132.75,132.72,19.09532588]
["bitfinex","SOLUSD",1742745155836,0.063,132.75,132.73,11.56082588]
["bitfinex","SOLUSD",1742745156239,0.063,132.75,132.74,11.56082588]
["bitfinex","SOLUSD",1742745156739,0.063,132.75,132.73,11.56082588]
["bitfinex","SOLUSD",1742745156934,0.063,132.75,132.73,19.09472588]
["bitfinex","SOLUSD",1742745157735,0.063,132.75,132.74,11.70298745]
["bitfinex","SOLUSD",1742745159034,0.063,132.75,132.74,19.23648745]
["bitfinex","SOLUSD",1742745160042,0.063,132.75,132.74,11.70298745]
["bitfinex","SOLUSD",1742745161332,0.063,132.75,132.74,19.66297216]
["bitfinex","SOLUSD",1742745166934,0.063,132.75,132.74,19.23648745]
["bitfinex","SOLUSD",1742745167146,0.063,132.75,132.72,0.03]
["bitfinex","SOLUSD",1742745167444,0.063,132.75,132.72,11.59082588]
["bitfinex","SOLUSD",1742745167632,0.063,132.75,132.73,11.56082588]
["bitfinex","SOLUSD",1742745169735,0.063,132.75,132.74,11.56082588]
["bitfinex","SOLUSD",1742745171051,0.063,132.75,132.73,11.56082588]
["bitfinex","SOLUSD",1742745172939,0.063,132.75,132.74,11.56082588]
["bitfinex","SOLUSD",1742745175345,0.063,132.75,132.73,11.56082588]
["bitfinex","SOLUSD",1742745177545,0.063,132.75,132.74,11.56082588]
["bitfinex","SOLUSD",1742745177741,0.063,132.75,132.74,18.26298745]
["bitfinex","SOLUSD",1742745177941,0.063,132.75,132.74,18.68947216]
["bitfinex","SOLUSD",1742745178146,0.063,132.75,132.74,26.46927216]
["bitfinex","SOLUSD",1742745179152,0.063,132.75,132.74,19.48278745]
["bitfinex","SOLUSD",1742745180248,0.063,132.75,132.74,16.98278745]
["bitfinex","SOLUSD",1742745180450,0.063,132.75,132.74,19.48278745]
["bitfinex","SOLUSD",1742745180655,0.063,132.75,132.74,11.56082588]
["bitfinex","SOLUSD",1742745182062,0.063,132.75,132.74,19.23648745]
["bitfinex","SOLUSD",1742745182258,0.063,132.75,132.74,19.66297216]
["bitfinex","SOLUSD",1742745182556,0.063,132.75,132.74,25.82547216]
["bitfinex","SOLUSD",1742745183446,0.063,132.75,132.74,44.47512102]
["bitfinex","SOLUSD",1742745185249,0.063,132.75,132.74,25.82547216]
["bitfinex","SOLUSD",1742745187359,0.063,132.75,132.74,44.47512102]
["bitfinex","SOLUSD",1742745189439,0.063,132.75,132.74,25.82547216]
["bitfinex","SOLUSD",1742745189846,0.063,132.75,132.74,11.70298745]
["bitfinex","SOLUSD",1742745190046,0.063,132.75,132.74,11.56082588]
["bitfinex","SOLUSD",1742745190246,0.063,132.75,132.74,18.12082588]
["bitfinex","SOLUSD",1742745190664,0.063,132.75,132.74,25.79648745]
["bitfinex","SOLUSD",1742745191161,0.063,132.75,132.74,18.26298745]
["bitfinex","SOLUSD",1742745191466,0.063,132.75,132.74,18.29298745]
["bitfinex","SOLUSD",1742745197147,0.063,132.75,132.74,6.59]
["bitfinex","SOLUSD",1742745197348,0.063,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745197553,11.62382588,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745198669,0.063,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745201877,0.063,132.75,132.74,11.59082588]
["bitfinex","SOLUSD",1742745202260,0.063,132.75,132.74,11.73298745]
["bitfinex","SOLUSD",1742745205784,0.063,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745206286,7.5959,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745208674,0.063,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745222793,11.62382588,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745225104,19.15672588,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745231994,0.063,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745233298,11.62382588,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745235094,19.15672588,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745235899,7.5959,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745237103,0.063,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745237705,11.62382588,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745238285,0.063,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745242301,0.063,132.75,132.74,11.59082588]
["bitfinex","SOLUSD",1742745243389,0.063,132.75,132.74,19.12432588]
["bitfinex","SOLUSD",1742745244497,0.063,132.75,132.74,19.26648745]
["bitfinex","SOLUSD",1742745245595,0.063,132.75,132.74,11.59082588]
["bitfinex","SOLUSD",1742745245997,0.063,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745250807,11.62382588,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745254214,19.15672588,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745254406,7.5959,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745256423,19.15672588,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745260729,0.063,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745260902,11.62382588,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745261823,19.15672588,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745263025,7.5959,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745263626,0.063,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745263921,11.62382588,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745265128,19.15672588,132.75,132.74,0.03]
["bitfinex","SOLUSD",1742745265627,19.15672588,132.75,132.72,0.03]
["bitfinex","SOLUSD",1742745265628,20.0,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742745265838,96.45377826,132.73,132.72,0.03]
["bitfinex","SOLUSD",1742745267115,103.98777826,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1742745267319,103.98777826,132.73,132.69,0.03]
["bitfinex","SOLUSD",1742745267320,18.64964886,132.72,132.69,0.03]
["bitfinex","SOLUSD",1742745267522,11.56082588,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742745269231,19.09652588,132.7,132.69,0.03]
["bitfinex","SOLUSD",1742745271428,37.93592588,132.7,132.63,8.081]
["bitfinex","SOLUSD",1742745271639,11.56082588,132.66,132.63,8.081]
["bitfinex","SOLUSD",1742745271935,11.56082588,132.65,132.63,8.081]
["bitfinex","SOLUSD",1742745272114,11.56082588,132.66,132.63,8.081]
["bitfinex","SOLUSD",1742745273634,53.3719498,132.72,132.63,19.64182588]
["bitfinex","SOLUSD",1742745273635,11.56082588,132.67,132.63,19.64182588]
["bitfinex","SOLUSD",1742745275430,11.56082588,132.68,132.64,11.56082588]
["bitfinex","SOLUSD",1742745275822,11.56082588,132.67,132.63,27.18152588]
["bitfinex","SOLUSD",1742745276234,11.56082588,132.69,132.65,11.56082588]
["bitfinex","SOLUSD",1742745276533,11.56082588,132.69,132.65,18.12082588]
["bitfinex","SOLUSD",1742745277239,11.56082588,132.69,132.65,6.56]
["bitfinex","SOLUSD",1742745277432,11.56082588,132.69,132.65,14.0985]
["bitfinex","SOLUSD",1742745278637,19.09722588,132.69,132.65,14.0985]
["bitfinex","SOLUSD",1742745278832,11.56082588,132.68,132.65,6.56]
["bitfinex","SOLUSD",1742745279937,11.56082588,132.67,132.65,6.56]
["bitfinex","SOLUSD",1742745280143,7.5364,132.69,132.65,6.56]
["bitfinex","SOLUSD",1742745280442,11.56082588,132.67,132.65,6.56]
["bitfinex","SOLUSD",1742745285546,11.56082588,132.66,132.63,15.76266157]
["bitfinex","SOLUSD",1742745286046,11.56082588,132.66,132.63,15.79266157]
["bitfinex","SOLUSD",1742745286251,11.56082588,132.67,132.63,15.79266157]
["bitfinex","SOLUSD",1742745287248,11.56082588,132.67,132.63,27.35348745]
["bitfinex","SOLUSD",1742745287935,7.5369,132.68,132.63,15.79266157]
["bitfinex","SOLUSD",1742745287936,11.56082588,132.66,132.63,15.79266157]
["bitfinex","SOLUSD",1742745288744,11.56082588,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742745290729,7.5392,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742745291150,19.09962588,132.65,132.63,0.03]
["bitfinex","SOLUSD",1742745291950,19.09902588,132.66,132.63,0.03]
["bitfinex","SOLUSD",1742745294458,11.56082588,132.65,132.63,0.03]
["bitfinex","SOLUSD",1742745295353,19.09902588,132.66,132.63,0.03]
["bitfinex","SOLUSD",1742745295654,11.56082588,132.65,132.63,0.03]
["bitfinex","SOLUSD",1742745296543,11.56082588,132.66,132.63,0.03]
["bitfinex","SOLUSD",1742745296744,11.56082588,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742745298238,19.10002588,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742745308456,37.74967474,132.64,132.63,0.03]
["bitfinex","SOLUSD",1742745310251,30.49479788,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742745310955,38.03449788,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742745311331,20.28432314,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745311537,31.84514902,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745312454,20.28432314,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745312636,31.84514902,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745313062,39.38604902,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745314636,58.32002102,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745314843,0.28432314,132.6,132.53,13.1976]
["bitfinex","SOLUSD",1742745315154,38.03679788,132.59,132.53,6.6376]
["bitfinex","SOLUSD",1742745315732,19.10282588,132.59,132.53,25.74382588]
["bitfinex","SOLUSD",1742745316249,7.5415,132.6,132.54,11.56082588]
["bitfinex","SOLUSD",1742745316447,11.56082588,132.59,132.54,11.56082588]
["bitfinex","SOLUSD",1742745316849,11.56082588,132.59,132.55,11.56082588]
["bitfinex","SOLUSD",1742745317158,19.10282588,132.59,132.54,11.56082588]
["bitfinex","SOLUSD",1742745318052,11.56082588,132.59,132.54,11.56082588]
["bitfinex","SOLUSD",1742745318256,11.56082588,132.59,132.55,11.56082588]
["bitfinex","SOLUSD",1742745318463,11.56082588,132.59,132.55,18.12082588]
["bitfinex","SOLUSD",1742745318658,18.8496,132.63,132.55,18.12082588]
["bitfinex","SOLUSD",1742745318659,11.56082588,132.6,132.57,1.648]
["bitfinex","SOLUSD",1742745321162,11.56082588,132.59,132.57,1.648]
["bitfinex","SOLUSD",1742745321945,11.56082588,132.6,132.57,1.648]
["bitfinex","SOLUSD",1742745322146,11.56082588,132.61,132.57,20.75192588]
["bitfinex","SOLUSD",1742745322347,0.063,132.6,132.57,20.75192588]
["bitfinex","SOLUSD",1742745322846,0.063,132.6,132.58,6.6867]
["bitfinex","SOLUSD",1742745323455,0.063,132.6,132.58,14.2292]
["bitfinex","SOLUSD",1742745324468,0.063,132.6,132.58,25.79002588]
["bitfinex","SOLUSD",1742745324659,0.063,132.6,132.59,11.56082588]
["bitfinex","SOLUSD",1742745324845,0.063,132.6,132.59,18.12082588]
["bitfinex","SOLUSD",1742745325249,0.063,132.6,132.59,6.56]
["bitfinex","SOLUSD",1742745325670,0.063,132.6,132.59,25.66282588]
["bitfinex","SOLUSD",1742745325853,0.063,132.6,132.59,25.80498745]
["bitfinex","SOLUSD",1742745326049,0.063,132.6,132.59,26.23147216]
["bitfinex","SOLUSD",1742745326371,11.56082588,132.66,132.6,0.14216157]
["bitfinex","SOLUSD",1742745326563,11.56082588,132.67,132.63,11.56082588]
["bitfinex","SOLUSD",1742745326761,11.56082588,132.67,132.63,18.12082588]
["bitfinex","SOLUSD",1742745327651,11.56082588,132.66,132.63,6.56]
["bitfinex","SOLUSD",1742745328067,11.56082588,132.64,132.63,6.56]
["bitfinex","SOLUSD",1742745328678,11.56082588,132.65,132.63,6.56]
["bitfinex","SOLUSD",1742745329766,11.56082588,132.64,132.63,6.56]
["bitfinex","SOLUSD",1742745329967,11.56082588,132.65,132.63,6.56]
["bitfinex","SOLUSD",1742745331979,19.09942588,132.65,132.63,6.56]
["bitfinex","SOLUSD",1742745333982,11.56082588,132.64,132.63,6.56]
["bitfinex","SOLUSD",1742745334775,11.62382588,132.65,132.63,6.56]
["bitfinex","SOLUSD",1742745338584,19.16252588,132.65,132.63,6.56]
["bitfinex","SOLUSD",1742745338982,11.56082588,132.64,132.59,1.648]
["bitfinex","SOLUSD",1742745339284,11.56082588,132.61,132.59,8.208]
["bitfinex","SOLUSD",1742745339468,19.10162588,132.62,132.59,13.20882588]
["bitfinex","SOLUSD",1742745339661,11.56082588,132.62,132.59,13.20882588]
["bitfinex","SOLUSD",1742745340060,11.56082588,132.63,132.6,11.56082588]
["bitfinex","SOLUSD",1742745340265,11.62382588,132.65,132.61,11.56082588]
["bitfinex","SOLUSD",1742745340481,0.063,132.65,132.62,18.12082588]
["bitfinex","SOLUSD",1742745340786,7.6017,132.65,132.62,18.12082588]
["bitfinex","SOLUSD",1742745340971,19.16252588,132.65,132.62,6.56]
["bitfinex","SOLUSD",1742745342068,19.16252588,132.65,132.64,11.70298745]
["bitfinex","SOLUSD",1742745342069,0.063,132.65,132.64,11.70298745]
["bitfinex","SOLUSD",1742745342269,0.063,132.65,132.64,13.28108745]
["bitfinex","SOLUSD",1742745343385,0.063,132.65,132.64,20.82028745]
["bitfinex","SOLUSD",1742745344489,0.063,132.65,132.64,20.67812588]
["bitfinex","SOLUSD",1742745344699,0.063,132.65,132.64,8.1381]
["bitfinex","SOLUSD",1742745345492,0.063,132.65,132.64,8.1181]
["bitfinex","SOLUSD",1742745345691,0.063,132.65,132.64,15.6573]
["bitfinex","SOLUSD",1742745345884,0.063,132.65,132.64,27.21812588]
["bitfinex","SOLUSD",1742745346993,0.063,132.65,132.64,33.77840744]
["bitfinex","SOLUSD",1742745347495,0.063,132.65,132.64,33.92056901]
["bitfinex","SOLUSD",1742745348407,0.063,132.65,132.64,34.34705372]
["bitfinex","SOLUSD",1742745349508,0.063,132.65,132.64,33.92056901]
["bitfinex","SOLUSD",1742745350815,0.063,132.65,132.64,8.1181]
["bitfinex","SOLUSD",1742745351103,0.063,132.65,132.64,6.54]
["bitfinex","SOLUSD",1742745351302,0.063,132.65,132.63,32.28600744]
["bitfinex","SOLUSD",1742745351502,0.063,132.65,132.63,6.54]
["bitfinex","SOLUSD",1742745351689,18.18410744,132.65,132.63,6.54]
["bitfinex","SOLUSD",1742745352095,18.18410744,132.65,132.61,33.85890744]
["bitfinex","SOLUSD",1742745353306,25.72270744,132.65,132.61,33.85890744]
["bitfinex","SOLUSD",1742745353712,18.18410744,132.65,132.61,33.85890744]
["bitfinex","SOLUSD",1742745354717,18.12110744,132.62,132.6,0.03]
["bitfinex","SOLUSD",1742745355008,18.12110744,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745356909,25.66200744,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745357091,44.59597944,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745358911,44.88030258,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745359496,44.59597944,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745360521,38.64964886,132.59,132.58,0.08]
["bitfinex","SOLUSD",1742745360696,57.05507944,132.59,132.58,0.08]
["bitfinex","SOLUSD",1742745361097,64.59707944,132.59,132.58,0.08]
["bitfinex","SOLUSD",1742745363734,64.88140258,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742745363907,89.55181002,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742745365202,71.43070258,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742745365401,89.55181002,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742745366911,64.59707944,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742745367110,64.88140258,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742745368309,83.00251002,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742745369231,64.88140258,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742745370227,83.00251002,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1742745371808,20.0,132.55,132.49,1.6872]
["bitfinex","SOLUSD",1742745372006,18.12110744,132.51,132.49,1.6872]
["bitfinex","SOLUSD",1742745372205,7.5469,132.51,132.49,1.6872]
["bitfinex","SOLUSD",1742745372840,25.66730744,132.52,132.49,1.6872]
["bitfinex","SOLUSD",1742745374343,18.12110744,132.51,132.49,1.6872]
["bitfinex","SOLUSD",1742745374712,18.12110744,132.51,132.49,0.03]
["bitfinex","SOLUSD",1742745374912,18.12110744,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742745376536,25.66820744,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742745377532,18.12110744,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742745377742,25.66820744,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742745378054,7.5454,132.53,132.49,0.03]
["bitfinex","SOLUSD",1742745378233,18.12110744,132.51,132.49,0.03]
["bitfinex","SOLUSD",1742745378635,18.12110744,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742745378843,11.62793246,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742745379443,11.62793246,132.51,132.49,0.03]
["bitfinex","SOLUSD",1742745380232,11.62793246,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742745380830,19.17423246,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742745381921,18.64964886,132.55,132.49,11.65793246]
["bitfinex","SOLUSD",1742745382128,19.17223246,132.55,132.51,11.62793246]
["bitfinex","SOLUSD",1742745382426,19.17193246,132.56,132.52,11.62793246]
["bitfinex","SOLUSD",1742745382825,7.544,132.56,132.52,18.15794183]
["bitfinex","SOLUSD",1742745383030,25.70194183,132.56,132.52,18.15794183]
["bitfinex","SOLUSD",1742745383625,18.15794183,132.55,132.51,24.31574183]
["bitfinex","SOLUSD",1742745384034,18.15794183,132.54,132.51,6.1578]
["bitfinex","SOLUSD",1742745384543,18.15794183,132.53,132.5,1.5606]
["bitfinex","SOLUSD",1742745385048,18.15794183,132.52,132.5,1.5606]
["bitfinex","SOLUSD",1742745386351,18.15794183,132.51,132.49,0.03]
["bitfinex","SOLUSD",1742745386742,25.70464183,132.51,132.49,0.03]
["bitfinex","SOLUSD",1742745386941,25.70424183,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742745388052,7.5463,132.52,132.49,18.18794183]
["bitfinex","SOLUSD",1742745388349,25.70424183,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742745388574,18.15794183,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742745388730,25.70504183,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742745390248,25.70454183,132.51,132.49,0.03]
["bitfinex","SOLUSD",1742745390429,18.15794183,132.51,132.49,0.03]
["bitfinex","SOLUSD",1742745390955,25.70404183,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742745391342,18.15794183,132.53,132.5,18.15794183]
["bitfinex","SOLUSD",1742745391547,18.15794183,132.54,132.5,18.15794183]
["bitfinex","SOLUSD",1742745392746,25.70284183,132.54,132.5,25.70494183]
["bitfinex","SOLUSD",1742745393142,18.15794183,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742745395461,25.70404183,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742745396083,26.4091,132.53,132.49,0.03]
["bitfinex","SOLUSD",1742745396369,18.15794183,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742745397842,25.70504183,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742745400864,7.5471,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742745402169,25.70504183,132.5,132.49,0.03]
["bitfinex","SOLUSD",1742745404272,18.8636,132.53,132.49,0.03]
["bitfinex","SOLUSD",1742745404462,25.70394183,132.52,132.49,0.03]
["bitfinex","SOLUSD",1742745408878,7.546,132.52,132.49,6.59]
["bitfinex","SOLUSD",1742745409256,7.546,132.52,132.49,18.21643633]
["bitfinex","SOLUSD",1742745409977,19.17203633,132.53,132.49,25.76403633]
["bitfinex","SOLUSD",1742745410163,19.17103633,132.55,132.51,11.62643633]
["bitfinex","SOLUSD",1742745412287,19.17103633,132.55,132.51,19.17293633]
["bitfinex","SOLUSD",1742745412965,25.7034945,132.55,132.51,25.7053945]
["bitfinex","SOLUSD",1742745413389,25.7034945,132.55,132.51,18.1588945]
["bitfinex","SOLUSD",1742745413988,7.5439,132.56,132.52,18.1588945]
["bitfinex","SOLUSD",1742745414169,18.1588945,132.57,132.53,24.7188945]
["bitfinex","SOLUSD",1742745414563,25.7014945,132.58,132.54,18.1588945]
["bitfinex","SOLUSD",1742745415567,18.1588945,132.56,132.53,14.6802]
["bitfinex","SOLUSD",1742745415882,18.1588945,132.55,132.53,6.56]
["bitfinex","SOLUSD",1742745416082,7.5426,132.58,132.53,6.56]
["bitfinex","SOLUSD",1742745416083,18.1588945,132.56,132.53,6.56]
["bitfinex","SOLUSD",1742745416582,18.1588945,132.56,132.52,18.1588945]
["bitfinex","SOLUSD",1742745416785,18.1588945,132.56,132.52,24.7188945]
["bitfinex","SOLUSD",1742745419488,7.5443,132.55,132.52,24.7188945]
["bitfinex","SOLUSD",1742745422469,25.7028945,132.56,132.52,24.7188945]
["bitfinex","SOLUSD",1742745422665,25.7028945,132.56,132.52,32.2646945]
["bitfinex","SOLUSD",1742745422885,7.544,132.56,132.53,18.1588945]
["bitfinex","SOLUSD",1742745424701,18.1588945,132.56,132.52,24.7188945]
["bitfinex","SOLUSD",1742745425996,25.7031945,132.55,132.52,6.56]
["bitfinex","SOLUSD",1742745429302,25.7031945,132.55,132.52,6.59]
["bitfinex","SOLUSD",1742745429686,18.1588945,132.54,132.52,6.59]
["bitfinex","SOLUSD",1742745430599,7.5454,132.53,132.52,6.59]
["bitfinex","SOLUSD",1742745431575,25.7039945,132.54,132.52,6.59]
["bitfinex","SOLUSD",1742745432399,18.1588945,132.53,132.52,6.59]
["bitfinex","SOLUSD",1742745432606,25.7042945,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742745434584,7.5443,132.55,132.52,0.03]
["bitfinex","SOLUSD",1742745434787,25.7031945,132.55,132.52,0.03]
["bitfinex","SOLUSD",1742745434983,7.5426,132.58,132.53,18.18230713]
["bitfinex","SOLUSD",1742745435184,0.063,132.59,132.53,18.18230713]
["bitfinex","SOLUSD",1742745435185,0.063,132.59,132.56,11.62230713]
["bitfinex","SOLUSD",1742745435390,0.063,132.59,132.58,11.62230713]
["bitfinex","SOLUSD",1742745435895,0.063,132.59,132.58,58.25369722]
["bitfinex","SOLUSD",1742745436082,0.063,132.59,132.58,58.68018193]
["bitfinex","SOLUSD",1742745436702,0.063,132.59,132.58,66.22278193]
["bitfinex","SOLUSD",1742745438390,0.063,132.59,132.58,19.73355341]
["bitfinex","SOLUSD",1742745438891,0.063,132.59,132.58,26.24307258]
["bitfinex","SOLUSD",1742745439997,0.063,132.59,132.58,44.37489888]
["bitfinex","SOLUSD",1742745440313,0.063,132.59,132.58,18.27398787]
["bitfinex","SOLUSD",1742745441395,0.063,132.59,132.58,18.30398787]
["bitfinex","SOLUSD",1742745441814,0.063,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742745447912,18.1948263,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742745449613,25.7368263,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742745457296,0.063,132.59,132.58,18.30398787]
["bitfinex","SOLUSD",1742745457498,0.063,132.59,132.58,36.86229888]
["bitfinex","SOLUSD",1742745457696,0.063,132.59,132.58,44.64049888]
["bitfinex","SOLUSD",1742745458102,0.063,132.59,132.58,26.50867258]
["bitfinex","SOLUSD",1742745458309,0.063,132.59,132.58,33.04867258]
["bitfinex","SOLUSD",1742745458814,0.063,132.59,132.58,32.62218787]
["bitfinex","SOLUSD",1742745459016,0.063,132.59,132.58,26.09611055]
["bitfinex","SOLUSD",1742745459722,0.063,132.59,132.58,33.63871055]
["bitfinex","SOLUSD",1742745460215,0.063,132.59,132.58,34.06519526]
["bitfinex","SOLUSD",1742745460425,0.063,132.59,132.58,80.48819118]
["bitfinex","SOLUSD",1742745461120,0.063,132.59,132.58,58.7195877]
["bitfinex","SOLUSD",1742745468127,0.063,132.59,132.58,40.58951699]
["bitfinex","SOLUSD",1742745468430,0.063,132.59,132.58,40.16303228]
["bitfinex","SOLUSD",1742745470913,0.063,132.59,132.58,32.62043228]
["bitfinex","SOLUSD",1742745471155,0.063,132.59,132.58,40.16303228]
["bitfinex","SOLUSD",1742745472830,0.063,132.59,132.58,32.62043228]
["bitfinex","SOLUSD",1742745473425,0.063,132.59,132.58,32.47827071]
["bitfinex","SOLUSD",1742745474132,0.063,132.59,132.58,25.93827071]
["bitfinex","SOLUSD",1742745474336,0.063,132.59,132.58,32.47827071]
["bitfinex","SOLUSD",1742745475135,0.063,132.59,132.58,24.70007071]
["bitfinex","SOLUSD",1742745477636,0.063,132.59,132.58,32.24267071]
["bitfinex","SOLUSD",1742745479733,0.063,132.59,132.58,32.38483228]
["bitfinex","SOLUSD",1742745482640,0.063,132.59,132.58,50.9413877]
["bitfinex","SOLUSD",1742745482939,0.063,132.59,132.58,72.69990113]
["bitfinex","SOLUSD",1742745483339,0.063,132.59,132.58,26.28497725]
["bitfinex","SOLUSD",1742745487741,0.063,132.59,132.58,25.85849254]
["bitfinex","SOLUSD",1742745488045,0.063,132.59,132.58,18.31589254]
["bitfinex","SOLUSD",1742745488338,0.063,132.59,132.58,6.57]
["bitfinex","SOLUSD",1742745489246,0.063,132.59,132.58,18.17373097]
["bitfinex","SOLUSD",1742745489839,0.063,132.59,132.58,11.63373097]
["bitfinex","SOLUSD",1742745490047,0.063,132.59,132.58,18.17373097]
["bitfinex","SOLUSD",1742745490447,0.063,132.59,132.58,25.71633097]
["bitfinex","SOLUSD",1742745502250,0.063,132.59,132.58,25.85849254]
["bitfinex","SOLUSD",1742745508359,0.063,132.59,132.58,26.28497725]
["bitfinex","SOLUSD",1742745510244,0.063,132.59,132.58,19.31849254]
["bitfinex","SOLUSD",1742745510475,0.063,132.59,132.58,25.85849254]
["bitfinex","SOLUSD",1742745517551,0.063,132.59,132.58,6.57]
["bitfinex","SOLUSD",1742745525057,0.063,132.59,132.58,18.17373097]
["bitfinex","SOLUSD",1742745525673,0.063,132.59,132.58,25.71633097]
["bitfinex","SOLUSD",1742745525872,0.063,132.59,132.58,25.85849254]
["bitfinex","SOLUSD",1742745526075,0.063,132.59,132.58,26.28497725]
["bitfinex","SOLUSD",1742745534984,0.063,132.6,132.59,0.14216157]
["bitfinex","SOLUSD",1742745535184,0.063,132.6,132.59,11.74589254]
["bitfinex","SOLUSD",1742745536984,0.063,132.6,132.59,19.28789254]
["bitfinex","SOLUSD",1742745538708,0.063,132.6,132.59,25.82789254]
["bitfinex","SOLUSD",1742745554297,0.063,132.65,132.63,0.14216157]
["bitfinex","SOLUSD",1742745554495,0.063,132.65,132.64,6.54]
["bitfinex","SOLUSD",1742745554798,0.063,132.65,132.64,18.14373097]
["bitfinex","SOLUSD",1742745554987,0.063,132.65,132.64,14.0792]
["bitfinex","SOLUSD",1742745555387,0.063,132.65,132.64,6.54]
["bitfinex","SOLUSD",1742745560283,0.063,132.65,132.64,14.0792]
["bitfinex","SOLUSD",1742745561601,0.063,132.65,132.64,6.54]
["bitfinex","SOLUSD",1742745562190,11.66673097,132.65,132.61,19.14443097]
["bitfinex","SOLUSD",1742745562395,11.66673097,132.65,132.62,6.68216157]
["bitfinex","SOLUSD",1742745562606,11.60373097,132.64,132.62,6.54]
["bitfinex","SOLUSD",1742745562801,11.60373097,132.63,132.62,6.54]
["bitfinex","SOLUSD",1742745564201,19.14343097,132.63,132.62,6.54]
["bitfinex","SOLUSD",1742745566310,19.14343097,132.63,132.6,6.54]
["bitfinex","SOLUSD",1742745566607,11.60373097,132.61,132.59,6.57]
["bitfinex","SOLUSD",1742745566907,11.60373097,132.6,132.59,6.57]
["bitfinex","SOLUSD",1742745567804,11.60373097,132.61,132.59,6.57]
["bitfinex","SOLUSD",1742745572308,11.60373097,132.62,132.59,14.1119]
["bitfinex","SOLUSD",1742745573398,11.60373097,132.62,132.59,6.57]
["bitfinex","SOLUSD",1742745573595,11.60373097,132.62,132.59,25.71563097]
["bitfinex","SOLUSD",1742745573799,11.60373097,132.63,132.59,25.71563097]
["bitfinex","SOLUSD",1742745575506,0.063,132.65,132.6,11.60373097]
["bitfinex","SOLUSD",1742745575808,11.60373097,132.64,132.6,11.60373097]
["bitfinex","SOLUSD",1742745576387,11.66673097,132.65,132.61,11.60373097]
["bitfinex","SOLUSD",1742745576605,11.66673097,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1742745576800,0.063,132.65,132.63,18.14373097]
["bitfinex","SOLUSD",1742745578012,0.063,132.65,132.64,11.60373097]
["bitfinex","SOLUSD",1742745578316,0.063,132.65,132.64,12.17237725]
["bitfinex","SOLUSD",1742745578817,0.063,132.65,132.64,19.71157725]
["bitfinex","SOLUSD",1742745579315,0.063,132.65,132.64,0.14216157]
["bitfinex","SOLUSD",1742745580223,0.063,132.65,132.63,6.54]
["bitfinex","SOLUSD",1742745584523,11.66673097,132.65,132.63,6.54]
["bitfinex","SOLUSD",1742745585519,19.20543097,132.65,132.63,6.54]
["bitfinex","SOLUSD",1742745586415,0.063,132.65,132.63,18.14373097]
["bitfinex","SOLUSD",1742745586795,0.063,132.65,132.63,25.68333097]
["bitfinex","SOLUSD",1742745587300,0.063,132.65,132.64,11.74589254]
["bitfinex","SOLUSD",1742745587713,0.063,132.65,132.64,19.28509254]
["bitfinex","SOLUSD",1742745590821,0.063,132.65,132.63,25.68323097]
["bitfinex","SOLUSD",1742745591018,0.063,132.65,132.63,6.54]
["bitfinex","SOLUSD",1742745592336,0.063,132.65,132.62,19.28589254]
["bitfinex","SOLUSD",1742745592623,0.063,132.65,132.63,6.54]
["bitfinex","SOLUSD",1742745594212,0.063,132.65,132.63,14.0796]
["bitfinex","SOLUSD",1742745594415,0.063,132.65,132.63,6.54]
["bitfinex","SOLUSD",1742745596224,0.063,132.65,132.63,14.0797]
["bitfinex","SOLUSD",1742745597309,0.063,132.65,132.63,6.54]
["bitfinex","SOLUSD",1742745598010,0.063,132.65,132.63,18.14373097]
["bitfinex","SOLUSD",1742745598212,0.063,132.65,132.63,25.68333097]
["bitfinex","SOLUSD",1742745602843,0.063,132.65,132.64,11.60373097]
["bitfinex","SOLUSD",1742745603136,0.063,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1742745605243,0.063,132.65,132.64,19.14293097]
["bitfinex","SOLUSD",1742745605421,0.063,132.65,132.64,19.71157725]
["bitfinex","SOLUSD",1742745605736,0.063,132.65,132.62,11.60373097]
["bitfinex","SOLUSD",1742745605929,11.66673097,132.65,132.62,6.54]
["bitfinex","SOLUSD",1742745606823,11.60373097,132.64,132.62,6.54]
["bitfinex","SOLUSD",1742745607617,11.60373097,132.64,132.6,19.17503097]
["bitfinex","SOLUSD",1742745607820,11.60373097,132.63,132.6,14.1113]
["bitfinex","SOLUSD",1742745608318,11.60373097,132.64,132.6,25.71503097]
["bitfinex","SOLUSD",1742745608841,11.66673097,132.65,132.62,11.60373097]
["bitfinex","SOLUSD",1742745609337,11.66673097,132.65,132.62,19.14373097]
["bitfinex","SOLUSD",1742745609841,11.66673097,132.65,132.61,19.14433097]
["bitfinex","SOLUSD",1742745610420,11.60373097,132.64,132.61,7.5406]
["bitfinex","SOLUSD",1742745611943,11.60373097,132.63,132.6,14.1113]
["bitfinex","SOLUSD",1742745614936,11.60373097,132.63,132.6,25.71503097]
["bitfinex","SOLUSD",1742745615246,11.66673097,132.65,132.62,11.60373097]
["bitfinex","SOLUSD",1742745615423,0.063,132.65,132.62,11.60373097]
["bitfinex","SOLUSD",1742745616048,11.66673097,132.65,132.62,11.60373097]
["bitfinex","SOLUSD",1742745616437,11.66673097,132.65,132.63,7.5397]
["bitfinex","SOLUSD",1742745617032,11.60373097,132.7,132.65,0.14216157]
["bitfinex","SOLUSD",1742745617239,11.66673097,132.72,132.68,11.74589254]
["bitfinex","SOLUSD",1742745617439,11.66673097,132.72,132.68,18.28589254]
["bitfinex","SOLUSD",1742745618756,11.66673097,132.72,132.68,25.82279254]
["bitfinex","SOLUSD",1742745618944,0.063,132.72,132.68,26.24927725]
["bitfinex","SOLUSD",1742745622457,11.66673097,132.72,132.68,18.71237725]
["bitfinex","SOLUSD",1742745622827,11.66673097,132.72,132.68,26.24927725]
["bitfinex","SOLUSD",1742745623227,11.60373097,132.71,132.68,6.68216157]
["bitfinex","SOLUSD",1742745623429,11.66673097,132.69,132.68,6.54]
["bitfinex","SOLUSD",1742745623851,0.063,132.69,132.68,6.54]
["bitfinex","SOLUSD",1742745626450,11.66673097,132.69,132.68,6.54]
["bitfinex","SOLUSD",1742745626657,11.66673097,132.69,132.65,6.52]
["bitfinex","SOLUSD",1742745626966,11.60373097,132.67,132.64,6.52]
["bitfinex","SOLUSD",1742745627258,11.60373097,132.66,132.64,6.52]
["bitfinex","SOLUSD",1742745627560,11.60373097,132.66,132.63,0.14216157]
["bitfinex","SOLUSD",1742745627767,11.60373097,132.65,132.64,6.52]
["bitfinex","SOLUSD",1742745628546,11.60373097,132.65,132.61,19.14453097]
["bitfinex","SOLUSD",1742745628748,11.60373097,132.65,132.62,6.52]
["bitfinex","SOLUSD",1742745629850,11.60373097,132.66,132.63,0.14216157]
["bitfinex","SOLUSD",1742745630039,11.60373097,132.67,132.63,11.74589254]
["bitfinex","SOLUSD",1742745631760,11.60373097,132.67,132.64,7.5392]
["bitfinex","SOLUSD",1742745633793,11.60373097,132.66,132.63,7.68166157]
["bitfinex","SOLUSD",1742745634143,11.60373097,132.65,132.63,6.52]
["bitfinex","SOLUSD",1742745634345,11.60373097,132.64,132.63,6.52]
["bitfinex","SOLUSD",1742745640988,11.60373097,132.65,132.63,14.0597]
["bitfinex","SOLUSD",1742745641292,11.60373097,132.66,132.63,14.0597]
["bitfinex","SOLUSD",1742745641691,11.60373097,132.65,132.63,6.52]
["bitfinex","SOLUSD",1742745641995,11.60373097,132.64,132.63,6.52]
["bitfinex","SOLUSD",1742745642579,11.60373097,132.64,132.63,6.55]
["bitfinex","SOLUSD",1742745643495,11.60373097,132.65,132.63,6.55]
["bitfinex","SOLUSD",1742745644364,11.60373097,132.66,132.63,14.0896]
["bitfinex","SOLUSD",1742745645696,0.063,132.67,132.64,11.60373097]
["bitfinex","SOLUSD",1742745646487,11.66673097,132.67,132.63,44.54273097]
["bitfinex","SOLUSD",1742745646682,0.063,132.67,132.65,11.60373097]
["bitfinex","SOLUSD",1742745648085,0.063,132.67,132.66,7.538]
["bitfinex","SOLUSD",1742745648972,0.063,132.67,132.66,19.14173097]
["bitfinex","SOLUSD",1742745650872,0.063,132.67,132.65,19.14203097]
["bitfinex","SOLUSD",1742745651772,11.66673097,132.67,132.64,11.74589254]
["bitfinex","SOLUSD",1742745652571,11.60373097,132.65,132.64,6.52]
["bitfinex","SOLUSD",1742745653500,11.60373097,132.65,132.63,0.03]
["bitfinex","SOLUSD",1742745653682,11.60373097,132.65,132.63,6.55]
["bitfinex","SOLUSD",1742745654798,19.20433097,132.67,132.63,18.15373097]
["bitfinex","SOLUSD",1742745655092,11.60373097,132.66,132.63,6.55]
["bitfinex","SOLUSD",1742745655590,11.60373097,132.66,132.65,0.03]
["bitfinex","SOLUSD",1742745657279,19.14173097,132.66,132.65,0.03]
["bitfinex","SOLUSD",1742745659287,37.79137983,132.66,132.65,0.03]
["bitfinex","SOLUSD",1742745662098,84.20630371,132.66,132.65,0.03]
["bitfinex","SOLUSD",1742745664817,37.79137983,132.66,132.65,0.03]
["bitfinex","SOLUSD",1742745665900,11.60373097,132.66,132.65,0.03]
["bitfinex","SOLUSD",1742745667020,0.063,132.67,132.65,0.03]
["bitfinex","SOLUSD",1742745667192,0.063,132.67,132.65,11.63373097]
["bitfinex","SOLUSD",1742745667604,0.063,132.67,132.66,11.60373097]
["bitfinex","SOLUSD",1742745667806,0.063,132.67,132.66,11.74589254]
["bitfinex","SOLUSD",1742745668003,0.063,132.67,132.66,13.39439254]
["bitfinex","SOLUSD",1742745668305,0.063,132.67,132.66,13.82087725]
["bitfinex","SOLUSD",1742745668900,0.063,132.67,132.66,20.32434087]
["bitfinex","SOLUSD",1742745669111,0.063,132.67,132.66,27.86234087]
["bitfinex","SOLUSD",1742745670722,0.063,132.67,132.66,46.51198973]
["bitfinex","SOLUSD",1742745672227,82.463,132.73,132.71,20.14216157]
["bitfinex","SOLUSD",1742745672399,0.063,132.73,132.72,45.19584087]
["bitfinex","SOLUSD",1742745672801,0.063,132.73,132.72,26.66216157]
["bitfinex","SOLUSD",1742745676405,18.17019459,132.73,132.72,26.52]
["bitfinex","SOLUSD",1742745676601,18.17019459,132.73,132.7,6.52]
["bitfinex","SOLUSD",1742745676928,18.10719459,132.72,132.7,6.52]
["bitfinex","SOLUSD",1742745678312,18.17019459,132.73,132.7,6.52]
["bitfinex","SOLUSD",1742745678532,82.4,132.71,132.7,6.52]
["bitfinex","SOLUSD",1742745679728,100.50719459,132.71,132.7,6.52]
["bitfinex","SOLUSD",1742745680417,82.4,132.7,132.67,6.52]
["bitfinex","SOLUSD",1742745680620,18.10719459,132.68,132.67,6.52]
["bitfinex","SOLUSD",1742745680823,100.50719459,132.69,132.67,6.52]
["bitfinex","SOLUSD",1742745682534,82.4,132.69,132.67,32.16429459]
["bitfinex","SOLUSD",1742745683409,82.4,132.69,132.67,14.0571]
["bitfinex","SOLUSD",1742745684638,82.4,132.69,132.67,6.52]
["bitfinex","SOLUSD",1742745686440,100.50719459,132.69,132.67,6.52]
["bitfinex","SOLUSD",1742745686628,100.00719459,132.68,132.66,6.52]
["bitfinex","SOLUSD",1742745687638,100.00719459,132.68,132.65,0.17216157]
["bitfinex","SOLUSD",1742745687846,100.00719459,132.68,132.66,6.52]
["bitfinex","SOLUSD",1742745688925,100.00719459,132.68,132.65,0.17216157]
["bitfinex","SOLUSD",1742745689129,100.00719459,132.68,132.66,6.52]
["bitfinex","SOLUSD",1742745690742,100.00719459,132.68,132.65,0.03]
["bitfinex","SOLUSD",1742745690743,100.70719459,132.67,132.65,0.03]
["bitfinex","SOLUSD",1742745690948,94.20063606,132.66,132.65,6.55]
["bitfinex","SOLUSD",1742745691950,82.6,132.66,132.65,6.55]
["bitfinex","SOLUSD",1742745692363,82.6,132.66,132.65,14.0886]
["bitfinex","SOLUSD",1742745692643,82.6,132.66,132.65,25.83139763]
["bitfinex","SOLUSD",1742745693443,82.6,132.66,132.65,14.23076157]
["bitfinex","SOLUSD",1742745694018,82.6,132.66,132.65,14.0886]
["bitfinex","SOLUSD",1742745694349,94.20063606,132.66,132.65,0.03]
["bitfinex","SOLUSD",1742745694723,19.13863606,132.66,132.65,0.03]
["bitfinex","SOLUSD",1742745695121,37.78828492,132.66,132.65,0.03]
["bitfinex","SOLUSD",1742745695952,18.64964886,132.65,132.63,0.03]
["bitfinex","SOLUSD",1742745696130,18.64964886,132.65,132.62,0.03]
["bitfinex","SOLUSD",1742745696131,7.5397,132.63,132.62,0.03]
["bitfinex","SOLUSD",1742745696445,18.64964886,132.62,132.6,0.03]
["bitfinex","SOLUSD",1742745696631,11.60063606,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745696935,18.14968906,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745698231,44.34023792,132.61,132.6,0.03]
["bitfinex","SOLUSD",1742745699031,44.34023792,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742745699032,44.62456106,132.61,132.59,0.03]
["bitfinex","SOLUSD",1742745699326,18.14968906,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742745700231,25.69108906,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742745700944,62.77475012,132.6,132.59,0.03]
["bitfinex","SOLUSD",1742745701148,62.77475012,132.6,132.58,0.03]
["bitfinex","SOLUSD",1742745701334,36.29937812,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742745702240,43.84137812,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742745705351,25.69168906,132.59,132.58,0.03]
["bitfinex","SOLUSD",1742745706146,18.64964886,132.58,132.56,0.03]
["bitfinex","SOLUSD",1742745706354,18.14968906,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742745706549,36.79933792,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742745708251,44.34243792,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742745708436,18.14968906,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742745708635,25.69278906,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742745709064,44.34243792,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742745711064,18.14968906,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742745711437,36.79933792,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742745712273,44.34243792,132.57,132.56,0.03]
["bitfinex","SOLUSD",1742745713950,20.28432314,132.53,132.52,0.03]
["bitfinex","SOLUSD",1742745714167,81.75335012,132.53,132.51,0.03]
["bitfinex","SOLUSD",1742745714468,55.23335012,132.52,132.51,0.0001]
["bitfinex","SOLUSD",1742745714946,18.933972,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742745715135,55.23335012,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742745715563,62.77995012,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742745715874,44.34593792,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742745722275,25.69628906,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742745724954,19.17510959,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742745727374,84.33879681,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742745730274,37.82475845,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742745733156,84.33879681,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742745737680,37.82475845,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742745739090,84.33879681,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742745739973,37.82475845,132.51,132.5,0.03]
["bitfinex","SOLUSD",1742745742666,84.33879681,132.51,132.48,2.6298181]
["bitfinex","SOLUSD",1742745742989,11.62850959,132.49,132.48,2.6298181]
["bitfinex","SOLUSD",1742745744662,19.17620959,132.49,132.48,2.6298181]
["bitfinex","SOLUSD",1742745745778,11.62850959,132.49,132.48,2.6298181]
["bitfinex","SOLUSD",1742745746787,19.17620959,132.49,132.48,2.6298181]
["bitfinex","SOLUSD",1742745748292,11.62850959,132.49,132.48,2.6298181]
["bitfinex","SOLUSD",1742745749870,19.17620959,132.49,132.48,2.6298181]
["bitfinex","SOLUSD",1742745750571,37.82585845,132.49,132.48,2.6298181]
["bitfinex","SOLUSD",1742745750880,19.17620959,132.49,132.48,2.6298181]
["bitfinex","SOLUSD",1742745752298,37.82585845,132.49,132.48,2.6298181]
["bitfinex","SOLUSD",1742745753679,81.7,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742745753879,11.62850959,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742745754679,19.17680959,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742745757579,37.82645845,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742745761389,26.19794886,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742745761705,19.17680959,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742745771004,37.82645845,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742745771304,37.96862002,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742745771611,38.25294316,132.48,132.47,0.03]
["bitfinex","SOLUSD",1742745771921,19.07613357,132.47,132.44,0.03]
["bitfinex","SOLUSD",1742745772214,11.62850959,132.45,132.44,0.03]
["bitfinex","SOLUSD",1742745772392,77.21868152,132.45,132.44,0.03]
["bitfinex","SOLUSD",1742745772588,84.76868152,132.45,132.44,0.03]
["bitfinex","SOLUSD",1742745773184,84.91084309,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1742745773408,18.64964886,132.44,132.38,12.8595]
["bitfinex","SOLUSD",1742745773608,11.62850959,132.39,132.37,1.6234]
["bitfinex","SOLUSD",1742745773913,11.62850959,132.38,132.37,1.6234]
["bitfinex","SOLUSD",1742745774887,11.62850959,132.39,132.37,1.6234]
["bitfinex","SOLUSD",1742745775309,11.62850959,132.39,132.37,1.1234]
["bitfinex","SOLUSD",1742745775905,11.62850959,132.38,132.37,1.1234]
["bitfinex","SOLUSD",1742745776703,11.62850959,132.38,132.37,1.1534]
["bitfinex","SOLUSD",1742745778526,11.62850959,132.4,132.37,20.33640959]
["bitfinex","SOLUSD",1742745778723,11.62850959,132.41,132.37,20.33640959]
["bitfinex","SOLUSD",1742745779227,11.62850959,132.41,132.38,6.3195]
["bitfinex","SOLUSD",1742745779610,201.2407,132.48,132.38,17.94800959]
["bitfinex","SOLUSD",1742745779809,11.62850959,132.41,132.38,6.3195]
["bitfinex","SOLUSD",1742745780011,11.62850959,132.42,132.38,17.94800959]
["bitfinex","SOLUSD",1742745780816,11.62850959,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1742745781019,11.62850959,132.42,132.4,6.54]
["bitfinex","SOLUSD",1742745781222,11.62850959,132.41,132.4,6.54]
["bitfinex","SOLUSD",1742745787323,11.62850959,132.41,132.39,14.0933]
["bitfinex","SOLUSD",1742745788731,11.69150959,132.41,132.39,14.0933]
["bitfinex","SOLUSD",1742745789408,11.69150959,132.41,132.39,6.54]
["bitfinex","SOLUSD",1742745790129,11.62850959,132.4,132.39,6.54]
["bitfinex","SOLUSD",1742745791818,11.62850959,132.4,132.37,7.6934]
["bitfinex","SOLUSD",1742745791819,19.18130959,132.4,132.37,7.6934]
["bitfinex","SOLUSD",1742745792127,11.62850959,132.39,132.37,7.6934]
["bitfinex","SOLUSD",1742745792924,11.62850959,132.39,132.38,6.54]
["bitfinex","SOLUSD",1742745793132,11.62850959,132.39,132.37,1.1534]
["bitfinex","SOLUSD",1742745793351,11.62850959,132.4,132.37,7.6934]
["bitfinex","SOLUSD",1742745793636,11.62850959,132.4,132.37,15.2478]
["bitfinex","SOLUSD",1742745795329,11.62850959,132.4,132.37,7.6934]
["bitfinex","SOLUSD",1742745795529,11.62850959,132.4,132.37,15.2479]
["bitfinex","SOLUSD",1742745795825,11.69150959,132.41,132.37,26.87640959]
["bitfinex","SOLUSD",1742745796722,19.24390959,132.41,132.37,26.87640959]
["bitfinex","SOLUSD",1742745797235,11.69150959,132.41,132.37,26.87640959]
["bitfinex","SOLUSD",1742745797630,19.24390959,132.41,132.37,26.87640959]
["bitfinex","SOLUSD",1742745798244,11.69150959,132.41,132.37,26.87640959]
["bitfinex","SOLUSD",1742745799943,19.24380959,132.41,132.37,26.87640959]
["bitfinex","SOLUSD",1742745800244,19.24380959,132.41,132.37,19.32190959]
["bitfinex","SOLUSD",1742745800441,11.62850959,132.4,132.37,7.6934]
["bitfinex","SOLUSD",1742745802844,19.18140959,132.4,132.37,7.6934]
["bitfinex","SOLUSD",1742745803840,11.62850959,132.39,132.37,6.57]
["bitfinex","SOLUSD",1742745804327,19.18210959,132.39,132.37,0.03]
["bitfinex","SOLUSD",1742745806043,11.62850959,132.39,132.37,0.03]
["bitfinex","SOLUSD",1742745806451,11.62850959,132.39,132.37,7.5844]
["bitfinex","SOLUSD",1742745806651,11.62850959,132.39,132.37,0.03]
["bitfinex","SOLUSD",1742745809846,19.18190959,132.39,132.37,0.03]
["bitfinex","SOLUSD",1742745810554,11.62850959,132.39,132.37,0.03]
["bitfinex","SOLUSD",1742745811043,0.063,132.41,132.38,11.62850959]
["bitfinex","SOLUSD",1742745811223,0.063,132.41,132.4,11.62850959]
["bitfinex","SOLUSD",1742745812246,0.063,132.41,132.4,18.21400959]
["bitfinex","SOLUSD",1742745812845,0.063,132.41,132.4,25.76680959]
["bitfinex","SOLUSD",1742745816260,11.62850959,132.47,132.41,0.28432314]
["bitfinex","SOLUSD",1742745816569,11.62850959,132.47,132.43,11.62850959]
["bitfinex","SOLUSD",1742745816773,11.62850959,132.47,132.44,6.54]
["bitfinex","SOLUSD",1742745817270,11.62850959,132.47,132.44,14.0904]
["bitfinex","SOLUSD",1742745817448,11.62850959,132.47,132.44,6.54]
["bitfinex","SOLUSD",1742745817649,11.62850959,132.46,132.44,6.54]
["bitfinex","SOLUSD",1742745817861,11.62850959,132.45,132.4,6.5855]
["bitfinex","SOLUSD",1742745818063,11.62850959,132.43,132.4,6.5855]
["bitfinex","SOLUSD",1742745818563,11.62850959,132.45,132.41,11.62850959]
["bitfinex","SOLUSD",1742745820148,19.17870959,132.45,132.41,11.62850959]
["bitfinex","SOLUSD",1742745820446,11.62850959,132.43,132.4,6.5855]
["bitfinex","SOLUSD",1742745821649,19.17960959,132.43,132.4,6.5855]
["bitfinex","SOLUSD",1742745822152,11.62850959,132.43,132.4,6.5855]
["bitfinex","SOLUSD",1742745822881,19.17960959,132.43,132.4,6.5855]
["bitfinex","SOLUSD",1742745823079,11.62850959,132.41,132.4,6.5855]
["bitfinex","SOLUSD",1742745823250,7.5511,132.43,132.4,6.5855]
["bitfinex","SOLUSD",1742745823251,19.17960959,132.43,132.4,6.5855]
["bitfinex","SOLUSD",1742745824058,11.62850959,132.42,132.4,6.5855]
["bitfinex","SOLUSD",1742745824264,19.17960959,132.43,132.4,6.5855]
["bitfinex","SOLUSD",1742745824878,19.18030959,132.42,132.39,8.0752]
["bitfinex","SOLUSD",1742745825261,19.18030959,132.42,132.39,1.5352]
["bitfinex","SOLUSD",1742745825454,19.18030959,132.42,132.39,6.54]
["bitfinex","SOLUSD",1742745825772,11.62850959,132.41,132.39,6.54]
["bitfinex","SOLUSD",1742745825973,7.5518,132.42,132.37,0.03]
["bitfinex","SOLUSD",1742745825974,11.62850959,132.4,132.37,0.03]
["bitfinex","SOLUSD",1742745826286,11.62850959,132.39,132.37,0.03]
["bitfinex","SOLUSD",1742745826660,11.62850959,132.38,132.37,0.03]
["bitfinex","SOLUSD",1742745826980,11.62850959,132.39,132.37,0.03]
["bitfinex","SOLUSD",1742745828687,19.18220959,132.39,132.37,0.03]
["bitfinex","SOLUSD",1742745829480,11.62850959,132.39,132.37,0.03]
["bitfinex","SOLUSD",1742745830650,26.4921,132.43,132.37,0.03]
["bitfinex","SOLUSD",1742745830851,11.62850959,132.39,132.37,0.03]
["bitfinex","SOLUSD",1742745831864,18.64964886,132.42,132.37,0.03]
["bitfinex","SOLUSD",1742745831865,11.62850959,132.38,132.37,0.03]
["bitfinex","SOLUSD",1742745832775,19.18250959,132.38,132.37,0.03]
["bitfinex","SOLUSD",1742745832961,37.83215845,132.38,132.37,0.03]
["bitfinex","SOLUSD",1742745833162,18.64964886,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742745833358,76.79219681,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742745834391,84.34669681,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742745834564,84.77318152,132.37,132.36,0.03]
["bitfinex","SOLUSD",1742745834769,84.77318152,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745835158,84.91534309,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745835359,30.27815845,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745835859,37.83265845,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745836182,19.18300959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745837490,11.62850959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745838094,19.18300959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745840262,11.62850959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745840463,1.6564,132.42,132.36,0.0001]
["bitfinex","SOLUSD",1742745840682,11.62850959,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1742745840982,18.71264886,132.43,132.37,18.16850959]
["bitfinex","SOLUSD",1742745840983,11.62850959,132.41,132.37,18.16850959]
["bitfinex","SOLUSD",1742745841983,11.62850959,132.41,132.38,7.554]
["bitfinex","SOLUSD",1742745844667,81.6,132.4,132.38,7.554]
["bitfinex","SOLUSD",1742745844868,81.6,132.39,132.38,7.554]
["bitfinex","SOLUSD",1742745845686,81.6,132.39,132.38,19.18250959]
["bitfinex","SOLUSD",1742745848470,81.6,132.39,132.36,18.8876]
["bitfinex","SOLUSD",1742745848471,81.6,132.39,132.37,18.16850959]
["bitfinex","SOLUSD",1742745848871,93.22850959,132.38,132.36,0.0001]
["bitfinex","SOLUSD",1742745849071,93.22850959,132.38,132.37,6.54]
["bitfinex","SOLUSD",1742745849286,93.22850959,132.38,132.36,6.5401]
["bitfinex","SOLUSD",1742745850495,100.78250959,132.38,132.36,6.5401]
["bitfinex","SOLUSD",1742745851296,93.22850959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745851596,11.62850959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745852896,19.18300959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745853394,65.69704795,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745853806,84.48885838,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745854032,84.77318152,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745855206,84.34669681,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745855390,19.18300959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745856477,11.62850959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745856779,18.64964886,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1742745856975,11.62850959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745857176,18.64964886,132.4,132.36,0.0001]
["bitfinex","SOLUSD",1742745857379,11.62850959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745860089,11.62850959,132.38,132.36,0.0001]
["bitfinex","SOLUSD",1742745860599,0.063,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745861898,11.69150959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745867203,19.24600959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745871590,30.87451918,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745871793,65.76004795,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745872211,84.40969681,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745876616,0.063,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745878210,11.69150959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745880605,11.69150959,132.37,132.36,6.5401]
["bitfinex","SOLUSD",1742745883405,11.69150959,132.37,132.36,7.5552]
["bitfinex","SOLUSD",1742745883612,11.69150959,132.37,132.36,14.0952]
["bitfinex","SOLUSD",1742745894034,11.69150959,132.37,132.36,6.5401]
["bitfinex","SOLUSD",1742745894725,0.063,132.37,132.36,6.5401]
["bitfinex","SOLUSD",1742745894913,0.063,132.37,132.36,14.0952]
["bitfinex","SOLUSD",1742745896817,11.69150959,132.37,132.36,14.0952]
["bitfinex","SOLUSD",1742745897020,0.063,132.37,132.36,14.0952]
["bitfinex","SOLUSD",1742745898632,0.063,132.37,132.36,33.62530959]
["bitfinex","SOLUSD",1742745899535,0.0001,132.37,132.36,34.19395587]
["bitfinex","SOLUSD",1742745902434,0.0001,132.37,132.36,52.84360473]
["bitfinex","SOLUSD",1742745902622,0.0001,132.37,132.36,100.86801439]
["bitfinex","SOLUSD",1742745902822,81.6,132.42,132.38,0.28432314]
["bitfinex","SOLUSD",1742745903024,81.6,132.42,132.41,11.62850959]
["bitfinex","SOLUSD",1742745903327,81.6,132.42,132.41,25.70070959]
["bitfinex","SOLUSD",1742745903830,81.6,132.42,132.41,14.0722]
["bitfinex","SOLUSD",1742745904429,81.6,132.42,132.41,25.70070959]
["bitfinex","SOLUSD",1742745905428,81.6,132.42,132.41,14.0722]
["bitfinex","SOLUSD",1742745905627,81.6,132.42,132.41,25.70070959]
["bitfinex","SOLUSD",1742745905822,0.063,132.43,132.42,0.28432314]
["bitfinex","SOLUSD",1742745906029,81.6,132.46,132.42,11.91283273]
["bitfinex","SOLUSD",1742745906240,81.6,132.45,132.44,11.62850959]
["bitfinex","SOLUSD",1742745907336,81.6,132.45,132.44,19.17900959]
["bitfinex","SOLUSD",1742745910431,81.6,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1742745911132,81.6,132.45,132.43,19.17940959]
["bitfinex","SOLUSD",1742745911325,93.22850959,132.45,132.42,19.17990959]
["bitfinex","SOLUSD",1742745911526,93.22850959,132.45,132.42,11.62850959]
["bitfinex","SOLUSD",1742745911925,93.22850959,132.45,132.42,19.18010959]
["bitfinex","SOLUSD",1742745912128,81.6,132.45,132.42,19.18010959]
["bitfinex","SOLUSD",1742745912440,81.6,132.45,132.43,11.62850959]
["bitfinex","SOLUSD",1742745913139,81.6,132.45,132.44,11.62850959]
["bitfinex","SOLUSD",1742745914024,81.6,132.45,132.44,19.17900959]
["bitfinex","SOLUSD",1742745915142,81.6,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1742745916246,81.6,132.45,132.44,11.62850959]
["bitfinex","SOLUSD",1742745916545,81.6,132.45,132.43,11.62850959]
["bitfinex","SOLUSD",1742745917049,81.6,132.45,132.43,18.14850959]
["bitfinex","SOLUSD",1742745919156,81.6,132.45,132.43,25.69940959]
["bitfinex","SOLUSD",1742745919333,81.663,132.45,132.43,25.69940959]
["bitfinex","SOLUSD",1742745920955,81.663,132.45,132.44,11.62850959]
["bitfinex","SOLUSD",1742745921333,81.663,132.45,132.44,19.17900959]
["bitfinex","SOLUSD",1742745921638,81.663,132.45,132.44,11.62850959]
["bitfinex","SOLUSD",1742745922254,81.663,132.45,132.44,19.17900959]
["bitfinex","SOLUSD",1742745922463,81.663,132.45,132.44,11.62850959]
["bitfinex","SOLUSD",1742745922643,81.663,132.45,132.44,19.17900959]
["bitfinex","SOLUSD",1742745924850,81.663,132.45,132.44,11.62850959]
["bitfinex","SOLUSD",1742745925053,81.663,132.45,132.44,19.17900959]
["bitfinex","SOLUSD",1742745925866,81.663,132.45,132.44,11.62850959]
["bitfinex","SOLUSD",1742745929630,81.663,132.45,132.44,19.17900959]
["bitfinex","SOLUSD",1742745932136,81.663,132.45,132.44,19.46333273]
["bitfinex","SOLUSD",1742745932860,0.063,132.45,132.44,19.46333273]
["bitfinex","SOLUSD",1742745935460,0.063,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1742745935758,0.063,132.45,132.44,11.62850959]
["bitfinex","SOLUSD",1742745935956,0.063,132.45,132.43,18.17850959]
["bitfinex","SOLUSD",1742745937059,0.063,132.45,132.44,11.62850959]
["bitfinex","SOLUSD",1742745938057,0.063,132.45,132.44,19.17900959]
["bitfinex","SOLUSD",1742745945369,0.063,132.45,132.44,19.46333273]
["bitfinex","SOLUSD",1742745949350,0.063,132.45,132.43,14.1009]
["bitfinex","SOLUSD",1742745950072,0.063,132.45,132.43,6.55]
["bitfinex","SOLUSD",1742745952066,0.063,132.45,132.43,25.72950959]
["bitfinex","SOLUSD",1742745952270,0.063,132.45,132.43,14.101]
["bitfinex","SOLUSD",1742745953180,0.063,132.45,132.43,25.72950959]
["bitfinex","SOLUSD",1742745959286,0.063,132.45,132.43,19.20950959]
["bitfinex","SOLUSD",1742745959491,0.063,132.45,132.43,25.72950959]
["bitfinex","SOLUSD",1742745959677,0.063,132.45,132.43,7.581]
["bitfinex","SOLUSD",1742745959989,0.063,132.45,132.43,14.101]
["bitfinex","SOLUSD",1742745960486,0.063,132.45,132.43,25.72950959]
["bitfinex","SOLUSD",1742745960692,0.063,132.45,132.44,11.62850959]
["bitfinex","SOLUSD",1742745960880,0.063,132.45,132.43,25.72950959]
["bitfinex","SOLUSD",1742745962863,11.69150959,132.45,132.43,14.101]
["bitfinex","SOLUSD",1742745963061,11.69150959,132.45,132.43,0.03]
["bitfinex","SOLUSD",1742745963062,11.62850959,132.44,132.43,0.03]
["bitfinex","SOLUSD",1742745963994,65.69304795,132.44,132.43,0.03]
["bitfinex","SOLUSD",1742745964300,19.17900959,132.44,132.43,0.03]
["bitfinex","SOLUSD",1742745964986,11.62850959,132.44,132.43,0.03]
["bitfinex","SOLUSD",1742745967601,19.17900959,132.44,132.43,0.03]
["bitfinex","SOLUSD",1742745968795,11.62850959,132.44,132.43,0.03]
["bitfinex","SOLUSD",1742745969592,19.17900959,132.44,132.43,0.03]
["bitfinex","SOLUSD",1742745969778,11.62850959,132.44,132.43,0.03]
["bitfinex","SOLUSD",1742745969967,19.17900959,132.44,132.43,0.03]
["bitfinex","SOLUSD",1742745972411,65.69304795,132.44,132.43,0.03]
["bitfinex","SOLUSD",1742745974401,84.34269681,132.44,132.43,0.03]
["bitfinex","SOLUSD",1742745974995,18.64964886,132.43,132.36,14.075]
["bitfinex","SOLUSD",1742745975177,11.62850959,132.38,132.36,14.075]
["bitfinex","SOLUSD",1742745975596,11.62850959,132.38,132.36,7.555]
["bitfinex","SOLUSD",1742745977800,11.62850959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745985486,19.18300959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745990796,84.34669681,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742745995826,0.28432314,132.4,132.36,0.0001]
["bitfinex","SOLUSD",1742745996005,11.62850959,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742746000826,58.14254795,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742746001636,65.69704795,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742746003805,84.34669681,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1742746004005,84.34669681,132.37,132.34,0.03]
["bitfinex","SOLUSD",1742746004207,11.62850959,132.35,132.34,7.5862]
["bitfinex","SOLUSD",1742746004828,11.62850959,132.35,132.34,0.03]
["bitfinex","SOLUSD",1742746008743,19.18420959,132.35,132.34,0.03]
["bitfinex","SOLUSD",1742746010823,19.18420959,132.35,132.28,13.6394]
["bitfinex","SOLUSD",1742746011024,11.62850959,132.3,132.28,7.1194]
["bitfinex","SOLUSD",1742746011225,11.62850959,132.3,132.28,13.6394]
["bitfinex","SOLUSD",1742746011526,11.62850959,132.31,132.28,13.6394]
["bitfinex","SOLUSD",1742746012634,18.8888,132.36,132.28,25.26790959]
["bitfinex","SOLUSD",1742746012851,11.62850959,132.31,132.28,13.6394]
["bitfinex","SOLUSD",1742746013148,81.6,132.3,132.28,13.6394]
["bitfinex","SOLUSD",1742746013346,81.6,132.3,132.28,13.6694]
["bitfinex","SOLUSD",1742746013648,93.22850959,132.3,132.28,13.6694]
["bitfinex","SOLUSD",1742746014319,81.6,132.3,132.28,13.6694]
["bitfinex","SOLUSD",1742746014520,81.6,132.3,132.28,25.29790959]
["bitfinex","SOLUSD",1742746017232,81.6,132.3,132.29,11.62850959]
["bitfinex","SOLUSD",1742746017644,81.6,132.3,132.28,25.29790959]
["bitfinex","SOLUSD",1742746018351,81.6,132.3,132.28,13.6694]
["bitfinex","SOLUSD",1742746020331,93.22850959,132.3,132.28,13.6694]
["bitfinex","SOLUSD",1742746020530,81.6,132.3,132.28,13.6694]
["bitfinex","SOLUSD",1742746020740,81.6,132.3,132.28,25.29790959]
["bitfinex","SOLUSD",1742746022548,81.6,132.3,132.28,13.6694]
["bitfinex","SOLUSD",1742746023261,81.6,132.3,132.28,25.29790959]
["bitfinex","SOLUSD",1742746024668,81.6,132.3,132.28,13.6694]
["bitfinex","SOLUSD",1742746024959,81.6,132.3,132.28,25.29790959]
["bitfinex","SOLUSD",1742746025270,81.6,132.35,132.32,20.0]
["bitfinex","SOLUSD",1742746025464,81.6,132.35,132.34,11.62850959]
["bitfinex","SOLUSD",1742746027164,81.663,132.37,132.35,0.28432314]
["bitfinex","SOLUSD",1742746027470,81.663,132.37,132.36,31.91283273]
["bitfinex","SOLUSD",1742746028664,81.663,132.37,132.36,39.46793273]
["bitfinex","SOLUSD",1742746029332,0.063,132.37,132.36,58.40190473]
["bitfinex","SOLUSD",1742746029634,81.6,132.42,132.38,1.83272314]
["bitfinex","SOLUSD",1742746029840,81.6,132.41,132.39,18.14850959]
["bitfinex","SOLUSD",1742746030034,81.6,132.41,132.4,11.62850959]
["bitfinex","SOLUSD",1742746030655,81.6,132.41,132.4,19.18130959]
["bitfinex","SOLUSD",1742746032076,0.063,132.43,132.42,20.0]
["bitfinex","SOLUSD",1742746032077,81.663,132.43,132.42,20.0]
["bitfinex","SOLUSD",1742746032276,81.663,132.43,132.42,31.91283273]
["bitfinex","SOLUSD",1742746032450,81.663,132.43,132.42,38.07413273]
["bitfinex","SOLUSD",1742746032957,0.063,132.44,132.43,18.933972]
["bitfinex","SOLUSD",1742746033158,0.063,132.44,132.43,37.08248159]
["bitfinex","SOLUSD",1742746033966,0.063,132.44,132.43,44.63358159]
["bitfinex","SOLUSD",1742746034656,0.063,132.44,132.43,38.11358159]
["bitfinex","SOLUSD",1742746034857,0.063,132.44,132.43,44.63358159]
["bitfinex","SOLUSD",1742746036149,0.063,132.45,132.44,0.28432314]
["bitfinex","SOLUSD",1742746036343,0.063,132.45,132.44,82.57957087]
["bitfinex","SOLUSD",1742746036543,0.063,132.45,132.44,78.87019287]
["bitfinex","SOLUSD",1742746038057,0.063,132.45,132.44,44.91730473]
["bitfinex","SOLUSD",1742746040863,0.063,132.45,132.44,19.46333273]
["bitfinex","SOLUSD",1742746041065,0.063,132.45,132.44,18.43283273]
["bitfinex","SOLUSD",1742746041982,0.063,132.45,132.44,14.35482314]
["bitfinex","SOLUSD",1742746042276,0.063,132.45,132.44,25.98333273]
["bitfinex","SOLUSD",1742746042859,0.063,132.45,132.44,44.91730473]
["bitfinex","SOLUSD",1742746043881,0.063,132.45,132.44,91.43134309]
["bitfinex","SOLUSD",1742746044365,0.063,132.45,132.44,44.91730473]
["bitfinex","SOLUSD",1742746046763,0.0001,132.45,132.44,91.43134309]
["bitfinex","SOLUSD",1742746047594,0.0001,132.45,132.44,92.94081206]
["bitfinex","SOLUSD",1742746052892,0.0001,132.45,132.44,93.44081206]
["bitfinex","SOLUSD",1742746053279,0.0001,132.45,132.44,99.57651206]
["bitfinex","SOLUSD",1742746053477,0.063,132.48,132.47,58.11128159]
["bitfinex","SOLUSD",1742746054787,0.063,132.48,132.47,58.39560473]
["bitfinex","SOLUSD",1742746055979,0.063,132.48,132.47,39.46163273]
["bitfinex","SOLUSD",1742746056289,0.063,132.48,132.47,34.0688]
["bitfinex","SOLUSD",1742746056887,0.063,132.48,132.47,45.69730959]
["bitfinex","SOLUSD",1742746060598,0.063,132.48,132.47,26.52]
["bitfinex","SOLUSD",1742746060982,0.063,132.48,132.46,19.17760959]
["bitfinex","SOLUSD",1742746060983,81.6,132.47,132.44,7.55]
["bitfinex","SOLUSD",1742746061296,81.6,132.46,132.44,14.1]
["bitfinex","SOLUSD",1742746061869,81.6,132.46,132.44,6.55]
["bitfinex","SOLUSD",1742746062805,81.6,132.46,132.44,14.1004]
["bitfinex","SOLUSD",1742746064991,81.6,132.46,132.44,6.55]
["bitfinex","SOLUSD",1742746066173,81.6,132.46,132.44,0.03]
["bitfinex","SOLUSD",1742746066373,81.6,132.46,132.44,6.55]
["bitfinex","SOLUSD",1742746066574,81.6,132.46,132.44,25.72900959]
["bitfinex","SOLUSD",1742746072399,81.6,132.46,132.44,14.1004]
["bitfinex","SOLUSD",1742746072593,81.6,132.46,132.45,11.62850959]
["bitfinex","SOLUSD",1742746073110,81.663,132.46,132.45,11.62850959]
["bitfinex","SOLUSD",1742746074007,81.663,132.46,132.45,19.17850959]
["bitfinex","SOLUSD",1742746077292,81.663,132.46,132.45,7.55]
["bitfinex","SOLUSD",1742746077606,81.663,132.46,132.45,19.17850959]
["bitfinex","SOLUSD",1742746079900,81.663,132.46,132.45,7.55]
["bitfinex","SOLUSD",1742746080608,81.663,132.46,132.45,19.17850959]
["bitfinex","SOLUSD",1742746083405,81.663,132.46,132.45,7.55]
["bitfinex","SOLUSD",1742746085310,81.663,132.46,132.44,25.72870959]
["bitfinex","SOLUSD",1742746085509,81.663,132.46,132.44,14.1002]
["bitfinex","SOLUSD",1742746086297,81.663,132.46,132.44,25.72870959]
["bitfinex","SOLUSD",1742746087994,81.663,132.46,132.45,11.62850959]
["bitfinex","SOLUSD",1742746089517,81.663,132.46,132.45,19.17850959]
["bitfinex","SOLUSD",1742746089919,0.063,132.46,132.45,19.46283273]
["bitfinex","SOLUSD",1742746090211,0.063,132.48,132.47,19.21829514]
["bitfinex","SOLUSD",1742746090514,0.063,132.5,132.49,0.28432314]
["bitfinex","SOLUSD",1742746090817,0.063,132.5,132.49,6.80432314]
["bitfinex","SOLUSD",1742746091120,0.063,132.5,132.49,18.43283273]
["bitfinex","SOLUSD",1742746091327,0.063,132.5,132.49,37.36680473]
["bitfinex","SOLUSD",1742746091496,0.063,132.51,132.49,37.36680473]
["bitfinex","SOLUSD",1742746091700,0.063,132.51,132.5,19.45993273]
["bitfinex","SOLUSD",1742746095831,0.063,132.55,132.53,20.0]
["bitfinex","SOLUSD",1742746096121,0.063,132.55,132.54,18.14850959]
["bitfinex","SOLUSD",1742746096419,0.063,132.55,132.54,18.43283273]
["bitfinex","SOLUSD",1742746097916,0.063,132.55,132.54,25.97763273]
["bitfinex","SOLUSD",1742746101225,0.063,132.55,132.54,44.91160473]
["bitfinex","SOLUSD",1742746101825,0.0001,132.55,132.54,44.91160473]
["bitfinex","SOLUSD",1742746102025,0.0001,132.58,132.57,20.28432314]
["bitfinex","SOLUSD",1742746102200,0.0001,132.58,132.57,31.91283273]
["bitfinex","SOLUSD",1742746102400,0.0001,132.58,132.57,39.45593273]
["bitfinex","SOLUSD",1742746103124,0.0001,132.58,132.57,104.90394309]
["bitfinex","SOLUSD",1742746103333,0.0001,132.58,132.57,111.05415167]
["bitfinex","SOLUSD",1742746103629,0.0001,132.6,132.59,27.32079514]
["bitfinex","SOLUSD",1742746103928,0.0001,132.6,132.59,46.95687937]
["bitfinex","SOLUSD",1742746104125,0.063,132.62,132.61,0.28432314]
["bitfinex","SOLUSD",1742746104306,0.063,132.62,132.61,11.91283273]
["bitfinex","SOLUSD",1742746104500,0.063,132.62,132.61,19.45373273]
["bitfinex","SOLUSD",1742746107224,0.063,132.62,132.61,23.21505056]
["bitfinex","SOLUSD",1742746107932,0.063,132.62,132.61,39.73805587]
["bitfinex","SOLUSD",1742746108107,0.063,132.62,132.61,58.38770473]
["bitfinex","SOLUSD",1742746110007,0.063,132.62,132.61,62.25279995]
["bitfinex","SOLUSD",1742746110530,0.063,132.65,132.63,0.28432314]
["bitfinex","SOLUSD",1742746110829,0.063,132.65,132.64,18.12850959]
["bitfinex","SOLUSD",1742746111017,0.063,132.65,132.64,18.41283273]
["bitfinex","SOLUSD",1742746111532,0.063,132.65,132.64,25.95203273]
["bitfinex","SOLUSD",1742746113015,0.063,132.65,132.64,32.44362125]
["bitfinex","SOLUSD",1742746116645,0.063,132.65,132.64,6.5]
["bitfinex","SOLUSD",1742746116836,18.18309811,132.65,132.62,7.54]
["bitfinex","SOLUSD",1742746117029,18.18309811,132.65,132.63,6.5]
["bitfinex","SOLUSD",1742746117556,0.063,132.65,132.63,6.5]
["bitfinex","SOLUSD",1742746117714,0.063,132.65,132.63,24.62009811]
["bitfinex","SOLUSD",1742746118111,18.18309811,132.65,132.63,6.5]
["bitfinex","SOLUSD",1742746118344,0.063,132.65,132.63,6.5]
["bitfinex","SOLUSD",1742746118513,0.063,132.65,132.63,14.0395]
["bitfinex","SOLUSD",1742746118939,0.063,132.65,132.63,32.15959811]
["bitfinex","SOLUSD",1742746119817,0.063,132.65,132.63,14.0395]
["bitfinex","SOLUSD",1742746120242,81.663,132.65,132.63,14.0395]
["bitfinex","SOLUSD",1742746120939,99.78309811,132.65,132.63,6.5]
["bitfinex","SOLUSD",1742746121145,81.663,132.65,132.63,6.5]
["bitfinex","SOLUSD",1742746121446,99.78309811,132.65,132.63,14.0397]
["bitfinex","SOLUSD",1742746121620,81.663,132.65,132.63,14.0397]
["bitfinex","SOLUSD",1742746123244,81.663,132.65,132.63,6.5]
["bitfinex","SOLUSD",1742746123847,99.72009811,132.64,132.62,0.063]
["bitfinex","SOLUSD",1742746124042,18.12009811,132.63,132.62,6.563]
["bitfinex","SOLUSD",1742746124228,99.72009811,132.64,132.62,6.563]
["bitfinex","SOLUSD",1742746124422,81.6,132.64,132.62,14.1033]
["bitfinex","SOLUSD",1742746125523,81.6,132.64,132.62,32.22339811]
["bitfinex","SOLUSD",1742746125842,81.6,132.64,132.62,6.563]
["bitfinex","SOLUSD",1742746126042,99.72009811,132.64,132.62,6.563]
["bitfinex","SOLUSD",1742746127125,81.6,132.64,132.62,6.563]
["bitfinex","SOLUSD",1742746127326,81.6,132.64,132.62,14.103]
["bitfinex","SOLUSD",1742746129261,99.72009811,132.64,132.62,6.563]
["bitfinex","SOLUSD",1742746131543,18.12009811,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746132847,11.60640161,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746135253,19.14610161,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746136125,38.08007361,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746136446,38.08007361,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742746136835,38.22223518,132.63,132.62,0.0001]
["bitfinex","SOLUSD",1742746137025,18.933972,132.62,132.56,6.5]
["bitfinex","SOLUSD",1742746137222,11.60640161,132.57,132.56,6.5]
["bitfinex","SOLUSD",1742746137443,19.14950161,132.57,132.52,0.28432314]
["bitfinex","SOLUSD",1742746137650,11.60640161,132.55,132.53,6.5]
["bitfinex","SOLUSD",1742746138451,11.60640161,132.55,132.5,7.89412314]
["bitfinex","SOLUSD",1742746138646,11.60640161,132.53,132.51,6.5]
["bitfinex","SOLUSD",1742746138847,7.5431,132.57,132.51,6.5]
["bitfinex","SOLUSD",1742746138848,11.60640161,132.52,132.51,6.5]
["bitfinex","SOLUSD",1742746139849,11.60640161,132.52,132.5,6.563]
["bitfinex","SOLUSD",1742746140640,11.60640161,132.52,132.5,0.063]
["bitfinex","SOLUSD",1742746141253,11.60640161,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742746142951,18.17187078,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742746143554,25.71847078,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742746143752,18.17187078,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742746147343,43.89034156,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742746150876,81.6,132.5,132.48,0.063]
["bitfinex","SOLUSD",1742746151155,118.70584278,132.49,132.44,0.03]
["bitfinex","SOLUSD",1742746151373,18.17187078,132.45,132.44,0.03]
["bitfinex","SOLUSD",1742746151950,18.17187078,132.45,132.44,7.5805]
["bitfinex","SOLUSD",1742746152159,18.17187078,132.45,132.44,0.03]
["bitfinex","SOLUSD",1742746157061,26.481872,132.49,132.44,0.03]
["bitfinex","SOLUSD",1742746157244,18.17187078,132.46,132.44,0.03]
["bitfinex","SOLUSD",1742746157444,18.17187078,132.45,132.44,0.03]
["bitfinex","SOLUSD",1742746157654,18.17187078,132.47,132.44,0.03]
["bitfinex","SOLUSD",1742746157840,18.17187078,132.47,132.44,18.20187078]
["bitfinex","SOLUSD",1742746158447,18.17187078,132.47,132.44,0.03]
["bitfinex","SOLUSD",1742746159566,18.17187078,132.47,132.44,7.5805]
["bitfinex","SOLUSD",1742746162485,25.71847078,132.51,132.44,7.5805]
["bitfinex","SOLUSD",1742746162683,81.6,132.45,132.44,7.5805]
["bitfinex","SOLUSD",1742746163675,18.17187078,132.45,132.44,0.03]
["bitfinex","SOLUSD",1742746164973,11.63820151,132.45,132.44,0.03]
["bitfinex","SOLUSD",1742746166687,19.18820151,132.45,132.44,0.03]
["bitfinex","SOLUSD",1742746167071,11.63820151,132.45,132.44,0.03]
["bitfinex","SOLUSD",1742746167464,19.18820151,132.45,132.44,0.03]
["bitfinex","SOLUSD",1742746168072,84.39065641,132.45,132.44,0.03]
["bitfinex","SOLUSD",1742746168380,84.39065641,132.45,132.4,6.5]
["bitfinex","SOLUSD",1742746168556,11.63820151,132.41,132.39,14.0531]
["bitfinex","SOLUSD",1742746168754,11.63820151,132.4,132.39,14.0531]
["bitfinex","SOLUSD",1742746168987,11.63820151,132.4,132.39,6.5]
["bitfinex","SOLUSD",1742746169388,11.63820151,132.4,132.37,0.063]
["bitfinex","SOLUSD",1742746169582,11.63820151,132.38,132.37,6.563]
["bitfinex","SOLUSD",1742746169761,11.63820151,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746170970,18.20624713,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746175489,18.20624713,132.39,132.37,0.063]
["bitfinex","SOLUSD",1742746175795,18.20624713,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746185187,25.76024713,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746187999,43.96649426,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746189003,25.76024713,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746191011,11.6556999,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746199511,46.6527996,132.44,132.37,8.1203]
["bitfinex","SOLUSD",1742746199688,11.6556999,132.39,132.37,8.1203]
["bitfinex","SOLUSD",1742746200505,11.6556999,132.38,132.37,8.1203]
["bitfinex","SOLUSD",1742746200729,11.6556999,132.38,132.37,15.6748]
["bitfinex","SOLUSD",1742746201017,11.6556999,132.38,132.37,6.583]
["bitfinex","SOLUSD",1742746201225,11.6556999,132.38,132.37,14.1375]
["bitfinex","SOLUSD",1742746202922,0.28432314,132.43,132.37,14.1375]
["bitfinex","SOLUSD",1742746203217,11.6556999,132.39,132.37,14.1375]
["bitfinex","SOLUSD",1742746203413,11.6556999,132.38,132.37,14.1375]
["bitfinex","SOLUSD",1742746205498,11.6556999,132.39,132.37,14.1375]
["bitfinex","SOLUSD",1742746207624,11.6556999,132.38,132.37,14.1375]
["bitfinex","SOLUSD",1742746208431,11.6556999,132.38,132.37,6.583]
["bitfinex","SOLUSD",1742746209825,11.6556999,132.38,132.37,14.1375]
["bitfinex","SOLUSD",1742746210000,11.6556999,132.38,132.37,6.583]
["bitfinex","SOLUSD",1742746211508,11.6556999,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746222520,19.2096999,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746222726,11.6556999,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746230522,1.5097,132.42,132.37,0.063]
["bitfinex","SOLUSD",1742746230850,11.6556999,132.4,132.37,0.063]
["bitfinex","SOLUSD",1742746231023,11.6556999,132.39,132.37,7.6175]
["bitfinex","SOLUSD",1742746231222,11.6556999,132.39,132.37,0.063]
["bitfinex","SOLUSD",1742746231524,11.6556999,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746232144,11.6556999,132.39,132.37,0.063]
["bitfinex","SOLUSD",1742746234532,11.6556999,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746239055,19.2096999,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746240750,11.6556999,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746240949,19.2096999,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746242735,84.7664715,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742746242951,18.933972,132.37,132.3,14.1084]
["bitfinex","SOLUSD",1742746243134,11.6556999,132.32,132.3,14.1084]
["bitfinex","SOLUSD",1742746243442,81.6,132.31,132.3,14.1084]
["bitfinex","SOLUSD",1742746245363,81.6,132.31,132.3,25.7640999]
["bitfinex","SOLUSD",1742746245946,81.6,132.36,132.31,0.28432314]
["bitfinex","SOLUSD",1742746246152,93.2556999,132.35,132.31,11.94002304]
["bitfinex","SOLUSD",1742746246353,11.6556999,132.34,132.31,0.28432314]
["bitfinex","SOLUSD",1742746246762,93.2556999,132.35,132.31,11.94002304]
["bitfinex","SOLUSD",1742746247061,11.6556999,132.34,132.3,44.6604999]
["bitfinex","SOLUSD",1742746247463,11.6556999,132.34,132.3,25.7640999]
["bitfinex","SOLUSD",1742746248147,11.6556999,132.33,132.3,14.1084]
["bitfinex","SOLUSD",1742746248461,81.6,132.32,132.3,14.1084]
["bitfinex","SOLUSD",1742746250960,81.6,132.32,132.3,25.7640999]
["bitfinex","SOLUSD",1742746252352,81.6,132.32,132.31,11.6556999]
["bitfinex","SOLUSD",1742746254638,81.6,132.32,132.31,19.2136999]
["bitfinex","SOLUSD",1742746255150,81.6,132.32,132.31,7.558]
["bitfinex","SOLUSD",1742746257441,93.2556999,132.32,132.3,6.55]
["bitfinex","SOLUSD",1742746258143,93.2556999,132.32,132.3,14.1084]
["bitfinex","SOLUSD",1742746258964,81.6,132.32,132.3,14.1084]
["bitfinex","SOLUSD",1742746259972,81.6,132.32,132.3,25.7640999]
["bitfinex","SOLUSD",1742746260761,81.6,132.32,132.3,14.1084]
["bitfinex","SOLUSD",1742746261152,81.6,132.31,132.3,14.1084]
["bitfinex","SOLUSD",1742746265477,81.6,132.31,132.3,25.7640999]
["bitfinex","SOLUSD",1742746266677,81.6,132.31,132.3,14.1084]
["bitfinex","SOLUSD",1742746268459,81.6,132.31,132.3,25.7640999]
["bitfinex","SOLUSD",1742746269077,81.6,132.31,132.3,14.1084]
["bitfinex","SOLUSD",1742746271975,11.6556999,132.31,132.3,0.03]
["bitfinex","SOLUSD",1742746272285,19.2136999,132.31,132.3,0.03]
["bitfinex","SOLUSD",1742746273172,11.6556999,132.31,132.3,0.03]
["bitfinex","SOLUSD",1742746277090,19.2136999,132.31,132.3,0.03]
["bitfinex","SOLUSD",1742746282788,11.6556999,132.31,132.3,0.03]
["bitfinex","SOLUSD",1742746287494,26.490472,132.34,132.3,0.03]
["bitfinex","SOLUSD",1742746287695,11.6556999,132.31,132.3,0.03]
["bitfinex","SOLUSD",1742746288593,11.6556999,132.32,132.3,0.03]
["bitfinex","SOLUSD",1742746288976,0.03,132.37,132.31,6.52]
["bitfinex","SOLUSD",1742746289177,11.6556999,132.34,132.31,6.52]
["bitfinex","SOLUSD",1742746290604,11.6556999,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1742746291288,11.6556999,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1742746291599,11.6556999,132.33,132.31,14.0777]
["bitfinex","SOLUSD",1742746291782,93.2556999,132.33,132.31,14.0777]
["bitfinex","SOLUSD",1742746294974,11.6556999,132.32,132.31,6.52]
["bitfinex","SOLUSD",1742746297185,11.6556999,132.32,132.3,0.03]
["bitfinex","SOLUSD",1742746297394,11.6556999,132.31,132.3,0.03]
["bitfinex","SOLUSD",1742746298805,7.557,132.33,132.3,0.03]
["bitfinex","SOLUSD",1742746299009,11.6556999,132.31,132.3,0.03]
["bitfinex","SOLUSD",1742746300405,11.6556999,132.32,132.3,0.03]
["bitfinex","SOLUSD",1742746301690,11.6556999,132.31,132.3,0.03]
["bitfinex","SOLUSD",1742746303786,19.2136999,132.31,132.3,0.03]
["bitfinex","SOLUSD",1742746305393,37.86334876,132.31,132.3,0.03]
["bitfinex","SOLUSD",1742746305604,18.933972,132.3,132.28,0.03]
["bitfinex","SOLUSD",1742746305803,38.1487719,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746305988,39.6949719,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746310329,46.6227996,132.3,132.28,0.03]
["bitfinex","SOLUSD",1742746310330,7.5586,132.3,132.28,0.03]
["bitfinex","SOLUSD",1742746310496,93.2556999,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746314002,11.6556999,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746314204,11.7186999,132.3,132.28,0.03]
["bitfinex","SOLUSD",1742746315215,11.6556999,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746317114,19.2147999,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746317321,11.6556999,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746317522,19.2147999,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746318617,38.1487719,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746321015,19.2147999,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746325229,11.6556999,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746326936,19.2147999,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746330519,46.6857996,132.3,132.28,0.03]
["bitfinex","SOLUSD",1742746330520,0.063,132.3,132.28,0.03]
["bitfinex","SOLUSD",1742746330727,11.6556999,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746330935,11.7186999,132.3,132.28,0.03]
["bitfinex","SOLUSD",1742746331640,81.6,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742746332636,81.6,132.29,132.28,7.5897]
["bitfinex","SOLUSD",1742746333129,81.6,132.29,132.28,19.2453999]
["bitfinex","SOLUSD",1742746335633,81.6,132.29,132.28,19.52972304]
["bitfinex","SOLUSD",1742746335820,81.6,132.33,132.29,19.21829514]
["bitfinex","SOLUSD",1742746336135,81.6,132.36,132.32,11.94002304]
["bitfinex","SOLUSD",1742746336441,81.6,132.35,132.33,18.1556999]
["bitfinex","SOLUSD",1742746336630,81.6,132.35,132.34,19.2118999]
["bitfinex","SOLUSD",1742746337143,81.6,132.35,132.34,26.9774999]
["bitfinex","SOLUSD",1742746337325,81.6,132.35,132.34,27.26182304]
["bitfinex","SOLUSD",1742746338035,0.03,132.37,132.34,27.26182304]
["bitfinex","SOLUSD",1742746338249,0.03,132.37,132.36,11.6556999]
["bitfinex","SOLUSD",1742746338413,81.63,132.37,132.36,11.6556999]
["bitfinex","SOLUSD",1742746339039,81.63,132.37,132.35,11.6556999]
["bitfinex","SOLUSD",1742746339341,81.63,132.37,132.36,11.6556999]
["bitfinex","SOLUSD",1742746339949,81.63,132.37,132.35,11.6556999]
["bitfinex","SOLUSD",1742746340752,93.2856999,132.37,132.34,19.4212999]
["bitfinex","SOLUSD",1742746340954,93.2856999,132.37,132.34,7.7656]
["bitfinex","SOLUSD",1742746341825,93.2856999,132.37,132.34,14.2656]
["bitfinex","SOLUSD",1742746342245,93.2856999,132.37,132.34,33.4774999]
["bitfinex","SOLUSD",1742746342452,81.63,132.37,132.34,33.4774999]
["bitfinex","SOLUSD",1742746343034,81.63,132.37,132.34,25.9212999]
["bitfinex","SOLUSD",1742746343238,81.6,132.36,132.34,14.2656]
["bitfinex","SOLUSD",1742746343438,81.6,132.36,132.34,21.8218]
["bitfinex","SOLUSD",1742746343723,81.6,132.36,132.34,33.4774999]
["bitfinex","SOLUSD",1742746344151,81.6,132.36,132.35,11.6556999]
["bitfinex","SOLUSD",1742746345447,81.6,132.36,132.35,19.2113999]
["bitfinex","SOLUSD",1742746345648,81.6,132.36,132.35,19.49572304]
["bitfinex","SOLUSD",1742746345854,0.03,132.37,132.36,19.21829514]
["bitfinex","SOLUSD",1742746346157,0.03,132.37,132.36,30.87399504]
["bitfinex","SOLUSD",1742746347449,0.03,132.37,132.36,38.42909504]
["bitfinex","SOLUSD",1742746349755,81.6,132.42,132.39,0.28432314]
["bitfinex","SOLUSD",1742746349927,81.6,132.42,132.4,6.5]
["bitfinex","SOLUSD",1742746350557,81.6,132.43,132.41,11.6556999]
["bitfinex","SOLUSD",1742746351366,81.6,132.43,132.42,11.6556999]
["bitfinex","SOLUSD",1742746351745,81.6,132.43,132.42,19.49172304]
["bitfinex","SOLUSD",1742746352154,0.03,132.44,132.43,0.28432314]
["bitfinex","SOLUSD",1742746352362,0.03,132.44,132.43,30.87399504]
["bitfinex","SOLUSD",1742746353043,0.03,132.44,132.43,37.39563994]
["bitfinex","SOLUSD",1742746354160,0.03,132.44,132.43,44.94673994]
["bitfinex","SOLUSD",1742746356661,0.03,132.44,132.43,37.39563994]
["bitfinex","SOLUSD",1742746356858,0.03,132.44,132.43,18.46166794]
["bitfinex","SOLUSD",1742746357060,0.03,132.44,132.43,0.28432314]
["bitfinex","SOLUSD",1742746358360,0.03,132.44,132.43,26.01276794]
["bitfinex","SOLUSD",1742746359251,0.03,132.44,132.43,44.94673994]
["bitfinex","SOLUSD",1742746364565,0.03,132.44,132.43,63.12408474]
["bitfinex","SOLUSD",1742746365066,0.03,132.44,132.43,44.94673994]
["bitfinex","SOLUSD",1742746367973,0.03,132.44,132.43,63.12408474]
["bitfinex","SOLUSD",1742746369294,0.03,132.44,132.43,44.94673994]
["bitfinex","SOLUSD",1742746372883,0.03,132.44,132.43,38.39738842]
["bitfinex","SOLUSD",1742746374078,0.0001,132.44,132.43,84.90936154]
["bitfinex","SOLUSD",1742746376299,0.0001,132.44,132.43,85.40936154]
["bitfinex","SOLUSD",1742746379089,0.0001,132.44,132.43,38.39738842]
["bitfinex","SOLUSD",1742746379525,0.0001,132.44,132.43,38.89738842]
["bitfinex","SOLUSD",1742746379787,0.0001,132.44,132.43,85.40936154]
["bitfinex","SOLUSD",1742746380084,0.0001,132.44,132.43,38.89738842]
["bitfinex","SOLUSD",1742746380880,0.0001,132.44,132.43,38.39738842]
["bitfinex","SOLUSD",1742746381073,0.0001,132.44,132.43,38.89738842]
["bitfinex","SOLUSD",1742746381479,0.0001,132.44,132.43,85.40936154]
["bitfinex","SOLUSD",1742746381975,0.0001,132.44,132.43,84.90936154]
["bitfinex","SOLUSD",1742746384682,81.63,132.51,132.47,20.28432314]
["bitfinex","SOLUSD",1742746384992,81.63,132.51,132.5,11.62799328]
["bitfinex","SOLUSD",1742746385286,0.03,132.51,132.5,11.62799328]
["bitfinex","SOLUSD",1742746385764,0.03,132.51,132.49,11.62799328]
["bitfinex","SOLUSD",1742746386182,0.03,132.51,132.49,19.17519328]
["bitfinex","SOLUSD",1742746391381,0.03,132.51,132.5,11.62799328]
["bitfinex","SOLUSD",1742746391684,0.03,132.51,132.5,30.84628842]
["bitfinex","SOLUSD",1742746392279,0.03,132.51,132.5,38.39338842]
["bitfinex","SOLUSD",1742746394979,0.03,132.51,132.5,42.1014631]
["bitfinex","SOLUSD",1742746395493,0.03,132.51,132.5,30.84628842]
["bitfinex","SOLUSD",1742746395793,0.03,132.51,132.5,30.56196528]
["bitfinex","SOLUSD",1742746396094,0.03,132.51,132.5,30.84628842]
["bitfinex","SOLUSD",1742746396596,0.03,132.51,132.48,6.5]
["bitfinex","SOLUSD",1742746396773,0.03,132.51,132.5,20.0]
["bitfinex","SOLUSD",1742746397173,0.03,132.51,132.5,26.5]
["bitfinex","SOLUSD",1742746399499,11.65799328,132.51,132.5,26.5]
["bitfinex","SOLUSD",1742746399694,19.20459328,132.51,132.5,6.5]
["bitfinex","SOLUSD",1742746400575,11.65799328,132.51,132.5,6.5]
["bitfinex","SOLUSD",1742746404999,93.25799328,132.51,132.5,6.5]
["bitfinex","SOLUSD",1742746405800,88.28005105,132.51,132.5,6.5]
["bitfinex","SOLUSD",1742746406793,81.6,132.51,132.5,25.95941642]
["bitfinex","SOLUSD",1742746408487,81.6,132.51,132.5,14.33142314]
["bitfinex","SOLUSD",1742746408682,93.22799328,132.51,132.5,6.5]
["bitfinex","SOLUSD",1742746409899,11.62799328,132.51,132.5,6.5]
["bitfinex","SOLUSD",1742746411604,0.03,132.51,132.5,14.0471]
["bitfinex","SOLUSD",1742746411777,0.03,132.51,132.5,25.95941642]
["bitfinex","SOLUSD",1742746415601,0.03,132.51,132.5,14.0471]
["bitfinex","SOLUSD",1742746423107,81.6,132.57,132.5,148.00906154]
["bitfinex","SOLUSD",1742746423312,81.6,132.57,132.54,11.62799328]
["bitfinex","SOLUSD",1742746423611,81.6,132.57,132.56,11.62799328]
["bitfinex","SOLUSD",1742746424811,0.03,132.58,132.56,19.17169328]
["bitfinex","SOLUSD",1742746427311,80.93006193,132.59,132.56,19.17169328]
["bitfinex","SOLUSD",1742746428314,80.93006193,132.58,132.56,19.17169328]
["bitfinex","SOLUSD",1742746428503,80.93006193,132.58,132.57,11.62799328]
["bitfinex","SOLUSD",1742746428708,80.93006193,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1742746433511,80.93006193,132.58,132.56,19.17169328]
["bitfinex","SOLUSD",1742746434304,80.93006193,132.58,132.57,11.62799328]
["bitfinex","SOLUSD",1742746435305,80.93006193,132.58,132.56,19.17169328]
["bitfinex","SOLUSD",1742746437217,63.31313314,132.62,132.6,20.0]
["bitfinex","SOLUSD",1742746437414,63.31313314,132.62,132.61,6.5]
["bitfinex","SOLUSD",1742746438210,63.31313314,132.62,132.61,18.12799328]
["bitfinex","SOLUSD",1742746439111,63.31313314,132.62,132.61,25.66889328]
["bitfinex","SOLUSD",1742746439911,63.31313314,132.62,132.61,25.95321642]
["bitfinex","SOLUSD",1742746441709,63.31313314,132.62,132.61,6.5]
["bitfinex","SOLUSD",1742746443306,74.94112642,132.62,132.61,6.5]
["bitfinex","SOLUSD",1742746445534,74.94112642,132.62,132.59,0.28432314]
["bitfinex","SOLUSD",1742746445739,11.62799328,132.61,132.6,6.48]
["bitfinex","SOLUSD",1742746447054,11.62799328,132.61,132.58,7.68476157]
["bitfinex","SOLUSD",1742746447250,11.62799328,132.61,132.59,6.48]
["bitfinex","SOLUSD",1742746448454,63.31313314,132.62,132.59,18.10799328]
["bitfinex","SOLUSD",1742746448658,74.94112642,132.62,132.59,18.10799328]
["bitfinex","SOLUSD",1742746448842,63.28313314,132.61,132.59,18.10799328]
["bitfinex","SOLUSD",1742746449242,63.28313314,132.61,132.59,14.0216]
["bitfinex","SOLUSD",1742746450249,63.28313314,132.61,132.59,25.64959328]
["bitfinex","SOLUSD",1742746452555,63.28313314,132.61,132.6,11.62799328]
["bitfinex","SOLUSD",1742746453555,63.28313314,132.61,132.6,11.91231642]
["bitfinex","SOLUSD",1742746453758,63.28313314,132.61,132.6,19.45371642]
["bitfinex","SOLUSD",1742746454663,0.03,132.62,132.6,19.45371642]
["bitfinex","SOLUSD",1742746456062,0.03,132.62,132.61,30.84628842]
["bitfinex","SOLUSD",1742746458063,0.03,132.62,132.61,38.38718842]
["bitfinex","SOLUSD",1742746458356,0.03,132.62,132.61,26.75919514]
["bitfinex","SOLUSD",1742746458557,0.03,132.62,132.61,38.38718842]
["bitfinex","SOLUSD",1742746472464,0.03,132.62,132.61,26.75919514]
["bitfinex","SOLUSD",1742746472668,0.03,132.62,132.61,38.38718842]
["bitfinex","SOLUSD",1742746473970,0.03,132.62,132.61,7.82522314]
["bitfinex","SOLUSD",1742746474973,0.03,132.62,132.6,7.5411]
["bitfinex","SOLUSD",1742746475171,11.65799328,132.62,132.61,6.48]
["bitfinex","SOLUSD",1742746475677,0.03,132.62,132.61,6.48]
["bitfinex","SOLUSD",1742746477886,0.03,132.62,132.61,14.0209]
["bitfinex","SOLUSD",1742746479971,63.31313314,132.62,132.6,7.5411]
["bitfinex","SOLUSD",1742746480176,63.31313314,132.62,132.61,6.48]
["bitfinex","SOLUSD",1742746480559,63.31313314,132.62,132.61,14.0209]
["bitfinex","SOLUSD",1742746481479,63.31313314,132.62,132.61,14.30522314]
["bitfinex","SOLUSD",1742746481785,63.31313314,132.62,132.61,25.93321642]
["bitfinex","SOLUSD",1742746484086,0.03,132.62,132.61,44.86718842]
["bitfinex","SOLUSD",1742746494716,0.03,132.64,132.63,38.933972]
["bitfinex","SOLUSD",1742746494899,63.28313314,132.68,132.67,20.0]
["bitfinex","SOLUSD",1742746495093,63.28313314,132.7,132.67,26.76432314]
["bitfinex","SOLUSD",1742746495305,63.28313314,132.7,132.68,11.62799328]
["bitfinex","SOLUSD",1742746495515,63.28313314,132.7,132.69,11.62799328]
["bitfinex","SOLUSD",1742746495810,63.28313314,132.7,132.69,19.44861642]
["bitfinex","SOLUSD",1742746496201,63.28313314,132.7,132.69,0.28432314]
["bitfinex","SOLUSD",1742746496405,74.91112642,132.7,132.67,26.48]
["bitfinex","SOLUSD",1742746496609,11.62799328,132.69,132.67,26.48]
["bitfinex","SOLUSD",1742746497003,11.62799328,132.68,132.67,26.48]
["bitfinex","SOLUSD",1742746497207,11.62799328,132.69,132.67,26.48]
["bitfinex","SOLUSD",1742746497395,11.62799328,132.68,132.67,6.48]
["bitfinex","SOLUSD",1742746497597,70.81893314,132.7,132.67,6.48]
["bitfinex","SOLUSD",1742746497791,11.62799328,132.69,132.67,10.32119886]
["bitfinex","SOLUSD",1742746498102,11.62799328,132.69,132.67,6.48]
["bitfinex","SOLUSD",1742746498806,11.62799328,132.68,132.67,6.48]
["bitfinex","SOLUSD",1742746500001,11.62799328,132.69,132.67,6.48]
["bitfinex","SOLUSD",1742746500717,11.62799328,132.68,132.67,6.48]
["bitfinex","SOLUSD",1742746501709,0.03,132.7,132.67,6.48]
["bitfinex","SOLUSD",1742746502014,81.6,132.69,132.67,18.10799328]
["bitfinex","SOLUSD",1742746502199,81.6,132.69,132.67,25.64539328]
["bitfinex","SOLUSD",1742746503208,0.03,132.7,132.68,11.91231642]
["bitfinex","SOLUSD",1742746503397,0.03,132.7,132.69,11.91231642]
["bitfinex","SOLUSD",1742746503604,0.03,132.7,132.69,0.28432314]
["bitfinex","SOLUSD",1742746504192,0.03,132.7,132.69,11.91231642]
["bitfinex","SOLUSD",1742746504518,0.03,132.7,132.69,0.28432314]
["bitfinex","SOLUSD",1742746505210,0.03,132.7,132.69,11.91231642]
["bitfinex","SOLUSD",1742746505401,0.03,132.7,132.69,7.82062314]
["bitfinex","SOLUSD",1742746505710,0.03,132.7,132.69,38.38258842]
["bitfinex","SOLUSD",1742746506817,0.063,132.72,132.71,0.28432314]
["bitfinex","SOLUSD",1742746507011,0.063,132.72,132.71,37.32628842]
["bitfinex","SOLUSD",1742746507995,0.063,132.72,132.71,44.86148842]
["bitfinex","SOLUSD",1742746508518,0.063,132.72,132.71,37.32628842]
["bitfinex","SOLUSD",1742746508705,0.063,132.72,132.71,44.86148842]
["bitfinex","SOLUSD",1742746509420,11.69099328,132.72,132.71,6.48]
["bitfinex","SOLUSD",1742746509614,0.063,132.72,132.71,26.48]
["bitfinex","SOLUSD",1742746510419,0.063,132.72,132.71,34.0152]
["bitfinex","SOLUSD",1742746510715,0.063,132.72,132.71,34.29952314]
["bitfinex","SOLUSD",1742746511020,0.063,132.72,132.71,26.48]
["bitfinex","SOLUSD",1742746512201,0.063,132.72,132.71,34.29952314]
["bitfinex","SOLUSD",1742746512402,0.063,132.72,132.71,64.86148842]
["bitfinex","SOLUSD",1742746513815,0.063,132.72,132.71,45.92751642]
["bitfinex","SOLUSD",1742746514217,0.063,132.72,132.71,64.86148842]
["bitfinex","SOLUSD",1742746514606,81.663,132.73,132.72,11.91231642]
["bitfinex","SOLUSD",1742746516112,81.663,132.73,132.72,19.44691642]
["bitfinex","SOLUSD",1742746516319,0.063,132.73,132.72,19.44691642]
["bitfinex","SOLUSD",1742746516518,0.063,132.73,132.72,19.73123956]
["bitfinex","SOLUSD",1742746516719,0.063,132.73,132.72,7.81892314]
["bitfinex","SOLUSD",1742746519612,11.69099328,132.73,132.71,27.535]
["bitfinex","SOLUSD",1742746519808,11.69099328,132.73,132.72,6.48]
["bitfinex","SOLUSD",1742746520525,0.063,132.73,132.72,6.48]
["bitfinex","SOLUSD",1742746521219,0.063,132.73,132.72,14.0146]
["bitfinex","SOLUSD",1742746521828,0.063,132.73,132.72,14.0776]
["bitfinex","SOLUSD",1742746522623,0.063,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746522822,11.69099328,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746523131,0.063,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746523427,0.063,132.73,132.72,14.0776]
["bitfinex","SOLUSD",1742746523625,0.063,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746525413,0.063,132.73,132.72,14.0776]
["bitfinex","SOLUSD",1742746528027,0.063,132.73,132.72,44.92388842]
["bitfinex","SOLUSD",1742746529219,0.063,132.73,132.72,14.0776]
["bitfinex","SOLUSD",1742746529427,11.69099328,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746530328,11.69099328,132.73,132.72,14.0776]
["bitfinex","SOLUSD",1742746530329,0.063,132.73,132.72,14.0776]
["bitfinex","SOLUSD",1742746530530,0.063,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746530728,11.69099328,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746532220,93.29099328,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746532425,93.29099328,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746532730,100.82499328,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746532931,100.82499328,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746533342,93.29099328,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746536845,19.22499328,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746537151,11.69099328,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746537651,19.22499328,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746539447,19.22499328,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746543952,65.7369664,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746547149,109.71911526,132.73,132.65,0.063]
["bitfinex","SOLUSD",1742746547342,11.62799328,132.66,132.65,0.063]
["bitfinex","SOLUSD",1742746547537,11.62799328,132.66,132.65,6.543]
["bitfinex","SOLUSD",1742746548053,11.62799328,132.66,132.65,0.063]
["bitfinex","SOLUSD",1742746548233,11.62799328,132.66,132.65,6.543]
["bitfinex","SOLUSD",1742746548756,19.16599328,132.66,132.65,6.543]
["bitfinex","SOLUSD",1742746549455,19.16599328,132.66,132.65,0.063]
["bitfinex","SOLUSD",1742746551260,84.6119384,132.66,132.65,0.063]
["bitfinex","SOLUSD",1742746551448,11.62799328,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742746551648,11.62799328,132.6,132.59,6.48]
["bitfinex","SOLUSD",1742746551862,11.62799328,132.61,132.59,6.48]
["bitfinex","SOLUSD",1742746552257,11.62799328,132.61,132.6,6.48]
["bitfinex","SOLUSD",1742746556370,11.62799328,132.61,132.58,7.6053]
["bitfinex","SOLUSD",1742746556543,11.62799328,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742746557569,11.62799328,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742746557768,11.62799328,132.6,132.59,6.48]
["bitfinex","SOLUSD",1742746559966,11.62799328,132.61,132.59,6.48]
["bitfinex","SOLUSD",1742746560668,11.62799328,132.6,132.59,6.48]
["bitfinex","SOLUSD",1742746561071,1.5804,132.66,132.59,18.10799328]
["bitfinex","SOLUSD",1742746561072,7.5392,132.64,132.59,18.10799328]
["bitfinex","SOLUSD",1742746561249,11.62799328,132.61,132.59,6.48]
["bitfinex","SOLUSD",1742746561447,11.62799328,132.6,132.58,1.7259]
["bitfinex","SOLUSD",1742746561751,93.22799328,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742746562061,11.62799328,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742746562368,58.1399664,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742746563073,11.62799328,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742746563576,19.16999328,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742746563760,65.6819664,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742746563963,19.16999328,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742746565351,65.6819664,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742746565554,103.4710384,132.59,132.56,0.063]
["bitfinex","SOLUSD",1742746565763,11.62799328,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742746567259,1.6139,132.61,132.56,6.543]
["bitfinex","SOLUSD",1742746567457,11.62799328,132.58,132.56,6.543]
["bitfinex","SOLUSD",1742746567654,11.62799328,132.58,132.56,14.0867]
["bitfinex","SOLUSD",1742746568050,11.62799328,132.57,132.56,14.0867]
["bitfinex","SOLUSD",1742746568281,11.62799328,132.57,132.56,6.543]
["bitfinex","SOLUSD",1742746569358,11.62799328,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742746569763,38.10506528,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742746569968,19.17109328,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742746570576,7.5431,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742746570776,19.17109328,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742746574272,38.02899328,132.57,132.53,6.48]
["bitfinex","SOLUSD",1742746574478,11.62799328,132.54,132.5,13.0579]
["bitfinex","SOLUSD",1742746574783,11.62799328,132.51,132.5,13.0579]
["bitfinex","SOLUSD",1742746575570,11.62799328,132.52,132.5,13.0579]
["bitfinex","SOLUSD",1742746575773,11.62799328,132.52,132.51,6.48]
["bitfinex","SOLUSD",1742746576377,93.22799328,132.53,132.51,14.0266]
["bitfinex","SOLUSD",1742746577471,93.22799328,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1742746577664,93.22799328,132.53,132.52,6.48]
["bitfinex","SOLUSD",1742746579286,93.22799328,132.53,132.5,14.125]
["bitfinex","SOLUSD",1742746579488,11.62799328,132.52,132.51,6.48]
["bitfinex","SOLUSD",1742746579977,81.6,132.53,132.51,18.10799328]
["bitfinex","SOLUSD",1742746580183,81.6,132.53,132.52,13.25919328]
["bitfinex","SOLUSD",1742746580785,81.6,132.53,132.52,20.80519328]
["bitfinex","SOLUSD",1742746582186,81.6,132.53,132.52,9.1772]
["bitfinex","SOLUSD",1742746584685,81.6,132.53,132.52,1.6312]
["bitfinex","SOLUSD",1742746584870,99.75727355,132.53,132.51,14.0262]
["bitfinex","SOLUSD",1742746585071,81.6,132.53,132.51,14.0262]
["bitfinex","SOLUSD",1742746586463,81.6,132.53,132.51,32.18347355]
["bitfinex","SOLUSD",1742746586668,81.6,132.53,132.52,18.15727355]
["bitfinex","SOLUSD",1742746588784,81.6,132.53,132.52,25.70327355]
["bitfinex","SOLUSD",1742746589099,81.6,132.53,132.52,25.98759669]
["bitfinex","SOLUSD",1742746589788,0.03,132.56,132.54,0.28432314]
["bitfinex","SOLUSD",1742746589990,0.03,132.56,132.55,6.48]
["bitfinex","SOLUSD",1742746591099,0.03,132.56,132.55,14.0243]
["bitfinex","SOLUSD",1742746591601,18.18727355,132.56,132.55,14.0243]
["bitfinex","SOLUSD",1742746592185,0.03,132.56,132.55,14.0243]
["bitfinex","SOLUSD",1742746595274,0.03,132.56,132.53,7.5451]
["bitfinex","SOLUSD",1742746595275,18.18727355,132.56,132.53,7.5451]
["bitfinex","SOLUSD",1742746595469,18.15727355,132.55,132.53,7.5451]
["bitfinex","SOLUSD",1742746595673,99.75727355,132.55,132.54,6.48]
["bitfinex","SOLUSD",1742746598299,99.75727355,132.55,132.54,14.0248]
["bitfinex","SOLUSD",1742746598877,81.6,132.55,132.54,14.0248]
["bitfinex","SOLUSD",1742746606607,81.6,132.55,132.54,6.48]
["bitfinex","SOLUSD",1742746606909,81.6,132.55,132.54,14.0248]
["bitfinex","SOLUSD",1742746609386,0.03,132.56,132.54,25.92704002]
["bitfinex","SOLUSD",1742746611505,0.03,132.56,132.55,18.08411688]
["bitfinex","SOLUSD",1742746611700,0.03,132.56,132.55,18.36844002]
["bitfinex","SOLUSD",1742746611902,93.21791688,132.63,132.59,0.28432314]
["bitfinex","SOLUSD",1742746612136,81.6,132.62,132.61,11.61791688]
["bitfinex","SOLUSD",1742746613614,93.21791688,132.62,132.6,6.48]
["bitfinex","SOLUSD",1742746616032,81.6,132.61,132.6,6.48]
["bitfinex","SOLUSD",1742746617519,81.6,132.6,132.59,6.48]
["bitfinex","SOLUSD",1742746617720,11.61791688,132.6,132.59,6.48]
["bitfinex","SOLUSD",1742746618728,19.15931688,132.6,132.59,6.48]
["bitfinex","SOLUSD",1742746623633,19.15931688,132.6,132.51,7.9587]
["bitfinex","SOLUSD",1742746623807,11.61791688,132.55,132.53,6.543]
["bitfinex","SOLUSD",1742746624521,11.61791688,132.54,132.53,6.543]
["bitfinex","SOLUSD",1742746624832,11.61791688,132.55,132.53,6.543]
["bitfinex","SOLUSD",1742746627215,11.61791688,132.54,132.53,6.543]
["bitfinex","SOLUSD",1742746629431,93.21791688,132.55,132.53,6.543]
["bitfinex","SOLUSD",1742746632235,93.21791688,132.55,132.53,18.16091688]
["bitfinex","SOLUSD",1742746632236,81.6,132.55,132.53,18.16091688]
["bitfinex","SOLUSD",1742746632423,93.21791688,132.55,132.53,6.543]
["bitfinex","SOLUSD",1742746633013,81.6,132.55,132.54,11.90224002]
["bitfinex","SOLUSD",1742746633328,81.6,132.59,132.54,30.83621202]
["bitfinex","SOLUSD",1742746633527,81.6,132.59,132.56,11.90224002]
["bitfinex","SOLUSD",1742746633726,81.6,132.59,132.57,6.48]
["bitfinex","SOLUSD",1742746633930,81.6,132.59,132.57,18.09791688]
["bitfinex","SOLUSD",1742746634123,81.6,132.59,132.58,11.61791688]
["bitfinex","SOLUSD",1742746634326,0.03,132.6,132.59,0.28432314]
["bitfinex","SOLUSD",1742746634514,0.03,132.6,132.59,30.83621202]
["bitfinex","SOLUSD",1742746635110,0.03,132.62,132.61,38.933972]
["bitfinex","SOLUSD",1742746635324,0.03,132.62,132.61,57.03188888]
["bitfinex","SOLUSD",1742746636130,0.03,132.62,132.61,64.57278888]
["bitfinex","SOLUSD",1742746636331,0.03,132.62,132.61,64.85711202]
["bitfinex","SOLUSD",1742746636832,0.03,132.62,132.61,53.23919514]
["bitfinex","SOLUSD",1742746637132,0.03,132.62,132.61,71.36134344]
["bitfinex","SOLUSD",1742746640233,0.03,132.62,132.61,26.48]
["bitfinex","SOLUSD",1742746640419,18.1521483,132.62,132.61,6.48]
["bitfinex","SOLUSD",1742746640814,0.03,132.62,132.61,6.48]
["bitfinex","SOLUSD",1742746641425,0.03,132.62,132.61,14.0209]
["bitfinex","SOLUSD",1742746643031,0.03,132.62,132.61,51.36134344]
["bitfinex","SOLUSD",1742746644232,0.03,132.65,132.64,38.933972]
["bitfinex","SOLUSD",1742746644426,0.03,132.65,132.64,63.61954344]
["bitfinex","SOLUSD",1742746646242,0.03,132.65,132.64,72.77014344]
["bitfinex","SOLUSD",1742746648122,81.6,132.69,132.67,0.28432314]
["bitfinex","SOLUSD",1742746648323,81.6,132.69,132.68,24.6021483]
["bitfinex","SOLUSD",1742746648941,81.6,132.69,132.68,6.48]
["bitfinex","SOLUSD",1742746650359,81.6,132.69,132.68,14.0169]
["bitfinex","SOLUSD",1742746650832,0.03,132.7,132.69,0.28432314]
["bitfinex","SOLUSD",1742746651018,0.03,132.7,132.69,43.3352203]
["bitfinex","SOLUSD",1742746651420,0.03,132.7,132.69,44.9466203]
["bitfinex","SOLUSD",1742746651621,0.03,132.7,132.69,45.23094344]
["bitfinex","SOLUSD",1742746652046,0.03,132.7,132.69,8.45914628]
["bitfinex","SOLUSD",1742746652226,18.1521483,132.7,132.69,6.5]
["bitfinex","SOLUSD",1742746653548,25.6878483,132.7,132.67,6.52]
["bitfinex","SOLUSD",1742746653742,18.1221483,132.68,132.67,6.52]
["bitfinex","SOLUSD",1742746654552,18.1221483,132.68,132.65,0.28432314]
["bitfinex","SOLUSD",1742746654846,18.1221483,132.66,132.63,7.5395]
["bitfinex","SOLUSD",1742746655026,99.7221483,132.67,132.63,25.6616483]
["bitfinex","SOLUSD",1742746656058,99.7221483,132.67,132.64,6.52]
["bitfinex","SOLUSD",1742746656525,99.7221483,132.67,132.64,14.059]
["bitfinex","SOLUSD",1742746656924,99.7221483,132.67,132.64,32.1811483]
["bitfinex","SOLUSD",1742746657172,18.1221483,132.66,132.64,6.52]
["bitfinex","SOLUSD",1742746657349,18.1221483,132.66,132.65,6.52]
["bitfinex","SOLUSD",1742746657563,99.7221483,132.66,132.62,20.0]
["bitfinex","SOLUSD",1742746657767,18.1221483,132.63,132.62,20.0]
["bitfinex","SOLUSD",1742746657931,18.1221483,132.63,132.59,7.6048]
["bitfinex","SOLUSD",1742746658133,18.1221483,132.62,132.6,0.28432314]
["bitfinex","SOLUSD",1742746658649,18.1221483,132.64,132.61,14.0609]
["bitfinex","SOLUSD",1742746659233,18.1221483,132.64,132.61,32.1830483]
["bitfinex","SOLUSD",1742746659959,99.7221483,132.65,132.62,0.28432314]
["bitfinex","SOLUSD",1742746660164,81.6,132.65,132.62,18.40647144]
["bitfinex","SOLUSD",1742746660854,99.7221483,132.65,132.62,7.82412314]
["bitfinex","SOLUSD",1742746661231,99.7221483,132.65,132.61,6.52]
["bitfinex","SOLUSD",1742746661232,18.1221483,132.63,132.61,6.52]
["bitfinex","SOLUSD",1742746661436,18.1221483,132.63,132.62,6.52]
["bitfinex","SOLUSD",1742746663039,25.6619483,132.63,132.62,6.52]
["bitfinex","SOLUSD",1742746664059,18.1221483,132.63,132.62,6.52]
["bitfinex","SOLUSD",1742746664439,99.7221483,132.64,132.62,6.52]
["bitfinex","SOLUSD",1742746664640,81.6,132.64,132.62,6.52]
["bitfinex","SOLUSD",1742746664951,81.6,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1742746665266,81.6,132.64,132.63,25.6618483]
["bitfinex","SOLUSD",1742746665458,81.6,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1742746666668,81.6,132.64,132.62,32.2453483]
["bitfinex","SOLUSD",1742746666845,81.6,132.64,132.62,6.583]
["bitfinex","SOLUSD",1742746667045,99.7221483,132.64,132.62,6.583]
["bitfinex","SOLUSD",1742746668245,81.6,132.64,132.62,14.1232]
["bitfinex","SOLUSD",1742746670865,99.7221483,132.64,132.62,6.583]
["bitfinex","SOLUSD",1742746672181,99.7221483,132.64,132.63,6.5]
["bitfinex","SOLUSD",1742746674570,18.1221483,132.64,132.63,6.5]
["bitfinex","SOLUSD",1742746678183,18.1221483,132.65,132.63,6.5]
["bitfinex","SOLUSD",1742746678683,18.1221483,132.65,132.63,14.0395]
["bitfinex","SOLUSD",1742746679061,18.1221483,132.65,132.63,6.5]
["bitfinex","SOLUSD",1742746680184,25.6608483,132.65,132.63,6.5]
["bitfinex","SOLUSD",1742746680471,18.1221483,132.64,132.63,6.5]
["bitfinex","SOLUSD",1742746683464,18.1221483,132.64,132.62,0.063]
["bitfinex","SOLUSD",1742746683669,18.1221483,132.63,132.62,6.543]
["bitfinex","SOLUSD",1742746686076,25.6618483,132.63,132.62,6.543]
["bitfinex","SOLUSD",1742746686852,25.6618483,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746690880,19.145503,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746694709,11.605803,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746695185,19.145503,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746696483,11.605803,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746699091,19.145503,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746699696,11.605803,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746701485,11.605803,132.64,132.62,0.063]
["bitfinex","SOLUSD",1742746703689,11.605803,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746704985,7.5686,132.65,132.62,0.063]
["bitfinex","SOLUSD",1742746705189,11.605803,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746717682,19.145503,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746718496,11.605803,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746720599,11.605803,132.64,132.62,0.063]
["bitfinex","SOLUSD",1742746721203,19.145003,132.64,132.62,0.063]
["bitfinex","SOLUSD",1742746721594,11.605803,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746722607,11.635803,132.65,132.62,0.063]
["bitfinex","SOLUSD",1742746722903,0.03,132.65,132.62,11.668803]
["bitfinex","SOLUSD",1742746723092,0.03,132.65,132.63,11.605803]
["bitfinex","SOLUSD",1742746724006,0.03,132.65,132.63,7.5394]
["bitfinex","SOLUSD",1742746724913,11.635803,132.65,132.63,7.5394]
["bitfinex","SOLUSD",1742746725101,11.635803,132.65,132.62,21.14252614]
["bitfinex","SOLUSD",1742746726404,11.635803,132.65,132.62,9.53672314]
["bitfinex","SOLUSD",1742746727413,93.235803,132.65,132.62,9.53672314]
["bitfinex","SOLUSD",1742746727794,100.774503,132.65,132.62,1.7123]
["bitfinex","SOLUSD",1742746728106,11.605803,132.64,132.62,1.7123]
["bitfinex","SOLUSD",1742746730292,11.605803,132.64,132.62,0.063]
["bitfinex","SOLUSD",1742746730488,19.145103,132.64,132.62,0.063]
["bitfinex","SOLUSD",1742746730992,19.145103,132.64,132.62,6.543]
["bitfinex","SOLUSD",1742746731193,11.605803,132.63,132.62,6.543]
["bitfinex","SOLUSD",1742746732917,11.605803,132.64,132.62,6.543]
["bitfinex","SOLUSD",1742746733289,81.6,132.63,132.62,6.543]
["bitfinex","SOLUSD",1742746733496,81.6,132.63,132.62,14.0833]
["bitfinex","SOLUSD",1742746735111,81.6,132.63,132.62,6.543]
["bitfinex","SOLUSD",1742746735501,93.205803,132.63,132.62,6.543]
["bitfinex","SOLUSD",1742746735812,81.6,132.63,132.62,6.543]
["bitfinex","SOLUSD",1742746736417,81.6,132.63,132.62,14.0833]
["bitfinex","SOLUSD",1742746738116,81.6,132.63,132.62,25.689103]
["bitfinex","SOLUSD",1742746738315,0.03,132.65,132.62,25.97342614]
["bitfinex","SOLUSD",1742746742112,81.63,132.65,132.62,25.97342614]
["bitfinex","SOLUSD",1742746744320,100.774603,132.65,132.62,6.543]
["bitfinex","SOLUSD",1742746745727,11.605803,132.64,132.62,6.543]
["bitfinex","SOLUSD",1742746746731,93.235803,132.65,132.62,6.543]
["bitfinex","SOLUSD",1742746746936,93.235803,132.65,132.62,14.0832]
["bitfinex","SOLUSD",1742746747941,81.6,132.64,132.62,14.0832]
["bitfinex","SOLUSD",1742746748237,81.6,132.64,132.62,6.543]
["bitfinex","SOLUSD",1742746749931,89.1392,132.64,132.62,6.543]
["bitfinex","SOLUSD",1742746750139,100.745003,132.64,132.62,6.543]
["bitfinex","SOLUSD",1742746750519,93.205803,132.64,132.62,6.543]
["bitfinex","SOLUSD",1742746751644,81.6,132.64,132.62,6.543]
["bitfinex","SOLUSD",1742746753344,93.205803,132.64,132.62,6.543]
["bitfinex","SOLUSD",1742746753546,81.6,132.63,132.62,6.543]
["bitfinex","SOLUSD",1742746755443,81.6,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746755619,81.6,132.63,132.62,6.543]
["bitfinex","SOLUSD",1742746756023,81.6,132.63,132.62,14.0833]
["bitfinex","SOLUSD",1742746756318,0.03,132.65,132.63,0.28432314]
["bitfinex","SOLUSD",1742746756538,0.03,132.65,132.64,11.605803]
["bitfinex","SOLUSD",1742746757035,0.03,132.65,132.64,19.145003]
["bitfinex","SOLUSD",1742746757718,81.57032325,132.66,132.64,19.145003]
["bitfinex","SOLUSD",1742746759240,81.57032325,132.66,132.64,7.5392]
["bitfinex","SOLUSD",1742746759436,11.605803,132.65,132.62,6.543]
["bitfinex","SOLUSD",1742746759617,81.57032325,132.64,132.62,6.543]
["bitfinex","SOLUSD",1742746759817,81.57032325,132.64,132.62,14.0833]
["bitfinex","SOLUSD",1742746760017,81.57032325,132.64,132.62,25.689103]
["bitfinex","SOLUSD",1742746762343,81.57032325,132.64,132.63,11.605803]
["bitfinex","SOLUSD",1742746763446,81.57032325,132.64,132.63,19.42982614]
["bitfinex","SOLUSD",1742746763847,81.57032325,132.64,132.63,7.82402314]
["bitfinex","SOLUSD",1742746764142,81.57032325,132.64,132.63,19.42982614]
["bitfinex","SOLUSD",1742746765147,81.57032325,132.64,132.62,6.543]
["bitfinex","SOLUSD",1742746765371,93.17612625,132.64,132.62,6.543]
["bitfinex","SOLUSD",1742746765530,81.57032325,132.63,132.62,6.543]
["bitfinex","SOLUSD",1742746767639,81.57032325,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746767846,11.605803,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746769799,19.145503,132.63,132.62,0.063]
["bitfinex","SOLUSD",1742746779365,0.03,132.65,132.63,0.28432314]
["bitfinex","SOLUSD",1742746779579,0.03,132.65,132.64,18.085803]
["bitfinex","SOLUSD",1742746780269,0.03,132.65,132.64,37.30409814]
["bitfinex","SOLUSD",1742746780566,0.03,132.65,132.64,44.84329814]
["bitfinex","SOLUSD",1742746781141,0.03,132.65,132.64,91.26651014]
["bitfinex","SOLUSD",1742746781370,0.03,132.69,132.67,20.0]
["bitfinex","SOLUSD",1742746781548,0.03,132.69,132.68,18.085803]
["bitfinex","SOLUSD",1742746781945,0.03,132.72,132.68,37.30409814]
["bitfinex","SOLUSD",1742746782150,0.03,132.72,132.71,31.605803]
["bitfinex","SOLUSD",1742746782361,0.03,132.72,132.71,39.141003]
["bitfinex","SOLUSD",1742746784466,0.03,132.72,132.71,66.12209814]
["bitfinex","SOLUSD",1742746784667,0.0001,132.72,132.71,66.12209814]
["bitfinex","SOLUSD",1742746791171,0.0001,132.72,132.7,7.5356]
["bitfinex","SOLUSD",1742746791359,11.605903,132.72,132.69,11.89012614]
["bitfinex","SOLUSD",1742746791563,0.0001,132.72,132.71,6.48]
["bitfinex","SOLUSD",1742746792080,0.0001,132.72,132.71,14.0152]
["bitfinex","SOLUSD",1742746792296,0.0001,132.72,132.71,25.621003]
["bitfinex","SOLUSD",1742746793754,0.0001,132.72,132.71,14.0152]
["bitfinex","SOLUSD",1742746793955,0.0001,132.72,132.71,6.48]
["bitfinex","SOLUSD",1742746794853,81.6001,132.72,132.71,6.48]
["bitfinex","SOLUSD",1742746795856,81.6001,132.72,132.71,25.621003]
["bitfinex","SOLUSD",1742746796374,81.6001,132.72,132.71,14.0152]
["bitfinex","SOLUSD",1742746796965,81.6001,132.72,132.71,14.0782]
["bitfinex","SOLUSD",1742746798162,81.6001,132.72,132.71,6.543]
["bitfinex","SOLUSD",1742746799388,81.6001,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742746799680,81.6001,132.72,132.71,6.543]
["bitfinex","SOLUSD",1742746800860,81.6001,132.72,132.71,14.0782]
["bitfinex","SOLUSD",1742746801377,81.6001,132.72,132.71,6.543]
["bitfinex","SOLUSD",1742746802183,81.6001,132.72,132.71,25.684003]
["bitfinex","SOLUSD",1742746803782,81.6001,132.72,132.71,14.0782]
["bitfinex","SOLUSD",1742746804278,0.0001,132.72,132.71,25.96832614]
["bitfinex","SOLUSD",1742746806073,0.0001,132.72,132.71,44.90229814]
["bitfinex","SOLUSD",1742746810672,0.0001,132.72,132.71,97.45631014]
["bitfinex","SOLUSD",1742746810886,0.0001,132.72,132.71,98.97071014]
["bitfinex","SOLUSD",1742746811092,0.0001,132.72,132.71,52.54749814]
["bitfinex","SOLUSD",1742746812978,0.0001,132.72,132.71,98.97071014]
["bitfinex","SOLUSD",1742746813405,0.0001,132.72,132.71,52.54749814]
["bitfinex","SOLUSD",1742746813772,0.0001,132.72,132.71,58.61208613]
["bitfinex","SOLUSD",1742746814594,0.063,132.74,132.73,0.28432314]
["bitfinex","SOLUSD",1742746814775,0.063,132.74,132.73,30.82409814]
["bitfinex","SOLUSD",1742746815396,0.063,132.75,132.74,19.21829514]
["bitfinex","SOLUSD",1742746815583,0.063,132.75,132.74,30.82409814]
["bitfinex","SOLUSD",1742746815987,0.063,132.75,132.74,20.28432314]
["bitfinex","SOLUSD",1742746816299,0.063,132.75,132.74,31.89012614]
["bitfinex","SOLUSD",1742746816479,0.063,132.75,132.74,35.69762492]
["bitfinex","SOLUSD",1742746816878,0.063,132.75,132.74,31.89012614]
["bitfinex","SOLUSD",1742746817291,0.063,132.75,132.74,58.35759814]
["bitfinex","SOLUSD",1742746820104,0.063,132.75,132.74,62.17847174]
["bitfinex","SOLUSD",1742746830602,0.063,132.76,132.74,62.17847174]
["bitfinex","SOLUSD",1742746830800,0.063,132.76,132.75,18.37012614]
["bitfinex","SOLUSD",1742746831709,0.063,132.76,132.75,25.90302614]
["bitfinex","SOLUSD",1742746833006,0.063,132.77,132.75,44.83699814]
["bitfinex","SOLUSD",1742746833212,0.0001,132.77,132.76,11.89012614]
["bitfinex","SOLUSD",1742746835005,0.0001,132.77,132.76,38.35639814]
["bitfinex","SOLUSD",1742746848906,0.0001,132.77,132.75,7.5326]
["bitfinex","SOLUSD",1742746849108,93.205803,132.76,132.72,0.063]
["bitfinex","SOLUSD",1742746849299,11.605803,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746849614,11.605803,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746850742,81.6,132.75,132.72,6.543]
["bitfinex","SOLUSD",1742746850909,11.605803,132.74,132.72,6.543]
["bitfinex","SOLUSD",1742746852516,19.139303,132.74,132.72,6.543]
["bitfinex","SOLUSD",1742746852923,93.205803,132.73,132.72,6.543]
["bitfinex","SOLUSD",1742746853717,93.205803,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746855031,100.739803,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746856405,19.139803,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746858326,11.605803,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746858630,19.139803,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746860133,11.605803,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746860343,19.139803,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746861317,20.670303,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746863746,6.2853,132.76,132.72,0.063]
["bitfinex","SOLUSD",1742746863949,11.605803,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742746865050,11.605803,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742746865419,11.605803,132.75,132.72,7.5976]
["bitfinex","SOLUSD",1742746866728,11.605803,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742746870648,11.605803,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742746875660,11.605803,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746877446,11.605803,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742746877618,1.5083,132.77,132.72,0.063]
["bitfinex","SOLUSD",1742746877619,0.0001,132.77,132.72,11.668803]
["bitfinex","SOLUSD",1742746877928,0.0001,132.77,132.76,31.605803]
["bitfinex","SOLUSD",1742746878127,0.0001,132.77,132.76,38.37012614]
["bitfinex","SOLUSD",1742746879460,0.0001,132.77,132.76,64.83639814]
["bitfinex","SOLUSD",1742746883551,0.0001,132.77,132.76,34.29662314]
["bitfinex","SOLUSD",1742746884549,0.0001,132.77,132.76,45.90242614]
["bitfinex","SOLUSD",1742746890660,0.0001,132.77,132.76,45.88242614]
["bitfinex","SOLUSD",1742746895259,0.0001,132.77,132.76,26.46]
["bitfinex","SOLUSD",1742746895456,0.0001,132.77,132.74,19.139003]
["bitfinex","SOLUSD",1742746895765,0.0001,132.77,132.75,6.46]
["bitfinex","SOLUSD",1742746895948,0.0001,132.77,132.75,18.065803]
["bitfinex","SOLUSD",1742746896460,0.0001,132.77,132.76,11.74796457]
["bitfinex","SOLUSD",1742746897567,0.0001,132.77,132.76,19.28026457]
["bitfinex","SOLUSD",1742746897853,0.0001,132.77,132.76,38.21423657]
["bitfinex","SOLUSD",1742746898957,0.0001,132.77,132.76,38.35639814]
["bitfinex","SOLUSD",1742746899535,0.03,132.79,132.78,38.35529814]
["bitfinex","SOLUSD",1742746899761,81.6,132.84,132.81,11.605803]
["bitfinex","SOLUSD",1742746900059,81.6,132.84,132.82,6.46]
["bitfinex","SOLUSD",1742746900667,81.6,132.84,132.82,18.065803]
["bitfinex","SOLUSD",1742746901030,81.6,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1742746901942,93.205803,132.84,132.82,6.46]
["bitfinex","SOLUSD",1742746902261,11.605803,132.83,132.82,6.46]
["bitfinex","SOLUSD",1742746903351,100.734203,132.83,132.82,6.46]
["bitfinex","SOLUSD",1742746903555,19.134203,132.83,132.82,6.46]
["bitfinex","SOLUSD",1742746903863,19.134203,132.83,132.79,6.46]
["bitfinex","SOLUSD",1742746904163,11.605803,132.81,132.79,6.46]
["bitfinex","SOLUSD",1742746904547,11.605803,132.8,132.79,6.46]
["bitfinex","SOLUSD",1742746905347,19.135903,132.8,132.79,6.46]
["bitfinex","SOLUSD",1742746905639,19.135903,132.8,132.77,6.46]
["bitfinex","SOLUSD",1742746905868,11.605803,132.78,132.77,6.46]
["bitfinex","SOLUSD",1742746906042,11.605803,132.78,132.73,19.139503]
["bitfinex","SOLUSD",1742746906245,11.605803,132.76,132.74,6.46]
["bitfinex","SOLUSD",1742746908071,11.605803,132.75,132.72,6.523]
["bitfinex","SOLUSD",1742746908274,11.605803,132.73,132.72,6.523]
["bitfinex","SOLUSD",1742746908575,11.605803,132.74,132.72,6.523]
["bitfinex","SOLUSD",1742746909163,11.605803,132.75,132.72,6.523]
["bitfinex","SOLUSD",1742746910771,11.605803,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742746911070,11.605803,132.75,132.72,6.523]
["bitfinex","SOLUSD",1742746911484,11.605803,132.76,132.73,11.605803]
["bitfinex","SOLUSD",1742746912270,18.933972,132.81,132.73,11.605803]
["bitfinex","SOLUSD",1742746912271,81.6,132.74,132.73,11.605803]
["bitfinex","SOLUSD",1742746913477,81.6,132.74,132.73,19.139803]
["bitfinex","SOLUSD",1742746913775,81.6,132.76,132.75,20.0]
["bitfinex","SOLUSD",1742746913976,81.6,132.76,132.75,26.46]
["bitfinex","SOLUSD",1742746916357,81.6,132.76,132.75,33.9929]
["bitfinex","SOLUSD",1742746917784,81.6,132.79,132.75,45.88302614]
["bitfinex","SOLUSD",1742746917959,81.6,132.79,132.77,11.605803]
["bitfinex","SOLUSD",1742746918581,0.03,132.8,132.78,11.89012614]
["bitfinex","SOLUSD",1742746918768,0.03,132.8,132.79,18.065803]
["bitfinex","SOLUSD",1742746918971,0.03,132.8,132.79,6.46]
["bitfinex","SOLUSD",1742746919375,11.635803,132.8,132.79,6.46]
["bitfinex","SOLUSD",1742746921872,0.03,132.8,132.79,6.46]
["bitfinex","SOLUSD",1742746922787,11.635803,132.8,132.79,6.46]
["bitfinex","SOLUSD",1742746924280,0.03,132.8,132.79,6.46]
["bitfinex","SOLUSD",1742746927181,0.03,132.8,132.79,25.596403]
["bitfinex","SOLUSD",1742746927414,0.03,132.8,132.79,25.88072614]
["bitfinex","SOLUSD",1742746927684,0.03,132.8,132.79,91.23791014]
["bitfinex","SOLUSD",1742746927892,0.03,132.8,132.79,92.87181014]
["bitfinex","SOLUSD",1742746929097,0.03,132.8,132.79,70.98727862]
["bitfinex","SOLUSD",1742746929476,0.0001,132.8,132.79,70.98727862]
["bitfinex","SOLUSD",1742746930165,0.0001,132.8,132.79,52.91503688]
["bitfinex","SOLUSD",1742746931863,0.0001,132.8,132.79,33.98106488]
["bitfinex","SOLUSD",1742746932065,0.0001,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742746932385,0.0001,132.8,132.79,6.46]
["bitfinex","SOLUSD",1742746934492,0.0001,132.8,132.79,24.53224174]
["bitfinex","SOLUSD",1742746935069,0.0001,132.8,132.79,32.06284174]
["bitfinex","SOLUSD",1742746935490,0.0001,132.8,132.79,24.53224174]
["bitfinex","SOLUSD",1742746935791,0.0001,132.8,132.79,6.46]
["bitfinex","SOLUSD",1742746935993,0.0001,132.8,132.79,24.53224174]
["bitfinex","SOLUSD",1742746939596,0.0001,132.8,132.79,32.06284174]
["bitfinex","SOLUSD",1742746940097,0.0001,132.8,132.79,32.34716488]
["bitfinex","SOLUSD",1742746942004,0.0001,132.8,132.79,6.46]
["bitfinex","SOLUSD",1742746943394,0.0001,132.8,132.78,0.063]
["bitfinex","SOLUSD",1742746943395,81.6,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742746943626,107.20284174,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742746943820,25.60284174,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742746944027,62.60905548,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742746944529,18.933972,132.78,132.72,6.523]
["bitfinex","SOLUSD",1742746944734,18.07224174,132.73,132.72,6.523]
["bitfinex","SOLUSD",1742746948624,18.07224174,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746949551,18.07224174,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742746950418,81.6,132.73,132.72,20.063]
["bitfinex","SOLUSD",1742746950629,81.6,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746951245,81.6,132.73,132.72,20.063]
["bitfinex","SOLUSD",1742746952935,81.6,132.73,132.72,38.13524174]
["bitfinex","SOLUSD",1742746954201,81.6,132.73,132.72,20.063]
["bitfinex","SOLUSD",1742746955196,99.67224174,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746955813,18.07224174,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746959500,18.07224174,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742746960020,25.55364174,132.79,132.72,18.13524174]
["bitfinex","SOLUSD",1742746960231,18.07224174,132.75,132.72,18.13524174]
["bitfinex","SOLUSD",1742746960395,18.07224174,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742746961599,18.07224174,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742746961823,18.07224174,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746963819,44.54021374,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746964014,46.17191374,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746964707,64.24415548,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746965019,46.17191374,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746965195,38.63791374,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746965394,19.70394174,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746965603,18.07224174,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746967416,18.07224174,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742746968014,99.67224174,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746969422,81.6,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746973806,18.07224174,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742746975113,18.07224174,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746979024,11.58984019,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746986038,19.12384019,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746986239,85.79264981,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746986427,39.43328905,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746989843,39.85977376,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746990046,86.21913452,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746991338,39.85977376,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742746995835,38.19997376,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742747003353,107.34149609,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742747004160,2.1898,132.78,132.72,0.063]
["bitfinex","SOLUSD",1742747004458,11.58984019,132.77,132.72,11.65284019]
["bitfinex","SOLUSD",1742747005038,11.58984019,132.77,132.72,19.18714019]
["bitfinex","SOLUSD",1742747005229,11.58984019,132.76,132.72,19.18714019]
["bitfinex","SOLUSD",1742747006646,0.03,132.78,132.72,19.18714019]
["bitfinex","SOLUSD",1742747006926,11.58984019,132.76,132.72,19.18714019]
["bitfinex","SOLUSD",1742747007242,81.6,132.75,132.72,19.18714019]
["bitfinex","SOLUSD",1742747007452,81.6,132.74,132.72,19.18714019]
["bitfinex","SOLUSD",1742747007963,81.6,132.74,132.73,11.58984019]
["bitfinex","SOLUSD",1742747008460,81.6,132.76,132.73,11.58984019]
["bitfinex","SOLUSD",1742747008634,81.6,132.76,132.75,13.24974019]
["bitfinex","SOLUSD",1742747008842,81.6,132.76,132.75,19.62714019]
["bitfinex","SOLUSD",1742747009357,81.6,132.76,132.75,27.16004019]
["bitfinex","SOLUSD",1742747009765,81.6,132.76,132.75,15.5702]
["bitfinex","SOLUSD",1742747009934,81.6,132.76,132.75,27.16004019]
["bitfinex","SOLUSD",1742747010135,81.6,132.76,132.75,8.0373]
["bitfinex","SOLUSD",1742747012041,11.58984019,132.77,132.75,8.0373]
["bitfinex","SOLUSD",1742747014562,11.58984019,132.76,132.74,6.46]
["bitfinex","SOLUSD",1742747014754,81.6,132.75,132.74,6.46]
["bitfinex","SOLUSD",1742747014953,11.58984019,132.75,132.74,6.46]
["bitfinex","SOLUSD",1742747015164,11.58984019,132.76,132.74,6.46]
["bitfinex","SOLUSD",1742747015663,11.58984019,132.77,132.74,6.46]
["bitfinex","SOLUSD",1742747015964,11.58984019,132.76,132.74,6.46]
["bitfinex","SOLUSD",1742747016465,11.58984019,132.77,132.74,6.46]
["bitfinex","SOLUSD",1742747017480,11.58984019,132.76,132.72,24.70144019]
["bitfinex","SOLUSD",1742747018064,11.58984019,132.76,132.72,32.23604019]
["bitfinex","SOLUSD",1742747018766,0.03,132.78,132.73,11.58984019]
["bitfinex","SOLUSD",1742747019059,81.6,132.74,132.73,11.58984019]
["bitfinex","SOLUSD",1742747019248,81.6,132.73,132.72,32.23604019]
["bitfinex","SOLUSD",1742747019447,81.6,132.73,132.72,24.70144019]
["bitfinex","SOLUSD",1742747020171,81.6,132.73,132.72,13.1116]
["bitfinex","SOLUSD",1742747020352,81.6,132.73,132.72,6.6516]
["bitfinex","SOLUSD",1742747020541,81.6,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742747020746,11.58984019,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742747021862,30.23948905,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742747022568,11.58984019,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742747025650,25.25181043,132.77,132.72,0.063]
["bitfinex","SOLUSD",1742747025651,11.58984019,132.75,132.72,0.063]
["bitfinex","SOLUSD",1742747026062,11.58984019,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742747026576,81.6,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742747029289,81.6,132.73,132.72,11.65284019]
["bitfinex","SOLUSD",1742747031855,81.6,132.73,132.72,20.72554019]
["bitfinex","SOLUSD",1742747032169,11.61984019,132.78,132.72,20.72554019]
["bitfinex","SOLUSD",1742747032358,11.61984019,132.78,132.74,11.58984019]
["bitfinex","SOLUSD",1742747032555,11.61984019,132.78,132.74,18.04984019]
["bitfinex","SOLUSD",1742747032891,0.03,132.78,132.75,11.58984019]
["bitfinex","SOLUSD",1742747033080,0.03,132.78,132.76,11.58984019]
["bitfinex","SOLUSD",1742747033081,81.6,132.77,132.76,11.58984019]
["bitfinex","SOLUSD",1742747033457,81.6,132.77,132.76,19.12214019]
["bitfinex","SOLUSD",1742747034976,81.6,132.77,132.76,11.58984019]
["bitfinex","SOLUSD",1742747038384,0.03,132.78,132.76,11.58984019]
["bitfinex","SOLUSD",1742747038768,0.03,132.78,132.74,12.5527]
["bitfinex","SOLUSD",1742747039081,11.61984019,132.78,132.74,17.68254019]
["bitfinex","SOLUSD",1742747039282,93.18984019,132.77,132.74,6.46]
["bitfinex","SOLUSD",1742747040767,11.58984019,132.76,132.74,6.46]
["bitfinex","SOLUSD",1742747041185,93.18984019,132.77,132.73,11.58984019]
["bitfinex","SOLUSD",1742747044171,81.6,132.76,132.73,11.58984019]
["bitfinex","SOLUSD",1742747045772,81.6,132.76,132.72,8.0611]
["bitfinex","SOLUSD",1742747045773,11.58984019,132.75,132.72,6.523]
["bitfinex","SOLUSD",1742747045978,81.6,132.74,132.72,6.523]
["bitfinex","SOLUSD",1742747047094,81.6,132.74,132.72,18.11284019]
["bitfinex","SOLUSD",1742747050173,81.6,132.73,132.72,18.11284019]
["bitfinex","SOLUSD",1742747055911,11.58984019,132.76,132.72,18.11284019]
["bitfinex","SOLUSD",1742747057211,11.58984019,132.77,132.72,18.11284019]
["bitfinex","SOLUSD",1742747058915,11.58984019,132.76,132.72,18.11284019]
["bitfinex","SOLUSD",1742747060595,11.58984019,132.77,132.73,11.58984019]
["bitfinex","SOLUSD",1742747061120,11.58984019,132.77,132.73,18.04984019]
["bitfinex","SOLUSD",1742747061798,81.6,132.76,132.73,18.04984019]
["bitfinex","SOLUSD",1742747065418,93.18984019,132.76,132.73,6.46]
["bitfinex","SOLUSD",1742747067902,81.6,132.75,132.73,6.46]
["bitfinex","SOLUSD",1742747068093,81.6,132.75,132.73,18.04984019]
["bitfinex","SOLUSD",1742747073533,81.6,132.74,132.73,18.04984019]
["bitfinex","SOLUSD",1742747075526,81.6,132.74,132.73,6.46]
["bitfinex","SOLUSD",1742747076330,81.6,132.74,132.73,18.04984019]
["bitfinex","SOLUSD",1742747077550,81.6,132.74,132.73,6.46]
["bitfinex","SOLUSD",1742747079507,11.58984019,132.77,132.73,6.46]
["bitfinex","SOLUSD",1742747079908,81.63,132.78,132.76,11.58984019]
["bitfinex","SOLUSD",1742747080207,81.63,132.78,132.77,18.04984019]
["bitfinex","SOLUSD",1742747082535,81.63,132.78,132.77,25.58164019]
["bitfinex","SOLUSD",1742747082934,56.63,132.78,132.77,25.58164019]
["bitfinex","SOLUSD",1742747083527,56.63,132.78,132.77,6.46]
["bitfinex","SOLUSD",1742747084035,56.63,132.78,132.77,18.04984019]
["bitfinex","SOLUSD",1742747085331,11.58994019,132.8,132.75,9.1981]
["bitfinex","SOLUSD",1742747085633,11.58994019,132.8,132.76,11.58984019]
["bitfinex","SOLUSD",1742747085814,93.18984019,132.79,132.75,11.58984019]
["bitfinex","SOLUSD",1742747088244,81.6,132.79,132.76,11.58984019]
["bitfinex","SOLUSD",1742747089449,0.03,132.78,132.76,19.12164019]
["bitfinex","SOLUSD",1742747089624,0.03,132.78,132.77,11.58984019]
["bitfinex","SOLUSD",1742747091746,0.03,132.78,132.77,19.12164019]
["bitfinex","SOLUSD",1742747094127,0.03,132.78,132.77,11.58984019]
["bitfinex","SOLUSD",1742747095534,0.03,132.78,132.77,19.12164019]
["bitfinex","SOLUSD",1742747097949,0.03,132.78,132.77,20.75544019]
["bitfinex","SOLUSD",1742747099853,0.03,132.78,132.77,21.03976333]
["bitfinex","SOLUSD",1742747100459,0.03,132.78,132.77,24.81841317]
["bitfinex","SOLUSD",1742747101336,0.03,132.78,132.77,24.88141317]
["bitfinex","SOLUSD",1742747102351,81.6,132.79,132.77,24.88141317]
["bitfinex","SOLUSD",1742747102557,81.6,132.79,132.78,18.19200176]
["bitfinex","SOLUSD",1742747102964,0.0001,132.8,132.78,18.19200176]
["bitfinex","SOLUSD",1742747103268,0.0001,132.8,132.79,11.58984019]
["bitfinex","SOLUSD",1742747103933,0.0001,132.8,132.79,19.12044019]
["bitfinex","SOLUSD",1742747105064,11.58994019,132.8,132.77,0.063]
["bitfinex","SOLUSD",1742747106054,0.0001,132.8,132.77,0.063]
["bitfinex","SOLUSD",1742747106241,11.58994019,132.8,132.77,0.063]
["bitfinex","SOLUSD",1742747108845,81.6,132.79,132.77,0.063]
["bitfinex","SOLUSD",1742747109347,93.18984019,132.79,132.77,0.063]
["bitfinex","SOLUSD",1742747110248,81.6,132.79,132.77,0.063]
["bitfinex","SOLUSD",1742747112263,11.58984019,132.78,132.77,0.063]
["bitfinex","SOLUSD",1742747112455,93.18984019,132.79,132.77,0.063]
["bitfinex","SOLUSD",1742747112653,93.18984019,132.78,132.77,0.063]
["bitfinex","SOLUSD",1742747115780,11.58984019,132.78,132.77,0.063]
["bitfinex","SOLUSD",1742747118475,46.38936076,132.79,132.77,11.79500176]
["bitfinex","SOLUSD",1742747118476,0.03,132.79,132.77,11.79500176]
["bitfinex","SOLUSD",1742747118678,0.03,132.79,132.78,11.73200176]
["bitfinex","SOLUSD",1742747119051,0.03,132.79,132.78,19.26320176]
["bitfinex","SOLUSD",1742747131902,0.03,132.79,132.78,19.40536333]
["bitfinex","SOLUSD",1742747137695,0.03,132.79,132.78,19.26320176]
["bitfinex","SOLUSD",1742747139871,0.03,132.79,132.78,19.12104019]
["bitfinex","SOLUSD",1742747141282,0.03,132.79,132.78,19.26320176]
["bitfinex","SOLUSD",1742747142416,0.03,132.79,132.78,84.69869609]
["bitfinex","SOLUSD",1742747142712,0.0001,132.8,132.79,26.82543357]
["bitfinex","SOLUSD",1742747142875,0.0001,132.8,132.79,84.91679609]
["bitfinex","SOLUSD",1742747143073,81.63,132.86,132.8,0.14216157]
["bitfinex","SOLUSD",1742747143384,81.63,132.86,132.84,11.58984019]
["bitfinex","SOLUSD",1742747143581,81.63,132.86,132.85,6.46]
["bitfinex","SOLUSD",1742747147406,93.21984019,132.86,132.85,6.46]
["bitfinex","SOLUSD",1742747147799,93.21984019,132.86,132.81,11.58984019]
["bitfinex","SOLUSD",1742747148004,81.6,132.85,132.82,6.46]
["bitfinex","SOLUSD",1742747148198,81.6,132.85,132.82,18.04984019]
["bitfinex","SOLUSD",1742747149107,81.6,132.85,132.83,11.58984019]
["bitfinex","SOLUSD",1742747149494,81.6,132.85,132.82,25.57874019]
["bitfinex","SOLUSD",1742747149695,81.6,132.85,132.82,18.04984019]
["bitfinex","SOLUSD",1742747149997,81.6,132.85,132.83,11.58984019]
["bitfinex","SOLUSD",1742747150403,81.6,132.85,132.82,25.57854019]
["bitfinex","SOLUSD",1742747150605,81.6,132.85,132.82,18.04984019]
["bitfinex","SOLUSD",1742747151109,81.6,132.85,132.82,25.57864019]
["bitfinex","SOLUSD",1742747152627,11.61984019,132.86,132.79,91.58360962]
["bitfinex","SOLUSD",1742747152628,11.58984019,132.83,132.81,6.46]
["bitfinex","SOLUSD",1742747152911,81.6,132.82,132.81,6.46]
["bitfinex","SOLUSD",1742747153102,81.6,132.82,132.8,11.58984019]
["bitfinex","SOLUSD",1742747153286,81.6,132.82,132.81,6.46]
["bitfinex","SOLUSD",1742747155709,93.18984019,132.82,132.81,6.46]
["bitfinex","SOLUSD",1742747155897,11.58984019,132.82,132.81,6.46]
["bitfinex","SOLUSD",1742747156089,11.58984019,132.82,132.78,6.523]
["bitfinex","SOLUSD",1742747156290,93.18984019,132.81,132.78,6.523]
["bitfinex","SOLUSD",1742747157213,81.6,132.81,132.78,25.64394019]
["bitfinex","SOLUSD",1742747157710,81.6,132.81,132.78,18.11284019]
["bitfinex","SOLUSD",1742747159710,81.6,132.81,132.78,25.64404019]
["bitfinex","SOLUSD",1742747160092,81.6,132.81,132.79,11.58984019]
["bitfinex","SOLUSD",1742747160294,81.6,132.81,132.8,11.58984019]
["bitfinex","SOLUSD",1742747161186,81.6,132.81,132.8,19.11994019]
["bitfinex","SOLUSD",1742747161902,81.6,132.81,132.8,19.18294019]
["bitfinex","SOLUSD",1742747163609,81.6,132.83,132.81,0.14216157]
["bitfinex","SOLUSD",1742747163813,81.6,132.83,132.82,18.04984019]
["bitfinex","SOLUSD",1742747164913,81.6,132.83,132.82,25.57874019]
["bitfinex","SOLUSD",1742747167823,81.6,132.83,132.82,18.04984019]
["bitfinex","SOLUSD",1742747167999,81.6,132.83,132.82,25.57874019]
["bitfinex","SOLUSD",1742747170930,81.6,132.83,132.82,18.04984019]
["bitfinex","SOLUSD",1742747172925,81.6,132.83,132.82,25.57874019]
["bitfinex","SOLUSD",1742747174426,81.6,132.83,132.82,13.9889]
["bitfinex","SOLUSD",1742747174625,81.6,132.83,132.82,6.46]
["bitfinex","SOLUSD",1742747175159,81.6,132.83,132.82,13.9889]
["bitfinex","SOLUSD",1742747175436,81.6,132.83,132.82,25.57874019]
["bitfinex","SOLUSD",1742747175625,81.6,132.83,132.82,18.04984019]
["bitfinex","SOLUSD",1742747176127,81.6,132.83,132.82,25.57874019]
["bitfinex","SOLUSD",1742747176736,0.03,132.84,132.83,0.14216157]
["bitfinex","SOLUSD",1742747177032,0.03,132.84,132.83,11.73200176]
["bitfinex","SOLUSD",1742747177934,0.03,132.84,132.83,19.26040176]
["bitfinex","SOLUSD",1742747184510,0.03,132.84,132.83,19.40256333]
["bitfinex","SOLUSD",1742747189244,0.03,132.84,132.83,11.73200176]
["bitfinex","SOLUSD",1742747189416,0.03,132.84,132.83,7.67056157]
["bitfinex","SOLUSD",1742747189613,0.03,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1742747189844,0.03,132.84,132.82,25.57854019]
["bitfinex","SOLUSD",1742747190245,0.03,132.84,132.82,6.46]
["bitfinex","SOLUSD",1742747191946,0.03,132.84,132.82,25.57844019]
["bitfinex","SOLUSD",1742747192156,0.03,132.84,132.83,11.58984019]
["bitfinex","SOLUSD",1742747192449,0.03,132.84,132.83,11.73200176]
["bitfinex","SOLUSD",1742747193537,0.03,132.84,132.83,38.33653533]
["bitfinex","SOLUSD",1742747194536,0.03,132.84,132.83,44.72173533]
["bitfinex","SOLUSD",1742747195354,0.03,132.86,132.85,39.07613357]
["bitfinex","SOLUSD",1742747195643,0.03,132.86,132.85,50.66597376]
["bitfinex","SOLUSD",1742747196824,0.03,132.86,132.85,31.73200176]
["bitfinex","SOLUSD",1742747197737,0.03,132.86,132.85,39.25920176]
["bitfinex","SOLUSD",1742747201323,11.61984019,132.86,132.82,18.04984019]
["bitfinex","SOLUSD",1742747201541,93.18984019,132.85,132.82,18.04984019]
["bitfinex","SOLUSD",1742747201742,93.18984019,132.85,132.82,25.57864019]
["bitfinex","SOLUSD",1742747202143,81.6,132.85,132.83,11.58984019]
["bitfinex","SOLUSD",1742747202335,81.6,132.85,132.82,25.57864019]
["bitfinex","SOLUSD",1742747203544,81.6,132.85,132.83,11.58984019]
["bitfinex","SOLUSD",1742747203864,81.6,132.85,132.83,7.5283]
["bitfinex","SOLUSD",1742747204750,81.6,132.85,132.82,25.57854019]
["bitfinex","SOLUSD",1742747206242,81.6,132.85,132.83,0.14216157]
["bitfinex","SOLUSD",1742747206452,81.6,132.85,132.83,11.73200176]
["bitfinex","SOLUSD",1742747206763,81.6,132.85,132.83,0.14216157]
["bitfinex","SOLUSD",1742747208163,81.6,132.85,132.83,19.26020176]
["bitfinex","SOLUSD",1742747209462,81.6,132.85,132.83,7.67036157]
["bitfinex","SOLUSD",1742747209767,81.6,132.85,132.83,0.14216157]
["bitfinex","SOLUSD",1742747210970,81.6,132.85,132.83,19.26040176]
["bitfinex","SOLUSD",1742747211586,81.6,132.85,132.83,7.67056157]
["bitfinex","SOLUSD",1742747212164,81.63,132.85,132.83,7.67056157]
["bitfinex","SOLUSD",1742747213273,81.63,132.85,132.83,19.26040176]
["bitfinex","SOLUSD",1742747214160,81.63,132.85,132.83,7.67056157]
["bitfinex","SOLUSD",1742747220372,11.58984019,132.84,132.82,6.46]
["bitfinex","SOLUSD",1742747220555,11.58984019,132.84,132.81,32.70184886]
["bitfinex","SOLUSD",1742747220753,11.58984019,132.84,132.82,6.46]
["bitfinex","SOLUSD",1742747221058,11.58984019,132.84,132.81,6.523]
["bitfinex","SOLUSD",1742747221668,81.6,132.83,132.81,0.063]
["bitfinex","SOLUSD",1742747221851,93.18984019,132.83,132.81,0.063]
["bitfinex","SOLUSD",1742747222047,93.18984019,132.82,132.81,0.063]
["bitfinex","SOLUSD",1742747222661,91.30759355,132.82,132.81,0.063]
["bitfinex","SOLUSD",1742747222959,79.71775336,132.82,132.81,0.063]
["bitfinex","SOLUSD",1742747233055,91.30759355,132.82,132.81,0.063]
["bitfinex","SOLUSD",1742747236481,79.71775336,132.82,132.81,0.063]
["bitfinex","SOLUSD",1742747237981,11.58984019,132.83,132.81,0.063]
["bitfinex","SOLUSD",1742747238484,11.58984019,132.82,132.81,0.063]
["bitfinex","SOLUSD",1742747239603,11.58984019,132.83,132.81,0.063]
["bitfinex","SOLUSD",1742747245098,11.58984019,132.84,132.81,0.063]
["bitfinex","SOLUSD",1742747245279,11.61984019,132.85,132.81,0.063]
["bitfinex","SOLUSD",1742747245673,11.61984019,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1742747247201,11.58984019,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1742747247702,11.58984019,132.84,132.81,7.5925]
["bitfinex","SOLUSD",1742747249594,81.6,132.83,132.81,7.5925]
["bitfinex","SOLUSD",1742747257606,93.18984019,132.83,132.81,7.5925]
["bitfinex","SOLUSD",1742747258708,81.6,132.83,132.81,7.5925]
["bitfinex","SOLUSD",1742747269121,81.6,132.83,132.81,19.18234019]
["bitfinex","SOLUSD",1742747272745,81.6,132.82,132.81,0.063]
["bitfinex","SOLUSD",1742747272902,11.58984019,132.82,132.81,0.063]
["bitfinex","SOLUSD",1742747290713,19.433972,132.81,132.78,0.063]
["bitfinex","SOLUSD",1742747291034,11.58984019,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742747293309,57.94920095,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742747295736,11.58984019,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742747298031,19.433972,132.81,132.78,0.063]
["bitfinex","SOLUSD",1742747298032,18.933972,132.81,132.78,0.063]
["bitfinex","SOLUSD",1742747298236,11.58984019,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742747299247,57.94920095,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742747300535,76.88317295,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742747302845,99.50317295,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742747303047,76.88317295,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742747303348,84.41377295,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742747303525,84.69809609,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742747304651,77.16749609,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742747310944,77.66749609,132.79,132.78,0.063]
["bitfinex","SOLUSD",1742747312150,18.933972,132.77,132.72,7.7407]
["bitfinex","SOLUSD",1742747312349,11.58984019,132.73,132.72,7.7407]
["bitfinex","SOLUSD",1742747313045,11.58984019,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742747342574,11.58984019,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742747342768,11.58984019,132.74,132.73,1.88352294]
["bitfinex","SOLUSD",1742747344467,11.58984019,132.75,132.73,9.41752294]
["bitfinex","SOLUSD",1742747344866,11.58984019,132.74,132.73,1.88352294]
["bitfinex","SOLUSD",1742747354880,11.58984019,132.74,132.72,0.063]
["bitfinex","SOLUSD",1742747355263,93.18984019,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742747360981,11.58984019,132.73,132.72,0.063]
["bitfinex","SOLUSD",1742747363184,0.28432314,132.72,132.71,1.94652294]
["bitfinex","SOLUSD",1742747363481,58.23352409,132.72,132.71,1.94652294]
["bitfinex","SOLUSD",1742747363662,80.85352409,132.72,132.71,1.94652294]
["bitfinex","SOLUSD",1742747363871,84.70209609,132.72,132.71,0.063]
["bitfinex","SOLUSD",1742747364065,84.70209609,132.72,132.68,0.063]
["bitfinex","SOLUSD",1742747364285,11.58984019,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742747367983,30.52381219,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742747388404,6.49,132.71,132.68,0.063]
["bitfinex","SOLUSD",1742747388583,11.58984019,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742747389595,11.58984019,132.7,132.68,0.063]
["bitfinex","SOLUSD",1742747389793,0.03,132.71,132.68,11.65284019]
["bitfinex","SOLUSD",1742747390783,0.03,132.71,132.69,9.41982294]
["bitfinex","SOLUSD",1742747391184,0.03,132.71,132.69,21.00966313]
["bitfinex","SOLUSD",1742747391392,0.03,132.71,132.69,9.41982294]
["bitfinex","SOLUSD",1742747393092,11.61984019,132.71,132.69,9.41982294]
["bitfinex","SOLUSD",1742747393292,81.6,132.7,132.69,9.41982294]
["bitfinex","SOLUSD",1742747394810,81.6,132.7,132.69,21.00966313]
["bitfinex","SOLUSD",1742747400408,81.6,132.7,132.69,29.13146313]
["bitfinex","SOLUSD",1742747400614,0.03,132.71,132.69,29.41578627]
["bitfinex","SOLUSD",1742747400811,0.03,132.71,132.7,11.58984019]
["bitfinex","SOLUSD",1742747401409,0.03,132.71,132.7,19.12554019]
["bitfinex","SOLUSD",1742747401587,0.03,132.71,132.7,7.5357]
["bitfinex","SOLUSD",1742747402921,81.6,132.72,132.71,1.85352294]
["bitfinex","SOLUSD",1742747403212,11.58984019,132.74,132.71,1.85352294]
["bitfinex","SOLUSD",1742747403713,11.58984019,132.74,132.71,15.84832294]
["bitfinex","SOLUSD",1742747404015,11.58984019,132.73,132.71,15.84832294]
["bitfinex","SOLUSD",1742747406827,18.963972,132.77,132.71,15.84832294]
["bitfinex","SOLUSD",1742747407125,11.58984019,132.74,132.71,15.84832294]
["bitfinex","SOLUSD",1742747407499,18.963972,132.77,132.71,15.84832294]
["bitfinex","SOLUSD",1742747407696,0.31432314,132.77,132.71,15.84832294]
["bitfinex","SOLUSD",1742747407897,11.58984019,132.74,132.71,15.84832294]
["bitfinex","SOLUSD",1742747408320,11.58984019,132.73,132.71,15.84832294]
["bitfinex","SOLUSD",1742747408514,11.58984019,132.72,132.71,1.85352294]
["bitfinex","SOLUSD",1742747408820,76.88317295,132.72,132.69,1.85352294]
["bitfinex","SOLUSD",1742747409012,11.58984019,132.7,132.68,0.063]
["bitfinex","SOLUSD",1742747409203,11.58984019,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742747409415,65.29333276,132.72,132.68,0.063]
["bitfinex","SOLUSD",1742747409603,11.58984019,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742747410611,30.52381219,132.69,132.68,0.063]
["bitfinex","SOLUSD",1742747410811,18.933972,132.68,132.67,0.063]
["bitfinex","SOLUSD",1742747411008,112.12381219,132.68,132.67,0.063]
["bitfinex","SOLUSD",1742747411210,119.66071219,132.68,132.66,0.063]
["bitfinex","SOLUSD",1742747411526,11.58984019,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742747412205,38.06121219,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742747412410,38.34553533,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742747413100,84.70489609,132.67,132.66,0.063]
["bitfinex","SOLUSD",1742747414828,84.70489609,132.67,132.65,0.063]
["bitfinex","SOLUSD",1742747414829,18.933972,132.66,132.65,0.063]
["bitfinex","SOLUSD",1742747415119,76.88317295,132.66,132.65,0.063]
["bitfinex","SOLUSD",1742747415317,0.28432314,132.65,132.64,0.063]
["bitfinex","SOLUSD",1742747415524,58.23352409,132.65,132.64,0.063]
["bitfinex","SOLUSD",1742747419826,77.16749609,132.65,132.64,0.063]
["bitfinex","SOLUSD",1742747421731,18.933972,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742747422117,30.52381219,132.64,132.63,0.063]
["bitfinex","SOLUSD",1742747422315,0.28432314,132.63,132.6,0.063]
["bitfinex","SOLUSD",1742747422628,11.58984019,132.61,132.6,0.063]
["bitfinex","SOLUSD",1742747423530,30.52381219,132.61,132.6,0.063]
["bitfinex","SOLUSD",1742747427119,30.80813533,132.61,132.6,0.063]
["bitfinex","SOLUSD",1742747427511,18.933972,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742747427716,30.52381219,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742747429434,84.70889609,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742747429642,84.92457295,132.6,132.58,0.063]
["bitfinex","SOLUSD",1742747429939,76.88317295,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742747433020,30.52381219,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742747436219,30.80813533,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742747436425,77.16749609,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742747437223,30.52381219,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742747438046,7.54,132.63,132.58,0.063]
["bitfinex","SOLUSD",1742747438341,0.5,132.64,132.58,0.063]
["bitfinex","SOLUSD",1742747438342,11.58984019,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742747439045,11.65284019,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742747474879,84.77249609,132.59,132.58,0.063]
["bitfinex","SOLUSD",1742747476272,84.77249609,132.59,132.54,6.4332]
["bitfinex","SOLUSD",1742747476273,11.58984019,132.55,132.54,6.4332]
["bitfinex","SOLUSD",1742747484884,11.58984019,132.55,132.54,0.063]
["bitfinex","SOLUSD",1742747485883,19.13414019,132.55,132.54,0.063]
["bitfinex","SOLUSD",1742747486067,38.06811219,132.55,132.54,0.063]
["bitfinex","SOLUSD",1742747487591,30.52381219,132.55,132.54,0.063]
["bitfinex","SOLUSD",1742747487787,18.933972,132.54,132.48,6.3358]
["bitfinex","SOLUSD",1742747487992,11.58984019,132.49,132.48,6.3358]
["bitfinex","SOLUSD",1742747489973,11.58984019,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1742747490271,11.58984019,132.47,132.45,8.2179376]
["bitfinex","SOLUSD",1742747490484,11.58984019,132.46,132.45,0.3669376]
["bitfinex","SOLUSD",1742747493081,6.46,132.49,132.45,7.9169376]
["bitfinex","SOLUSD",1742747493386,11.58984019,132.46,132.45,7.9169376]
["bitfinex","SOLUSD",1742747493691,11.58984019,132.47,132.45,7.9169376]
["bitfinex","SOLUSD",1742747493892,11.58984019,132.48,132.45,25.81117779]
["bitfinex","SOLUSD",1742747494098,11.58984019,132.48,132.45,44.68617779]
["bitfinex","SOLUSD",1742747495791,11.58984019,132.48,132.45,33.0963376]
["bitfinex","SOLUSD",1742747495999,11.58984019,132.47,132.45,33.0963376]
["bitfinex","SOLUSD",1742747496886,11.58984019,132.48,132.45,33.0963376]
["bitfinex","SOLUSD",1742747500291,11.58984019,132.49,132.45,44.68617779]
["bitfinex","SOLUSD",1742747501398,11.58984019,132.46,132.45,33.0963376]
["bitfinex","SOLUSD",1742747501703,11.58984019,132.47,132.45,14.2213376]
["bitfinex","SOLUSD",1742747503205,11.58984019,132.48,132.45,14.2213376]
["bitfinex","SOLUSD",1742747503783,11.58984019,132.48,132.45,33.0963376]
["bitfinex","SOLUSD",1742747503983,11.58984019,132.47,132.45,14.2213376]
["bitfinex","SOLUSD",1742747506081,11.58984019,132.48,132.45,33.0963376]
["bitfinex","SOLUSD",1742747506504,11.58984019,132.49,132.45,44.68617779]
["bitfinex","SOLUSD",1742747507787,11.58984019,132.5,132.47,1.5802]
["bitfinex","SOLUSD",1742747508007,11.58984019,132.49,132.47,1.5802]
["bitfinex","SOLUSD",1742747509813,11.58984019,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1742747510899,11.58984019,132.49,132.47,9.1288]
["bitfinex","SOLUSD",1742747511603,11.58984019,132.49,132.47,7.5486]
["bitfinex","SOLUSD",1742747511810,11.58984019,132.48,132.47,7.5486]
["bitfinex","SOLUSD",1742747512006,11.58984019,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1742747512203,11.58984019,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1742747513412,11.58984019,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1742747514000,81.6,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1742747514201,93.18984019,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1742747517500,81.6,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1742747518818,81.6,132.46,132.45,0.3669376]
["bitfinex","SOLUSD",1742747519018,11.58984019,132.46,132.45,0.3669376]
["bitfinex","SOLUSD",1742747524908,11.58984019,132.46,132.45,7.9169376]
["bitfinex","SOLUSD",1742747525419,11.58984019,132.47,132.45,7.9169376]
["bitfinex","SOLUSD",1742747526421,53.1036839,132.51,132.45,7.9169376]
["bitfinex","SOLUSD",1742747526422,11.58984019,132.48,132.45,7.9169376]
["bitfinex","SOLUSD",1742747528319,11.58984019,132.47,132.45,7.9169376]
["bitfinex","SOLUSD",1742747530124,11.58984019,132.46,132.45,7.9169376]
["bitfinex","SOLUSD",1742747530717,53.90596076,132.51,132.45,7.9169376]
["bitfinex","SOLUSD",1742747531026,11.58984019,132.47,132.45,7.9169376]
["bitfinex","SOLUSD",1742747533339,11.58984019,132.48,132.45,7.9169376]
["bitfinex","SOLUSD",1742747533519,11.58984019,132.47,132.45,7.9169376]
["bitfinex","SOLUSD",1742747537026,11.58984019,132.46,132.45,0.3669376]
["bitfinex","SOLUSD",1742747561362,11.58984019,132.47,132.45,7.9169376]
["bitfinex","SOLUSD",1742747561555,11.58984019,132.46,132.45,0.3669376]
["bitfinex","SOLUSD",1742747562547,30.52381219,132.46,132.45,0.3669376]
["bitfinex","SOLUSD",1742747562942,38.07321219,132.46,132.45,0.3669376]
["bitfinex","SOLUSD",1742747564458,84.71689609,132.46,132.45,0.3669376]
["bitfinex","SOLUSD",1742747564668,20.75719514,132.45,132.4,0.03]
["bitfinex","SOLUSD",1742747564857,11.58984019,132.41,132.4,0.03]
["bitfinex","SOLUSD",1742747567350,30.52381219,132.41,132.4,0.03]
["bitfinex","SOLUSD",1742747568077,30.80813533,132.41,132.4,0.03]
["bitfinex","SOLUSD",1742747569369,38.36033533,132.41,132.4,0.03]
["bitfinex","SOLUSD",1742747569673,0.28432314,132.4,132.32,8.2453]
["bitfinex","SOLUSD",1742747569879,11.58984019,132.34,132.32,14.7053]
["bitfinex","SOLUSD",1742747570182,0.28432314,132.4,132.32,14.7053]
["bitfinex","SOLUSD",1742747570183,11.58984019,132.35,132.32,14.7053]
["bitfinex","SOLUSD",1742747570490,11.58984019,132.35,132.32,8.2453]
["bitfinex","SOLUSD",1742747570686,11.58984019,132.35,132.33,7.5566]
["bitfinex","SOLUSD",1742747577078,11.58984019,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1742747577756,11.58984019,132.35,132.33,7.5566]
["bitfinex","SOLUSD",1742747577959,11.58984019,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1742747579102,11.58984019,132.35,132.33,7.5566]
["bitfinex","SOLUSD",1742747579375,11.58984019,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1742747579870,11.58984019,132.35,132.33,7.5566]
["bitfinex","SOLUSD",1742747580369,81.6,132.34,132.33,7.5566]
["bitfinex","SOLUSD",1742747580675,93.18984019,132.34,132.33,7.5566]
["bitfinex","SOLUSD",1742747581979,81.6,132.34,132.33,7.5566]
["bitfinex","SOLUSD",1742747583176,81.6,132.34,132.32,15.8026]
["bitfinex","SOLUSD",1742747583362,93.18984019,132.34,132.32,15.8026]
["bitfinex","SOLUSD",1742747583682,93.18984019,132.34,132.32,7.5573]
["bitfinex","SOLUSD",1742747583874,81.6,132.33,132.32,7.5573]
["bitfinex","SOLUSD",1742747584380,81.6,132.33,132.31,7.588]
["bitfinex","SOLUSD",1742747587461,81.6,132.33,132.32,11.58984019]
["bitfinex","SOLUSD",1742747587773,43.4885,132.33,132.32,19.29784019]
["bitfinex","SOLUSD",1742747589769,43.4885,132.33,132.32,26.85524019]
["bitfinex","SOLUSD",1742747589983,43.4885,132.33,132.32,15.2654]
["bitfinex","SOLUSD",1742747591182,43.4885,132.33,132.32,26.85524019]
["bitfinex","SOLUSD",1742747591586,43.4885,132.33,132.32,15.2654]
["bitfinex","SOLUSD",1742747592182,43.4885,132.33,132.32,21.7254]
["bitfinex","SOLUSD",1742747595685,11.58984019,132.35,132.32,21.7254]
["bitfinex","SOLUSD",1742747596462,11.58984019,132.34,132.32,14.0174]
["bitfinex","SOLUSD",1742747596667,11.58984019,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1742747596872,11.58984019,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1742747597983,11.58984019,132.34,132.31,7.588]
["bitfinex","SOLUSD",1742747598482,11.58984019,132.32,132.31,7.588]
["bitfinex","SOLUSD",1742747598876,11.58984019,132.32,132.31,0.03]
["bitfinex","SOLUSD",1742747599784,11.58984019,132.34,132.31,0.03]
["bitfinex","SOLUSD",1742747600684,18.79181043,132.37,132.31,0.03]
["bitfinex","SOLUSD",1742747600685,11.58984019,132.33,132.31,0.03]
["bitfinex","SOLUSD",1742747602175,11.58984019,132.34,132.31,0.03]
["bitfinex","SOLUSD",1742747603392,11.58984019,132.33,132.31,0.03]
["bitfinex","SOLUSD",1742747604190,11.58984019,132.34,132.31,0.03]
["bitfinex","SOLUSD",1742747605591,11.58984019,132.33,132.31,0.03]
["bitfinex","SOLUSD",1742747606778,11.58984019,132.32,132.31,0.03]
["bitfinex","SOLUSD",1742747608095,11.58984019,132.33,132.31,0.03]
["bitfinex","SOLUSD",1742747610393,81.6,132.32,132.31,0.03]
["bitfinex","SOLUSD",1742747611294,93.18984019,132.32,132.31,0.03]
["bitfinex","SOLUSD",1742747612085,11.58984019,132.32,132.31,0.03]
["bitfinex","SOLUSD",1742747616395,30.52381219,132.32,132.31,0.03]
["bitfinex","SOLUSD",1742747622908,11.58984019,132.32,132.31,0.03]
["bitfinex","SOLUSD",1742747632097,30.52381219,132.32,132.31,0.03]
["bitfinex","SOLUSD",1742747633814,38.36553533,132.32,132.31,0.03]
["bitfinex","SOLUSD",1742747633998,0.28432314,132.31,132.26,0.03]
["bitfinex","SOLUSD",1742747634193,11.58984019,132.28,132.26,7.5908]
["bitfinex","SOLUSD",1742747634519,30.80813533,132.27,132.26,0.03]
["bitfinex","SOLUSD",1742747634704,0.28432314,132.26,132.19,7.5948]
["bitfinex","SOLUSD",1742747634908,11.58984019,132.22,132.19,7.5948]
["bitfinex","SOLUSD",1742747635710,206.3968,132.29,132.19,7.5948]
["bitfinex","SOLUSD",1742747635711,11.58984019,132.24,132.2,11.58984019]
["bitfinex","SOLUSD",1742747636321,18.933972,132.2,132.19,0.03]
["bitfinex","SOLUSD",1742747636513,36.98381219,132.2,132.19,0.03]
["bitfinex","SOLUSD",1742747636901,37.26813533,132.2,132.19,0.03]
["bitfinex","SOLUSD",1742747637732,36.98381219,132.2,132.19,0.03]
["bitfinex","SOLUSD",1742747638222,36.98381219,132.2,132.17,0.03]
["bitfinex","SOLUSD",1742747638223,0.28432314,132.19,132.17,0.03]
["bitfinex","SOLUSD",1742747638423,30.52381219,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742747638716,11.58984019,132.18,132.13,7.7203]
["bitfinex","SOLUSD",1742747638920,11.58984019,132.16,132.13,7.7203]
["bitfinex","SOLUSD",1742747639106,11.58984019,132.16,132.13,6.2203]
["bitfinex","SOLUSD",1742747639420,11.58984019,132.15,132.13,6.2203]
["bitfinex","SOLUSD",1742747639625,11.58984019,132.15,132.13,13.7885]
["bitfinex","SOLUSD",1742747639923,11.58984019,132.17,132.13,25.37834019]
["bitfinex","SOLUSD",1742747640420,11.58984019,132.18,132.13,44.29904019]
["bitfinex","SOLUSD",1742747640726,11.82368017,132.16,132.13,44.29904019]
["bitfinex","SOLUSD",1742747641121,11.82368017,132.16,132.13,7.46538184]
["bitfinex","SOLUSD",1742747641329,11.58984019,132.16,132.13,7.46538184]
["bitfinex","SOLUSD",1742747641733,11.58984019,132.17,132.13,19.05522203]
["bitfinex","SOLUSD",1742747642025,81.6,132.14,132.13,19.05522203]
["bitfinex","SOLUSD",1742747643208,42.5151,132.14,132.13,19.05522203]
["bitfinex","SOLUSD",1742747643405,0.03,132.14,132.13,19.05522203]
["bitfinex","SOLUSD",1742747643606,81.6,132.18,132.13,37.97592203]
["bitfinex","SOLUSD",1742747643828,65.65840085,132.23,132.13,26.38608184]
["bitfinex","SOLUSD",1742747644128,81.6,132.17,132.15,11.58984019]
["bitfinex","SOLUSD",1742747644303,35.24063924,132.16,132.13,26.38608184]
["bitfinex","SOLUSD",1742747644508,23.65079905,132.16,132.15,11.58984019]
["bitfinex","SOLUSD",1742747645427,23.65079905,132.16,132.15,19.15694019]
["bitfinex","SOLUSD",1742747648508,105.25079905,132.16,132.15,19.15694019]
["bitfinex","SOLUSD",1742747661737,105.25079905,132.16,132.15,25.67694019]
["bitfinex","SOLUSD",1742747667540,81.6,132.15,132.13,7.598]
["bitfinex","SOLUSD",1742747667748,93.18984019,132.15,132.13,7.598]
["bitfinex","SOLUSD",1742747667923,93.18984019,132.15,132.13,0.03]
["bitfinex","SOLUSD",1742747668126,11.58984019,132.14,132.13,0.03]
["bitfinex","SOLUSD",1742747668327,11.58984019,132.15,132.13,0.03]
["bitfinex","SOLUSD",1742747669241,11.58984019,132.15,132.11,11.58984019]
["bitfinex","SOLUSD",1742747669242,99.93576333,132.14,132.02,37.8724]
["bitfinex","SOLUSD",1742747669430,81.6,132.13,132.08,11.58984019]
["bitfinex","SOLUSD",1742747669638,93.18984019,132.13,132.08,11.58984019]
["bitfinex","SOLUSD",1742747669842,11.58984019,132.12,132.08,11.58984019]
["bitfinex","SOLUSD",1742747670151,81.6,132.11,132.08,11.58984019]
["bitfinex","SOLUSD",1742747670532,81.6,132.11,132.05,7.5727]
["bitfinex","SOLUSD",1742747670748,81.6,132.1,132.07,11.58984019]
["bitfinex","SOLUSD",1742747671135,81.6,132.1,132.08,11.58984019]
["bitfinex","SOLUSD",1742747671930,81.6,132.1,132.06,7.02]
["bitfinex","SOLUSD",1742747672131,81.6,132.1,132.08,11.58984019]
["bitfinex","SOLUSD",1742747673155,81.6,132.1,132.09,11.58984019]
["bitfinex","SOLUSD",1742747673939,81.6,132.09,132.03,33.22364886]
["bitfinex","SOLUSD",1742747674237,93.18984019,132.08,132.04,11.58984019]
["bitfinex","SOLUSD",1742747674637,93.18984019,132.08,132.05,11.58984019]
["bitfinex","SOLUSD",1742747674638,81.6,132.08,132.05,11.58984019]
["bitfinex","SOLUSD",1742747674837,81.6,132.07,132.04,11.58984019]
["bitfinex","SOLUSD",1742747675242,81.6,132.06,132.01,7.605]
["bitfinex","SOLUSD",1742747675444,81.6,132.05,132.04,11.58984019]
["bitfinex","SOLUSD",1742747677350,81.6,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1742747677650,81.6,132.08,132.06,11.58984019]
["bitfinex","SOLUSD",1742747677828,93.18984019,132.08,132.04,11.58984019]
["bitfinex","SOLUSD",1742747678035,11.58984019,132.07,132.03,11.58984019]
["bitfinex","SOLUSD",1742747678235,81.6,132.06,132.03,11.58984019]
["bitfinex","SOLUSD",1742747680049,81.6,132.06,132.04,11.58984019]
["bitfinex","SOLUSD",1742747680350,81.6,132.06,132.03,11.58984019]
["bitfinex","SOLUSD",1742747680555,81.6,132.05,132.02,11.58984019]
["bitfinex","SOLUSD",1742747680956,81.6,132.05,132.01,7.6049]
["bitfinex","SOLUSD",1742747681133,81.6,132.05,132.02,11.58984019]
["bitfinex","SOLUSD",1742747681837,81.6,132.05,132.01,7.6049]
["bitfinex","SOLUSD",1742747682047,81.6,132.05,132.02,11.58984019]
["bitfinex","SOLUSD",1742747682430,81.6,132.05,132.03,11.58984019]
["bitfinex","SOLUSD",1742747682630,81.6,132.05,132.01,7.6049]
["bitfinex","SOLUSD",1742747682631,81.6,132.04,132.01,0.03]
["bitfinex","SOLUSD",1742747682844,93.18984019,132.04,132.01,0.03]
["bitfinex","SOLUSD",1742747683155,83.1602,132.03,132.01,0.03]
["bitfinex","SOLUSD",1742747683347,81.6,132.03,132.01,7.6051]
["bitfinex","SOLUSD",1742747683539,81.6,132.03,132.01,19.19494019]
["bitfinex","SOLUSD",1742747683739,81.6,132.03,132.02,11.58984019]
["bitfinex","SOLUSD",1742747684146,81.6,132.03,132.01,19.19494019]
["bitfinex","SOLUSD",1742747684558,81.6,132.03,132.02,30.23948905]
["bitfinex","SOLUSD",1742747685859,81.6,132.03,132.02,37.81408905]
["bitfinex","SOLUSD",1742747686435,42.5628,132.03,132.02,37.81408905]
["bitfinex","SOLUSD",1742747686641,42.5628,132.1,132.02,103.10994981]
["bitfinex","SOLUSD",1742747686937,19.38311962,132.11,132.09,11.58984019]
["bitfinex","SOLUSD",1742747687151,19.38311962,132.11,132.1,11.58984019]
["bitfinex","SOLUSD",1742747687342,19.38311962,132.11,132.08,11.58984019]
["bitfinex","SOLUSD",1742747688139,19.38311962,132.11,132.07,7.5712]
["bitfinex","SOLUSD",1742747688140,19.38311962,132.11,132.07,19.16104019]
["bitfinex","SOLUSD",1742747688360,19.38311962,132.1,132.07,19.16104019]
["bitfinex","SOLUSD",1742747689344,30.97295981,132.1,132.06,19.16194019]
["bitfinex","SOLUSD",1742747689545,19.38311962,132.09,132.06,19.16194019]
["bitfinex","SOLUSD",1742747689959,19.38311962,132.09,132.05,18.64964886]
["bitfinex","SOLUSD",1742747689960,30.97295981,132.08,132.03,14.514]
["bitfinex","SOLUSD",1742747690154,30.97295981,132.07,132.03,19.16384019]
["bitfinex","SOLUSD",1742747690866,37.67756139,132.07,132.03,25.86844177]
["bitfinex","SOLUSD",1742747692048,19.38311962,132.07,132.04,18.29444177]
["bitfinex","SOLUSD",1742747692250,19.38311962,132.07,132.05,18.29444177]
["bitfinex","SOLUSD",1742747693383,19.38311962,132.07,132.03,7.574]
["bitfinex","SOLUSD",1742747693552,19.38311962,132.07,132.04,18.29444177]
["bitfinex","SOLUSD",1742747693973,19.38311962,132.07,132.04,25.86764177]
["bitfinex","SOLUSD",1742747694174,19.38311962,132.07,132.04,7.5732]
["bitfinex","SOLUSD",1742747694353,19.38311962,132.07,132.05,18.29444177]
["bitfinex","SOLUSD",1742747695468,19.38311962,132.06,132.04,25.86764177]
["bitfinex","SOLUSD",1742747696192,19.38311962,132.06,132.05,18.29444177]
["bitfinex","SOLUSD",1742747698082,19.38311962,132.06,132.04,25.86764177]
["bitfinex","SOLUSD",1742747698456,19.38311962,132.06,132.05,18.29444177]
["bitfinex","SOLUSD",1742747699561,19.38311962,132.06,132.04,25.86764177]
["bitfinex","SOLUSD",1742747700366,19.38311962,132.06,132.05,18.29444177]
["bitfinex","SOLUSD",1742747700576,19.38311962,132.06,132.04,18.29444177]
["bitfinex","SOLUSD",1742747701259,19.38311962,132.05,132.04,18.29444177]
["bitfinex","SOLUSD",1742747701460,18.29444177,132.07,132.03,25.86844177]
["bitfinex","SOLUSD",1742747701978,18.57876491,132.08,132.04,18.29444177]
["bitfinex","SOLUSD",1742747702170,0.28432314,132.08,132.04,18.29444177]
["bitfinex","SOLUSD",1742747702359,0.28432314,132.08,132.06,18.29444177]
["bitfinex","SOLUSD",1742747702558,18.57876491,132.08,132.05,18.29444177]
["bitfinex","SOLUSD",1742747702760,18.57876491,132.08,132.04,18.29444177]
["bitfinex","SOLUSD",1742747702982,7.003,132.1,132.07,18.29444177]
["bitfinex","SOLUSD",1742747702983,0.063,132.1,132.07,18.29444177]
["bitfinex","SOLUSD",1742747703670,0.063,132.1,132.04,25.56964886]
["bitfinex","SOLUSD",1742747703861,0.063,132.1,132.08,18.29444177]
["bitfinex","SOLUSD",1742747704261,0.063,132.1,132.09,25.86494177]
["bitfinex","SOLUSD",1742747706574,0.063,132.1,132.09,18.29444177]
["bitfinex","SOLUSD",1742747707075,0.063,132.1,132.09,25.86494177]
["bitfinex","SOLUSD",1742747708682,0.063,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1742747708984,0.063,132.1,132.08,25.86554177]
["bitfinex","SOLUSD",1742747709282,0.063,132.1,132.09,18.29444177]
["bitfinex","SOLUSD",1742747709987,0.063,132.1,132.08,25.86554177]
["bitfinex","SOLUSD",1742747710284,81.6,132.09,132.08,25.86554177]
["bitfinex","SOLUSD",1742747712886,81.6,132.09,132.08,19.27104079]
["bitfinex","SOLUSD",1742747715973,0.063,132.1,132.08,19.27104079]
["bitfinex","SOLUSD",1742747716884,0.063,132.1,132.09,11.69994079]
["bitfinex","SOLUSD",1742747717390,0.063,132.1,132.09,19.27044079]
["bitfinex","SOLUSD",1742747719191,0.063,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1742747719373,0.063,132.1,132.09,11.69994079]
["bitfinex","SOLUSD",1742747720896,0.063,132.1,132.09,37.92008965]
["bitfinex","SOLUSD",1742747721579,0.063,132.1,132.08,7.5709]
["bitfinex","SOLUSD",1742747721787,0.063,132.1,132.08,19.27084079]
["bitfinex","SOLUSD",1742747723786,0.063,132.1,132.09,11.69994079]
["bitfinex","SOLUSD",1742747724983,0.063,132.1,132.09,19.27044079]
["bitfinex","SOLUSD",1742747726491,0.063,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1742747726784,0.063,132.1,132.06,37.57944886]
["bitfinex","SOLUSD",1742747726785,0.063,132.1,132.08,30.34958965]
["bitfinex","SOLUSD",1742747727005,0.063,132.1,132.08,11.69994079]
["bitfinex","SOLUSD",1742747728312,0.063,132.1,132.09,11.69994079]
["bitfinex","SOLUSD",1742747728515,0.063,132.1,132.09,19.27044079]
["bitfinex","SOLUSD",1742747730512,0.063,132.1,132.09,37.92008965]
["bitfinex","SOLUSD",1742747731903,0.063,132.1,132.09,30.34958965]
["bitfinex","SOLUSD",1742747743215,0.063,132.1,132.08,11.72994079]
["bitfinex","SOLUSD",1742747743623,0.063,132.1,132.09,0.03]
["bitfinex","SOLUSD",1742747744387,12.04726393,132.1,132.09,0.03]
["bitfinex","SOLUSD",1742747744898,18.56294079,132.1,132.09,0.03]
["bitfinex","SOLUSD",1742747746403,30.38662096,132.1,132.09,0.03]
["bitfinex","SOLUSD",1742747746614,30.38662096,132.1,132.08,0.03]
["bitfinex","SOLUSD",1742747748292,81.6,132.09,132.08,0.03]
["bitfinex","SOLUSD",1742747749591,11.88668017,132.1,132.08,11.72994079]
["bitfinex","SOLUSD",1742747749790,11.88668017,132.1,132.09,11.69994079]
["bitfinex","SOLUSD",1742747750601,0.063,132.1,132.09,11.69994079]
["bitfinex","SOLUSD",1742747750920,0.063,132.1,132.09,30.34958965]
["bitfinex","SOLUSD",1742747751410,0.063,132.1,132.09,11.69994079]
["bitfinex","SOLUSD",1742747753706,0.063,132.1,132.09,11.19994079]
["bitfinex","SOLUSD",1742747755014,0.063,132.1,132.09,29.84958965]
["bitfinex","SOLUSD",1742747756417,0.063,132.1,132.09,29.87958965]
["bitfinex","SOLUSD",1742747757116,0.063,132.1,132.09,11.22994079]
["bitfinex","SOLUSD",1742747758005,0.063,132.1,132.09,0.03]
["bitfinex","SOLUSD",1742747760502,0.063,132.1,132.09,11.72994079]
["bitfinex","SOLUSD",1742747760708,0.063,132.1,132.09,30.37958965]
["bitfinex","SOLUSD",1742747761802,0.063,132.1,132.09,37.95008965]
["bitfinex","SOLUSD",1742747764312,0.063,132.1,132.09,0.03]
["bitfinex","SOLUSD",1742747767126,11.76294079,132.1,132.09,0.03]
["bitfinex","SOLUSD",1742747767429,0.063,132.1,132.09,0.03]
["bitfinex","SOLUSD",1742747769826,0.063,132.1,132.09,11.72994079]
["bitfinex","SOLUSD",1742747770410,0.063,132.1,132.09,19.30044079]
["bitfinex","SOLUSD",1742747772314,0.063,132.1,132.09,0.03]
["bitfinex","SOLUSD",1742747774930,0.063,132.1,132.09,11.72994079]
["bitfinex","SOLUSD",1742747776945,0.063,132.1,132.09,37.95008965]
["bitfinex","SOLUSD",1742747777831,0.063,132.1,132.09,19.30044079]
["bitfinex","SOLUSD",1742747779915,0.063,132.1,132.09,37.95008965]
["bitfinex","SOLUSD",1742747780115,0.063,132.1,132.09,19.30044079]
["bitfinex","SOLUSD",1742747780725,0.063,132.1,132.09,7.6005]
["bitfinex","SOLUSD",1742747780928,0.063,132.1,132.09,11.72994079]
["bitfinex","SOLUSD",1742747781328,0.063,132.1,132.09,19.30044079]
["bitfinex","SOLUSD",1742747782633,8.017e-05,132.12,132.1,18.64964886]
["bitfinex","SOLUSD",1742747782931,23.64736034,132.14,132.12,18.64964886]
["bitfinex","SOLUSD",1742747783131,23.64736034,132.14,132.13,18.39994079]
["bitfinex","SOLUSD",1742747784135,23.64736034,132.14,132.13,25.96824079]
["bitfinex","SOLUSD",1742747784337,23.64736034,132.14,132.13,44.61788965]
["bitfinex","SOLUSD",1742747785535,23.64736034,132.14,132.13,19.26824079]
["bitfinex","SOLUSD",1742747786234,11.76294079,132.18,132.13,19.26824079]
["bitfinex","SOLUSD",1742747786441,11.76294079,132.18,132.14,11.69994079]
["bitfinex","SOLUSD",1742747787240,0.34732314,132.18,132.15,11.69994079]
["bitfinex","SOLUSD",1742747788538,0.063,132.18,132.17,11.69994079]
["bitfinex","SOLUSD",1742747790346,0.063,132.18,132.17,19.26594079]
["bitfinex","SOLUSD",1742747790936,0.063,132.18,132.15,11.69994079]
["bitfinex","SOLUSD",1742747792132,81.6,132.17,132.15,11.69994079]
["bitfinex","SOLUSD",1742747792645,81.6,132.17,132.15,19.26684079]
["bitfinex","SOLUSD",1742747793733,93.29994079,132.16,132.11,18.64964886]
["bitfinex","SOLUSD",1742747793929,93.29994079,132.15,132.11,30.34958965]
["bitfinex","SOLUSD",1742747794535,93.29994079,132.15,132.12,11.69994079]
["bitfinex","SOLUSD",1742747794845,81.6,132.15,132.12,11.69994079]
["bitfinex","SOLUSD",1742747796043,93.29994079,132.15,132.11,30.34958965]
["bitfinex","SOLUSD",1742747796242,81.6,132.14,132.11,30.34958965]
["bitfinex","SOLUSD",1742747796753,81.6,132.14,132.11,37.91878965]
["bitfinex","SOLUSD",1742747798958,81.6,132.14,132.12,11.69994079]
["bitfinex","SOLUSD",1742747799263,81.6,132.14,132.11,37.91878965]
["bitfinex","SOLUSD",1742747800361,11.98426393,132.13,132.09,0.03]
["bitfinex","SOLUSD",1742747800662,11.69994079,132.12,132.09,30.37958965]
["bitfinex","SOLUSD",1742747801172,11.98426393,132.1,132.09,0.03]
["bitfinex","SOLUSD",1742747803344,31.69994079,132.11,132.09,0.03]
["bitfinex","SOLUSD",1742747803549,20.0,132.11,132.09,0.03]
["bitfinex","SOLUSD",1742747805240,11.69994079,132.1,132.09,0.03]
["bitfinex","SOLUSD",1742747805445,0.28432314,132.16,132.09,30.37958965]
["bitfinex","SOLUSD",1742747805687,6.68,132.15,132.1,11.69994079]
["bitfinex","SOLUSD",1742747805971,1.76602314,132.1,132.03,0.03]
["bitfinex","SOLUSD",1742747806265,0.14216157,132.03,131.98,11.69994079]
["bitfinex","SOLUSD",1742747806462,11.69994079,132.02,131.98,11.69994079]
["bitfinex","SOLUSD",1742747806644,7.36432314,132.05,131.96,11.69994079]
["bitfinex","SOLUSD",1742747806645,11.69994079,132.01,131.96,11.69994079]
["bitfinex","SOLUSD",1742747806841,11.69994079,132.01,131.97,18.64964886]
["bitfinex","SOLUSD",1742747807845,11.69994079,132.0,131.97,18.64964886]
["bitfinex","SOLUSD",1742747808258,11.69994079,131.99,131.96,18.64964886]
["bitfinex","SOLUSD",1742747808946,18.31626719,131.99,131.96,18.64964886]
["bitfinex","SOLUSD",1742747809562,18.31626719,132.0,131.96,36.96591605]
["bitfinex","SOLUSD",1742747811161,18.31626719,131.99,131.96,18.64964886]
["bitfinex","SOLUSD",1742747812255,18.31626719,131.98,131.95,34.4335]
["bitfinex","SOLUSD",1742747812797,18.31626719,131.98,131.95,52.74976719]
["bitfinex","SOLUSD",1742747813580,18.31626719,131.97,131.95,34.4335]
["bitfinex","SOLUSD",1742747813749,18.31626719,131.96,131.95,34.4335]
["bitfinex","SOLUSD",1742747814550,18.31626719,131.97,131.95,34.4335]
["bitfinex","SOLUSD",1742747814757,207.28,132.01,131.96,36.96591605]
["bitfinex","SOLUSD",1742747814758,200.2,132.01,131.96,36.96591605]
["bitfinex","SOLUSD",1742747815076,18.31626719,132.0,131.96,36.96591605]
["bitfinex","SOLUSD",1742747815272,18.31626719,131.98,131.96,18.64964886]
["bitfinex","SOLUSD",1742747815649,218.51626719,132.01,131.97,18.31626719]
["bitfinex","SOLUSD",1742747815873,218.51626719,132.01,131.98,18.64964886]
["bitfinex","SOLUSD",1742747816073,18.31626719,132.0,131.96,18.31626719]
["bitfinex","SOLUSD",1742747816382,18.31626719,131.99,131.96,18.64964886]
["bitfinex","SOLUSD",1742747816975,18.31626719,131.98,131.95,34.4335]
["bitfinex","SOLUSD",1742747817172,218.51626719,132.01,131.98,18.64964886]
["bitfinex","SOLUSD",1742747819256,218.51626719,132.01,131.98,26.22644886]
["bitfinex","SOLUSD",1742747819782,18.31626719,132.04,132.0,18.31626719]
["bitfinex","SOLUSD",1742747819990,0.28432314,132.04,131.96,26.22714886]
["bitfinex","SOLUSD",1742747820166,18.31626719,132.01,131.98,18.64964886]
["bitfinex","SOLUSD",1742747820707,18.31626719,132.0,131.98,18.64964886]
["bitfinex","SOLUSD",1742747822067,18.31626719,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1742747822263,18.31626719,131.97,131.95,34.4335]
["bitfinex","SOLUSD",1742747822860,7.40432314,132.01,131.95,34.4335]
["bitfinex","SOLUSD",1742747822861,16.42189726,131.96,131.95,34.4335]
["bitfinex","SOLUSD",1742747823073,18.31626719,131.96,131.95,34.4335]
["bitfinex","SOLUSD",1742747823478,18.31626719,131.97,131.95,34.4335]
["bitfinex","SOLUSD",1742747824066,18.31626719,131.98,131.95,42.0119]
["bitfinex","SOLUSD",1742747826285,18.31626719,131.99,131.96,18.64964886]
["bitfinex","SOLUSD",1742747826585,218.57626719,132.02,131.96,36.96591605]
["bitfinex","SOLUSD",1742747826586,200.26,132.02,131.96,36.96591605]
["bitfinex","SOLUSD",1742747826779,18.31626719,132.0,131.96,36.96591605]
["bitfinex","SOLUSD",1742747826975,18.31626719,131.99,131.96,18.64964886]
["bitfinex","SOLUSD",1742747827486,200.26,132.02,131.97,18.31626719]
["bitfinex","SOLUSD",1742747827671,200.26,132.02,131.96,36.96591605]
["bitfinex","SOLUSD",1742747827876,18.31626719,132.01,131.98,18.64964886]
["bitfinex","SOLUSD",1742747828070,18.31626719,132.01,131.99,7.5763]
["bitfinex","SOLUSD",1742747828480,18.31626719,132.01,131.98,18.64964886]
["bitfinex","SOLUSD",1742747828481,18.31626719,132.0,131.98,7.5767]
["bitfinex","SOLUSD",1742747828867,11.72145421,132.0,131.98,7.5767]
["bitfinex","SOLUSD",1742747829967,11.72145421,132.0,131.97,26.22704886]
["bitfinex","SOLUSD",1742747830891,18.31343294,132.0,131.97,26.22704886]
["bitfinex","SOLUSD",1742747831188,18.37643294,132.01,131.97,63.4840818]
["bitfinex","SOLUSD",1742747832093,18.31343294,132.0,131.97,45.17064886]
["bitfinex","SOLUSD",1742747832587,0.063,132.01,131.99,7.5763]
["bitfinex","SOLUSD",1742747832803,0.063,132.01,132.0,18.64964886]
["bitfinex","SOLUSD",1742747833271,18.37643294,132.01,132.0,18.64964886]
["bitfinex","SOLUSD",1742747833467,18.37643294,132.01,131.99,26.22594886]
["bitfinex","SOLUSD",1742747833679,18.31343294,132.0,131.99,26.22594886]
["bitfinex","SOLUSD",1742747833878,18.37643294,132.01,131.99,26.22594886]
["bitfinex","SOLUSD",1742747834992,0.063,132.01,131.99,26.22594886]
["bitfinex","SOLUSD",1742747835185,0.063,132.01,132.0,18.64964886]
["bitfinex","SOLUSD",1742747835515,18.37643294,132.01,131.99,7.5763]
["bitfinex","SOLUSD",1742747835718,18.37643294,132.01,131.99,26.22594886]
["bitfinex","SOLUSD",1742747837995,18.31343294,132.0,131.99,26.22594886]
["bitfinex","SOLUSD",1742747838191,18.37643294,132.01,131.99,26.22594886]
["bitfinex","SOLUSD",1742747839387,18.31343294,132.0,131.96,0.03]
["bitfinex","SOLUSD",1742747839588,18.31343294,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742747839779,18.31343294,131.97,131.96,7.6078]
["bitfinex","SOLUSD",1742747840678,18.31343294,131.98,131.96,7.6078]
["bitfinex","SOLUSD",1742747840880,18.31343294,131.99,131.96,7.6078]
["bitfinex","SOLUSD",1742747841091,18.31343294,132.0,131.97,18.64964886]
["bitfinex","SOLUSD",1742747841294,18.37643294,132.01,131.97,36.9630818]
["bitfinex","SOLUSD",1742747841599,18.37643294,132.01,131.97,38.6204818]
["bitfinex","SOLUSD",1742747841797,18.31343294,131.99,131.97,20.30704886]
["bitfinex","SOLUSD",1742747842399,18.31343294,131.99,131.97,18.64964886]
["bitfinex","SOLUSD",1742747842600,18.31343294,131.98,131.96,7.6078]
["bitfinex","SOLUSD",1742747842786,18.31343294,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742747845914,7.18216157,132.0,131.96,0.03]
["bitfinex","SOLUSD",1742747846211,18.31343294,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742747848108,0.14216157,131.99,131.96,0.03]
["bitfinex","SOLUSD",1742747848313,18.31343294,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742747850106,7.18216157,132.0,131.96,0.03]
["bitfinex","SOLUSD",1742747850310,18.31343294,131.98,131.96,0.03]
["bitfinex","SOLUSD",1742747850511,18.31343294,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742747852897,11.72883053,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742747854288,12.01315367,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742747854515,12.07615367,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742747855412,31.79183053,131.97,131.95,34.4335]
["bitfinex","SOLUSD",1742747855596,11.72883053,131.96,131.95,34.4335]
["bitfinex","SOLUSD",1742747857190,58.92847579,131.96,131.95,34.4335]
["bitfinex","SOLUSD",1742747857393,0.28432314,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742747857589,12.01315367,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742747858010,58.92847579,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742747858599,11.72883053,131.95,131.94,7.6092]
["bitfinex","SOLUSD",1742747858918,11.72883053,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742747860414,12.01315367,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742747860601,11.72883053,131.96,131.94,0.03]
["bitfinex","SOLUSD",1742747861303,11.72883053,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742747861917,11.72883053,131.96,131.94,0.03]
["bitfinex","SOLUSD",1742747862093,11.72883053,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742747862600,0.063,131.97,131.94,0.03]
["bitfinex","SOLUSD",1742747862794,11.72883053,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742747863000,18.32634654,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742747863412,18.32634654,131.96,131.94,0.03]
["bitfinex","SOLUSD",1742747863814,18.38934654,131.97,131.94,0.03]
["bitfinex","SOLUSD",1742747864310,0.063,131.97,131.95,18.32634654]
["bitfinex","SOLUSD",1742747864499,0.063,131.97,131.94,18.35634654]
["bitfinex","SOLUSD",1742747864901,0.063,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742747865110,18.38934654,131.97,131.94,0.03]
["bitfinex","SOLUSD",1742747865312,18.38934654,131.97,131.94,7.6089]
["bitfinex","SOLUSD",1742747865522,18.38934654,131.97,131.94,25.93524654]
["bitfinex","SOLUSD",1742747865698,18.38934654,131.97,131.94,7.6089]
["bitfinex","SOLUSD",1742747866809,18.38934654,131.97,131.94,25.93524654]
["bitfinex","SOLUSD",1742747867421,18.38934654,131.97,131.94,7.6089]
["bitfinex","SOLUSD",1742747867932,0.063,131.97,131.94,25.93524654]
["bitfinex","SOLUSD",1742747868222,0.063,131.97,131.96,18.32634654]
["bitfinex","SOLUSD",1742747868415,0.063,131.97,131.96,36.9759954]
["bitfinex","SOLUSD",1742747869124,0.063,131.97,131.96,44.5539954]
["bitfinex","SOLUSD",1742747870012,0.063,132.01,131.97,18.64964886]
["bitfinex","SOLUSD",1742747870206,0.063,132.01,131.99,18.32634654]
["bitfinex","SOLUSD",1742747870404,0.063,132.01,132.0,18.32634654]
["bitfinex","SOLUSD",1742747870906,0.063,132.01,132.0,36.9759954]
["bitfinex","SOLUSD",1742747871108,0.063,132.01,132.0,44.5516954]
["bitfinex","SOLUSD",1742747872214,0.0001,132.01,132.0,44.5516954]
["bitfinex","SOLUSD",1742747872605,18.32634654,132.08,132.01,18.64964886]
["bitfinex","SOLUSD",1742747872837,18.32634654,132.08,132.04,18.32634654]
["bitfinex","SOLUSD",1742747873016,18.32634654,132.08,132.05,18.64964886]
["bitfinex","SOLUSD",1742747873338,18.32634654,132.08,132.05,26.22224886]
["bitfinex","SOLUSD",1742747874536,18.32634654,132.06,132.02,25.30634654]
["bitfinex","SOLUSD",1742747874834,18.32634654,132.05,132.02,7.5743]
["bitfinex","SOLUSD",1742747875003,18.32634654,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1742747875403,7.26432314,132.08,132.0,7.5755]
["bitfinex","SOLUSD",1742747875404,18.32634654,132.03,132.0,7.5755]
["bitfinex","SOLUSD",1742747875753,18.32634654,132.03,132.0,18.64964886]
["bitfinex","SOLUSD",1742747876532,18.32634654,132.03,132.0,36.9759954]
["bitfinex","SOLUSD",1742747877146,18.32634654,132.03,132.0,18.64964886]
["bitfinex","SOLUSD",1742747877932,18.32634654,132.03,132.0,26.22524886]
["bitfinex","SOLUSD",1742747878826,18.38934654,132.03,132.0,26.22524886]
["bitfinex","SOLUSD",1742747879032,18.38934654,132.03,131.99,34.11084654]
["bitfinex","SOLUSD",1742747879535,18.38934654,132.03,131.99,26.53464654]
["bitfinex","SOLUSD",1742747879725,18.38934654,132.03,131.99,34.11074654]
["bitfinex","SOLUSD",1742747881151,0.063,132.03,132.0,18.32634654]
["bitfinex","SOLUSD",1742747881357,18.38934654,132.03,131.99,34.11074654]
["bitfinex","SOLUSD",1742747882239,18.38934654,132.03,131.96,7.578]
["bitfinex","SOLUSD",1742747882240,18.32634654,132.01,131.96,7.578]
["bitfinex","SOLUSD",1742747882453,18.32634654,132.01,131.97,36.9759954]
["bitfinex","SOLUSD",1742747882631,18.32634654,132.01,131.97,18.32634654]
["bitfinex","SOLUSD",1742747883139,18.32634654,132.02,131.98,18.32634654]
["bitfinex","SOLUSD",1742747883445,18.38934654,132.03,131.99,25.90264654]
["bitfinex","SOLUSD",1742747883642,0.063,132.03,132.0,18.32634654]
["bitfinex","SOLUSD",1742747883857,0.063,132.03,132.01,18.32634654]
["bitfinex","SOLUSD",1742747884346,0.063,132.03,132.0,36.9759954]
["bitfinex","SOLUSD",1742747884933,0.063,132.03,132.0,18.64964886]
["bitfinex","SOLUSD",1742747884934,18.38934654,132.03,132.0,18.64964886]
["bitfinex","SOLUSD",1742747886248,18.38934654,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1742747886433,18.32634654,132.02,131.99,7.576]
["bitfinex","SOLUSD",1742747887333,18.32634654,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1742747887529,18.32634654,132.0,131.98,7.5767]
["bitfinex","SOLUSD",1742747887733,18.32634654,132.0,131.97,26.22684886]
["bitfinex","SOLUSD",1742747887932,18.32634654,132.01,131.97,44.5531954]
["bitfinex","SOLUSD",1742747889636,18.32634654,131.99,131.95,8.2083]
["bitfinex","SOLUSD",1742747889841,18.32634654,131.99,131.96,18.64964886]
["bitfinex","SOLUSD",1742747890940,18.32634654,131.99,131.95,25.90464654]
["bitfinex","SOLUSD",1742747891146,18.32634654,131.99,131.95,7.5783]
["bitfinex","SOLUSD",1742747891344,18.32634654,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742747893367,20.0,132.0,131.97,0.03]
["bitfinex","SOLUSD",1742747893562,18.32634654,132.01,131.97,18.35634654]
["bitfinex","SOLUSD",1742747893744,8.6875,132.03,131.98,18.32634654]
["bitfinex","SOLUSD",1742747894152,18.32634654,132.02,131.99,18.32634654]
["bitfinex","SOLUSD",1742747894471,18.38934654,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1742747894670,0.063,132.03,132.0,25.90204654]
["bitfinex","SOLUSD",1742747895866,0.063,132.03,132.01,36.9759954]
["bitfinex","SOLUSD",1742747896537,0.063,132.03,132.02,7.5746]
["bitfinex","SOLUSD",1742747897465,0.063,132.03,132.02,44.5505954]
["bitfinex","SOLUSD",1742747899164,0.063,132.03,132.02,52.3079954]
["bitfinex","SOLUSD",1742747899749,0.0001,132.03,132.02,70.91866508]
["bitfinex","SOLUSD",1742747902158,0.0001,132.03,132.02,52.59231854]
["bitfinex","SOLUSD",1742747902367,0.0001,132.03,132.02,52.3079954]
["bitfinex","SOLUSD",1742747905071,0.0001,132.03,132.02,52.59231854]
["bitfinex","SOLUSD",1742747905271,0.0001,132.03,132.02,70.91866508]
["bitfinex","SOLUSD",1742747905469,0.0001,132.03,132.02,72.43285609]
["bitfinex","SOLUSD",1742747905651,218.66934654,132.11,132.08,18.64964886]
["bitfinex","SOLUSD",1742747905847,18.32634654,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1742747906659,18.38934654,132.11,132.08,18.64964886]
["bitfinex","SOLUSD",1742747907065,0.063,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1742747907452,0.063,132.11,132.1,18.64964886]
["bitfinex","SOLUSD",1742747909180,0.063,132.11,132.1,7.57]
["bitfinex","SOLUSD",1742747909679,0.063,132.11,132.1,18.64964886]
["bitfinex","SOLUSD",1742747910063,0.063,132.11,132.1,43.9359954]
["bitfinex","SOLUSD",1742747911282,0.063,132.11,132.1,51.5059954]
["bitfinex","SOLUSD",1742747911988,0.063,132.11,132.1,33.17964886]
["bitfinex","SOLUSD",1742747912185,0.063,132.11,132.1,25.60964886]
["bitfinex","SOLUSD",1742747912384,0.063,132.11,132.1,51.79031854]
["bitfinex","SOLUSD",1742747912686,0.0001,132.11,132.1,51.79031854]
["bitfinex","SOLUSD",1742747914077,0.0001,132.11,132.1,53.58791846]
["bitfinex","SOLUSD",1742747914577,0.063,132.15,132.13,0.28432314]
["bitfinex","SOLUSD",1742747914777,0.063,132.15,132.14,43.9159954]
["bitfinex","SOLUSD",1742747915675,0.063,132.15,132.14,51.4836954]
["bitfinex","SOLUSD",1742747917060,0.063,132.15,132.14,33.15734886]
["bitfinex","SOLUSD",1742747917989,0.063,132.15,132.14,51.4836954]
["bitfinex","SOLUSD",1742747921292,0.063,132.15,132.14,33.15734886]
["bitfinex","SOLUSD",1742747922082,0.063,132.15,132.14,51.4836954]
["bitfinex","SOLUSD",1742747924891,0.063,132.15,132.14,44.84522558]
["bitfinex","SOLUSD",1742747927377,0.063,132.15,132.14,33.15734886]
["bitfinex","SOLUSD",1742747927568,0.063,132.15,132.14,26.21734886]
["bitfinex","SOLUSD",1742747927969,0.063,132.15,132.14,37.90522558]
["bitfinex","SOLUSD",1742747929990,0.0001,132.15,132.14,37.90522558]
["bitfinex","SOLUSD",1742747930193,0.0001,132.15,132.14,38.18954872]
["bitfinex","SOLUSD",1742747932282,0.0001,132.15,132.14,38.47387186]
["bitfinex","SOLUSD",1742747933888,0.0001,132.15,132.14,37.90522558]
["bitfinex","SOLUSD",1742747941290,0.0001,132.15,132.14,26.21734886]
["bitfinex","SOLUSD",1742747942202,0.0001,132.15,132.14,37.90522558]
["bitfinex","SOLUSD",1742747951114,0.0001,132.15,132.14,26.21734886]
["bitfinex","SOLUSD",1742747953809,11.68797672,132.15,132.14,26.21734886]
["bitfinex","SOLUSD",1742747956006,11.68797672,132.15,132.13,0.03]
["bitfinex","SOLUSD",1742747956205,31.68787672,132.14,132.13,0.03]
["bitfinex","SOLUSD",1742747956603,6.4991,132.13,132.11,0.03]
["bitfinex","SOLUSD",1742747956816,11.97219986,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742747957004,31.97219986,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742747957605,31.68787672,132.11,132.1,7.6]
["bitfinex","SOLUSD",1742747957802,11.68787672,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742747958002,31.68787672,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742747959317,31.97219986,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742747960116,32.11436143,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742747960626,31.68787672,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742747962242,11.68787672,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742747964329,208.4253,132.14,132.1,0.03]
["bitfinex","SOLUSD",1742747964513,11.68787672,132.12,132.1,0.03]
["bitfinex","SOLUSD",1742747964712,11.68787672,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742747965509,11.68787672,132.11,132.1,26.24964886]
["bitfinex","SOLUSD",1742747966704,11.68787672,132.12,132.1,26.24964886]
["bitfinex","SOLUSD",1742747968426,11.68787672,132.11,132.1,26.24964886]
["bitfinex","SOLUSD",1742747968610,208.4253,132.14,132.11,18.64964886]
["bitfinex","SOLUSD",1742747968806,11.68787672,132.12,132.11,18.64964886]
["bitfinex","SOLUSD",1742747969007,11.68787672,132.13,132.11,18.64964886]
["bitfinex","SOLUSD",1742747969822,201.6653,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1742747970029,11.68787672,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1742747971312,11.68787672,132.13,132.12,26.21844886]
["bitfinex","SOLUSD",1742747972044,11.68787672,132.14,132.12,26.21844886]
["bitfinex","SOLUSD",1742747972210,11.68787672,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1742747972528,11.68787672,132.12,132.11,7.5692]
["bitfinex","SOLUSD",1742747973830,11.68787672,132.13,132.11,7.5692]
["bitfinex","SOLUSD",1742747974032,11.68787672,132.14,132.11,38.18067672]
["bitfinex","SOLUSD",1742747974332,11.68797672,132.15,132.11,38.18067672]
["bitfinex","SOLUSD",1742747974520,11.68797672,132.15,132.11,44.90067672]
["bitfinex","SOLUSD",1742747978737,0.0001,132.15,132.11,33.2128]
["bitfinex","SOLUSD",1742747978940,0.0001,132.15,132.11,33.2428]
["bitfinex","SOLUSD",1742747979232,11.68797672,132.15,132.11,44.93067672]
["bitfinex","SOLUSD",1742747980420,11.68787672,132.14,132.11,33.2428]
["bitfinex","SOLUSD",1742747981348,11.68787672,132.13,132.12,18.64964886]
["bitfinex","SOLUSD",1742747982817,11.68787672,132.13,132.12,7.5688]
["bitfinex","SOLUSD",1742747983251,11.68787672,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1742747984825,11.68787672,132.14,132.12,18.64964886]
["bitfinex","SOLUSD",1742747985026,11.68787672,132.14,132.12,18.42434246]
["bitfinex","SOLUSD",1742747986556,11.68787672,132.13,132.12,18.42434246]
["bitfinex","SOLUSD",1742747987043,11.68787672,132.13,132.11,18.67964886]
["bitfinex","SOLUSD",1742747987254,11.68787672,132.12,132.11,18.67964886]
["bitfinex","SOLUSD",1742747989243,11.68787672,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742747989641,11.68787672,132.12,132.11,7.5994]
["bitfinex","SOLUSD",1742747990947,11.68787672,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742747995252,11.68787672,132.13,132.11,7.5994]
["bitfinex","SOLUSD",1742747995552,11.68787672,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742747996857,11.68787672,132.12,132.11,7.5994]
["bitfinex","SOLUSD",1742747997668,11.68787672,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742747998856,0.063,132.14,132.11,0.03]
["bitfinex","SOLUSD",1742747998857,11.75087672,132.14,132.11,0.03]
["bitfinex","SOLUSD",1742748000754,11.68787672,132.13,132.11,0.03]
["bitfinex","SOLUSD",1742748001156,11.68787672,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742748002057,11.68787672,132.13,132.11,0.03]
["bitfinex","SOLUSD",1742748002243,31.68787672,132.13,132.11,0.03]
["bitfinex","SOLUSD",1742748002434,11.68787672,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742748005156,11.97219986,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742748005356,12.11436143,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742748005554,12.256523,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742748006067,0.14216157,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742748006269,11.83003829,132.11,132.1,0.03]
["bitfinex","SOLUSD",1742748007469,11.83003829,132.11,132.0,7.6055]
["bitfinex","SOLUSD",1742748007470,0.28432314,132.06,132.0,7.6055]
["bitfinex","SOLUSD",1742748007760,11.68787672,132.01,132.0,7.6055]
["bitfinex","SOLUSD",1742748007953,11.68787672,132.01,132.0,0.03]
["bitfinex","SOLUSD",1742748012269,31.68787672,132.02,132.0,0.03]
["bitfinex","SOLUSD",1742748013174,11.68787672,132.01,132.0,0.03]
["bitfinex","SOLUSD",1742748013376,11.68787672,132.02,132.0,0.03]
["bitfinex","SOLUSD",1742748013572,11.68787672,132.04,132.0,11.71787672]
["bitfinex","SOLUSD",1742748015678,11.68787672,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1742748016574,11.68787672,132.06,132.02,11.68787672]
["bitfinex","SOLUSD",1742748017258,11.68787672,132.06,132.02,18.42787672]
["bitfinex","SOLUSD",1742748017655,11.68787672,132.06,132.03,7.574]
["bitfinex","SOLUSD",1742748018780,11.68787672,132.04,132.02,14.3144]
["bitfinex","SOLUSD",1742748019161,11.68787672,132.04,132.02,7.5744]
["bitfinex","SOLUSD",1742748019873,11.68787672,132.03,132.01,7.575]
["bitfinex","SOLUSD",1742748020076,11.68787672,132.02,132.01,7.575]
["bitfinex","SOLUSD",1742748020371,11.68787672,132.03,132.01,7.575]
["bitfinex","SOLUSD",1742748020769,11.68787672,132.04,132.01,7.575]
["bitfinex","SOLUSD",1742748020969,11.68787672,132.04,132.01,26.5129]
["bitfinex","SOLUSD",1742748022681,11.68787672,132.05,132.01,38.20077672]
["bitfinex","SOLUSD",1742748023878,11.68787672,132.04,132.01,26.5129]
["bitfinex","SOLUSD",1742748024277,11.68787672,132.02,132.0,0.03]
["bitfinex","SOLUSD",1742748024478,11.68787672,132.01,132.0,0.03]
["bitfinex","SOLUSD",1742748024674,18.69219986,132.01,132.0,0.03]
["bitfinex","SOLUSD",1742748026562,20.28432314,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742748026773,31.97219986,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742748026975,38.6125492,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742748032779,38.32822606,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742748036287,18.32822606,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742748036593,38.32822606,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742748037389,18.32822606,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742748037772,18.6125492,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742748038005,38.6125492,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742748040090,38.75471077,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742748041683,38.6125492,131.98,131.97,0.03]
["bitfinex","SOLUSD",1742748041889,38.6125492,131.98,131.96,0.03]
["bitfinex","SOLUSD",1742748042083,18.32822606,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748048694,18.6125492,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748050911,12.01615303,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748051891,12.1583146,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748053714,11.73182989,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748060945,12.01615303,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748061108,12.1583146,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748061611,12.2213146,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748065622,59.29079573,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748066016,12.36347617,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748067931,12.2213146,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748068128,11.79482989,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748069115,12.07915303,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748075046,11.79482989,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748076632,12.07915303,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748078833,12.2213146,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748079529,59.29079573,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748079735,12.36347617,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748079938,12.2213146,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748080127,12.07915303,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748080324,18.41482989,131.97,131.96,0.03]
["bitfinex","SOLUSD",1742748080524,20.0,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742748080841,11.73182989,131.96,131.94,0.03]
["bitfinex","SOLUSD",1742748081040,11.73182989,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742748083929,31.73182989,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742748094465,20.0,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742748096269,31.73182989,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742748103940,20.0,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742748104141,31.73182989,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742748105257,20.0,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742748105460,11.73182989,131.96,131.94,0.03]
["bitfinex","SOLUSD",1742748106288,11.75979146,131.97,131.94,18.67964886]
["bitfinex","SOLUSD",1742748106289,23.49162135,131.97,131.94,18.67964886]
["bitfinex","SOLUSD",1742748106472,11.79482989,131.97,131.94,18.67964886]
["bitfinex","SOLUSD",1742748107565,0.063,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742748108373,11.79482989,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742748108992,0.063,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742748109701,0.063,131.96,131.95,26.22824886]
["bitfinex","SOLUSD",1742748110392,0.063,131.96,131.95,37.96007875]
["bitfinex","SOLUSD",1742748111591,0.063,131.96,131.95,45.94547875]
["bitfinex","SOLUSD",1742748112893,0.063,131.96,131.95,46.22980189]
["bitfinex","SOLUSD",1742748115596,0.063,131.97,131.96,18.933972]
["bitfinex","SOLUSD",1742748115771,0.063,131.97,131.96,44.80380189]
["bitfinex","SOLUSD",1742748116773,20.0,132.02,131.96,63.74890189]
["bitfinex","SOLUSD",1742748117084,11.73182989,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1742748117901,11.73182989,132.03,132.01,18.64964886]
["bitfinex","SOLUSD",1742748118697,11.73182989,132.02,131.99,18.64964886]
["bitfinex","SOLUSD",1742748118876,11.73182989,132.0,131.96,11.73182989]
["bitfinex","SOLUSD",1742748119080,11.73182989,132.0,131.97,18.64964886]
["bitfinex","SOLUSD",1742748120717,11.73182989,132.0,131.97,26.22704886]
["bitfinex","SOLUSD",1742748121219,11.73182989,132.01,131.97,37.95887875]
["bitfinex","SOLUSD",1742748121518,11.73182989,132.0,131.97,37.95887875]
["bitfinex","SOLUSD",1742748122130,11.73182989,132.0,131.97,26.22704886]
["bitfinex","SOLUSD",1742748123317,11.73182989,132.01,131.97,37.95887875]
["bitfinex","SOLUSD",1742748123719,11.73182989,132.01,131.98,11.73182989]
["bitfinex","SOLUSD",1742748123920,11.73182989,132.02,131.99,18.64964886]
["bitfinex","SOLUSD",1742748124753,6.56,132.05,131.99,18.64964886]
["bitfinex","SOLUSD",1742748124754,11.73182989,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1742748124895,20.0,132.02,132.01,18.64964886]
["bitfinex","SOLUSD",1742748125103,11.73182989,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1742748125806,11.73182989,132.03,132.01,18.64964886]
["bitfinex","SOLUSD",1742748127826,11.73182989,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1742748128623,11.73182989,132.03,132.01,26.22474886]
["bitfinex","SOLUSD",1742748128817,31.73182989,132.04,132.01,26.22474886]
["bitfinex","SOLUSD",1742748129330,20.0,132.04,132.02,18.64964886]
["bitfinex","SOLUSD",1742748129725,31.73182989,132.04,132.02,18.64964886]
["bitfinex","SOLUSD",1742748130036,31.73182989,132.04,132.02,26.22394886]
["bitfinex","SOLUSD",1742748131031,20.0,132.04,132.02,26.22394886]
["bitfinex","SOLUSD",1742748131224,31.73182989,132.04,132.02,26.22394886]
["bitfinex","SOLUSD",1742748131627,11.73182989,132.03,132.02,18.64964886]
["bitfinex","SOLUSD",1742748133826,31.73182989,132.04,132.02,18.64964886]
["bitfinex","SOLUSD",1742748134230,31.73182989,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1742748135135,31.73182989,132.04,132.01,18.64964886]
["bitfinex","SOLUSD",1742748135317,11.73182989,132.02,131.98,11.73182989]
["bitfinex","SOLUSD",1742748135521,11.73182989,132.02,131.97,20.4717]
["bitfinex","SOLUSD",1742748135522,11.73182989,132.0,131.97,9.1054]
["bitfinex","SOLUSD",1742748136418,11.73182989,132.0,131.97,20.83722989]
["bitfinex","SOLUSD",1742748140614,11.73182989,132.0,131.97,9.1054]
["bitfinex","SOLUSD",1742748141140,11.73182989,132.01,131.98,18.64964886]
["bitfinex","SOLUSD",1742748141315,11.73182989,132.01,131.98,30.38147875]
["bitfinex","SOLUSD",1742748141643,11.73182989,132.03,131.99,11.73182989]
["bitfinex","SOLUSD",1742748142023,11.73182989,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1742748142732,11.73182989,132.04,132.0,19.30752989]
["bitfinex","SOLUSD",1742748142940,11.73182989,132.04,132.01,11.73182989]
["bitfinex","SOLUSD",1742748143745,11.73182989,132.03,132.0,19.30752989]
["bitfinex","SOLUSD",1742748143957,11.73182989,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1742748144756,201.8833,132.07,132.0,7.5757]
["bitfinex","SOLUSD",1742748144959,11.73182989,132.05,132.01,30.38147875]
["bitfinex","SOLUSD",1742748145128,11.73182989,132.06,132.02,11.73182989]
["bitfinex","SOLUSD",1742748146134,11.73182989,132.06,132.03,7.574]
["bitfinex","SOLUSD",1742748147449,0.063,132.04,132.03,7.574]
["bitfinex","SOLUSD",1742748147847,0.063,132.04,132.03,37.95547875]
["bitfinex","SOLUSD",1742748151154,0.063,132.04,132.03,38.23980189]
["bitfinex","SOLUSD",1742748153787,0.063,132.04,132.03,40.0381807]
["bitfinex","SOLUSD",1742748155273,0.063,132.04,132.03,38.52412503]
["bitfinex","SOLUSD",1742748155578,31.79482989,132.1,132.05,0.28432314]
["bitfinex","SOLUSD",1742748155773,31.79482989,132.1,132.07,18.64964886]
["bitfinex","SOLUSD",1742748155979,11.73182989,132.09,132.07,18.64964886]
["bitfinex","SOLUSD",1742748156369,11.73182989,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1742748157080,11.73182989,132.07,132.05,6.54]
["bitfinex","SOLUSD",1742748158593,11.73182989,132.08,132.05,14.1127]
["bitfinex","SOLUSD",1742748158796,11.73182989,132.08,132.06,18.64964886]
["bitfinex","SOLUSD",1742748158997,11.73182989,132.09,132.06,18.64964886]
["bitfinex","SOLUSD",1742748159178,31.79482989,132.1,132.06,30.38147875]
["bitfinex","SOLUSD",1742748159376,31.79482989,132.1,132.06,37.95327875]
["bitfinex","SOLUSD",1742748159580,11.73182989,132.09,132.06,26.22144886]
["bitfinex","SOLUSD",1742748161602,31.79482989,132.1,132.06,37.95327875]
["bitfinex","SOLUSD",1742748161992,11.73182989,132.09,132.06,26.22144886]
["bitfinex","SOLUSD",1742748162402,20.063,132.1,132.06,26.22144886]
["bitfinex","SOLUSD",1742748162607,11.73182989,132.09,132.06,26.22144886]
["bitfinex","SOLUSD",1742748163198,11.73182989,132.09,132.06,37.95327875]
["bitfinex","SOLUSD",1742748163399,31.79482989,132.1,132.06,37.95327875]
["bitfinex","SOLUSD",1742748169412,11.73182989,132.09,132.06,37.95327875]
["bitfinex","SOLUSD",1742748170120,11.79482989,132.1,132.06,37.95327875]
["bitfinex","SOLUSD",1742748171214,11.73182989,132.09,132.06,26.22144886]
["bitfinex","SOLUSD",1742748172289,0.063,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1742748172810,11.79482989,132.1,132.08,18.64964886]
["bitfinex","SOLUSD",1742748174287,11.73182989,132.09,132.07,7.5713]
["bitfinex","SOLUSD",1742748175112,11.79482989,132.09,132.07,7.5713]
["bitfinex","SOLUSD",1742748175613,11.73182989,132.08,132.07,26.22094886]
["bitfinex","SOLUSD",1742748177004,11.79482989,132.09,132.07,26.22094886]
["bitfinex","SOLUSD",1742748179017,0.063,132.09,132.07,26.22094886]
["bitfinex","SOLUSD",1742748179206,0.063,132.09,132.08,18.64964886]
["bitfinex","SOLUSD",1742748180395,0.063,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1742748180600,0.063,132.09,132.08,26.22074886]
["bitfinex","SOLUSD",1742748182815,11.79482989,132.09,132.08,26.22074886]
["bitfinex","SOLUSD",1742748183196,0.063,132.09,132.08,26.22074886]
["bitfinex","SOLUSD",1742748183799,11.79482989,132.09,132.07,7.5715]
["bitfinex","SOLUSD",1742748189212,0.063,132.13,132.09,0.28432314]
["bitfinex","SOLUSD",1742748189412,0.063,132.13,132.12,38.51892503]
["bitfinex","SOLUSD",1742748189625,0.0001,132.13,132.12,38.51892503]
["bitfinex","SOLUSD",1742748189806,0.0001,132.14,132.13,19.07613357]
["bitfinex","SOLUSD",1742748190007,0.0001,132.14,132.13,30.80796346]
["bitfinex","SOLUSD",1742748191821,0.0001,132.14,132.13,38.09194032]
["bitfinex","SOLUSD",1742748192126,0.0001,132.14,132.13,38.23410189]
["bitfinex","SOLUSD",1742748195922,0.063,132.17,132.13,57.43912503]
["bitfinex","SOLUSD",1742748195923,0.0001,132.17,132.13,57.43912503]
["bitfinex","SOLUSD",1742748196130,0.0001,132.17,132.16,11.87399146]
["bitfinex","SOLUSD",1742748196843,0.0001,132.18,132.17,18.79181043]
["bitfinex","SOLUSD",1742748197021,8.80070314,132.23,132.17,30.52364032]
["bitfinex","SOLUSD",1742748197338,11.73182989,132.23,132.18,0.14216157]
["bitfinex","SOLUSD",1742748197846,11.73182989,132.22,132.19,18.64964886]
["bitfinex","SOLUSD",1742748198237,6.0935,132.24,132.21,11.73182989]
["bitfinex","SOLUSD",1742748198238,0.063,132.24,132.21,11.73182989]
["bitfinex","SOLUSD",1742748198529,11.73182989,132.22,132.19,25.18964886]
["bitfinex","SOLUSD",1742748198733,0.063,132.24,132.18,7.5654]
["bitfinex","SOLUSD",1742748198734,11.73182989,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742748199616,11.73182989,132.21,132.18,19.29722989]
["bitfinex","SOLUSD",1742748199940,11.73182989,132.22,132.18,19.29722989]
["bitfinex","SOLUSD",1742748200731,20.063,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1742748200925,11.73182989,132.23,132.2,7.5642]
["bitfinex","SOLUSD",1742748201127,11.73182989,132.23,132.21,18.64964886]
["bitfinex","SOLUSD",1742748201444,11.79482989,132.24,132.21,18.64964886]
["bitfinex","SOLUSD",1742748202331,11.73182989,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1742748203133,0.063,132.24,132.21,19.29552989]
["bitfinex","SOLUSD",1742748203321,0.063,132.24,132.23,30.52364032]
["bitfinex","SOLUSD",1742748203510,0.0001,132.24,132.23,30.52364032]
["bitfinex","SOLUSD",1742748203717,0.0001,132.24,132.23,30.95012503]
["bitfinex","SOLUSD",1742748204523,0.0001,132.24,132.23,38.51262503]
["bitfinex","SOLUSD",1742748205119,0.0001,132.24,132.23,38.22830189]
["bitfinex","SOLUSD",1742748210341,0.0001,132.24,132.23,38.51262503]
["bitfinex","SOLUSD",1742748217046,0.0001,132.24,132.23,38.22830189]
["bitfinex","SOLUSD",1742748217248,0.0001,132.24,132.23,44.76830189]
["bitfinex","SOLUSD",1742748219754,0.0001,132.24,132.23,33.036472]
["bitfinex","SOLUSD",1742748219971,0.0001,132.24,132.23,44.76830189]
["bitfinex","SOLUSD",1742748225550,0.0001,132.24,132.23,45.05262503]
["bitfinex","SOLUSD",1742748228868,0.0001,132.24,132.23,93.49174959]
["bitfinex","SOLUSD",1742748229756,0.0001,132.24,132.23,46.56443003]
["bitfinex","SOLUSD",1742748230149,0.0001,132.24,132.23,93.49174959]
["bitfinex","SOLUSD",1742748230852,0.063,132.27,132.26,7.5608]
["bitfinex","SOLUSD",1742748231054,0.063,132.27,132.26,37.94227875]
["bitfinex","SOLUSD",1742748235277,0.063,132.28,132.27,18.64964886]
["bitfinex","SOLUSD",1742748235467,0.063,132.28,132.27,25.18964886]
["bitfinex","SOLUSD",1742748235669,0.063,132.28,132.27,36.92147875]
["bitfinex","SOLUSD",1742748236375,0.063,132.28,132.27,44.48167875]
["bitfinex","SOLUSD",1742748236870,0.063,132.29,132.27,45.05032503]
["bitfinex","SOLUSD",1742748237051,0.063,132.32,132.29,0.28432314]
["bitfinex","SOLUSD",1742748237255,0.063,132.32,132.31,30.66580189]
["bitfinex","SOLUSD",1742748237454,0.063,132.32,132.31,25.18964886]
["bitfinex","SOLUSD",1742748237654,11.79482989,132.32,132.29,18.55615303]
["bitfinex","SOLUSD",1742748238359,0.063,132.32,132.29,18.55615303]
["bitfinex","SOLUSD",1742748238573,0.063,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1742748240365,11.79482989,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1742748240754,0.063,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1742748241376,0.063,132.32,132.3,19.29032989]
["bitfinex","SOLUSD",1742748242458,0.063,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1742748243255,0.063,132.32,132.31,30.66580189]
["bitfinex","SOLUSD",1742748243871,0.063,132.32,132.31,18.933972]
["bitfinex","SOLUSD",1742748244075,0.063,132.32,132.31,30.66580189]
["bitfinex","SOLUSD",1742748244559,0.063,132.32,132.31,18.64964886]
["bitfinex","SOLUSD",1742748244759,11.79482989,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1742748245876,0.063,132.32,132.3,19.29032989]
["bitfinex","SOLUSD",1742748246779,0.063,132.32,132.31,30.38147875]
["bitfinex","SOLUSD",1742748247378,0.063,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1742748247379,11.79482989,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1742748255278,0.063,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1742748257490,0.063,132.32,132.31,26.20764886]
["bitfinex","SOLUSD",1742748262992,11.79482989,132.32,132.3,18.71264886]
["bitfinex","SOLUSD",1742748263577,11.29482989,132.32,132.3,18.71264886]
["bitfinex","SOLUSD",1742748265290,0.063,132.34,132.31,7.558]
["bitfinex","SOLUSD",1742748265479,11.73182989,132.32,132.31,7.558]
["bitfinex","SOLUSD",1742748266690,11.73182989,132.32,132.3,7.6213]
["bitfinex","SOLUSD",1742748266990,11.73182989,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742748267194,11.73182989,132.31,132.3,7.6215]
["bitfinex","SOLUSD",1742748267598,11.73182989,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742748291420,58.65914945,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742748292022,11.73182989,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742748300227,0.03,132.32,132.3,0.063]
["bitfinex","SOLUSD",1742748300423,31.73182989,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742748300637,11.76182989,132.32,132.3,0.063]
["bitfinex","SOLUSD",1742748300828,0.03,132.32,132.3,18.71264886]
["bitfinex","SOLUSD",1742748301032,0.03,132.32,132.31,18.64964886]
["bitfinex","SOLUSD",1742748302019,0.03,132.32,132.31,26.20764886]
["bitfinex","SOLUSD",1742748304538,0.03,132.32,132.31,26.27064886]
["bitfinex","SOLUSD",1742748305940,0.03,132.32,132.31,38.00247875]
["bitfinex","SOLUSD",1742748306144,0.03,132.32,132.31,26.27064886]
["bitfinex","SOLUSD",1742748306323,0.0001,132.32,132.31,38.57112503]
["bitfinex","SOLUSD",1742748306524,0.0001,132.32,132.31,45.11112503]
["bitfinex","SOLUSD",1742748308138,0.0001,132.32,132.31,33.094972]
["bitfinex","SOLUSD",1742748308342,0.0001,132.32,132.31,32.81064886]
["bitfinex","SOLUSD",1742748310328,0.0001,132.32,132.31,44.54247875]
["bitfinex","SOLUSD",1742748311142,0.0001,132.32,132.31,32.81064886]
["bitfinex","SOLUSD",1742748315629,11.73192989,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748317854,18.25192989,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748319852,6.5201,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748320042,18.25192989,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748320447,0.0001,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748321554,11.73192989,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748321755,0.0001,132.32,132.31,26.27064886]
["bitfinex","SOLUSD",1742748323241,0.0001,132.32,132.31,7.621]
["bitfinex","SOLUSD",1742748325965,11.73192989,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748327070,0.0001,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748330867,11.73192989,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748337762,0.0001,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748341376,11.73192989,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748345784,0.0001,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748346865,0.0001,132.32,132.31,11.79482989]
["bitfinex","SOLUSD",1742748347180,0.0001,132.32,132.31,30.72880189]
["bitfinex","SOLUSD",1742748347384,0.0001,132.32,132.31,31.01312503]
["bitfinex","SOLUSD",1742748347778,0.0001,132.32,132.31,38.57112503]
["bitfinex","SOLUSD",1742748347974,0.0001,132.34,132.33,0.28432314]
["bitfinex","SOLUSD",1742748348280,0.0001,132.34,132.33,30.66580189]
["bitfinex","SOLUSD",1742748348672,42.8125,132.38,132.35,0.28432314]
["bitfinex","SOLUSD",1742748348876,42.8125,132.38,132.36,11.73182989]
["bitfinex","SOLUSD",1742748349885,42.8125,132.38,132.37,11.73182989]
["bitfinex","SOLUSD",1742748351300,42.8125,132.38,132.37,30.66580189]
["bitfinex","SOLUSD",1742748351605,0.03,132.38,132.37,30.95012503]
["bitfinex","SOLUSD",1742748351977,0.03,132.38,132.37,38.50462503]
["bitfinex","SOLUSD",1742748352373,0.03,132.38,132.37,26.20414886]
["bitfinex","SOLUSD",1742748352591,0.03,132.38,132.36,25.80672989]
["bitfinex","SOLUSD",1742748352898,42.7825,132.37,132.35,18.64964886]
["bitfinex","SOLUSD",1742748353490,11.73182989,132.36,132.34,9.1915]
["bitfinex","SOLUSD",1742748353685,11.73182989,132.36,132.34,18.64964886]
["bitfinex","SOLUSD",1742748353891,11.73182989,132.35,132.31,0.34732314]
["bitfinex","SOLUSD",1742748354189,11.73182989,132.35,132.33,11.73182989]
["bitfinex","SOLUSD",1742748354190,42.7825,132.35,132.33,11.73182989]
["bitfinex","SOLUSD",1742748354404,42.7825,132.35,132.34,11.73182989]
["bitfinex","SOLUSD",1742748354979,42.7825,132.37,132.35,0.28432314]
["bitfinex","SOLUSD",1742748355192,42.7825,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1742748357005,42.7825,132.37,132.36,26.20474886]
["bitfinex","SOLUSD",1742748357383,42.7825,132.37,132.36,37.93657875]
["bitfinex","SOLUSD",1742748357894,42.7825,132.37,132.36,26.20474886]
["bitfinex","SOLUSD",1742748358096,42.7825,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1742748358396,54.51432989,132.37,132.35,18.64964886]
["bitfinex","SOLUSD",1742748358800,42.7825,132.37,132.35,18.64964886]
["bitfinex","SOLUSD",1742748359001,42.7825,132.37,132.35,26.20474886]
["bitfinex","SOLUSD",1742748359794,54.51432989,132.37,132.35,7.5551]
["bitfinex","SOLUSD",1742748360201,42.7825,132.37,132.35,19.28692989]
["bitfinex","SOLUSD",1742748360598,42.7825,132.37,132.36,12.01615303]
["bitfinex","SOLUSD",1742748361078,42.7825,132.37,132.36,19.57125303]
["bitfinex","SOLUSD",1742748361284,0.03,132.38,132.37,0.28432314]
["bitfinex","SOLUSD",1742748361497,0.03,132.38,132.37,30.95012503]
["bitfinex","SOLUSD",1742748362993,0.03,132.38,132.37,38.50462503]
["bitfinex","SOLUSD",1742748365114,0.03,132.38,132.37,38.22030189]
["bitfinex","SOLUSD",1742748365296,0.03,132.38,132.37,26.488472]
["bitfinex","SOLUSD",1742748367012,0.03,132.38,132.37,38.22030189]
["bitfinex","SOLUSD",1742748374316,0.03,132.38,132.37,37.93597875]
["bitfinex","SOLUSD",1742748374501,0.03,132.38,132.37,26.20414886]
["bitfinex","SOLUSD",1742748375718,0.03,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1742748375719,11.76182989,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1742748375913,0.03,132.38,132.37,7.5545]
["bitfinex","SOLUSD",1742748376626,0.03,132.38,132.36,26.20474886]
["bitfinex","SOLUSD",1742748377903,0.03,132.38,132.36,37.93657875]
["bitfinex","SOLUSD",1742748378317,0.03,132.38,132.37,30.38147875]
["bitfinex","SOLUSD",1742748378732,0.03,132.38,132.37,38.22030189]
["bitfinex","SOLUSD",1742748381809,0.0001,132.38,132.37,38.50462503]
["bitfinex","SOLUSD",1742748385913,0.0001,132.38,132.37,26.488472]
["bitfinex","SOLUSD",1742748388942,0.0001,132.38,132.37,26.20414886]
["bitfinex","SOLUSD",1742748389962,0.0001,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1742748390135,0.0001,132.38,132.36,19.28672989]
["bitfinex","SOLUSD",1742748390454,0.0001,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1742748390657,42.7826,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1742748392054,42.7826,132.38,132.36,19.28672989]
["bitfinex","SOLUSD",1742748394151,42.7826,132.38,132.37,18.64964886]
["bitfinex","SOLUSD",1742748394354,42.7826,132.38,132.37,37.93597875]
["bitfinex","SOLUSD",1742748398651,42.7826,132.38,132.37,38.22030189]
["bitfinex","SOLUSD",1742748401053,42.7826,132.38,132.37,26.20414886]
["bitfinex","SOLUSD",1742748408042,42.7826,132.38,132.37,37.93597875]
["bitfinex","SOLUSD",1742748408855,42.7826,132.38,132.37,38.22030189]
["bitfinex","SOLUSD",1742748410154,42.7826,132.38,132.37,26.488472]
["bitfinex","SOLUSD",1742748410359,42.7826,132.38,132.37,38.22030189]
["bitfinex","SOLUSD",1742748412860,42.7826,132.38,132.37,38.28330189]
["bitfinex","SOLUSD",1742748414056,0.0001,132.38,132.37,38.28330189]
["bitfinex","SOLUSD",1742748415164,0.0001,132.38,132.37,38.56762503]
["bitfinex","SOLUSD",1742748416952,0.0001,132.38,132.37,38.42546346]
["bitfinex","SOLUSD",1742748417155,0.0001,132.38,132.37,26.551472]
["bitfinex","SOLUSD",1742748420059,0.0001,132.38,132.37,38.28330189]
["bitfinex","SOLUSD",1742748421060,0.0001,132.38,132.37,26.551472]
["bitfinex","SOLUSD",1742748421290,0.0001,132.38,132.37,38.28330189]
["bitfinex","SOLUSD",1742748421568,0.0001,132.38,132.37,26.551472]
["bitfinex","SOLUSD",1742748421762,0.0001,132.38,132.37,7.6175]
["bitfinex","SOLUSD",1742748422471,11.73192989,132.38,132.37,7.6175]
["bitfinex","SOLUSD",1742748423570,11.73192989,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748430579,0.0001,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748430773,11.73192989,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748432465,0.0001,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748432781,11.73192989,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748433873,0.0001,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748434478,0.0001,132.38,132.37,11.79482989]
["bitfinex","SOLUSD",1742748434781,0.0001,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748435658,0.0001,132.38,132.37,7.6175]
["bitfinex","SOLUSD",1742748436299,0.0001,132.38,132.37,19.34932989]
["bitfinex","SOLUSD",1742748436481,0.0001,132.38,132.37,7.6175]
["bitfinex","SOLUSD",1742748437279,0.0001,132.38,132.37,19.34932989]
["bitfinex","SOLUSD",1742748437772,0.0001,132.38,132.37,7.6175]
["bitfinex","SOLUSD",1742748438559,0.0001,132.38,132.37,19.34932989]
["bitfinex","SOLUSD",1742748438762,0.0001,132.38,132.37,38.28330189]
["bitfinex","SOLUSD",1742748438961,5.1411,132.39,132.38,11.73182989]
["bitfinex","SOLUSD",1742748439183,5.1411,132.39,132.38,30.95012503]
["bitfinex","SOLUSD",1742748439687,5.1411,132.39,132.37,26.26714886]
["bitfinex","SOLUSD",1742748440065,5.1411,132.39,132.37,37.99897875]
["bitfinex","SOLUSD",1742748440268,5.1411,132.39,132.37,26.26714886]
["bitfinex","SOLUSD",1742748441180,5.1411,132.39,132.37,7.6175]
["bitfinex","SOLUSD",1742748441486,16.87292989,132.39,132.37,7.6175]
["bitfinex","SOLUSD",1742748441685,11.73182989,132.38,132.37,7.6175]
["bitfinex","SOLUSD",1742748441862,5.1411,132.39,132.37,7.6175]
["bitfinex","SOLUSD",1742748442763,81.6,132.38,132.37,7.6175]
["bitfinex","SOLUSD",1742748442994,11.73182989,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748446497,5.1411,132.39,132.37,0.063]
["bitfinex","SOLUSD",1742748446666,16.87292989,132.39,132.37,0.063]
["bitfinex","SOLUSD",1742748446866,11.73182989,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748447188,16.87292989,132.39,132.37,0.063]
["bitfinex","SOLUSD",1742748448378,5.1411,132.39,132.37,0.063]
["bitfinex","SOLUSD",1742748448566,5.1411,132.39,132.37,11.79482989]
["bitfinex","SOLUSD",1742748448998,5.1711,132.39,132.37,11.79482989]
["bitfinex","SOLUSD",1742748449786,86.7711,132.39,132.37,11.79482989]
["bitfinex","SOLUSD",1742748449970,86.7711,132.39,132.38,7.554]
["bitfinex","SOLUSD",1742748450672,86.7711,132.39,132.38,19.28582989]
["bitfinex","SOLUSD",1742748452886,86.7711,132.39,132.38,7.554]
["bitfinex","SOLUSD",1742748453086,86.7711,132.39,132.38,38.50412503]
["bitfinex","SOLUSD",1742748453268,48.746,132.39,132.38,38.50412503]
["bitfinex","SOLUSD",1742748454908,48.746,132.39,132.38,7.554]
["bitfinex","SOLUSD",1742748455273,0.063,132.4,132.38,7.554]
["bitfinex","SOLUSD",1742748455492,11.79482989,132.4,132.38,7.554]
["bitfinex","SOLUSD",1742748456889,11.73182989,132.39,132.37,14.1374]
["bitfinex","SOLUSD",1742748457273,11.73182989,132.39,132.37,7.6174]
["bitfinex","SOLUSD",1742748457794,0.063,132.4,132.37,7.6174]
["bitfinex","SOLUSD",1742748458489,11.79482989,132.4,132.37,26.5038]
["bitfinex","SOLUSD",1742748458695,0.063,132.4,132.37,38.23562989]
["bitfinex","SOLUSD",1742748459604,0.063,132.4,132.38,11.73182989]
["bitfinex","SOLUSD",1742748459805,0.063,132.4,132.39,30.66580189]
["bitfinex","SOLUSD",1742748461794,0.063,132.4,132.39,38.21920189]
["bitfinex","SOLUSD",1742748462183,48.746,132.43,132.39,57.10280189]
["bitfinex","SOLUSD",1742748462476,48.746,132.43,132.4,11.73182989]
["bitfinex","SOLUSD",1742748463594,48.746,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1742748463796,60.47782989,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1742748463994,11.73182989,132.42,132.39,26.20304886]
["bitfinex","SOLUSD",1742748464296,60.47782989,132.43,132.39,37.93487875]
["bitfinex","SOLUSD",1742748464908,48.746,132.43,132.39,37.93487875]
["bitfinex","SOLUSD",1742748465079,48.746,132.43,132.4,30.66580189]
["bitfinex","SOLUSD",1742748465910,48.746,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1742748466282,60.47782989,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1742748468001,11.73182989,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1742748470009,11.73182989,132.42,132.39,26.437]
["bitfinex","SOLUSD",1742748471200,60.47782989,132.43,132.4,18.933972]
["bitfinex","SOLUSD",1742748472621,60.47782989,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1742748473102,11.73182989,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1742748474903,11.73182989,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1742748475105,11.73182989,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1742748475494,48.746,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1742748475495,60.47782989,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1742748475934,11.73182989,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1742748476997,60.47782989,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1742748478816,48.746,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1742748479021,60.47782989,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1742748479226,48.746,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1742748479417,60.47782989,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1742748481011,48.746,132.41,132.39,19.28522989]
["bitfinex","SOLUSD",1742748482412,0.03,132.43,132.4,30.66580189]
["bitfinex","SOLUSD",1742748482618,48.776,132.46,132.43,18.79181043]
["bitfinex","SOLUSD",1742748482818,48.776,132.46,132.44,11.73182989]
["bitfinex","SOLUSD",1742748483134,48.776,132.46,132.45,11.87399146]
["bitfinex","SOLUSD",1742748483309,23.45862135,132.51,132.45,12.01615303]
["bitfinex","SOLUSD",1742748483627,11.73182989,132.48,132.45,0.14216157]
["bitfinex","SOLUSD",1742748483833,11.73182989,132.48,132.45,18.79181043]
["bitfinex","SOLUSD",1742748484330,81.6,132.49,132.45,22.57319276]
["bitfinex","SOLUSD",1742748484541,81.6,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1742748484836,11.73182989,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1742748485042,11.73182989,132.48,132.45,26.34161043]
["bitfinex","SOLUSD",1742748486333,11.76182989,132.48,132.45,26.34161043]
["bitfinex","SOLUSD",1742748486521,11.73182989,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1742748486714,11.73182989,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1742748486910,81.6,132.47,132.42,30.66580189]
["bitfinex","SOLUSD",1742748487120,81.6,132.46,132.44,12.01615303]
["bitfinex","SOLUSD",1742748488618,81.6,132.46,132.45,26.483972]
["bitfinex","SOLUSD",1742748488821,11.76182989,132.48,132.45,26.483972]
["bitfinex","SOLUSD",1742748489718,0.03,132.48,132.46,37.18580189]
["bitfinex","SOLUSD",1742748489928,0.03,132.48,132.46,25.453972]
["bitfinex","SOLUSD",1742748490331,11.73182989,132.47,132.45,14.07]
["bitfinex","SOLUSD",1742748490515,11.76182989,132.48,132.45,14.07]
["bitfinex","SOLUSD",1742748492134,0.03,132.48,132.46,0.56864628]
["bitfinex","SOLUSD",1742748492335,0.03,132.48,132.47,30.95012503]
["bitfinex","SOLUSD",1742748492919,0.03,132.51,132.48,0.28432314]
["bitfinex","SOLUSD",1742748493135,0.03,132.51,132.49,18.25182989]
["bitfinex","SOLUSD",1742748493564,0.03,132.51,132.49,6.52]
["bitfinex","SOLUSD",1742748494428,11.76182989,132.51,132.49,6.52]
["bitfinex","SOLUSD",1742748494733,93.33182989,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1742748494927,11.73182989,132.48,132.46,7.5492]
["bitfinex","SOLUSD",1742748495116,11.73182989,132.47,132.46,7.5492]
["bitfinex","SOLUSD",1742748495521,11.73182989,132.47,132.45,6.52]
["bitfinex","SOLUSD",1742748495522,11.73182989,132.47,132.45,14.0698]
["bitfinex","SOLUSD",1742748495728,11.73182989,132.46,132.45,14.0698]
["bitfinex","SOLUSD",1742748495925,11.73182989,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1742748496131,11.73182989,132.45,132.43,7.551]
["bitfinex","SOLUSD",1742748497948,81.6,132.47,132.43,7.551]
["bitfinex","SOLUSD",1742748498145,81.6,132.47,132.44,18.933972]
["bitfinex","SOLUSD",1742748498348,93.33182989,132.47,132.44,18.933972]
["bitfinex","SOLUSD",1742748500145,93.33182989,132.47,132.45,7.55]
["bitfinex","SOLUSD",1742748500344,11.73182989,132.46,132.42,18.25182989]
["bitfinex","SOLUSD",1742748500529,11.73182989,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1742748501326,81.6,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1742748501545,11.73182989,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1742748503356,93.33182989,132.47,132.43,19.28292989]
["bitfinex","SOLUSD",1742748503732,93.33182989,132.47,132.43,38.16072989]
["bitfinex","SOLUSD",1742748504729,11.73182989,132.46,132.43,26.4289]
["bitfinex","SOLUSD",1742748505452,93.33182989,132.47,132.43,38.16072989]
["bitfinex","SOLUSD",1742748505952,93.33182989,132.47,132.43,44.68072989]
["bitfinex","SOLUSD",1742748506249,11.73182989,132.46,132.43,32.9489]
["bitfinex","SOLUSD",1742748506449,11.73182989,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1742748506666,11.73182989,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1742748506855,11.73182989,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1742748507649,11.73182989,132.44,132.41,19.28402989]
["bitfinex","SOLUSD",1742748507850,11.73182989,132.45,132.42,11.73182989]
["bitfinex","SOLUSD",1742748508341,11.73182989,132.45,132.43,7.6141]
["bitfinex","SOLUSD",1742748508546,93.33182989,132.46,132.43,7.6141]
["bitfinex","SOLUSD",1742748510453,81.6,132.46,132.43,19.34592989]
["bitfinex","SOLUSD",1742748510648,93.33182989,132.46,132.43,7.6141]
["bitfinex","SOLUSD",1742748511036,93.33182989,132.46,132.43,26.4919]
["bitfinex","SOLUSD",1742748511551,11.73182989,132.45,132.43,7.6141]
["bitfinex","SOLUSD",1742748511759,11.73182989,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742748516460,58.65914945,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742748518857,56.3977626,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742748519662,36.3977626,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742748519853,18.1988813,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742748526576,38.1988813,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742748526766,18.1988813,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748526949,1.5266,132.44,132.38,7.6168]
["bitfinex","SOLUSD",1742748527171,18.1988813,132.42,132.38,44.7006813]
["bitfinex","SOLUSD",1742748527674,18.1988813,132.41,132.38,26.5018]
["bitfinex","SOLUSD",1742748529371,18.1988813,132.42,132.38,44.7006813]
["bitfinex","SOLUSD",1742748529576,18.1988813,132.43,132.39,18.1988813]
["bitfinex","SOLUSD",1742748529876,18.1988813,132.42,132.38,44.7006813]
["bitfinex","SOLUSD",1742748530870,6.52,132.46,132.38,44.7006813]
["bitfinex","SOLUSD",1742748531070,18.1988813,132.42,132.38,44.7006813]
["bitfinex","SOLUSD",1742748533756,18.1988813,132.43,132.38,44.7006813]
["bitfinex","SOLUSD",1742748534364,99.7988813,132.42,132.38,44.7006813]
["bitfinex","SOLUSD",1742748536979,81.6,132.42,132.38,44.7006813]
["bitfinex","SOLUSD",1742748537279,99.7988813,132.42,132.38,44.7006813]
["bitfinex","SOLUSD",1742748538980,93.24544941,132.42,132.38,38.14724941]
["bitfinex","SOLUSD",1742748539483,81.6,132.42,132.39,30.57942141]
["bitfinex","SOLUSD",1742748540668,81.6,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1742748541272,93.24544941,132.42,132.39,26.20284886]
["bitfinex","SOLUSD",1742748541475,93.24544941,132.42,132.38,0.063]
["bitfinex","SOLUSD",1742748541476,11.64544941,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742748541779,93.24544941,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748541989,11.64544941,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748544384,15.3332,132.42,132.38,0.063]
["bitfinex","SOLUSD",1742748544589,11.64544941,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748546870,11.64544941,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742748547086,53.13179764,132.44,132.38,0.063]
["bitfinex","SOLUSD",1742748547272,11.64544941,132.43,132.39,11.64544941]
["bitfinex","SOLUSD",1742748547679,11.64544941,132.43,132.4,11.64544941]
["bitfinex","SOLUSD",1742748547896,11.67544941,132.44,132.4,11.64544941]
["bitfinex","SOLUSD",1742748548206,11.67544941,132.44,132.4,30.29509827]
["bitfinex","SOLUSD",1742748548372,11.64544941,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1742748548692,81.6,132.41,132.4,38.13222141]
["bitfinex","SOLUSD",1742748548990,0.03,132.44,132.4,63.5575487]
["bitfinex","SOLUSD",1742748549191,69.98455059,132.44,132.41,18.1886767]
["bitfinex","SOLUSD",1742748549394,88.17322729,132.44,132.4,63.5575487]
["bitfinex","SOLUSD",1742748550794,88.17322729,132.44,132.39,6.52]
["bitfinex","SOLUSD",1742748550795,18.1886767,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742748550991,88.14322729,132.4,132.38,7.6167]
["bitfinex","SOLUSD",1742748552198,88.14322729,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742748553294,69.95455059,132.4,132.39,36.83832556]
["bitfinex","SOLUSD",1742748553984,69.95455059,132.4,132.39,44.39172556]
["bitfinex","SOLUSD",1742748554788,69.95455059,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1742748555901,69.95455059,132.4,132.38,7.6168]
["bitfinex","SOLUSD",1742748557582,88.14322729,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748559196,18.1886767,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748560390,25.7420767,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748561607,18.1886767,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748562495,25.7420767,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748563813,18.1886767,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748564909,44.21507654,132.39,132.37,0.063]
["bitfinex","SOLUSD",1742748565096,42.9173534,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748565411,24.7286767,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748567810,32.2826767,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748568217,50.4713534,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748568393,42.9173534,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748569509,124.5173534,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748569895,132.0713534,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748570093,124.5173534,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748570796,106.3286767,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748572628,18.1886767,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748577827,43.9313534,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748578811,36.3773534,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748579528,43.9313534,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748581003,65.85603725,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748582313,206.3,132.4,132.37,0.063]
["bitfinex","SOLUSD",1742748582518,31.66040745,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748586020,78.30203725,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748586935,85.85603725,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748587138,78.30203725,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748587516,31.66040745,132.38,132.37,0.063]
["bitfinex","SOLUSD",1742748588141,85.85603725,132.38,132.36,0.063]
["bitfinex","SOLUSD",1742748588333,139.90203725,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742748589728,93.26040745,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742748590727,139.90203725,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742748591846,58.30203725,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742748593036,11.66040745,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742748596149,58.30203725,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742748597552,65.85653725,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742748598047,66.14086039,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742748598232,67.67366039,132.37,132.34,0.063]
["bitfinex","SOLUSD",1742748598433,31.66040745,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742748598639,38.18040745,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742748599223,38.18040745,132.35,132.31,0.063]
["bitfinex","SOLUSD",1742748599444,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748601549,58.30203725,132.32,132.3,0.063]
["bitfinex","SOLUSD",1742748601735,38.18040745,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742748614145,0.03,132.32,132.3,0.063]
["bitfinex","SOLUSD",1742748614344,11.66040745,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742748615533,0.03,132.32,132.31,18.64964886]
["bitfinex","SOLUSD",1742748615734,0.03,132.32,132.31,31.93905631]
["bitfinex","SOLUSD",1742748617356,0.03,132.32,132.31,39.49705631]
["bitfinex","SOLUSD",1742748620261,0.03,132.32,132.31,9.187]
["bitfinex","SOLUSD",1742748620761,0.03,132.32,132.31,20.84740745]
["bitfinex","SOLUSD",1742748622340,0.03,132.32,132.31,9.187]
["bitfinex","SOLUSD",1742748623052,0.03,132.32,132.31,20.84740745]
["bitfinex","SOLUSD",1742748625359,0.03,132.32,132.31,39.78137945]
["bitfinex","SOLUSD",1742748625539,0.03,132.32,132.31,46.34967945]
["bitfinex","SOLUSD",1742748626469,81.6,132.36,132.32,0.28432314]
["bitfinex","SOLUSD",1742748626652,81.6,132.36,132.35,11.66040745]
["bitfinex","SOLUSD",1742748626837,0.03,132.38,132.35,37.86575631]
["bitfinex","SOLUSD",1742748627039,0.03,132.38,132.36,30.31005631]
["bitfinex","SOLUSD",1742748628653,0.03,132.38,132.37,8.1242]
["bitfinex","SOLUSD",1742748628853,0.03,132.38,132.37,15.6787]
["bitfinex","SOLUSD",1742748629069,0.03,132.38,132.36,37.86495631]
["bitfinex","SOLUSD",1742748629260,0.03,132.38,132.36,26.20454886]
["bitfinex","SOLUSD",1742748630167,11.69040745,132.38,132.35,26.20524886]
["bitfinex","SOLUSD",1742748632471,0.03,132.38,132.35,37.86565631]
["bitfinex","SOLUSD",1742748632663,0.03,132.38,132.37,11.66040745]
["bitfinex","SOLUSD",1742748632864,11.69040745,132.38,132.35,26.20524886]
["bitfinex","SOLUSD",1742748633360,0.03,132.38,132.37,30.31005631]
["bitfinex","SOLUSD",1742748634463,0.03,132.38,132.37,30.59437945]
["bitfinex","SOLUSD",1742748634670,0.03,132.38,132.37,30.87870259]
["bitfinex","SOLUSD",1742748635270,0.03,132.38,132.37,44.95320259]
["bitfinex","SOLUSD",1742748636148,0.03,132.38,132.37,44.66887945]
["bitfinex","SOLUSD",1742748636653,0.03,132.38,132.37,44.38455631]
["bitfinex","SOLUSD",1742748637256,0.03,132.38,132.37,44.66887945]
["bitfinex","SOLUSD",1742748639675,0.03,132.38,132.37,44.95320259]
["bitfinex","SOLUSD",1742748642065,0.03,132.38,132.37,44.66887945]
["bitfinex","SOLUSD",1742748646162,0.03,132.38,132.37,44.95320259]
["bitfinex","SOLUSD",1742748649484,0.03,132.38,132.37,33.008472]
["bitfinex","SOLUSD",1742748650356,11.69040745,132.38,132.34,14.6442]
["bitfinex","SOLUSD",1742748650681,0.03,132.38,132.35,38.14977945]
["bitfinex","SOLUSD",1742748650873,11.69040745,132.38,132.35,26.489372]
["bitfinex","SOLUSD",1742748651184,11.66040745,132.37,132.35,18.64964886]
["bitfinex","SOLUSD",1742748651483,11.69040745,132.38,132.35,26.20524886]
["bitfinex","SOLUSD",1742748652278,11.69040745,132.38,132.35,37.86565631]
["bitfinex","SOLUSD",1742748652867,0.03,132.38,132.35,37.86565631]
["bitfinex","SOLUSD",1742748654285,0.03,132.38,132.36,11.66040745]
["bitfinex","SOLUSD",1742748654661,0.03,132.38,132.37,18.64964886]
["bitfinex","SOLUSD",1742748655278,0.03,132.38,132.37,26.20414886]
["bitfinex","SOLUSD",1742748656985,11.69040745,132.38,132.35,18.64964886]
["bitfinex","SOLUSD",1742748657486,11.69040745,132.38,132.36,7.5551]
["bitfinex","SOLUSD",1742748657976,11.69040745,132.38,132.35,26.20514886]
["bitfinex","SOLUSD",1742748658166,11.66040745,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1742748659861,93.26040745,132.36,132.31,0.20516157]
["bitfinex","SOLUSD",1742748660066,93.26040745,132.35,132.31,37.17737945]
["bitfinex","SOLUSD",1742748660280,93.26040745,132.35,132.32,7.5569]
["bitfinex","SOLUSD",1742748660485,81.6,132.35,132.34,30.31005631]
["bitfinex","SOLUSD",1742748660786,93.26040745,132.37,132.34,30.31005631]
["bitfinex","SOLUSD",1742748661473,93.26040745,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1742748661674,81.6,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1742748662463,93.26040745,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1742748663588,93.26040745,132.37,132.34,26.20574886]
["bitfinex","SOLUSD",1742748665872,11.66040745,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1742748666792,11.66040745,132.34,132.32,7.5572]
["bitfinex","SOLUSD",1742748666979,11.66040745,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1742748668392,93.26040745,132.36,132.32,19.21760745]
["bitfinex","SOLUSD",1742748670493,81.6,132.36,132.33,11.66040745]
["bitfinex","SOLUSD",1742748670894,81.6,132.36,132.32,19.21760745]
["bitfinex","SOLUSD",1742748670895,93.26040745,132.36,132.32,19.21760745]
["bitfinex","SOLUSD",1742748672196,81.6,132.35,132.32,19.21760745]
["bitfinex","SOLUSD",1742748675203,93.26040745,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1742748676522,81.6,132.35,132.32,19.21760745]
["bitfinex","SOLUSD",1742748679804,81.6,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1742748683708,81.6,132.35,132.32,19.21760745]
["bitfinex","SOLUSD",1742748684091,81.6,132.35,132.33,11.66040745]
["bitfinex","SOLUSD",1742748684290,81.6,132.35,132.34,11.66040745]
["bitfinex","SOLUSD",1742748684499,81.63,132.35,132.34,11.66040745]
["bitfinex","SOLUSD",1742748685799,81.63,132.35,132.34,19.21660745]
["bitfinex","SOLUSD",1742748686706,0.03,132.35,132.34,38.43490259]
["bitfinex","SOLUSD",1742748687906,0.03,132.35,132.34,38.15057945]
["bitfinex","SOLUSD",1742748688211,0.03,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1742748692126,0.03,132.35,132.34,19.21660745]
["bitfinex","SOLUSD",1742748695921,0.03,132.35,132.34,38.15057945]
["bitfinex","SOLUSD",1742748696132,0.03,132.35,132.34,38.43490259]
["bitfinex","SOLUSD",1742748698717,0.03,132.37,132.36,30.87870259]
["bitfinex","SOLUSD",1742748699412,0.03,132.38,132.36,30.87870259]
["bitfinex","SOLUSD",1742748699413,0.03,132.38,132.37,11.94473059]
["bitfinex","SOLUSD",1742748699606,0.03,132.41,132.38,0.28432314]
["bitfinex","SOLUSD",1742748699941,0.03,132.41,132.4,30.59437945]
["bitfinex","SOLUSD",1742748700425,0.03,132.41,132.4,38.14717945]
["bitfinex","SOLUSD",1742748702018,0.03,132.41,132.4,42.02141344]
["bitfinex","SOLUSD",1742748702829,0.03,132.41,132.4,38.14717945]
["bitfinex","SOLUSD",1742748706146,0.03,132.41,132.4,41.96684303]
["bitfinex","SOLUSD",1742748706732,0.03,132.41,132.4,38.14717945]
["bitfinex","SOLUSD",1742748708012,0.03,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1742748708838,0.03,132.41,132.39,7.5531]
["bitfinex","SOLUSD",1742748709134,0.03,132.41,132.39,11.66040745]
["bitfinex","SOLUSD",1742748709515,0.03,132.41,132.38,26.01843059]
["bitfinex","SOLUSD",1742748709721,0.03,132.41,132.38,26.08143059]
["bitfinex","SOLUSD",1742748710738,0.03,132.41,132.39,11.66040745]
["bitfinex","SOLUSD",1742748710922,0.03,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1742748712927,0.03,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1742748713733,0.03,132.41,132.39,19.21380745]
["bitfinex","SOLUSD",1742748715339,0.03,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1742748717446,0.03,132.41,132.39,37.86345631]
["bitfinex","SOLUSD",1742748718835,0.03,132.41,132.39,26.20304886]
["bitfinex","SOLUSD",1742748719042,0.03,132.41,132.39,37.86345631]
["bitfinex","SOLUSD",1742748719242,0.03,132.41,132.39,26.20304886]
["bitfinex","SOLUSD",1742748719826,0.03,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1742748720033,11.66040745,132.4,132.38,7.6167]
["bitfinex","SOLUSD",1742748720339,11.66040745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748720845,93.26040745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748721048,94.82900745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748725040,13.22900745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748727841,20.78240745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748728353,13.22900745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748730355,11.66040745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748732656,6.52,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742748732835,0.03,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742748733035,11.69040745,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742748733535,0.03,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748735157,0.03,132.39,132.38,7.617]
["bitfinex","SOLUSD",1742748736860,0.03,132.39,132.38,19.27740745]
["bitfinex","SOLUSD",1742748739460,0.03,132.39,132.38,7.617]
["bitfinex","SOLUSD",1742748742357,0.03,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748742358,11.69040745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748744548,19.24380745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742748744748,65.88543725,132.39,132.32,7.557]
["bitfinex","SOLUSD",1742748744949,11.66040745,132.34,132.32,7.557]
["bitfinex","SOLUSD",1742748745156,11.66040745,132.33,132.31,7.6209]
["bitfinex","SOLUSD",1742748745367,11.66040745,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742748745672,11.66040745,132.33,132.31,7.6208]
["bitfinex","SOLUSD",1742748746575,11.66040745,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742748747362,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748747561,11.66040745,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742748749947,6.52,132.36,132.31,0.063]
["bitfinex","SOLUSD",1742748750143,11.66040745,132.34,132.31,0.063]
["bitfinex","SOLUSD",1742748751544,93.26040745,132.35,132.31,0.063]
["bitfinex","SOLUSD",1742748752665,93.26040745,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1742748757278,81.6,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1742748760377,93.26040745,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1742748761081,93.26040745,132.34,132.31,7.621]
["bitfinex","SOLUSD",1742748761280,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748766182,93.26040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748766384,81.6,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748770790,93.26040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748770970,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748774124,11.66040745,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742748775577,11.66040745,132.34,132.31,0.063]
["bitfinex","SOLUSD",1742748780895,81.6,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742748781291,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748783485,81.6,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742748785004,81.6,132.33,132.31,7.621]
["bitfinex","SOLUSD",1742748785407,93.26040745,132.33,132.31,7.621]
["bitfinex","SOLUSD",1742748786000,93.26040745,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742748786199,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748786595,93.26040745,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742748792116,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748795714,18.18040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748796094,27.30200745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748798710,73.94363725,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742748799012,74.22796039,132.32,132.3,0.063]
["bitfinex","SOLUSD",1742748799210,58.30203725,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742748800118,65.86003725,132.31,132.3,0.063]
["bitfinex","SOLUSD",1742748800309,65.86003725,132.31,132.29,0.063]
["bitfinex","SOLUSD",1742748800509,58.30203725,132.3,132.29,0.063]
["bitfinex","SOLUSD",1742748800706,11.66040745,132.3,132.29,0.063]
["bitfinex","SOLUSD",1742748802523,58.30203725,132.3,132.29,0.063]
["bitfinex","SOLUSD",1742748803419,65.86053725,132.3,132.29,0.063]
["bitfinex","SOLUSD",1742748804804,65.86053725,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742748804805,66.14486039,132.3,132.28,0.063]
["bitfinex","SOLUSD",1742748805008,20.0,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742748805213,38.18040745,132.26,132.25,0.063]
["bitfinex","SOLUSD",1742748810540,240.5333,132.26,132.23,0.063]
["bitfinex","SOLUSD",1742748810831,240.5333,132.26,132.2,0.063]
["bitfinex","SOLUSD",1742748810832,20.0,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742748811010,31.66040745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742748818633,0.03,132.22,132.21,0.28432314]
["bitfinex","SOLUSD",1742748819922,0.03,132.22,132.21,7.84802314]
["bitfinex","SOLUSD",1742748829247,0.03,132.22,132.21,19.50843059]
["bitfinex","SOLUSD",1742748833141,0.03,132.22,132.21,7.84802314]
["bitfinex","SOLUSD",1742748835541,0.03,132.22,132.21,19.50843059]
["bitfinex","SOLUSD",1742748837649,0.03,132.22,132.21,7.84802314]
["bitfinex","SOLUSD",1742748839352,0.03,132.22,132.21,19.50843059]
["bitfinex","SOLUSD",1742748840350,0.03,132.22,132.21,7.84802314]
["bitfinex","SOLUSD",1742748844546,0.03,132.22,132.21,19.50843059]
["bitfinex","SOLUSD",1742748848742,0.03,132.22,132.21,38.44240259]
["bitfinex","SOLUSD",1742748852260,0.03,132.22,132.21,38.50540259]
["bitfinex","SOLUSD",1742748854959,0.03,132.22,132.21,26.84499514]
["bitfinex","SOLUSD",1742748857336,0.03,132.22,132.21,7.6267]
["bitfinex","SOLUSD",1742748857742,0.03,132.22,132.21,7.91102314]
["bitfinex","SOLUSD",1742748857953,11.69040745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748858759,0.03,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748859861,81.63,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748861362,81.63,132.22,132.21,0.34732314]
["bitfinex","SOLUSD",1742748862147,81.63,132.22,132.21,7.91102314]
["bitfinex","SOLUSD",1742748863661,93.29040745,132.22,132.21,7.6267]
["bitfinex","SOLUSD",1742748863964,93.29040745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748864462,11.69040745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748897802,19.25350745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748899210,11.69040745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748902188,19.25350745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748908181,11.69040745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748908906,19.25350745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748910906,11.69040745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748916319,19.25350745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748917918,11.69040745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748919813,0.03,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748920018,11.69040745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748923622,0.03,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748927030,11.69040745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748928619,0.03,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748933412,0.03,132.22,132.21,7.6267]
["bitfinex","SOLUSD",1742748947454,0.03,132.22,132.21,11.72340745]
["bitfinex","SOLUSD",1742748947827,0.03,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748949650,11.69040745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748957338,0.03,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742748957531,0.03,132.22,132.21,11.72340745]
["bitfinex","SOLUSD",1742748959269,0.03,132.22,132.21,19.28710745]
["bitfinex","SOLUSD",1742748961167,0.03,132.22,132.21,38.22107945]
["bitfinex","SOLUSD",1742748961364,0.0001,132.22,132.21,38.50540259]
["bitfinex","SOLUSD",1742748961554,0.0001,132.22,132.21,46.36700259]
["bitfinex","SOLUSD",1742748962164,207.9797,132.32,132.22,19.21829514]
["bitfinex","SOLUSD",1742748962352,199.94,132.32,132.29,11.66040745]
["bitfinex","SOLUSD",1742748962545,23.35719891,132.33,132.29,11.66040745]
["bitfinex","SOLUSD",1742748962747,11.66040745,132.32,132.29,11.66040745]
["bitfinex","SOLUSD",1742748962947,11.69679146,132.33,132.3,11.66040745]
["bitfinex","SOLUSD",1742748963144,11.69679146,132.33,132.32,19.21780745]
["bitfinex","SOLUSD",1742748963962,11.69679146,132.33,132.32,38.15177945]
["bitfinex","SOLUSD",1742748964155,0.03,132.36,132.32,44.67177945]
["bitfinex","SOLUSD",1742748964343,0.03,132.36,132.33,11.66040745]
["bitfinex","SOLUSD",1742748965263,0.03,132.36,132.33,19.21710745]
["bitfinex","SOLUSD",1742748965461,11.66040745,132.34,132.32,6.52]
["bitfinex","SOLUSD",1742748965667,11.66040745,132.34,132.3,30.31005631]
["bitfinex","SOLUSD",1742748965968,11.66040745,132.33,132.29,18.46473059]
["bitfinex","SOLUSD",1742748967769,11.66040745,132.33,132.29,26.02373059]
["bitfinex","SOLUSD",1742748968074,11.66040745,132.34,132.3,11.66040745]
["bitfinex","SOLUSD",1742748968973,11.66040745,132.34,132.31,11.66040745]
["bitfinex","SOLUSD",1742748969176,11.66040745,132.35,132.31,11.66040745]
["bitfinex","SOLUSD",1742748969476,11.66040745,132.32,132.27,18.933972]
["bitfinex","SOLUSD",1742748969777,14.0757,132.35,132.27,30.59437945]
["bitfinex","SOLUSD",1742748969959,11.66040745,132.31,132.28,11.66040745]
["bitfinex","SOLUSD",1742748970161,11.66040745,132.31,132.27,30.59437945]
["bitfinex","SOLUSD",1742748971074,11.66040745,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1742748975264,11.66040745,132.3,132.27,7.56]
["bitfinex","SOLUSD",1742748975570,11.66040745,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1742748979371,11.69040745,132.29,132.26,7.5606]
["bitfinex","SOLUSD",1742748980673,11.69040745,132.29,132.26,19.22100745]
["bitfinex","SOLUSD",1742748982374,0.03,132.29,132.26,19.22100745]
["bitfinex","SOLUSD",1742748982769,11.69040745,132.29,132.26,19.22100745]
["bitfinex","SOLUSD",1742748983364,0.03,132.29,132.26,19.22100745]
["bitfinex","SOLUSD",1742748986907,0.03,132.29,132.28,11.66040745]
["bitfinex","SOLUSD",1742748987781,0.03,132.29,132.27,30.59437945]
["bitfinex","SOLUSD",1742748988569,0.03,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1742748988768,11.69040745,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1742748989485,0.03,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1742748991290,11.69040745,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1742748991812,11.69040745,132.29,132.25,19.22180745]
["bitfinex","SOLUSD",1742748994798,11.69040745,132.29,132.26,11.66040745]
["bitfinex","SOLUSD",1742748995000,0.03,132.29,132.27,30.59437945]
["bitfinex","SOLUSD",1742748995595,0.03,132.29,132.26,11.66040745]
["bitfinex","SOLUSD",1742748996601,0.03,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1742749004394,0.03,132.29,132.27,11.66040745]
["bitfinex","SOLUSD",1742749005904,0.03,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1742749009718,0.03,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1742749015805,0.03,132.29,132.27,19.22060745]
["bitfinex","SOLUSD",1742749021409,0.03,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1742749022614,11.69040745,132.29,132.27,7.5602]
["bitfinex","SOLUSD",1742749023516,11.69040745,132.29,132.26,26.4629]
["bitfinex","SOLUSD",1742749024433,11.66040745,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1742749024595,0.03,132.29,132.23,7.5622]
["bitfinex","SOLUSD",1742749024596,11.66040745,132.27,132.23,7.5622]
["bitfinex","SOLUSD",1742749024914,11.66040745,132.24,132.23,7.5622]
["bitfinex","SOLUSD",1742749025418,11.66040745,132.24,132.22,0.063]
["bitfinex","SOLUSD",1742749026418,11.66040745,132.25,132.22,0.063]
["bitfinex","SOLUSD",1742749028601,11.66040745,132.24,132.22,0.063]
["bitfinex","SOLUSD",1742749029621,11.66040745,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742749031322,58.30203725,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742749033129,65.86453725,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742749033721,67.50263725,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742749035229,59.94013725,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742749036402,67.50263725,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742749039525,67.78696039,132.23,132.21,0.063]
["bitfinex","SOLUSD",1742749039717,24.66280745,132.22,132.2,0.063]
["bitfinex","SOLUSD",1742749039912,11.66040745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749040734,19.22410745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749040932,11.66040745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749059022,0.03,132.23,132.2,0.063]
["bitfinex","SOLUSD",1742749059023,11.66040745,132.22,132.2,0.063]
["bitfinex","SOLUSD",1742749059227,0.03,132.23,132.2,11.72340745]
["bitfinex","SOLUSD",1742749059658,11.69040745,132.23,132.2,0.063]
["bitfinex","SOLUSD",1742749060437,11.69040745,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1742749061330,0.03,132.23,132.21,7.5637]
["bitfinex","SOLUSD",1742749062140,0.03,132.23,132.21,19.22410745]
["bitfinex","SOLUSD",1742749064831,0.03,132.23,132.22,11.66040745]
["bitfinex","SOLUSD",1742749065934,0.03,132.23,132.22,19.22350745]
["bitfinex","SOLUSD",1742749066250,0.03,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1742749066727,0.03,132.23,132.22,19.22350745]
["bitfinex","SOLUSD",1742749066930,0.0001,132.23,132.22,46.24707945]
["bitfinex","SOLUSD",1742749073942,0.0001,132.23,132.22,46.31007945]
["bitfinex","SOLUSD",1742749075758,0.0001,132.23,132.22,38.22047945]
["bitfinex","SOLUSD",1742749075939,0.0001,132.23,132.22,7.6261]
["bitfinex","SOLUSD",1742749076953,0.0001,132.23,132.22,19.28650745]
["bitfinex","SOLUSD",1742749079562,0.0001,132.23,132.22,7.6261]
["bitfinex","SOLUSD",1742749080365,0.0001,132.23,132.22,19.28650745]
["bitfinex","SOLUSD",1742749082057,0.0001,132.23,132.22,38.22047945]
["bitfinex","SOLUSD",1742749082256,0.0001,132.23,132.22,38.50480259]
["bitfinex","SOLUSD",1742749085175,0.0001,132.23,132.22,26.560072]
["bitfinex","SOLUSD",1742749085342,0.0001,132.23,132.22,7.6261]
["bitfinex","SOLUSD",1742749085542,11.66050745,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742749088453,0.0001,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742749091149,11.66050745,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742749093167,67.38163725,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742749093374,73.88163725,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742749093957,73.88163725,132.23,132.2,0.063]
["bitfinex","SOLUSD",1742749094254,31.66040745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749095075,39.22410745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749095578,31.66040745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749096464,39.22410745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749097559,31.66040745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749101068,39.22410745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749102575,39.16692554,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749103877,31.60322554,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749117561,0.0001,132.23,132.2,0.063]
["bitfinex","SOLUSD",1742749117780,11.66040745,132.22,132.2,0.063]
["bitfinex","SOLUSD",1742749118280,0.0001,132.23,132.2,19.99170745]
["bitfinex","SOLUSD",1742749119266,0.0001,132.23,132.21,11.66040745]
["bitfinex","SOLUSD",1742749120987,0.0001,132.23,132.22,19.22350745]
["bitfinex","SOLUSD",1742749124665,20.0,132.22,132.2,0.063]
["bitfinex","SOLUSD",1742749124897,11.66040745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749133396,19.22410745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749133800,25.72410745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749134418,18.16040745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749135401,18.19040745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749137406,25.75410745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749149290,14.0937,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749149508,25.75410745,132.21,132.2,0.063]
["bitfinex","SOLUSD",1742749166521,26.03843059,132.21,132.19,0.063]
["bitfinex","SOLUSD",1742749166724,11.94473059,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742749168336,19.50893059,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742749169932,19.22460745,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742749171711,19.22460745,132.2,132.18,0.063]
["bitfinex","SOLUSD",1742749172007,11.66040745,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742749173136,19.22520745,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742749175726,19.50953059,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742749176121,0.28432314,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749176433,11.94473059,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749177930,11.66040745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749178318,19.22580745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749180531,18.16040745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749180710,26.5,132.19,132.17,0.063]
["bitfinex","SOLUSD",1742749180915,11.66040745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749196745,19.22580745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749198051,11.66040745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749200557,19.22580745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749202063,11.66040745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749206579,11.72340745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749215086,0.063,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749215282,11.72340745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749216287,0.063,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749217973,0.063,132.18,132.17,11.72340745]
["bitfinex","SOLUSD",1742749220096,0.063,132.18,132.17,19.28940745]
["bitfinex","SOLUSD",1742749221500,0.063,132.18,132.17,38.22337945]
["bitfinex","SOLUSD",1742749222676,0.063,132.18,132.17,7.629]
["bitfinex","SOLUSD",1742749223185,0.063,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749223382,11.72340745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749224291,0.063,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749225296,11.72340745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749227077,0.063,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749234604,0.063,132.18,132.17,11.72340745]
["bitfinex","SOLUSD",1742749234821,0.063,132.18,132.17,37.15737945]
["bitfinex","SOLUSD",1742749235305,0.063,132.18,132.17,44.72337945]
["bitfinex","SOLUSD",1742749236107,0.063,132.18,132.17,14.129]
["bitfinex","SOLUSD",1742749236394,0.063,132.18,132.17,7.629]
["bitfinex","SOLUSD",1742749238127,0.063,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749240392,0.063,132.18,132.17,11.72340745]
["bitfinex","SOLUSD",1742749240591,0.063,132.18,132.17,30.65737945]
["bitfinex","SOLUSD",1742749241514,0.063,132.18,132.17,18.996972]
["bitfinex","SOLUSD",1742749241709,11.72340745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749245616,19.28880745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749246415,11.72340745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749249421,19.28880745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749252319,11.72340745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749253313,19.28880745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749266053,11.72340745,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749266860,0.063,132.18,132.17,0.063]
["bitfinex","SOLUSD",1742749267037,0.063,132.18,132.17,31.90695631]
["bitfinex","SOLUSD",1742749267357,0.063,132.18,132.17,32.19127945]
["bitfinex","SOLUSD",1742749268141,0.063,132.18,132.17,39.75727945]
["bitfinex","SOLUSD",1742749269135,0.063,132.18,132.17,40.04160259]
["bitfinex","SOLUSD",1742749270831,0.063,132.19,132.18,18.933972]
["bitfinex","SOLUSD",1742749271146,0.063,132.19,132.18,30.59437945]
["bitfinex","SOLUSD",1742749271353,0.03,132.21,132.18,30.87870259]
["bitfinex","SOLUSD",1742749271562,0.03,132.21,132.2,11.94473059]
["bitfinex","SOLUSD",1742749271745,0.03,132.21,132.2,18.60493059]
["bitfinex","SOLUSD",1742749271946,0.03,132.21,132.2,37.53890259]
["bitfinex","SOLUSD",1742749272153,0.03,132.21,132.2,45.10310259]
["bitfinex","SOLUSD",1742749272970,0.0001,132.21,132.2,46.63700259]
["bitfinex","SOLUSD",1742749278040,0.0001,132.21,132.2,47.13700259]
["bitfinex","SOLUSD",1742749278242,0.0001,132.21,132.2,53.03603719]
["bitfinex","SOLUSD",1742749278446,0.0001,132.23,132.22,0.28432314]
["bitfinex","SOLUSD",1742749278660,0.0001,132.23,132.22,30.59437945]
["bitfinex","SOLUSD",1742749279342,0.0001,132.23,132.22,30.87870259]
["bitfinex","SOLUSD",1742749279563,0.0001,132.23,132.22,38.77260259]
["bitfinex","SOLUSD",1742749280661,0.0001,132.23,132.22,46.33570259]
["bitfinex","SOLUSD",1742749281165,0.03,132.29,132.26,20.28432314]
["bitfinex","SOLUSD",1742749281363,0.03,132.29,132.28,30.87870259]
["bitfinex","SOLUSD",1742749281666,0.03,132.29,132.28,45.27260259]
["bitfinex","SOLUSD",1742749281840,0.0001,132.29,132.28,45.27260259]
["bitfinex","SOLUSD",1742749282247,0.0001,132.29,132.28,93.42544128]
["bitfinex","SOLUSD",1742749282444,0.0001,132.29,132.28,46.78381148]
["bitfinex","SOLUSD",1742749283167,0.0001,132.29,132.28,54.34351148]
["bitfinex","SOLUSD",1742749283467,0.0001,132.29,132.28,26.493672]
["bitfinex","SOLUSD",1742749283768,0.0001,132.29,132.28,26.20934886]
["bitfinex","SOLUSD",1742749287667,0.0001,132.29,132.28,37.86975631]
["bitfinex","SOLUSD",1742749291972,0.0001,132.29,132.28,38.15407945]
["bitfinex","SOLUSD",1742749292157,0.0001,132.29,132.28,38.43840259]
["bitfinex","SOLUSD",1742749292672,0.0001,132.29,132.28,38.15407945]
["bitfinex","SOLUSD",1742749293772,0.0001,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1742749293967,0.0001,132.29,132.28,26.20934886]
["bitfinex","SOLUSD",1742749298079,0.0001,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1742749299283,0.0001,132.29,132.28,7.6227]
["bitfinex","SOLUSD",1742749302303,0.0001,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742749307880,11.66050745,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742749312804,0.0001,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742749313093,11.66050745,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742749327376,0.0001,132.29,132.28,18.71264886]
["bitfinex","SOLUSD",1742749327779,0.0001,132.29,132.28,26.27234886]
["bitfinex","SOLUSD",1742749331109,11.66050745,132.29,132.28,26.27234886]
["bitfinex","SOLUSD",1742749332516,0.0001,132.29,132.28,26.27234886]
["bitfinex","SOLUSD",1742749334586,0.0001,132.29,132.28,38.21707945]
["bitfinex","SOLUSD",1742749336219,0.0001,132.29,132.28,44.98140259]
["bitfinex","SOLUSD",1742749336802,0.063,132.32,132.29,0.28432314]
["bitfinex","SOLUSD",1742749337010,0.063,132.32,132.31,11.94473059]
["bitfinex","SOLUSD",1742749337194,0.063,132.32,132.31,30.87870259]
["bitfinex","SOLUSD",1742749337702,0.063,132.32,132.31,32.38961883]
["bitfinex","SOLUSD",1742749337905,0.0001,132.33,132.32,20.83049514]
["bitfinex","SOLUSD",1742749338114,0.0001,132.33,132.32,38.97090259]
["bitfinex","SOLUSD",1742749338318,0.0001,132.33,132.32,46.52830259]
["bitfinex","SOLUSD",1742749342603,0.0001,132.33,132.32,44.91610259]
["bitfinex","SOLUSD",1742749343299,0.0001,132.33,132.32,26.491372]
["bitfinex","SOLUSD",1742749343695,0.0001,132.33,132.31,14.0377]
["bitfinex","SOLUSD",1742749343998,0.0001,132.33,132.32,18.64964886]
["bitfinex","SOLUSD",1742749344201,0.0001,132.33,132.32,30.59437945]
["bitfinex","SOLUSD",1742749344393,0.0001,132.33,132.32,38.15177945]
["bitfinex","SOLUSD",1742749345694,0.0001,132.33,132.32,26.491372]
["bitfinex","SOLUSD",1742749350517,0.0001,132.33,132.32,26.77569514]
["bitfinex","SOLUSD",1742749359428,0.0001,132.33,132.32,38.43610259]
["bitfinex","SOLUSD",1742749362605,0.0001,132.33,132.32,26.77569514]
["bitfinex","SOLUSD",1742749362814,0.0001,132.34,132.33,19.21829514]
["bitfinex","SOLUSD",1742749363016,0.02,132.36,132.35,0.28432314]
["bitfinex","SOLUSD",1742749363212,0.02,132.36,132.35,37.07437945]
["bitfinex","SOLUSD",1742749364035,0.02,132.36,132.35,32.969672]
["bitfinex","SOLUSD",1742749364934,0.02,132.36,132.35,32.68534886]
["bitfinex","SOLUSD",1742749365338,0.02,132.36,132.35,26.20534886]
["bitfinex","SOLUSD",1742749366432,11.68040745,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1742749366732,11.66040745,132.34,132.33,26.20644886]
["bitfinex","SOLUSD",1742749366910,0.02,132.36,132.33,26.20644886]
["bitfinex","SOLUSD",1742749366911,11.66040745,132.35,132.33,26.20644886]
["bitfinex","SOLUSD",1742749367105,11.68040745,132.36,132.33,26.20644886]
["bitfinex","SOLUSD",1742749369330,11.66040745,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1742749369531,11.66040745,132.34,132.31,7.6209]
["bitfinex","SOLUSD",1742749369733,11.66040745,132.32,132.31,7.6209]
["bitfinex","SOLUSD",1742749369923,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749370928,11.66040745,132.32,132.31,7.621]
["bitfinex","SOLUSD",1742749371434,11.66040745,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742749372233,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749379325,19.21780745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749381636,73.85943725,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749381947,27.21780745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749385646,20.0,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742749385830,31.66040745,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742749386550,39.21950745,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742749387153,31.66040745,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742749389549,39.21950745,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742749400871,45.69950745,132.29,132.28,0.063]
["bitfinex","SOLUSD",1742749403571,45.69950745,132.29,132.21,7.5637]
["bitfinex","SOLUSD",1742749403764,11.66040745,132.24,132.21,7.5637]
["bitfinex","SOLUSD",1742749404440,11.66040745,132.25,132.21,19.22410745]
["bitfinex","SOLUSD",1742749405661,11.66040745,132.24,132.21,19.22410745]
["bitfinex","SOLUSD",1742749409641,11.66040745,132.25,132.21,19.22410745]
["bitfinex","SOLUSD",1742749411468,11.66040745,132.24,132.21,19.22410745]
["bitfinex","SOLUSD",1742749416068,11.66040745,132.24,132.21,19.28710745]
["bitfinex","SOLUSD",1742749416368,11.66040745,132.24,132.21,7.6267]
["bitfinex","SOLUSD",1742749416962,11.66040745,132.23,132.21,7.6267]
["bitfinex","SOLUSD",1742749417177,7.5608,132.26,132.21,0.063]
["bitfinex","SOLUSD",1742749417178,11.66040745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742749423478,19.22350745,132.22,132.21,0.063]
["bitfinex","SOLUSD",1742749425783,19.22350745,132.22,132.19,0.063]
["bitfinex","SOLUSD",1742749425961,11.66040745,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742749432183,6.48,132.21,132.19,0.063]
["bitfinex","SOLUSD",1742749432368,18.14040745,132.21,132.19,0.063]
["bitfinex","SOLUSD",1742749432570,11.66040745,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742749432783,6.48,132.21,132.19,0.063]
["bitfinex","SOLUSD",1742749432975,11.66040745,132.2,132.19,0.063]
["bitfinex","SOLUSD",1742749444699,11.69040745,132.21,132.19,0.063]
["bitfinex","SOLUSD",1742749446698,0.03,132.21,132.19,0.063]
["bitfinex","SOLUSD",1742749447001,0.03,132.21,132.19,18.71264886]
["bitfinex","SOLUSD",1742749448880,0.03,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1742749452488,0.03,132.21,132.2,38.15857945]
["bitfinex","SOLUSD",1742749452687,0.03,132.21,132.2,44.63857945]
["bitfinex","SOLUSD",1742749457595,0.0001,132.21,132.2,52.85260259]
["bitfinex","SOLUSD",1742749467393,20.0,132.29,132.25,11.66040745]
["bitfinex","SOLUSD",1742749467728,11.69040745,132.31,132.27,11.66040745]
["bitfinex","SOLUSD",1742749467891,11.69040745,132.31,132.28,18.64964886]
["bitfinex","SOLUSD",1742749469110,11.69040745,132.31,132.29,7.5591]
["bitfinex","SOLUSD",1742749469324,11.69040745,132.31,132.28,18.64964886]
["bitfinex","SOLUSD",1742749469919,11.66040745,132.3,132.28,18.64964886]
["bitfinex","SOLUSD",1742749470731,11.66040745,132.3,132.28,26.20924886]
["bitfinex","SOLUSD",1742749471514,11.69040745,132.31,132.28,26.20924886]
["bitfinex","SOLUSD",1742749472734,0.03,132.31,132.28,26.20924886]
["bitfinex","SOLUSD",1742749472915,11.69040745,132.31,132.28,26.20924886]
["bitfinex","SOLUSD",1742749475032,0.03,132.31,132.28,26.20924886]
["bitfinex","SOLUSD",1742749475437,0.03,132.31,132.28,32.68924886]
["bitfinex","SOLUSD",1742749475727,0.03,132.31,132.29,0.28432314]
["bitfinex","SOLUSD",1742749475930,0.03,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1742749476127,0.03,132.31,132.3,18.933972]
["bitfinex","SOLUSD",1742749476518,0.03,132.31,132.3,11.94473059]
["bitfinex","SOLUSD",1742749476713,0.03,132.31,132.3,12.22905373]
["bitfinex","SOLUSD",1742749477715,0.03,132.31,132.3,38.43720259]
["bitfinex","SOLUSD",1742749480210,0.03,132.31,132.3,85.07883239]
["bitfinex","SOLUSD",1742749480432,0.03,132.35,132.31,19.21829514]
["bitfinex","SOLUSD",1742749480731,0.03,132.35,132.34,11.94473059]
["bitfinex","SOLUSD",1742749480931,0.03,132.35,132.34,30.87870259]
["bitfinex","SOLUSD",1742749482026,0.03,132.35,132.34,38.43490259]
["bitfinex","SOLUSD",1742749483236,0.03,132.35,132.34,46.43160259]
["bitfinex","SOLUSD",1742749483437,0.0001,132.35,132.34,46.43160259]
["bitfinex","SOLUSD",1742749483637,0.03,132.38,132.37,20.28432314]
["bitfinex","SOLUSD",1742749483825,0.03,132.38,132.37,57.07437945]
["bitfinex","SOLUSD",1742749484031,0.03,132.38,132.37,64.62887945]
["bitfinex","SOLUSD",1742749485133,0.03,132.38,132.37,64.91320259]
["bitfinex","SOLUSD",1742749487944,0.0001,132.39,132.38,19.21829514]
["bitfinex","SOLUSD",1742749488126,0.0001,132.39,132.38,32.38869052]
["bitfinex","SOLUSD",1742749489733,0.0001,132.39,132.38,39.94269052]
["bitfinex","SOLUSD",1742749491043,0.0001,132.39,132.38,46.42269052]
["bitfinex","SOLUSD",1742749499750,0.0001,132.39,132.38,33.25229514]
["bitfinex","SOLUSD",1742749499937,0.0001,132.39,132.38,44.91270259]
["bitfinex","SOLUSD",1742749505156,0.03,132.42,132.38,63.79770259]
["bitfinex","SOLUSD",1742749505337,0.03,132.42,132.4,30.59437945]
["bitfinex","SOLUSD",1742749505742,0.03,132.42,132.4,30.87870259]
["bitfinex","SOLUSD",1742749505949,0.03,132.42,132.41,30.59437945]
["bitfinex","SOLUSD",1742749507144,0.03,132.42,132.41,38.14657945]
["bitfinex","SOLUSD",1742749512556,0.03,132.42,132.41,26.486172]
["bitfinex","SOLUSD",1742749518158,11.69040745,132.42,132.4,7.5526]
["bitfinex","SOLUSD",1742749518469,11.66040745,132.41,132.38,26.550872]
["bitfinex","SOLUSD",1742749518770,11.66040745,132.4,132.38,26.550872]
["bitfinex","SOLUSD",1742749519283,11.66040745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742749522769,11.66040745,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742749522959,13.30660745,132.41,132.38,18.996972]
["bitfinex","SOLUSD",1742749523164,11.66040745,132.41,132.38,18.996972]
["bitfinex","SOLUSD",1742749523865,11.66040745,132.4,132.38,18.996972]
["bitfinex","SOLUSD",1742749524753,11.66040745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742749533865,20.0,132.36,132.3,18.896]
["bitfinex","SOLUSD",1742749534069,11.66040745,132.32,132.31,7.84232314]
["bitfinex","SOLUSD",1742749534247,11.66040745,132.34,132.32,18.933972]
["bitfinex","SOLUSD",1742749534453,11.66040745,132.35,132.33,0.28432314]
["bitfinex","SOLUSD",1742749535465,11.66040745,132.34,132.33,7.5567]
["bitfinex","SOLUSD",1742749536665,11.66040745,132.35,132.33,7.5567]
["bitfinex","SOLUSD",1742749537474,11.66040745,132.35,132.33,0.56864628]
["bitfinex","SOLUSD",1742749538474,11.66040745,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1742749541176,11.66040745,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1742749541367,11.66040745,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1742749544180,11.66040745,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1742749544978,11.66040745,132.35,132.33,19.21829514]
["bitfinex","SOLUSD",1742749545874,11.66040745,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1742749546084,11.66040745,132.34,132.31,26.491972]
["bitfinex","SOLUSD",1742749546783,11.66040745,132.34,132.31,45.386972]
["bitfinex","SOLUSD",1742749547378,11.66040745,132.34,132.32,18.933972]
["bitfinex","SOLUSD",1742749547579,14.4656,132.4,132.33,0.28432314]
["bitfinex","SOLUSD",1742749547580,11.66040745,132.35,132.33,0.28432314]
["bitfinex","SOLUSD",1742749548265,11.66040745,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1742749548579,11.66040745,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1742749548776,11.66040745,132.33,132.32,7.5574]
["bitfinex","SOLUSD",1742749549681,11.66040745,132.34,132.32,7.5574]
["bitfinex","SOLUSD",1742749550587,20.0,132.37,132.33,0.56864628]
["bitfinex","SOLUSD",1742749550766,11.66040745,132.36,132.33,0.56864628]
["bitfinex","SOLUSD",1742749551986,11.66040745,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1742749554389,20.0,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1742749554584,11.66040745,132.35,132.34,7.5562]
["bitfinex","SOLUSD",1742749555584,11.66040745,132.35,132.32,7.5574]
["bitfinex","SOLUSD",1742749555889,11.66040745,132.33,132.31,18.71264886]
["bitfinex","SOLUSD",1742749556770,11.66040745,132.33,132.31,26.27034886]
["bitfinex","SOLUSD",1742749557586,11.66040745,132.34,132.31,26.27034886]
["bitfinex","SOLUSD",1742749557792,11.66040745,132.33,132.31,26.27034886]
["bitfinex","SOLUSD",1742749558171,11.66040745,132.33,132.31,7.6207]
["bitfinex","SOLUSD",1742749558370,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749560982,11.66040745,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742749561484,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749568497,19.21780745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749569198,20.78850745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749569580,13.23110745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749570682,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749583412,20.0,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742749583610,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749588409,8.0507,132.36,132.31,0.063]
["bitfinex","SOLUSD",1742749588603,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749595119,11.66040745,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742749596024,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749626124,19.21780745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749627846,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749630154,0.03,132.37,132.31,11.72340745]
["bitfinex","SOLUSD",1742749630334,11.66040745,132.35,132.32,18.64964886]
["bitfinex","SOLUSD",1742749630531,11.66040745,132.36,132.32,18.64964886]
["bitfinex","SOLUSD",1742749630731,11.69040745,132.37,132.32,11.66040745]
["bitfinex","SOLUSD",1742749631949,11.66040745,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1742749632655,11.66040745,132.36,132.33,26.4489]
["bitfinex","SOLUSD",1742749633447,0.03,132.37,132.36,18.64964886]
["bitfinex","SOLUSD",1742749633638,0.03,132.37,132.36,30.87870259]
["bitfinex","SOLUSD",1742749633834,0.03,132.37,132.36,38.43380259]
["bitfinex","SOLUSD",1742749634355,0.03,132.37,132.36,44.91380259]
["bitfinex","SOLUSD",1742749639646,0.03,132.37,132.34,7.9445]
["bitfinex","SOLUSD",1742749639831,0.03,132.37,132.35,18.64964886]
["bitfinex","SOLUSD",1742749641169,0.03,132.37,132.36,12.22905373]
["bitfinex","SOLUSD",1742749643058,0.03,132.37,132.36,38.43380259]
["bitfinex","SOLUSD",1742749653165,0.03,132.37,132.36,38.49680259]
["bitfinex","SOLUSD",1742749653956,0.03,132.37,132.36,26.83639514]
["bitfinex","SOLUSD",1742749654175,0.03,132.37,132.36,38.49680259]
["bitfinex","SOLUSD",1742749654477,0.03,132.37,132.36,26.83639514]
["bitfinex","SOLUSD",1742749659588,0.03,132.37,132.36,38.49680259]
["bitfinex","SOLUSD",1742749663188,0.03,132.37,132.36,26.83639514]
["bitfinex","SOLUSD",1742749665886,0.03,132.37,132.36,26.26774886]
["bitfinex","SOLUSD",1742749666278,0.03,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749666684,0.03,132.37,132.36,7.6181]
["bitfinex","SOLUSD",1742749668894,0.03,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749669095,0.0001,132.37,132.36,30.94170259]
["bitfinex","SOLUSD",1742749669275,0.0001,132.37,132.36,38.85860259]
["bitfinex","SOLUSD",1742749670394,0.0001,132.37,132.36,46.41370259]
["bitfinex","SOLUSD",1742749675280,0.0001,132.37,132.36,38.35464102]
["bitfinex","SOLUSD",1742749675802,0.0001,132.37,132.36,38.49680259]
["bitfinex","SOLUSD",1742749676778,0.0001,132.37,132.36,18.71264886]
["bitfinex","SOLUSD",1742749677196,0.0001,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749678080,11.66050745,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749678301,0.0001,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749685108,0.0001,132.37,132.36,18.71264886]
["bitfinex","SOLUSD",1742749686091,0.0001,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749688315,0.0001,132.37,132.36,26.26774886]
["bitfinex","SOLUSD",1742749689595,0.0001,132.37,132.36,18.71264886]
["bitfinex","SOLUSD",1742749690719,0.0001,132.37,132.36,7.6181]
["bitfinex","SOLUSD",1742749692120,0.0001,132.37,132.36,18.71264886]
["bitfinex","SOLUSD",1742749695738,0.0001,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749695739,11.66050745,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749703716,0.0001,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749732369,0.0001,132.37,132.36,30.94170259]
["bitfinex","SOLUSD",1742749732576,0.0001,132.37,132.36,44.95680259]
["bitfinex","SOLUSD",1742749734992,0.0001,132.37,132.36,33.29639514]
["bitfinex","SOLUSD",1742749739368,0.0001,132.37,132.36,44.95680259]
["bitfinex","SOLUSD",1742749747586,0.0001,132.37,132.36,33.29639514]
["bitfinex","SOLUSD",1742749747752,0.0001,132.37,132.36,44.95680259]
["bitfinex","SOLUSD",1742749749161,0.0001,132.37,132.36,33.29639514]
["bitfinex","SOLUSD",1742749754785,0.0001,132.37,132.36,44.95680259]
["bitfinex","SOLUSD",1742749765270,0.0001,132.37,132.36,32.72774886]
["bitfinex","SOLUSD",1742749768900,0.0001,132.37,132.36,25.17264886]
["bitfinex","SOLUSD",1742749769601,0.0001,132.37,132.36,18.71264886]
["bitfinex","SOLUSD",1742749774398,0.0001,132.37,132.36,26.26774886]
["bitfinex","SOLUSD",1742749777613,0.0001,132.37,132.36,18.71264886]
["bitfinex","SOLUSD",1742749777900,11.66050745,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749781804,19.21500745,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749786411,11.66050745,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749789796,0.0001,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749792644,11.66050745,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749803230,19.21500745,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749803603,11.66050745,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749804220,0.0001,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749807408,11.66050745,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749815440,65.85663725,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749816040,73.89273725,132.37,132.36,0.063]
["bitfinex","SOLUSD",1742749816418,92.77913725,132.37,132.31,0.063]
["bitfinex","SOLUSD",1742749816622,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749820951,11.66040745,132.33,132.31,0.063]
["bitfinex","SOLUSD",1742749821154,0.0001,132.37,132.32,11.66040745]
["bitfinex","SOLUSD",1742749821320,11.66050745,132.37,132.34,18.64964886]
["bitfinex","SOLUSD",1742749821661,0.0001,132.37,132.34,30.31005631]
["bitfinex","SOLUSD",1742749822161,0.0001,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1742749822321,0.0001,132.37,132.35,19.21610745]
["bitfinex","SOLUSD",1742749822662,0.0001,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1742749822844,11.66050745,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1742749827460,11.66040745,132.36,132.35,26.20534886]
["bitfinex","SOLUSD",1742749828343,11.66050745,132.37,132.35,26.20534886]
["bitfinex","SOLUSD",1742749829764,11.66040745,132.36,132.35,26.20534886]
["bitfinex","SOLUSD",1742749830135,11.66040745,132.36,132.35,18.64964886]
["bitfinex","SOLUSD",1742749830761,11.66040745,132.36,132.34,7.556]
["bitfinex","SOLUSD",1742749830966,11.66040745,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1742749831164,11.66040745,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1742749832760,11.66040745,132.34,132.31,26.27044886]
["bitfinex","SOLUSD",1742749832959,11.66040745,132.32,132.31,18.71264886]
["bitfinex","SOLUSD",1742749833268,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749834459,11.66040745,132.35,132.33,7.5568]
["bitfinex","SOLUSD",1742749836476,11.66040745,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1742749837456,11.66040745,132.35,132.33,26.20644886]
["bitfinex","SOLUSD",1742749837833,11.66040745,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1742749839072,11.66040745,132.35,132.33,26.20644886]
["bitfinex","SOLUSD",1742749839253,11.66040745,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1742749840653,11.66040745,132.34,132.31,7.6208]
["bitfinex","SOLUSD",1742749840855,11.66040745,132.34,132.32,18.64964886]
["bitfinex","SOLUSD",1742749841056,11.66040745,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742749844476,19.21660745,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742749844665,20.79490745,132.34,132.33,0.063]
["bitfinex","SOLUSD",1742749848256,20.0,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749848449,38.12040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749849378,45.67780745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742749866410,0.14216157,132.31,132.24,8.1527]
["bitfinex","SOLUSD",1742749866617,11.66040745,132.25,132.24,8.1527]
["bitfinex","SOLUSD",1742749867181,11.66040745,132.25,132.24,0.063]
["bitfinex","SOLUSD",1742749869308,11.66040745,132.27,132.24,11.72340745]
["bitfinex","SOLUSD",1742749869602,11.66040745,132.27,132.24,0.063]
["bitfinex","SOLUSD",1742749871001,11.66040745,132.29,132.26,18.64964886]
["bitfinex","SOLUSD",1742749871409,11.66040745,132.28,132.26,18.64964886]
["bitfinex","SOLUSD",1742749872620,11.66040745,132.28,132.27,7.5602]
["bitfinex","SOLUSD",1742749873091,11.66040745,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1742749873292,11.66040745,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1742749875015,11.66040745,132.28,132.25,7.5614]
["bitfinex","SOLUSD",1742749875395,11.66040745,132.27,132.25,7.5614]
["bitfinex","SOLUSD",1742749879912,11.66040745,132.27,132.25,7.5914]
["bitfinex","SOLUSD",1742749881103,11.66040745,132.26,132.25,7.5914]
["bitfinex","SOLUSD",1742749881401,11.66040745,132.27,132.25,7.5914]
["bitfinex","SOLUSD",1742749883515,11.66040745,132.28,132.25,7.5914]
["bitfinex","SOLUSD",1742749886632,11.66040745,132.27,132.25,7.5914]
["bitfinex","SOLUSD",1742749888000,11.66040745,132.26,132.25,7.5914]
["bitfinex","SOLUSD",1742749889225,11.66040745,132.28,132.25,7.5914]
["bitfinex","SOLUSD",1742749889407,11.66040745,132.28,132.25,26.24104886]
["bitfinex","SOLUSD",1742749892512,6.523,132.31,132.26,18.64964886]
["bitfinex","SOLUSD",1742749892719,11.66040745,132.29,132.26,18.64964886]
["bitfinex","SOLUSD",1742749893027,11.66040745,132.27,132.25,26.24104886]
["bitfinex","SOLUSD",1742749893325,11.66040745,132.26,132.25,18.67964886]
["bitfinex","SOLUSD",1742749898534,11.66040745,132.26,132.25,26.24104886]
["bitfinex","SOLUSD",1742749901033,11.66040745,132.26,132.25,18.67964886]
["bitfinex","SOLUSD",1742749903234,11.66040745,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742749906338,11.66040745,132.29,132.25,18.67964886]
["bitfinex","SOLUSD",1742749907656,11.66040745,132.28,132.25,18.67964886]
["bitfinex","SOLUSD",1742749908437,11.66040745,132.28,132.26,7.5608]
["bitfinex","SOLUSD",1742749908644,11.66040745,132.27,132.26,26.21044886]
["bitfinex","SOLUSD",1742749912530,11.66040745,132.27,132.25,18.67964886]
["bitfinex","SOLUSD",1742749912851,11.66040745,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742749917245,19.22120745,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742749918030,11.66040745,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742749918325,19.22120745,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742749918842,11.66040745,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742749923654,11.66040745,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742749923860,11.66040745,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742749924043,11.66040745,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742749924739,11.66040745,132.27,132.26,18.64964886]
["bitfinex","SOLUSD",1742749925128,11.66040745,132.27,132.25,0.03]
["bitfinex","SOLUSD",1742749925446,11.66040745,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742749929177,19.22120745,132.26,132.25,0.03]
["bitfinex","SOLUSD",1742749930074,19.22120745,132.26,132.21,18.64964886]
["bitfinex","SOLUSD",1742749930248,11.66040745,132.23,132.21,18.64964886]
["bitfinex","SOLUSD",1742749930773,11.66040745,132.23,132.19,18.68905373]
["bitfinex","SOLUSD",1742749931063,11.66040745,132.23,132.2,18.933972]
["bitfinex","SOLUSD",1742749931268,11.66040745,132.23,132.2,26.497672]
["bitfinex","SOLUSD",1742749931862,11.66040745,132.24,132.2,38.15807945]
["bitfinex","SOLUSD",1742749934876,11.66040745,132.25,132.21,11.94473059]
["bitfinex","SOLUSD",1742749935757,11.66040745,132.25,132.21,0.28432314]
["bitfinex","SOLUSD",1742749935957,11.66040745,132.25,132.23,18.64964886]
["bitfinex","SOLUSD",1742749936255,11.66040745,132.24,132.23,18.64964886]
["bitfinex","SOLUSD",1742749936974,11.66040745,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1742749938467,11.66040745,132.24,132.23,18.64964886]
["bitfinex","SOLUSD",1742749941689,11.66040745,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742749942003,11.66040745,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742749942569,11.66040745,132.24,132.22,7.5928]
["bitfinex","SOLUSD",1742749943297,11.66040745,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742749943793,11.66040745,132.25,132.22,0.03]
["bitfinex","SOLUSD",1742749951394,11.66040745,132.25,132.24,18.64964886]
["bitfinex","SOLUSD",1742749951985,11.72340745,132.25,132.24,18.64964886]
["bitfinex","SOLUSD",1742749955118,11.72340745,132.25,132.22,8.16134628]
["bitfinex","SOLUSD",1742749955415,11.66040745,132.23,132.22,7.5927]
["bitfinex","SOLUSD",1742749957113,11.66040745,132.24,132.22,7.5927]
["bitfinex","SOLUSD",1742749961826,11.66040745,132.23,132.22,7.5927]
["bitfinex","SOLUSD",1742749962130,11.66040745,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742749964533,11.66040745,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742749976135,11.72340745,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742749980746,0.063,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742749980970,0.063,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1742749983553,11.72340745,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1742749984150,11.70340745,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1742749984356,0.043,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1742749984650,11.70340745,132.24,132.23,7.5425]
["bitfinex","SOLUSD",1742749988952,11.70340745,132.24,132.22,7.5931]
["bitfinex","SOLUSD",1742749989249,11.70340745,132.24,132.23,18.64964886]
["bitfinex","SOLUSD",1742749989452,11.70340745,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742749994539,11.70340745,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1742749994540,0.043,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1742749999340,0.043,132.24,132.22,19.24829514]
["bitfinex","SOLUSD",1742749999341,11.70340745,132.24,132.22,7.5929]
["bitfinex","SOLUSD",1742750000551,11.70340745,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742750001539,0.043,132.24,132.22,19.24829514]
["bitfinex","SOLUSD",1742750001955,0.043,132.24,132.22,30.90870259]
["bitfinex","SOLUSD",1742750002468,0.043,132.24,132.23,26.78079514]
["bitfinex","SOLUSD",1742750002977,0.043,132.24,132.23,38.44120259]
["bitfinex","SOLUSD",1742750004166,0.063,132.25,132.23,38.44120259]
["bitfinex","SOLUSD",1742750004942,0.063,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1742750005143,0.063,132.25,132.23,26.21214886]
["bitfinex","SOLUSD",1742750006760,0.063,132.25,132.24,19.21829514]
["bitfinex","SOLUSD",1742750007071,0.063,132.25,132.24,26.78029514]
["bitfinex","SOLUSD",1742750012364,0.063,132.25,132.24,7.562]
["bitfinex","SOLUSD",1742750012669,11.72340745,132.25,132.24,7.562]
["bitfinex","SOLUSD",1742750012974,11.72340745,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1742750016164,0.063,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1742750021484,11.72340745,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1742750025055,0.063,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1742750026763,11.72340745,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1742750026958,0.063,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1742750027271,11.66040745,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742750027473,11.66040745,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742750037117,11.72340745,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742750037391,11.66040745,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742750042676,11.72340745,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742750047498,11.66040745,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742750052818,11.72340745,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742750065047,0.063,132.24,132.22,11.69040745]
["bitfinex","SOLUSD",1742750065366,0.063,132.24,132.23,30.87870259]
["bitfinex","SOLUSD",1742750066134,0.063,132.24,132.23,19.21829514]
["bitfinex","SOLUSD",1742750067538,0.063,132.24,132.23,26.78079514]
["bitfinex","SOLUSD",1742750077857,0.063,132.24,132.23,38.44120259]
["bitfinex","SOLUSD",1742750085358,0.063,132.24,132.23,26.78079514]
["bitfinex","SOLUSD",1742750088231,0.063,132.24,132.22,7.5927]
["bitfinex","SOLUSD",1742750088855,11.66040745,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742750091350,11.72340745,132.24,132.22,0.03]
["bitfinex","SOLUSD",1742750092347,11.66040745,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742750096273,65.86453725,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742750100075,58.30203725,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742750100282,11.66040745,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742750107285,72.10339882,132.23,132.22,0.03]
["bitfinex","SOLUSD",1742750107488,11.66040745,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742750111384,19.22640745,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742750114192,31.66040745,132.15,132.14,0.063]
["bitfinex","SOLUSD",1742750114590,31.66040745,132.15,132.11,0.03]
["bitfinex","SOLUSD",1742750114763,11.66040745,132.12,132.11,0.03]
["bitfinex","SOLUSD",1742750124474,200.06,132.17,132.11,19.24829514]
["bitfinex","SOLUSD",1742750124706,11.66040745,132.15,132.11,30.90870259]
["bitfinex","SOLUSD",1742750125202,11.66040745,132.17,132.13,11.66040745]
["bitfinex","SOLUSD",1742750125573,55.8570298,132.23,132.15,11.66040745]
["bitfinex","SOLUSD",1742750125789,11.66040745,132.19,132.15,11.66040745]
["bitfinex","SOLUSD",1742750126186,11.66040745,132.21,132.18,26.479]
["bitfinex","SOLUSD",1742750126998,11.66040745,132.2,132.18,26.479]
["bitfinex","SOLUSD",1742750127194,11.66040745,132.21,132.18,26.479]
["bitfinex","SOLUSD",1742750127507,11.66040745,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742750129085,11.66040745,132.21,132.18,13.8917]
["bitfinex","SOLUSD",1742750129814,11.66040745,132.2,132.18,13.8917]
["bitfinex","SOLUSD",1742750131704,11.66040745,132.19,132.18,13.8917]
["bitfinex","SOLUSD",1742750131913,11.66040745,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1742750133007,11.66040745,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1742750134887,11.66040745,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742750135299,11.66040745,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1742750135687,11.66040745,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742750136714,11.66040745,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1742750137415,11.66040745,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742750138618,6.503,132.24,132.18,19.22580745]
["bitfinex","SOLUSD",1742750138817,11.66040745,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742750140009,11.66040745,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1742750140310,11.66040745,132.19,132.17,9.65734628]
["bitfinex","SOLUSD",1742750140516,11.66040745,132.19,132.17,8.13434628]
["bitfinex","SOLUSD",1742750141210,11.66040745,132.18,132.16,14.0064]
["bitfinex","SOLUSD",1742750141386,11.66040745,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1742750142504,11.66040745,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1742750143907,11.66040745,132.17,132.15,7.5669]
["bitfinex","SOLUSD",1742750146109,11.66040745,132.18,132.15,7.5669]
["bitfinex","SOLUSD",1742750147307,11.66040745,132.19,132.15,19.22730745]
["bitfinex","SOLUSD",1742750147516,11.66040745,132.19,132.15,38.14510745]
["bitfinex","SOLUSD",1742750148288,31.66040745,132.2,132.16,12.22905373]
["bitfinex","SOLUSD",1742750148910,11.66040745,132.19,132.16,18.66905373]
["bitfinex","SOLUSD",1742750149111,11.66040745,132.19,132.16,7.00864628]
["bitfinex","SOLUSD",1742750149823,31.66040745,132.2,132.17,7.566]
["bitfinex","SOLUSD",1742750151729,0.063,132.21,132.18,7.5651]
["bitfinex","SOLUSD",1742750152108,11.72340745,132.21,132.18,7.5651]
["bitfinex","SOLUSD",1742750153625,0.063,132.21,132.18,19.22550745]
["bitfinex","SOLUSD",1742750153826,0.063,132.21,132.19,13.76425373]
["bitfinex","SOLUSD",1742750154323,0.063,132.21,132.19,2.10384628]
["bitfinex","SOLUSD",1742750154507,11.72340745,132.21,132.19,0.56864628]
["bitfinex","SOLUSD",1742750155409,11.72340745,132.21,132.19,8.13304628]
["bitfinex","SOLUSD",1742750156324,11.66040745,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1742750156901,11.72340745,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742750158226,0.063,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742750158703,0.063,132.21,132.19,0.56864628]
["bitfinex","SOLUSD",1742750160616,0.063,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1742750160924,11.72340745,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1742750161934,11.72340745,132.21,132.19,8.13324628]
["bitfinex","SOLUSD",1742750163713,11.72340745,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1742750164534,11.66040745,132.19,132.16,7.566]
["bitfinex","SOLUSD",1742750164712,11.66040745,132.18,132.16,7.566]
["bitfinex","SOLUSD",1742750164912,11.66040745,132.17,132.16,7.566]
["bitfinex","SOLUSD",1742750165206,11.66040745,132.17,132.15,7.5668]
["bitfinex","SOLUSD",1742750166709,11.66040745,132.17,132.14,14.29202314]
["bitfinex","SOLUSD",1742750166908,11.66040745,132.17,132.14,7.85202314]
["bitfinex","SOLUSD",1742750168339,11.66040745,132.18,132.14,19.51243059]
["bitfinex","SOLUSD",1742750168644,20.0,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1742750168823,11.66040745,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1742750169221,11.66040745,132.2,132.17,0.56864628]
["bitfinex","SOLUSD",1742750169412,0.063,132.21,132.18,11.66040745]
["bitfinex","SOLUSD",1742750170216,0.063,132.21,132.19,0.56864628]
["bitfinex","SOLUSD",1742750170716,0.063,132.21,132.2,7.5642]
["bitfinex","SOLUSD",1742750171244,0.063,132.21,132.2,19.79325373]
["bitfinex","SOLUSD",1742750171538,0.063,132.21,132.2,26.23325373]
["bitfinex","SOLUSD",1742750171743,0.063,132.21,132.2,14.57284628]
["bitfinex","SOLUSD",1742750175341,0.063,132.21,132.2,14.0042]
["bitfinex","SOLUSD",1742750176037,0.063,132.21,132.2,14.57284628]
["bitfinex","SOLUSD",1742750176734,0.063,132.21,132.2,33.22249514]
["bitfinex","SOLUSD",1742750176919,0.063,132.21,132.2,44.88290259]
["bitfinex","SOLUSD",1742750178345,0.063,132.21,132.2,33.22249514]
["bitfinex","SOLUSD",1742750178542,0.063,132.21,132.2,44.88290259]
["bitfinex","SOLUSD",1742750180119,0.063,132.21,132.2,48.74726959]
["bitfinex","SOLUSD",1742750181223,0.063,132.24,132.23,0.28432314]
["bitfinex","SOLUSD",1742750181439,0.063,132.24,132.23,0.56864628]
["bitfinex","SOLUSD",1742750183727,0.063,132.24,132.23,8.13114628]
["bitfinex","SOLUSD",1742750192353,0.063,132.24,132.23,26.78079514]
["bitfinex","SOLUSD",1742750193434,0.063,132.24,132.23,38.44120259]
["bitfinex","SOLUSD",1742750195944,0.063,132.24,132.23,45.06320259]
["bitfinex","SOLUSD",1742750200649,11.66040745,132.3,132.25,0.56864628]
["bitfinex","SOLUSD",1742750200844,11.66040745,132.3,132.27,0.56864628]
["bitfinex","SOLUSD",1742750201745,1.6233,132.31,132.28,7.5597]
["bitfinex","SOLUSD",1742750202057,11.66040745,132.3,132.28,7.5597]
["bitfinex","SOLUSD",1742750203769,11.66040745,132.29,132.27,8.12864628]
["bitfinex","SOLUSD",1742750206267,9.1814,132.31,132.27,8.12864628]
["bitfinex","SOLUSD",1742750206457,11.66040745,132.3,132.27,8.12864628]
["bitfinex","SOLUSD",1742750206970,11.66040745,132.29,132.27,8.12864628]
["bitfinex","SOLUSD",1742750213772,11.72340745,132.29,132.27,8.12864628]
["bitfinex","SOLUSD",1742750216880,0.063,132.29,132.28,18.64964886]
["bitfinex","SOLUSD",1742750219085,0.063,132.29,132.28,26.20934886]
["bitfinex","SOLUSD",1742750246408,11.72340745,132.29,132.28,0.28432314]
["bitfinex","SOLUSD",1742750246702,11.72340745,132.29,132.27,0.28432314]
["bitfinex","SOLUSD",1742750247001,11.66040745,132.28,132.25,0.28432314]
["bitfinex","SOLUSD",1742750247205,11.66040745,132.27,132.25,0.56864628]
["bitfinex","SOLUSD",1742750248294,11.66040745,132.26,132.24,7.5917]
["bitfinex","SOLUSD",1742750248610,11.66040745,132.25,132.24,7.87602314]
["bitfinex","SOLUSD",1742750248782,11.66040745,132.25,132.24,0.03]
["bitfinex","SOLUSD",1742750251084,0.063,132.29,132.24,0.59864628]
["bitfinex","SOLUSD",1742750251293,0.063,132.29,132.24,12.25905373]
["bitfinex","SOLUSD",1742750251479,11.66040745,132.27,132.24,0.59864628]
["bitfinex","SOLUSD",1742750251685,11.66040745,132.26,132.24,0.59864628]
["bitfinex","SOLUSD",1742750252296,0.063,132.29,132.24,0.59864628]
["bitfinex","SOLUSD",1742750252491,11.66040745,132.26,132.25,8.13004628]
["bitfinex","SOLUSD",1742750253608,11.66040745,132.27,132.25,8.13004628]
["bitfinex","SOLUSD",1742750257717,11.66040745,132.27,132.25,14.57004628]
["bitfinex","SOLUSD",1742750259504,11.66040745,132.26,132.25,14.57004628]
["bitfinex","SOLUSD",1742750259814,11.66040745,132.27,132.25,14.57004628]
["bitfinex","SOLUSD",1742750260723,11.72340745,132.27,132.25,14.57004628]
["bitfinex","SOLUSD",1742750263804,11.66040745,132.26,132.25,14.0014]
["bitfinex","SOLUSD",1742750264001,11.66040745,132.26,132.24,7.5917]
["bitfinex","SOLUSD",1742750264206,11.66040745,132.25,132.24,8.16034628]
["bitfinex","SOLUSD",1742750265899,11.66040745,132.26,132.24,8.16034628]
["bitfinex","SOLUSD",1742750266216,11.66040745,132.25,132.24,8.16034628]
["bitfinex","SOLUSD",1742750267608,11.66040745,132.26,132.24,8.16034628]
["bitfinex","SOLUSD",1742750271738,11.66040745,132.25,132.24,8.16034628]
["bitfinex","SOLUSD",1742750271915,11.66040745,132.26,132.24,8.16034628]
["bitfinex","SOLUSD",1742750272929,0.063,132.27,132.25,0.56864628]
["bitfinex","SOLUSD",1742750273105,0.063,132.27,132.25,12.22905373]
["bitfinex","SOLUSD",1742750273308,0.063,132.27,132.26,7.00864628]
["bitfinex","SOLUSD",1742750274333,0.063,132.27,132.26,14.56944628]
["bitfinex","SOLUSD",1742750280540,0.063,132.27,132.26,33.21909514]
["bitfinex","SOLUSD",1742750280727,0.063,132.27,132.26,44.87950259]
["bitfinex","SOLUSD",1742750281436,0.063,132.29,132.28,38.933972]
["bitfinex","SOLUSD",1742750281735,0.063,132.29,132.28,50.87870259]
["bitfinex","SOLUSD",1742750282533,0.063,132.29,132.28,58.43840259]
["bitfinex","SOLUSD",1742750284113,0.063,132.29,132.28,8.12834628]
["bitfinex","SOLUSD",1742750284411,11.72340745,132.29,132.28,8.12834628]
["bitfinex","SOLUSD",1742750285232,11.72340745,132.29,132.27,7.56]
["bitfinex","SOLUSD",1742750285525,11.66040745,132.28,132.27,8.12864628]
["bitfinex","SOLUSD",1742750288047,11.66040745,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1742750288220,11.66040745,132.27,132.26,8.12924628]
["bitfinex","SOLUSD",1742750291622,11.72340745,132.29,132.26,8.12924628]
["bitfinex","SOLUSD",1742750291917,11.66040745,132.28,132.26,8.12924628]
["bitfinex","SOLUSD",1742750293434,0.063,132.29,132.27,30.87870259]
["bitfinex","SOLUSD",1742750293740,0.063,132.29,132.28,44.98210259]
["bitfinex","SOLUSD",1742750293946,0.0001,132.29,132.28,44.98210259]
["bitfinex","SOLUSD",1742750294722,0.0001,132.29,132.28,52.54180259]
["bitfinex","SOLUSD",1742750295832,0.0001,132.31,132.28,64.20221004]
["bitfinex","SOLUSD",1742750296034,0.0001,132.31,132.3,97.52033239]
["bitfinex","SOLUSD",1742750296243,0.0001,132.31,132.3,50.87870259]
["bitfinex","SOLUSD",1742750297460,0.0001,132.31,132.3,97.52033239]
["bitfinex","SOLUSD",1742750298328,0.0001,132.31,132.3,105.07883239]
["bitfinex","SOLUSD",1742750300459,0.0001,132.31,132.3,58.43720259]
["bitfinex","SOLUSD",1742750301054,0.0001,132.31,132.3,104.93667082]
["bitfinex","SOLUSD",1742750302055,0.0001,132.31,132.3,105.07883239]
["bitfinex","SOLUSD",1742750311252,0.0001,132.34,132.33,39.21829514]
["bitfinex","SOLUSD",1742750311568,0.0001,132.34,132.33,57.35870259]
["bitfinex","SOLUSD",1742750312276,0.0001,132.34,132.33,64.91550259]
["bitfinex","SOLUSD",1742750313973,0.0001,132.35,132.34,19.21829514]
["bitfinex","SOLUSD",1742750314150,0.0001,132.35,132.34,30.87870259]
["bitfinex","SOLUSD",1742750314350,0.0001,132.35,132.34,38.43490259]
["bitfinex","SOLUSD",1742750321052,0.0001,132.35,132.34,44.89490259]
["bitfinex","SOLUSD",1742750322271,0.0001,132.35,132.34,33.09233357]
["bitfinex","SOLUSD",1742750322773,0.0001,132.35,132.34,33.23449514]
["bitfinex","SOLUSD",1742750325379,0.0001,132.35,132.34,44.89490259]
["bitfinex","SOLUSD",1742750329380,0.0001,132.35,132.34,33.23449514]
["bitfinex","SOLUSD",1742750331785,0.0001,132.35,132.34,44.89490259]
["bitfinex","SOLUSD",1742750331971,0.0001,132.35,132.34,33.23449514]
["bitfinex","SOLUSD",1742750332586,0.0001,132.35,132.34,44.89490259]
["bitfinex","SOLUSD",1742750333789,0.0001,132.35,132.34,33.23449514]
["bitfinex","SOLUSD",1742750341573,0.0001,132.35,132.34,44.89490259]
["bitfinex","SOLUSD",1742750341785,0.0001,132.35,132.34,33.23449514]
["bitfinex","SOLUSD",1742750343289,0.0001,132.35,132.34,44.89490259]
["bitfinex","SOLUSD",1742750347796,0.0001,132.35,132.34,46.40553996]
["bitfinex","SOLUSD",1742750347975,0.063,132.39,132.37,39.07613357]
["bitfinex","SOLUSD",1742750348174,0.0001,132.4,132.39,0.56864628]
["bitfinex","SOLUSD",1742750348388,0.0001,132.4,132.39,12.22905373]
["bitfinex","SOLUSD",1742750348574,0.0001,132.4,132.39,30.87870259]
["bitfinex","SOLUSD",1742750349386,0.0001,132.4,132.39,42.2529897]
["bitfinex","SOLUSD",1742750357315,0.0001,132.4,132.39,43.76306719]
["bitfinex","SOLUSD",1742750358503,0.0001,132.41,132.4,19.21829514]
["bitfinex","SOLUSD",1742750358681,0.0001,132.41,132.4,30.87870259]
["bitfinex","SOLUSD",1742750359296,0.0001,132.41,132.4,38.43150259]
["bitfinex","SOLUSD",1742750362716,0.0001,132.42,132.41,19.21829514]
["bitfinex","SOLUSD",1742750363013,0.0001,132.42,132.41,30.87870259]
["bitfinex","SOLUSD",1742750363384,0.0001,132.42,132.41,39.94068749]
["bitfinex","SOLUSD",1742750365304,0.03,132.44,132.43,19.21829514]
["bitfinex","SOLUSD",1742750365502,0.03,132.44,132.43,37.31870259]
["bitfinex","SOLUSD",1742750366305,0.03,132.44,132.43,44.86980259]
["bitfinex","SOLUSD",1742750370307,0.03,132.44,132.43,33.20939514]
["bitfinex","SOLUSD",1742750370521,0.03,132.44,132.43,26.76939514]
["bitfinex","SOLUSD",1742750370689,0.03,132.44,132.43,33.20939514]
["bitfinex","SOLUSD",1742750373165,0.03,132.44,132.43,26.76939514]
["bitfinex","SOLUSD",1742750373314,0.03,132.44,132.43,33.20939514]
["bitfinex","SOLUSD",1742750377003,0.03,132.44,132.43,44.86980259]
["bitfinex","SOLUSD",1742750377303,0.03,132.44,132.43,33.20939514]
["bitfinex","SOLUSD",1742750377916,0.03,132.44,132.43,44.86980259]
["bitfinex","SOLUSD",1742750382025,0.03,132.44,132.43,33.20939514]
["bitfinex","SOLUSD",1742750384717,0.03,132.44,132.43,26.76939514]
["bitfinex","SOLUSD",1742750385304,11.69040745,132.44,132.43,0.28432314]
["bitfinex","SOLUSD",1742750385503,11.69040745,132.44,132.43,0.42648471]
["bitfinex","SOLUSD",1742750385712,11.69040745,132.44,132.42,6.44]
["bitfinex","SOLUSD",1742750385912,11.66040745,132.43,132.42,7.00864628]
["bitfinex","SOLUSD",1742750386921,13.23560745,132.44,132.42,0.56864628]
["bitfinex","SOLUSD",1742750387232,11.66040745,132.43,132.42,0.56864628]
["bitfinex","SOLUSD",1742750387604,11.66040745,132.43,132.42,8.12034628]
["bitfinex","SOLUSD",1742750388421,11.66040745,132.43,132.42,0.56864628]
["bitfinex","SOLUSD",1742750388617,11.66040745,132.43,132.41,0.14216157]
["bitfinex","SOLUSD",1742750388806,11.66040745,132.42,132.41,0.56864628]
["bitfinex","SOLUSD",1742750390231,0.03,132.44,132.43,20.56864628]
["bitfinex","SOLUSD",1742750390446,0.03,132.44,132.43,32.22905373]
["bitfinex","SOLUSD",1742750391618,0.03,132.44,132.43,39.78015373]
["bitfinex","SOLUSD",1742750393628,0.03,132.45,132.44,0.56864628]
["bitfinex","SOLUSD",1742750393820,0.03,132.45,132.44,18.66905373]
["bitfinex","SOLUSD",1742750395819,0.03,132.45,132.44,26.21955373]
["bitfinex","SOLUSD",1742750400746,0.03,132.45,132.44,14.55914628]
["bitfinex","SOLUSD",1742750400938,11.69040745,132.45,132.44,14.55914628]
["bitfinex","SOLUSD",1742750401122,11.69040745,132.45,132.44,14.27482314]
["bitfinex","SOLUSD",1742750401926,11.69040745,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1742750402242,11.66040745,132.44,132.43,7.5511]
["bitfinex","SOLUSD",1742750403547,11.69040745,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1742750403845,0.03,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1742750404215,0.03,132.45,132.44,0.56864628]
["bitfinex","SOLUSD",1742750404433,0.0001,132.45,132.44,30.87870259]
["bitfinex","SOLUSD",1742750404840,0.0001,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1742750405035,0.0001,132.46,132.45,25.08964886]
["bitfinex","SOLUSD",1742750405440,0.0001,132.46,132.45,36.75005631]
["bitfinex","SOLUSD",1742750406538,0.0001,132.46,132.45,44.30005631]
["bitfinex","SOLUSD",1742750409031,0.0001,132.46,132.45,32.63964886]
["bitfinex","SOLUSD",1742750409230,0.0001,132.46,132.45,44.30005631]
["bitfinex","SOLUSD",1742750409931,0.0001,132.46,132.45,44.86870259]
["bitfinex","SOLUSD",1742750440099,0.0001,132.46,132.45,44.84870259]
["bitfinex","SOLUSD",1742750447492,0.0001,132.46,132.45,38.42870259]
["bitfinex","SOLUSD",1742750447693,0.0001,132.46,132.45,44.88870259]
["bitfinex","SOLUSD",1742750459727,0.0001,132.46,132.45,45.88870259]
["bitfinex","SOLUSD",1742750460297,0.0001,132.46,132.45,8.83432314]
["bitfinex","SOLUSD",1742750461027,11.66050745,132.46,132.45,1.0]
["bitfinex","SOLUSD",1742750462821,93.26050745,132.46,132.45,1.0]
["bitfinex","SOLUSD",1742750468725,81.6001,132.46,132.45,9.11864628]
["bitfinex","SOLUSD",1742750468926,81.6001,132.46,132.45,15.53864628]
["bitfinex","SOLUSD",1742750470714,93.26050745,132.46,132.45,15.53864628]
["bitfinex","SOLUSD",1742750470916,81.6001,132.46,132.45,15.53864628]
["bitfinex","SOLUSD",1742750472836,0.0001,132.46,132.45,15.53864628]
["bitfinex","SOLUSD",1742750478437,11.66050745,132.46,132.45,15.53864628]
["bitfinex","SOLUSD",1742750478750,11.66050745,132.46,132.45,1.0]
["bitfinex","SOLUSD",1742750478953,93.26050745,132.46,132.45,1.0]
["bitfinex","SOLUSD",1742750484555,11.66050745,132.46,132.45,1.0]
["bitfinex","SOLUSD",1742750493540,19.20990745,132.46,132.45,1.0]
["bitfinex","SOLUSD",1742750515667,11.66050745,132.46,132.45,1.0]
["bitfinex","SOLUSD",1742750519973,19.20990745,132.46,132.45,1.0]
["bitfinex","SOLUSD",1742750525477,65.85153725,132.46,132.44,0.063]
["bitfinex","SOLUSD",1742750525678,139.90203725,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742750526281,147.45203725,132.45,132.44,0.063]
["bitfinex","SOLUSD",1742750526483,81.6,132.44,132.41,0.063]
["bitfinex","SOLUSD",1742750526659,11.66040745,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742750528249,19.21210745,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742750529080,20.0,132.4,132.38,0.063]
["bitfinex","SOLUSD",1742750529262,93.26040745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742750534361,11.66040745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742750537883,25.63380745,132.39,132.38,0.063]
["bitfinex","SOLUSD",1742750538193,109.80868611,132.39,132.34,0.063]
["bitfinex","SOLUSD",1742750538367,11.66040745,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742750541499,11.66040745,132.36,132.34,0.063]
["bitfinex","SOLUSD",1742750543402,11.66040745,132.36,132.34,7.6192]
["bitfinex","SOLUSD",1742750545574,11.66040745,132.36,132.34,0.063]
["bitfinex","SOLUSD",1742750552810,81.6,132.38,132.34,0.063]
["bitfinex","SOLUSD",1742750552995,81.6,132.38,132.35,13.31450745]
["bitfinex","SOLUSD",1742750553200,81.6,132.38,132.35,19.70110745]
["bitfinex","SOLUSD",1742750553602,81.6,132.38,132.36,11.66040745]
["bitfinex","SOLUSD",1742750554308,81.6,132.38,132.37,11.66040745]
["bitfinex","SOLUSD",1742750554487,81.6,132.41,132.38,0.56864628]
["bitfinex","SOLUSD",1742750554681,81.6,132.41,132.4,11.66040745]
["bitfinex","SOLUSD",1742750555090,81.6,132.41,132.4,19.21320745]
["bitfinex","SOLUSD",1742750555794,11.66040745,132.44,132.4,19.21320745]
["bitfinex","SOLUSD",1742750556102,81.6,132.43,132.41,11.66040745]
["bitfinex","SOLUSD",1742750556285,81.6,132.43,132.41,19.33330745]
["bitfinex","SOLUSD",1742750556486,0.0001,132.46,132.42,11.66040745]
["bitfinex","SOLUSD",1742750556693,11.66050745,132.46,132.42,11.66040745]
["bitfinex","SOLUSD",1742750556893,11.66050745,132.46,132.42,18.10040745]
["bitfinex","SOLUSD",1742750557096,11.66050745,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1742750557611,11.66040745,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1742750559404,11.66050745,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1742750560408,11.66040745,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1742750566197,11.66040745,132.44,132.42,13.9915]
["bitfinex","SOLUSD",1742750568342,93.29040745,132.45,132.42,13.9915]
["bitfinex","SOLUSD",1742750569922,11.66040745,132.44,132.42,13.9915]
["bitfinex","SOLUSD",1742750570833,93.29040745,132.45,132.42,13.9915]
["bitfinex","SOLUSD",1742750574526,81.63,132.45,132.42,13.9915]
["bitfinex","SOLUSD",1742750574729,81.63,132.45,132.42,32.8708]
["bitfinex","SOLUSD",1742750578204,81.63,132.45,132.42,13.9915]
["bitfinex","SOLUSD",1742750578918,93.29040745,132.45,132.42,13.9915]
["bitfinex","SOLUSD",1742750579808,11.66040745,132.44,132.42,13.9915]
["bitfinex","SOLUSD",1742750580014,11.66040745,132.44,132.42,6.44]
["bitfinex","SOLUSD",1742750580319,11.66040745,132.44,132.42,13.9917]
["bitfinex","SOLUSD",1742750581743,11.66040745,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1742750581916,81.63,132.45,132.42,19.21210745]
["bitfinex","SOLUSD",1742750582933,81.63,132.45,132.43,12.22905373]
["bitfinex","SOLUSD",1742750583836,0.03,132.45,132.44,44.84920259]
["bitfinex","SOLUSD",1742750584131,0.0001,132.46,132.45,18.64964886]
["bitfinex","SOLUSD",1742750584337,0.0001,132.46,132.45,30.31005631]
["bitfinex","SOLUSD",1742750585913,0.0001,132.46,132.45,37.86005631]
["bitfinex","SOLUSD",1742750586735,0.0001,132.46,132.45,8.11864628]
["bitfinex","SOLUSD",1742750587042,11.66050745,132.46,132.44,6.42]
["bitfinex","SOLUSD",1742750587336,11.66050745,132.46,132.43,0.28432314]
["bitfinex","SOLUSD",1742750587337,11.66040745,132.45,132.43,0.28432314]
["bitfinex","SOLUSD",1742750587636,11.66040745,132.44,132.42,0.42648471]
["bitfinex","SOLUSD",1742750587840,11.66040745,132.44,132.42,0.56864628]
["bitfinex","SOLUSD",1742750588140,11.66040745,132.44,132.42,8.12004628]
["bitfinex","SOLUSD",1742750588434,11.66040745,132.45,132.42,8.12004628]
["bitfinex","SOLUSD",1742750588618,11.66050745,132.46,132.42,19.78045373]
["bitfinex","SOLUSD",1742750590138,11.66040745,132.45,132.42,8.12004628]
["bitfinex","SOLUSD",1742750590435,11.66040745,132.44,132.41,13.972]
["bitfinex","SOLUSD",1742750591742,11.66040745,132.44,132.41,25.63240745]
["bitfinex","SOLUSD",1742750592143,11.66040745,132.45,132.41,25.63240745]
["bitfinex","SOLUSD",1742750592936,11.66040745,132.45,132.41,44.51310745]
["bitfinex","SOLUSD",1742750593248,93.26040745,132.45,132.41,44.51310745]
["bitfinex","SOLUSD",1742750593545,81.6,132.45,132.42,12.22905373]
["bitfinex","SOLUSD",1742750594735,81.6,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1742750596449,93.26040745,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1742750598149,93.26040745,132.45,132.42,0.56864628]
["bitfinex","SOLUSD",1742750598150,93.26040745,132.45,132.42,7.5514]
["bitfinex","SOLUSD",1742750598375,11.66040745,132.44,132.42,7.5514]
["bitfinex","SOLUSD",1742750599552,11.66040745,132.43,132.41,7.552]
["bitfinex","SOLUSD",1742750599849,11.66040745,132.42,132.41,7.552]
["bitfinex","SOLUSD",1742750600751,93.26040745,132.43,132.41,7.552]
["bitfinex","SOLUSD",1742750601254,93.26040745,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1742750608358,93.26040745,132.43,132.4,26.4349]
["bitfinex","SOLUSD",1742750608864,81.6,132.43,132.4,26.4349]
["bitfinex","SOLUSD",1742750610363,81.6,132.43,132.41,12.22905373]
["bitfinex","SOLUSD",1742750610543,81.6,132.43,132.42,12.22905373]
["bitfinex","SOLUSD",1742750610736,0.03,132.45,132.42,12.22905373]
["bitfinex","SOLUSD",1742750610952,0.03,132.45,132.42,18.64905373]
["bitfinex","SOLUSD",1742750612367,0.03,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1742750618557,11.69040745,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1742750620177,0.03,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1742750621777,11.69040745,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1742750622377,0.03,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1742750627359,11.69040745,132.45,132.42,14.54004628]
["bitfinex","SOLUSD",1742750628266,0.03,132.45,132.42,14.54004628]
["bitfinex","SOLUSD",1742750639071,11.69040745,132.45,132.42,14.54004628]
["bitfinex","SOLUSD",1742750642803,0.03,132.45,132.42,14.54004628]
["bitfinex","SOLUSD",1742750643427,11.69040745,132.45,132.42,14.54004628]
["bitfinex","SOLUSD",1742750645705,0.03,132.45,132.42,14.54004628]
["bitfinex","SOLUSD",1742750645896,0.03,132.45,132.43,12.22905373]
["bitfinex","SOLUSD",1742750646085,0.03,132.45,132.44,12.22905373]
["bitfinex","SOLUSD",1742750646695,0.03,132.45,132.44,30.87870259]
["bitfinex","SOLUSD",1742750646893,0.0001,132.45,132.44,30.87870259]
["bitfinex","SOLUSD",1742750648001,0.0001,132.45,132.44,38.42920259]
["bitfinex","SOLUSD",1742750656928,0.0001,132.45,132.44,8.11914628]
["bitfinex","SOLUSD",1742750657099,11.66050745,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1742750658694,0.0001,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1742750659828,0.0001,132.45,132.43,7.6139]
["bitfinex","SOLUSD",1742750663908,0.0001,132.45,132.43,19.27430745]
["bitfinex","SOLUSD",1742750664630,0.0001,132.45,132.43,7.6139]
["bitfinex","SOLUSD",1742750667637,11.66040745,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742750667936,93.26040745,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742750669020,11.66040745,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742750671248,58.30203725,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742750671744,11.66040745,132.44,132.43,0.063]
["bitfinex","SOLUSD",1742750678051,58.30203725,132.44,132.41,0.063]
["bitfinex","SOLUSD",1742750678347,11.66040745,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742750679823,19.21210745,132.42,132.41,0.063]
["bitfinex","SOLUSD",1742750683746,19.21210745,132.42,132.4,0.063]
["bitfinex","SOLUSD",1742750683948,11.66040745,132.41,132.4,0.063]
["bitfinex","SOLUSD",1742750684249,19.21260745,132.41,132.4,0.063]
["bitfinex","SOLUSD",1742750690058,11.66040745,132.41,132.4,0.063]
["bitfinex","SOLUSD",1742750690556,19.21260745,132.41,132.4,0.063]
["bitfinex","SOLUSD",1742750693463,19.21260745,132.41,132.38,0.063]
["bitfinex","SOLUSD",1742750693659,58.30203725,132.39,132.35,0.063]
["bitfinex","SOLUSD",1742750693839,9.1881,132.41,132.35,0.063]
["bitfinex","SOLUSD",1742750693840,11.66040745,132.36,132.35,0.063]
["bitfinex","SOLUSD",1742750716782,11.66040745,132.36,132.35,7.6187]
["bitfinex","SOLUSD",1742750720987,11.66040745,132.36,132.35,0.063]
["bitfinex","SOLUSD",1742750735492,11.66040745,132.37,132.35,0.063]
["bitfinex","SOLUSD",1742750735791,11.66040745,132.37,132.35,7.6187]
["bitfinex","SOLUSD",1742750739402,11.66040745,132.36,132.35,8.18734628]
["bitfinex","SOLUSD",1742750740990,0.063,132.38,132.35,8.18734628]
["bitfinex","SOLUSD",1742750741192,11.66040745,132.36,132.35,8.18734628]
["bitfinex","SOLUSD",1742750742728,11.66040745,132.36,132.35,0.063]
["bitfinex","SOLUSD",1742750744235,19.21550745,132.36,132.34,0.063]
["bitfinex","SOLUSD",1742750744425,11.66040745,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742750746835,19.21610745,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742750747132,11.66040745,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742750747822,19.21610745,132.35,132.34,0.063]
["bitfinex","SOLUSD",1742750748006,19.21610745,132.35,132.31,0.063]
["bitfinex","SOLUSD",1742750748211,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742750783745,19.21780745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742750783935,11.66040745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742750788260,19.21780745,132.32,132.31,0.063]
["bitfinex","SOLUSD",1742750794330,65.85943725,132.32,132.29,0.063]
["bitfinex","SOLUSD",1742750794534,58.30203725,132.3,132.29,0.063]
["bitfinex","SOLUSD",1742750794742,64.72203725,132.3,132.29,0.063]
["bitfinex","SOLUSD",1742750796549,72.28053725,132.3,132.29,0.063]
["bitfinex","SOLUSD",1742750797463,11.66040745,132.3,132.29,0.063]
["bitfinex","SOLUSD",1742750802963,19.21890745,132.3,132.29,0.063]
["bitfinex","SOLUSD",1742750803257,65.86053725,132.3,132.29,0.063]
["bitfinex","SOLUSD",1742750807965,65.86053725,132.3,132.28,0.03]
["bitfinex","SOLUSD",1742750808166,11.66040745,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742750809056,19.21950745,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742750815473,18.08040745,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742750816984,11.66040745,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742750817187,18.08040745,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742750818383,11.66040745,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742750819377,6.483,132.3,132.28,0.03]
["bitfinex","SOLUSD",1742750819573,11.66040745,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742750821489,11.66040745,132.29,132.28,7.5897]
["bitfinex","SOLUSD",1742750822078,11.66040745,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742750827604,11.72340745,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742750831499,8.5907634,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742750832380,8.5907634,132.29,132.28,7.5897]
["bitfinex","SOLUSD",1742750841406,8.5907634,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742750846710,16.1498634,132.29,132.28,0.03]
["bitfinex","SOLUSD",1742750862723,16.1498634,132.29,132.24,0.03]
["bitfinex","SOLUSD",1742750862724,23.22,132.25,132.24,0.03]
["bitfinex","SOLUSD",1742750862910,50.81005631,132.22,132.19,0.03]
["bitfinex","SOLUSD",1742750863104,11.66040745,132.2,132.19,0.03]
["bitfinex","SOLUSD",1742750864411,11.66040745,132.2,132.17,0.03]
["bitfinex","SOLUSD",1742750864623,11.66040745,132.18,132.17,0.03]
["bitfinex","SOLUSD",1742750888939,58.30203725,132.18,132.14,0.03]
["bitfinex","SOLUSD",1742750889143,11.66040745,132.15,132.14,0.03]
["bitfinex","SOLUSD",1742750891021,19.22750745,132.15,132.14,0.03]
["bitfinex","SOLUSD",1742750892636,11.66040745,132.15,132.14,0.03]
["bitfinex","SOLUSD",1742750903447,0.063,132.16,132.14,0.03]
["bitfinex","SOLUSD",1742750903632,11.66040745,132.15,132.14,0.03]
["bitfinex","SOLUSD",1742750908234,13.55345459,132.15,132.14,0.03]
["bitfinex","SOLUSD",1742750922565,11.66040745,132.15,132.14,0.03]
["bitfinex","SOLUSD",1742750927853,19.22750745,132.15,132.14,0.03]
["bitfinex","SOLUSD",1742750928248,25.64750745,132.15,132.14,0.03]
["bitfinex","SOLUSD",1742750929049,25.64750745,132.15,132.13,0.03]
["bitfinex","SOLUSD",1742750929249,11.70960746,132.14,132.13,0.03]
["bitfinex","SOLUSD",1742750936082,19.27730746,132.14,132.13,0.03]
["bitfinex","SOLUSD",1742750937062,1.5542,132.13,132.1,11.91538062]
["bitfinex","SOLUSD",1742750937275,11.66040745,132.11,132.1,11.91538062]
["bitfinex","SOLUSD",1742750937581,19.22980745,132.11,132.1,11.86618062]
["bitfinex","SOLUSD",1742750938478,25.64980745,132.11,132.1,11.86618062]
["bitfinex","SOLUSD",1742750938683,25.64980745,132.11,132.08,23.83076125]
["bitfinex","SOLUSD",1742750938863,11.66040745,132.09,132.08,23.83076125]
["bitfinex","SOLUSD",1742750939265,58.30203725,132.09,132.08,23.83076125]
["bitfinex","SOLUSD",1742750940479,65.87253725,132.09,132.08,23.83076125]
["bitfinex","SOLUSD",1742750940676,11.66040745,132.09,132.07,47.6615225]
["bitfinex","SOLUSD",1742750940879,11.66040745,132.08,132.07,47.6615225]
["bitfinex","SOLUSD",1742750941681,11.66040745,132.08,132.06,23.83076125]
["bitfinex","SOLUSD",1742750941870,31.66040745,132.07,132.06,23.83076125]
["bitfinex","SOLUSD",1742750942384,38.50689216,132.07,132.06,23.83076125]
["bitfinex","SOLUSD",1742750942765,38.08040745,132.07,132.06,23.83076125]
["bitfinex","SOLUSD",1742750943171,38.08040745,132.07,132.03,119.18380625]
["bitfinex","SOLUSD",1742750943378,11.66040745,132.04,132.03,119.18380625]
["bitfinex","SOLUSD",1742750944468,11.66040745,132.04,132.03,126.75780625]
["bitfinex","SOLUSD",1742750945185,11.66040745,132.04,132.03,7.604]
["bitfinex","SOLUSD",1742750945384,11.66040745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750948767,26.42,132.07,132.03,0.03]
["bitfinex","SOLUSD",1742750948969,11.66040745,132.05,132.03,0.03]
["bitfinex","SOLUSD",1742750949262,11.66040745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750973606,11.66040745,132.05,132.03,0.03]
["bitfinex","SOLUSD",1742750976511,11.66040745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750979819,19.23380745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750980718,20.79480745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750981119,13.22140745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750981619,11.66040745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750982525,19.23380745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750982822,37.88345631,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750983007,19.23380745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750984403,11.66040745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750985724,19.23380745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750989102,11.66040745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750991225,19.23380745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750996435,11.66040745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750997128,19.23380745,132.04,132.03,0.03]
["bitfinex","SOLUSD",1742750999837,38.45210259,132.04,132.0,0.03]
["bitfinex","SOLUSD",1742751000037,50.31005631,132.01,132.0,0.03]
["bitfinex","SOLUSD",1742751000444,50.31005631,132.01,131.97,2.0539001]
["bitfinex","SOLUSD",1742751000632,11.66040745,131.98,131.97,2.0539001]
["bitfinex","SOLUSD",1742751007554,19.23730745,131.98,131.97,2.0539001]
["bitfinex","SOLUSD",1742751010564,11.66040745,131.98,131.97,2.0539001]
["bitfinex","SOLUSD",1742751014568,11.66040745,131.98,131.97,2.0839001]
["bitfinex","SOLUSD",1742751015474,19.23730745,131.98,131.97,2.0839001]
["bitfinex","SOLUSD",1742751018976,19.23730745,131.98,131.92,6.3868]
["bitfinex","SOLUSD",1742751019150,11.66040745,131.93,131.92,6.3868]
["bitfinex","SOLUSD",1742751020071,11.66040745,131.93,131.92,13.9671]
["bitfinex","SOLUSD",1742751020274,11.66040745,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742751021276,11.66040745,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1742751022674,11.66040745,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1742751027776,11.66040745,131.94,131.91,7.6109]
["bitfinex","SOLUSD",1742751028077,11.66040745,131.95,131.91,26.5632]
["bitfinex","SOLUSD",1742751028455,11.66040745,131.94,131.91,26.5632]
["bitfinex","SOLUSD",1742751029074,11.66040745,131.95,131.91,26.5632]
["bitfinex","SOLUSD",1742751030776,11.66040745,131.94,131.91,26.5632]
["bitfinex","SOLUSD",1742751030975,11.66040745,131.95,131.91,26.5632]
["bitfinex","SOLUSD",1742751032176,11.66040745,131.94,131.91,26.5632]
["bitfinex","SOLUSD",1742751032878,11.66040745,131.94,131.91,7.6109]
["bitfinex","SOLUSD",1742751033181,11.66040745,131.92,131.91,0.03]
["bitfinex","SOLUSD",1742751036380,19.24070745,131.92,131.91,0.03]
["bitfinex","SOLUSD",1742751037683,19.24070745,131.92,131.89,0.03]
["bitfinex","SOLUSD",1742751037863,11.66040745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751042483,11.66040745,131.91,131.89,0.03]
["bitfinex","SOLUSD",1742751043986,11.66040745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751045284,7.58,131.93,131.89,0.03]
["bitfinex","SOLUSD",1742751045677,11.66040745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751046705,11.66040745,131.91,131.89,0.03]
["bitfinex","SOLUSD",1742751048591,11.66040745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751050385,11.66040745,131.91,131.89,0.03]
["bitfinex","SOLUSD",1742751053795,11.66040745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751054296,18.10040745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751056074,25.68190745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751056476,18.10040745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751056877,25.68190745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751057083,18.10040745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751058496,11.66040745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751058691,18.12040745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751060097,18.10040745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751063102,25.68190745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751064102,72.32353725,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751065192,25.68190745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751065594,72.32353725,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751066602,25.68190745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751066804,72.32353725,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751067498,91.39967082,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751068705,25.68190745,131.9,131.89,0.03]
["bitfinex","SOLUSD",1742751072705,19.07613357,131.89,131.81,15.2032]
["bitfinex","SOLUSD",1742751073007,11.66040745,131.84,131.81,15.2032]
["bitfinex","SOLUSD",1742751074289,11.66040745,131.84,131.76,7.5895]
["bitfinex","SOLUSD",1742751074290,11.66040745,131.82,131.76,7.5895]
["bitfinex","SOLUSD",1742751074489,11.66040745,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1742751074693,11.66040745,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1742751075916,11.66040745,131.79,131.75,27.47060745]
["bitfinex","SOLUSD",1742751076119,11.66040745,131.8,131.76,11.66040745]
["bitfinex","SOLUSD",1742751076404,11.66040745,131.79,131.75,27.47060745]
["bitfinex","SOLUSD",1742751078606,19.07613357,131.85,131.75,15.8102]
["bitfinex","SOLUSD",1742751078607,7.5849,131.84,131.75,15.8102]
["bitfinex","SOLUSD",1742751078830,11.66040745,131.8,131.76,11.66040745]
["bitfinex","SOLUSD",1742751079613,11.66040745,131.79,131.75,27.47060745]
["bitfinex","SOLUSD",1742751080203,11.66040745,131.77,131.75,15.8102]
["bitfinex","SOLUSD",1742751080511,11.66040745,131.78,131.75,27.47060745]
["bitfinex","SOLUSD",1742751081408,11.66040745,131.77,131.75,8.2202]
["bitfinex","SOLUSD",1742751081603,11.66040745,131.76,131.75,0.5]
["bitfinex","SOLUSD",1742751082808,11.66040745,131.76,131.75,0.53]
["bitfinex","SOLUSD",1742751084314,13.27100745,131.76,131.75,0.53]
["bitfinex","SOLUSD",1742751084895,20.86050745,131.76,131.75,0.53]
["bitfinex","SOLUSD",1742751085112,13.27100745,131.76,131.75,0.53]
["bitfinex","SOLUSD",1742751085806,18.18040745,131.76,131.75,0.53]
["bitfinex","SOLUSD",1742751087319,25.76990745,131.76,131.75,0.53]
["bitfinex","SOLUSD",1742751089214,18.18040745,131.76,131.75,0.53]
["bitfinex","SOLUSD",1742751092723,25.76990745,131.76,131.75,0.53]
["bitfinex","SOLUSD",1742751093014,0.14216157,131.75,131.7,2.6267386]
["bitfinex","SOLUSD",1742751093219,11.66040745,131.71,131.7,2.6267386]
["bitfinex","SOLUSD",1742751094804,19.25280745,131.71,131.7,2.6267386]
["bitfinex","SOLUSD",1742751095524,11.66040745,131.71,131.7,2.6267386]
["bitfinex","SOLUSD",1742751098424,11.66040745,131.71,131.7,10.2197386]
["bitfinex","SOLUSD",1742751098832,11.66040745,131.71,131.7,2.6267386]
["bitfinex","SOLUSD",1742751101216,11.66040745,131.71,131.7,10.2197386]
["bitfinex","SOLUSD",1742751104718,11.66040745,131.71,131.7,2.6267386]
["bitfinex","SOLUSD",1742751109032,19.25280745,131.71,131.7,2.6267386]
["bitfinex","SOLUSD",1742751109334,25.77280745,131.71,131.7,2.6267386]
["bitfinex","SOLUSD",1742751118741,11.66040745,131.71,131.7,2.6267386]
["bitfinex","SOLUSD",1742751118942,200.72,131.73,131.7,2.6267386]
["bitfinex","SOLUSD",1742751119245,11.66040745,131.71,131.7,2.6267386]
["bitfinex","SOLUSD",1742751120230,200.72,131.73,131.7,2.6267386]
["bitfinex","SOLUSD",1742751120541,212.38040745,131.73,131.7,10.2197386]
["bitfinex","SOLUSD",1742751120733,11.66040745,131.74,131.7,21.88014605]
["bitfinex","SOLUSD",1742751121445,11.66040745,131.73,131.7,10.2197386]
["bitfinex","SOLUSD",1742751122241,11.66040745,131.74,131.7,21.88014605]
["bitfinex","SOLUSD",1742751123950,11.66040745,131.72,131.7,2.6267386]
["bitfinex","SOLUSD",1742751125225,11.66040745,131.71,131.7,2.6267386]
["bitfinex","SOLUSD",1742751125841,19.25280745,131.71,131.7,2.6267386]
["bitfinex","SOLUSD",1742751126424,20.0,131.66,131.6,7.7758]
["bitfinex","SOLUSD",1742751126629,11.66040745,131.61,131.6,7.7758]
["bitfinex","SOLUSD",1742751127940,11.66040745,131.62,131.6,15.3745]
["bitfinex","SOLUSD",1742751128137,11.66040745,131.63,131.6,15.3745]
["bitfinex","SOLUSD",1742751128349,14.1157,131.66,131.6,15.3745]
["bitfinex","SOLUSD",1742751128350,11.66040745,131.62,131.6,15.3745]
["bitfinex","SOLUSD",1742751128542,6.52,131.66,131.6,15.3745]
["bitfinex","SOLUSD",1742751128543,11.66040745,131.63,131.6,19.4881057]
["bitfinex","SOLUSD",1742751129949,11.66040745,131.64,131.6,50.14541315]
["bitfinex","SOLUSD",1742751130149,11.66040745,131.64,131.61,11.66040745]
["bitfinex","SOLUSD",1742751131053,11.66040745,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1742751131250,11.66040745,131.66,131.62,38.25200745]
["bitfinex","SOLUSD",1742751132157,11.66040745,131.67,131.63,11.66040745]
["bitfinex","SOLUSD",1742751132356,200.74,131.71,131.66,11.66040745]
["bitfinex","SOLUSD",1742751132563,11.66040745,131.7,131.66,17.87290745]
["bitfinex","SOLUSD",1742751133066,11.66040745,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742751133374,11.66040745,131.71,131.67,19.25510745]
["bitfinex","SOLUSD",1742751133777,11.66040745,131.71,131.67,38.24190745]
["bitfinex","SOLUSD",1742751134153,6.623,131.75,131.67,38.24190745]
["bitfinex","SOLUSD",1742751134357,11.66040745,131.71,131.68,6.56]
["bitfinex","SOLUSD",1742751134972,46.6416298,131.74,131.68,6.56]
["bitfinex","SOLUSD",1742751134973,18.39518267,131.7,131.68,6.56]
["bitfinex","SOLUSD",1742751135275,18.39518267,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1742751137679,18.39518267,131.7,131.68,0.03]
["bitfinex","SOLUSD",1742751137883,18.39518267,131.69,131.68,0.03]
["bitfinex","SOLUSD",1742751143573,18.39518267,131.69,131.68,4.1436057]
["bitfinex","SOLUSD",1742751148074,18.39518267,131.69,131.68,4.1136057]
["bitfinex","SOLUSD",1742751150207,18.39518267,131.69,131.63,24.60768267]
["bitfinex","SOLUSD",1742751150380,18.39518267,131.67,131.63,24.60768267]
["bitfinex","SOLUSD",1742751151099,18.39518267,131.67,131.63,6.2125]
["bitfinex","SOLUSD",1742751151293,18.39518267,131.67,131.63,24.60768267]
["bitfinex","SOLUSD",1742751152096,18.39518267,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1742751152314,18.39518267,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1742751152609,18.39518267,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1742751154507,18.39518267,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742751154885,11.78235115,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742751155099,11.78235115,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1742751155500,11.78235115,131.63,131.61,7.5979]
["bitfinex","SOLUSD",1742751155694,11.78235115,131.63,131.59,11.78235115]
["bitfinex","SOLUSD",1742751155695,11.78235115,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742751156006,53.6494046,131.67,131.59,7.5993]
["bitfinex","SOLUSD",1742751156007,11.78235115,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742751157326,18.64964886,131.66,131.58,7.5997]
["bitfinex","SOLUSD",1742751157625,18.64964886,131.66,131.58,6.0997]
["bitfinex","SOLUSD",1742751157626,11.78235115,131.6,131.58,6.0997]
["bitfinex","SOLUSD",1742751158715,11.78235115,131.61,131.58,6.0997]
["bitfinex","SOLUSD",1742751158919,18.42221902,131.61,131.58,6.0997]
["bitfinex","SOLUSD",1742751159413,18.42221902,131.61,131.58,6.1297]
["bitfinex","SOLUSD",1742751160004,18.42221902,131.6,131.58,6.1297]
["bitfinex","SOLUSD",1742751160405,18.42221902,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742751160607,18.42221902,131.61,131.58,0.03]
["bitfinex","SOLUSD",1742751160809,18.42221902,131.61,131.57,26.02251902]
["bitfinex","SOLUSD",1742751161130,18.42221902,131.61,131.58,18.42221902]
["bitfinex","SOLUSD",1742751161296,18.42221902,131.62,131.58,18.42221902]
["bitfinex","SOLUSD",1742751161748,18.42221902,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742751161951,18.42221902,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742751162650,18.42221902,131.6,131.58,7.5997]
["bitfinex","SOLUSD",1742751163038,18.42221902,131.59,131.58,7.5997]
["bitfinex","SOLUSD",1742751163236,18.42221902,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1742751163926,18.42221902,131.6,131.57,7.6002]
["bitfinex","SOLUSD",1742751164925,18.42221902,131.61,131.57,45.02361902]
["bitfinex","SOLUSD",1742751165157,18.42221902,131.61,131.58,18.42221902]
["bitfinex","SOLUSD",1742751165542,208.416,131.65,131.59,18.42221902]
["bitfinex","SOLUSD",1742751165733,18.42221902,131.63,131.59,18.42221902]
["bitfinex","SOLUSD",1742751165939,18.42221902,131.62,131.59,18.42221902]
["bitfinex","SOLUSD",1742751166439,18.42221902,131.63,131.59,18.42221902]
["bitfinex","SOLUSD",1742751167053,18.42221902,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1742751168256,18.42221902,131.64,131.6,26.02091902]
["bitfinex","SOLUSD",1742751168440,219.24221902,131.65,131.61,18.42221902]
["bitfinex","SOLUSD",1742751168858,18.42221902,131.64,131.6,45.01781902]
["bitfinex","SOLUSD",1742751169454,18.42221902,131.64,131.61,18.42221902]
["bitfinex","SOLUSD",1742751170859,18.42221902,131.64,131.6,45.01781902]
["bitfinex","SOLUSD",1742751171766,18.42221902,131.65,131.61,18.42221902]
["bitfinex","SOLUSD",1742751172343,18.42221902,131.64,131.6,45.01781902]
["bitfinex","SOLUSD",1742751172643,18.42221902,131.64,131.6,26.05091902]
["bitfinex","SOLUSD",1742751173649,18.42221902,131.63,131.6,26.05091902]
["bitfinex","SOLUSD",1742751174054,18.42221902,131.63,131.6,7.6287]
["bitfinex","SOLUSD",1742751175265,18.42221902,131.64,131.6,26.05091902]
["bitfinex","SOLUSD",1742751175965,18.42221902,131.63,131.6,7.6287]
["bitfinex","SOLUSD",1742751176566,18.42221902,131.64,131.6,26.05091902]
["bitfinex","SOLUSD",1742751178850,11.78431208,131.64,131.6,19.41301208]
["bitfinex","SOLUSD",1742751180673,11.78431208,131.64,131.61,11.78431208]
["bitfinex","SOLUSD",1742751181059,11.78431208,131.64,131.6,19.41301208]
["bitfinex","SOLUSD",1742751183357,11.78431208,131.64,131.6,7.6287]
["bitfinex","SOLUSD",1742751183557,11.78431208,131.64,131.6,19.41301208]
["bitfinex","SOLUSD",1742751183959,11.78431208,131.65,131.6,19.41301208]
["bitfinex","SOLUSD",1742751184377,11.78431208,131.65,131.6,38.40991208]
["bitfinex","SOLUSD",1742751184763,0.063,131.64,131.6,26.6256]
["bitfinex","SOLUSD",1742751184963,11.84731208,131.64,131.6,7.6287]
["bitfinex","SOLUSD",1742751185165,11.78431208,131.63,131.6,7.6287]
["bitfinex","SOLUSD",1742751185369,11.78431208,131.62,131.6,7.6287]
["bitfinex","SOLUSD",1742751185571,11.78431208,131.62,131.6,0.03]
["bitfinex","SOLUSD",1742751185764,11.78431208,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751188379,19.38251208,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751190709,85.16940926,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751190995,66.5197604,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751191298,19.38251208,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751191584,66.5197604,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751191789,91.36980926,131.61,131.54,7.602]
["bitfinex","SOLUSD",1742751191983,11.78431208,131.55,131.54,7.602]
["bitfinex","SOLUSD",1742751193001,11.78431208,131.55,131.52,19.0084]
["bitfinex","SOLUSD",1742751193002,11.78431208,131.55,131.52,26.6118]
["bitfinex","SOLUSD",1742751194596,11.78431208,131.55,131.52,38.39611208]
["bitfinex","SOLUSD",1742751197384,11.78431208,131.56,131.52,38.39611208]
["bitfinex","SOLUSD",1742751198277,11.78431208,131.56,131.52,38.42611208]
["bitfinex","SOLUSD",1742751199976,11.78431208,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1742751200384,11.78431208,131.58,131.54,38.39211208]
["bitfinex","SOLUSD",1742751200586,20.2988,131.61,131.54,38.39211208]
["bitfinex","SOLUSD",1742751200786,11.78431208,131.58,131.55,11.78431208]
["bitfinex","SOLUSD",1742751200996,11.78431208,131.58,131.54,38.39211208]
["bitfinex","SOLUSD",1742751201597,11.78431208,131.57,131.54,38.39211208]
["bitfinex","SOLUSD",1742751202797,11.78431208,131.58,131.54,38.39211208]
["bitfinex","SOLUSD",1742751203001,11.78431208,131.58,131.54,44.89211208]
["bitfinex","SOLUSD",1742751204000,11.78431208,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1742751204198,11.78431208,131.57,131.54,19.38651208]
["bitfinex","SOLUSD",1742751204508,11.78431208,131.58,131.54,19.38651208]
["bitfinex","SOLUSD",1742751204812,11.78431208,131.59,131.55,11.78431208]
["bitfinex","SOLUSD",1742751206118,11.78431208,131.59,131.56,7.601]
["bitfinex","SOLUSD",1742751207907,200.86,131.62,131.58,11.78431208]
["bitfinex","SOLUSD",1742751208089,212.64431208,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742751208487,11.78431208,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742751209017,11.78431208,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742751209185,11.78431208,131.63,131.59,19.38361208]
["bitfinex","SOLUSD",1742751209506,11.78431208,131.63,131.59,38.38201208]
["bitfinex","SOLUSD",1742751210213,11.84731208,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1742751210508,11.78431208,131.63,131.61,7.5982]
["bitfinex","SOLUSD",1742751211994,11.84731208,131.64,131.61,26.5937]
["bitfinex","SOLUSD",1742751212194,11.78431208,131.63,131.61,26.5937]
["bitfinex","SOLUSD",1742751212391,0.063,131.64,131.61,26.5937]
["bitfinex","SOLUSD",1742751212392,11.84731208,131.64,131.61,26.5937]
["bitfinex","SOLUSD",1742751213117,0.063,131.64,131.61,38.37801208]
["bitfinex","SOLUSD",1742751213685,0.063,131.64,131.62,11.78431208]
["bitfinex","SOLUSD",1742751214210,0.063,131.64,131.63,11.78431208]
["bitfinex","SOLUSD",1742751214411,0.063,131.64,131.63,19.38131208]
["bitfinex","SOLUSD",1742751215209,0.063,131.64,131.63,7.597]
["bitfinex","SOLUSD",1742751216312,0.063,131.64,131.63,19.38131208]
["bitfinex","SOLUSD",1742751218633,0.063,131.64,131.62,11.78431208]
["bitfinex","SOLUSD",1742751220634,0.063,131.64,131.63,7.597]
["bitfinex","SOLUSD",1742751221934,0.063,131.64,131.63,19.38131208]
["bitfinex","SOLUSD",1742751222619,0.063,131.64,131.63,7.597]
["bitfinex","SOLUSD",1742751225340,0.063,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1742751225517,11.84731208,131.64,131.62,7.5975]
["bitfinex","SOLUSD",1742751226436,0.063,131.64,131.62,19.38181208]
["bitfinex","SOLUSD",1742751226816,0.063,131.64,131.63,11.78431208]
["bitfinex","SOLUSD",1742751227123,0.063,131.64,131.63,19.38131208]
["bitfinex","SOLUSD",1742751228547,0.063,131.64,131.63,19.66563522]
["bitfinex","SOLUSD",1742751228844,0.063,131.64,131.63,26.44995836]
["bitfinex","SOLUSD",1742751232339,11.84731208,131.69,131.65,11.78431208]
["bitfinex","SOLUSD",1742751233924,11.78431208,131.68,131.65,11.78431208]
["bitfinex","SOLUSD",1742751234343,11.78431208,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1742751234656,11.78431208,131.68,131.65,7.5956]
["bitfinex","SOLUSD",1742751240433,0.063,131.69,131.65,7.5956]
["bitfinex","SOLUSD",1742751240628,11.78431208,131.68,131.65,7.5956]
["bitfinex","SOLUSD",1742751241131,0.063,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1742751241132,11.78431208,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1742751241430,11.78431208,131.66,131.64,7.5963]
["bitfinex","SOLUSD",1742751241834,11.78431208,131.67,131.64,7.5963]
["bitfinex","SOLUSD",1742751242447,11.78431208,131.68,131.64,19.38061208]
["bitfinex","SOLUSD",1742751242735,11.84731208,131.69,131.65,11.78431208]
["bitfinex","SOLUSD",1742751243347,11.84731208,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1742751244453,0.063,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1742751245054,11.84731208,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1742751245438,11.78431208,131.66,131.6,0.03]
["bitfinex","SOLUSD",1742751245652,11.78431208,131.64,131.61,11.78431208]
["bitfinex","SOLUSD",1742751246661,11.78431208,131.64,131.61,19.38251208]
["bitfinex","SOLUSD",1742751247350,11.78431208,131.65,131.61,19.38251208]
["bitfinex","SOLUSD",1742751247744,11.78431208,131.65,131.6,26.6253]
["bitfinex","SOLUSD",1742751248151,11.78431208,131.65,131.61,11.78431208]
["bitfinex","SOLUSD",1742751249134,10.78431208,131.64,131.6,38.40961208]
["bitfinex","SOLUSD",1742751249956,11.78431208,131.65,131.61,11.78431208]
["bitfinex","SOLUSD",1742751251650,11.78431208,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742751251867,11.78431208,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1742751253059,11.78431208,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742751254260,11.78431208,131.65,131.62,19.38191208]
["bitfinex","SOLUSD",1742751255062,11.78431208,131.67,131.6,26.6253]
["bitfinex","SOLUSD",1742751255241,11.78431208,131.64,131.6,19.41301208]
["bitfinex","SOLUSD",1742751255436,11.78431208,131.63,131.6,7.6287]
["bitfinex","SOLUSD",1742751259652,11.78431208,131.62,131.6,0.03]
["bitfinex","SOLUSD",1742751262365,14.0761,131.65,131.6,0.03]
["bitfinex","SOLUSD",1742751262568,11.78431208,131.63,131.6,0.03]
["bitfinex","SOLUSD",1742751263867,11.78431208,131.63,131.6,11.81431208]
["bitfinex","SOLUSD",1742751264046,11.78431208,131.63,131.6,0.03]
["bitfinex","SOLUSD",1742751264247,11.78431208,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751266487,19.38251208,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751266965,11.78431208,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751267971,19.38251208,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751268653,11.78431208,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751272473,0.063,131.64,131.6,11.81431208]
["bitfinex","SOLUSD",1742751272774,11.78431208,131.63,131.61,7.5982]
["bitfinex","SOLUSD",1742751275176,11.78431208,131.62,131.6,0.03]
["bitfinex","SOLUSD",1742751275474,11.78431208,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751277676,11.78431208,131.62,131.6,0.03]
["bitfinex","SOLUSD",1742751280575,11.78431208,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751301005,19.38251208,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751301583,66.5197604,131.61,131.6,0.03]
["bitfinex","SOLUSD",1742751302092,91.4542335,131.61,131.53,7.6025]
["bitfinex","SOLUSD",1742751302295,11.78431208,131.56,131.53,7.6025]
["bitfinex","SOLUSD",1742751304382,11.78431208,131.57,131.53,19.38681208]
["bitfinex","SOLUSD",1742751305002,11.78431208,131.57,131.53,38.39381208]
["bitfinex","SOLUSD",1742751307704,11.78431208,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742751310408,11.78431208,131.57,131.53,30.79131208]
["bitfinex","SOLUSD",1742751311531,6.46,131.59,131.53,30.79131208]
["bitfinex","SOLUSD",1742751311707,11.78431208,131.57,131.53,30.79131208]
["bitfinex","SOLUSD",1742751312005,11.78431208,131.57,131.54,11.78431208]
["bitfinex","SOLUSD",1742751312203,11.78431208,131.57,131.53,30.79131208]
["bitfinex","SOLUSD",1742751312394,11.78431208,131.57,131.53,38.39411208]
["bitfinex","SOLUSD",1742751313307,11.78431208,131.57,131.54,11.78431208]
["bitfinex","SOLUSD",1742751313603,11.78431208,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742751314706,6.46,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1742751314884,11.78431208,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742751318810,11.78431208,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1742751320009,11.78431208,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742751320715,16.73149669,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742751321611,11.78431208,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1742751322315,11.78431208,131.57,131.54,19.38651208]
["bitfinex","SOLUSD",1742751325414,11.78431208,131.58,131.54,19.38651208]
["bitfinex","SOLUSD",1742751325612,11.78431208,131.59,131.55,11.78431208]
["bitfinex","SOLUSD",1742751325818,11.78431208,131.61,131.57,11.78431208]
["bitfinex","SOLUSD",1742751326115,11.78431208,131.61,131.58,11.78431208]
["bitfinex","SOLUSD",1742751327607,11.78431208,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742751328112,206.29694972,131.61,131.57,11.78431208]
["bitfinex","SOLUSD",1742751328798,165.83376209,131.61,131.57,11.78431208]
["bitfinex","SOLUSD",1742751328999,11.78431208,131.6,131.57,11.78431208]
["bitfinex","SOLUSD",1742751329413,154.02390085,131.61,131.57,11.78431208]
["bitfinex","SOLUSD",1742751329621,142.23958877,131.61,131.58,11.78431208]
["bitfinex","SOLUSD",1742751330119,142.23958877,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742751332021,142.23958877,131.61,131.59,19.38361208]
["bitfinex","SOLUSD",1742751334912,142.23958877,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742751335503,11.84731208,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742751335719,0.063,131.62,131.59,25.84361208]
["bitfinex","SOLUSD",1742751336022,0.063,131.62,131.59,44.84201208]
["bitfinex","SOLUSD",1742751337624,0.063,131.62,131.6,11.78431208]
["bitfinex","SOLUSD",1742751338231,0.063,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1742751340236,0.063,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1742751340912,0.063,131.62,131.6,19.38301208]
["bitfinex","SOLUSD",1742751341430,0.063,131.62,131.61,11.78431208]
["bitfinex","SOLUSD",1742751341618,0.063,131.62,131.6,19.38301208]
["bitfinex","SOLUSD",1742751345734,0.063,131.62,131.61,11.78431208]
["bitfinex","SOLUSD",1742751346239,0.063,131.62,131.6,19.38301208]
["bitfinex","SOLUSD",1742751347337,0.063,131.62,131.61,19.38251208]
["bitfinex","SOLUSD",1742751355543,0.063,131.62,131.61,19.95115836]
["bitfinex","SOLUSD",1742751356227,0.063,131.62,131.61,8.16684628]
["bitfinex","SOLUSD",1742751356425,0.063,131.62,131.61,19.95115836]
["bitfinex","SOLUSD",1742751356826,0.063,131.62,131.61,19.38251208]
["bitfinex","SOLUSD",1742751357045,0.063,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1742751357242,11.84731208,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1742751357421,11.78431208,131.61,131.6,7.5985]
["bitfinex","SOLUSD",1742751357624,11.78431208,131.61,131.58,7.6299]
["bitfinex","SOLUSD",1742751357825,11.78431208,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742751360247,19.38361208,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742751361051,11.78431208,131.59,131.58,0.03]
["bitfinex","SOLUSD",1742751361744,11.78431208,131.59,131.55,0.03]
["bitfinex","SOLUSD",1742751362051,11.78431208,131.57,131.55,0.03]
["bitfinex","SOLUSD",1742751362249,11.78431208,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742751374072,11.78431208,131.57,131.55,0.03]
["bitfinex","SOLUSD",1742751374533,11.78431208,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742751375861,19.89601208,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742751376065,27.49701208,131.56,131.53,0.03]
["bitfinex","SOLUSD",1742751376363,58.9215604,131.54,131.53,0.03]
["bitfinex","SOLUSD",1742751377246,20.0,131.51,131.45,7.6074]
["bitfinex","SOLUSD",1742751377452,11.78431208,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1742751377656,11.78431208,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1742751377840,11.78431208,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1742751378035,11.78431208,131.46,131.44,10.2959357]
["bitfinex","SOLUSD",1742751378260,11.78431208,131.45,131.44,10.2959357]
["bitfinex","SOLUSD",1742751378461,11.78431208,131.46,131.44,9.2959357]
["bitfinex","SOLUSD",1742751378867,11.78431208,131.47,131.44,9.2959357]
["bitfinex","SOLUSD",1742751380850,13.34516124,131.54,131.46,11.78431208]
["bitfinex","SOLUSD",1742751381161,11.78431208,131.51,131.47,11.78431208]
["bitfinex","SOLUSD",1742751381766,11.78431208,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1742751382243,11.78431208,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1742751382852,11.78431208,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1742751383145,11.78431208,131.5,131.48,6.5]
["bitfinex","SOLUSD",1742751383146,11.78431208,131.5,131.48,14.1056]
["bitfinex","SOLUSD",1742751383646,11.78431208,131.5,131.44,20.7067357]
["bitfinex","SOLUSD",1742751383647,11.78431208,131.49,131.44,8.2081357]
["bitfinex","SOLUSD",1742751383963,11.78431208,131.48,131.45,19.39171208]
["bitfinex","SOLUSD",1742751384148,11.78431208,131.49,131.45,38.41031208]
["bitfinex","SOLUSD",1742751384350,11.78431208,131.49,131.46,11.78431208]
["bitfinex","SOLUSD",1742751386071,11.78431208,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1742751386853,11.78431208,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742751388360,6.52,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1742751388361,11.78431208,131.51,131.47,38.40621208]
["bitfinex","SOLUSD",1742751389658,11.78431208,131.52,131.48,11.78431208]
["bitfinex","SOLUSD",1742751390360,11.78431208,131.52,131.49,6.54]
["bitfinex","SOLUSD",1742751390851,11.78431208,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1742751392076,11.78431208,131.52,131.49,6.54]
["bitfinex","SOLUSD",1742751392655,11.78431208,131.52,131.49,18.32431208]
["bitfinex","SOLUSD",1742751392855,11.78431208,131.54,131.5,11.78431208]
["bitfinex","SOLUSD",1742751393275,11.78431208,131.54,131.5,38.40021208]
["bitfinex","SOLUSD",1742751394582,11.78431208,131.53,131.5,38.40021208]
["bitfinex","SOLUSD",1742751396255,11.78431208,131.53,131.5,26.6159]
["bitfinex","SOLUSD",1742751396456,11.78431208,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1742751398377,11.78431208,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1742751398678,11.78431208,131.53,131.5,19.38881208]
["bitfinex","SOLUSD",1742751399278,11.78431208,131.54,131.5,38.40021208]
["bitfinex","SOLUSD",1742751399583,11.78431208,131.54,131.51,11.78431208]
["bitfinex","SOLUSD",1742751400675,11.78431208,131.54,131.5,38.40021208]
["bitfinex","SOLUSD",1742751401572,11.78431208,131.54,131.51,11.78431208]
["bitfinex","SOLUSD",1742751401971,0.063,131.52,131.51,11.78431208]
["bitfinex","SOLUSD",1742751402664,0.063,131.52,131.51,19.38821208]
["bitfinex","SOLUSD",1742751402859,0.063,131.52,131.51,19.95685836]
["bitfinex","SOLUSD",1742751403267,11.78431208,131.57,131.51,46.98875836]
["bitfinex","SOLUSD",1742751403461,11.78431208,131.57,131.53,11.78431208]
["bitfinex","SOLUSD",1742751403665,11.78431208,131.56,131.53,18.30431208]
["bitfinex","SOLUSD",1742751404205,11.78431208,131.57,131.54,11.78431208]
["bitfinex","SOLUSD",1742751404989,11.78431208,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742751406789,11.78431208,131.57,131.54,26.6071]
["bitfinex","SOLUSD",1742751407084,11.78431208,131.57,131.54,38.39141208]
["bitfinex","SOLUSD",1742751407581,11.78431208,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1742751407786,11.78431208,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1742751408891,11.78431208,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1742751409580,11.78431208,131.56,131.53,19.38711208]
["bitfinex","SOLUSD",1742751411490,11.78431208,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1742751412687,11.78431208,131.56,131.53,19.38711208]
["bitfinex","SOLUSD",1742751421400,11.84731208,131.57,131.54,19.38601208]
["bitfinex","SOLUSD",1742751422098,11.78431208,131.56,131.54,7.6017]
["bitfinex","SOLUSD",1742751426399,11.84731208,131.56,131.54,7.6017]
["bitfinex","SOLUSD",1742751427099,11.84731208,131.56,131.52,0.03]
["bitfinex","SOLUSD",1742751427100,11.78431208,131.55,131.52,0.03]
["bitfinex","SOLUSD",1742751427291,11.78431208,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742751427800,11.78431208,131.54,131.52,7.6333]
["bitfinex","SOLUSD",1742751429200,11.78431208,131.54,131.52,0.03]
["bitfinex","SOLUSD",1742751430804,11.78431208,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742751431302,11.78431208,131.54,131.52,7.6334]
["bitfinex","SOLUSD",1742751431886,11.78431208,131.53,131.52,7.6334]
["bitfinex","SOLUSD",1742751432980,0.063,131.56,131.52,7.6334]
["bitfinex","SOLUSD",1742751433193,11.78431208,131.55,131.52,7.6334]
["bitfinex","SOLUSD",1742751439183,0.063,131.56,131.53,11.78431208]
["bitfinex","SOLUSD",1742751439703,0.063,131.56,131.54,11.78431208]
["bitfinex","SOLUSD",1742751441100,0.063,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1742751442606,0.063,131.56,131.55,19.38591208]
["bitfinex","SOLUSD",1742751443013,0.063,131.56,131.55,25.86591208]
["bitfinex","SOLUSD",1742751453798,0.063,131.56,131.55,26.43455836]
["bitfinex","SOLUSD",1742751454200,0.063,131.57,131.55,26.43455836]
["bitfinex","SOLUSD",1742751454399,0.063,131.57,131.56,11.78431208]
["bitfinex","SOLUSD",1742751454702,11.87286124,131.59,131.57,0.14216157]
["bitfinex","SOLUSD",1742751455014,11.87286124,131.59,131.58,11.92647365]
["bitfinex","SOLUSD",1742751455394,11.87286124,131.59,131.58,19.81069679]
["bitfinex","SOLUSD",1742751455594,11.87286124,131.59,131.58,19.95285836]
["bitfinex","SOLUSD",1742751455822,6.124e-05,131.59,131.58,19.95285836]
["bitfinex","SOLUSD",1742751456015,6.124e-05,131.59,131.58,38.60250722]
["bitfinex","SOLUSD",1742751457117,6.124e-05,131.59,131.58,19.95285836]
["bitfinex","SOLUSD",1742751457622,0.063,131.62,131.58,26.43285836]
["bitfinex","SOLUSD",1742751457921,11.78431208,131.61,131.58,26.43285836]
["bitfinex","SOLUSD",1742751459714,11.78431208,131.61,131.58,14.64854628]
["bitfinex","SOLUSD",1742751460323,11.78431208,131.61,131.58,6.48]
["bitfinex","SOLUSD",1742751460507,11.78431208,131.61,131.57,25.86451208]
["bitfinex","SOLUSD",1742751462427,11.78431208,131.6,131.57,14.0802]
["bitfinex","SOLUSD",1742751467516,11.78431208,131.61,131.57,25.86451208]
["bitfinex","SOLUSD",1742751467943,11.78431208,131.6,131.57,14.0802]
["bitfinex","SOLUSD",1742751470131,11.78431208,131.61,131.57,25.86451208]
["bitfinex","SOLUSD",1742751470618,11.84731208,131.62,131.58,11.78431208]
["bitfinex","SOLUSD",1742751472034,11.84731208,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742751472613,11.78431208,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742751474933,31.84731208,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742751476232,0.063,131.62,131.6,11.78431208]
["bitfinex","SOLUSD",1742751476537,0.063,131.62,131.61,6.46]
["bitfinex","SOLUSD",1742751478421,0.063,131.62,131.61,14.0582]
["bitfinex","SOLUSD",1742751486236,11.84731208,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1742751486438,11.84731208,131.62,131.59,7.91362314]
["bitfinex","SOLUSD",1742751486739,9.28431208,131.61,131.59,7.91362314]
["bitfinex","SOLUSD",1742751489155,11.84731208,131.62,131.59,7.91362314]
["bitfinex","SOLUSD",1742751489441,11.84731208,131.62,131.59,26.91202314]
["bitfinex","SOLUSD",1742751489658,0.063,131.62,131.6,12.06863522]
["bitfinex","SOLUSD",1742751491042,0.063,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1742751493543,0.063,131.62,131.61,8.16684628]
["bitfinex","SOLUSD",1742751494832,11.84731208,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1742751496250,11.84731208,131.62,131.6,8.16734628]
["bitfinex","SOLUSD",1742751496452,0.063,131.62,131.6,8.16734628]
["bitfinex","SOLUSD",1742751498150,11.84731208,131.62,131.6,8.16734628]
["bitfinex","SOLUSD",1742751498849,0.063,131.62,131.6,8.16734628]
["bitfinex","SOLUSD",1742751501446,11.78431208,131.61,131.6,8.16734628]
["bitfinex","SOLUSD",1742751502048,11.78431208,131.61,131.59,7.6292]
["bitfinex","SOLUSD",1742751502249,0.063,131.62,131.59,7.6292]
["bitfinex","SOLUSD",1742751502250,11.78431208,131.6,131.59,7.6292]
["bitfinex","SOLUSD",1742751503453,11.78431208,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742751513167,11.78431208,131.61,131.59,0.03]
["bitfinex","SOLUSD",1742751513661,0.063,131.62,131.6,0.56864628]
["bitfinex","SOLUSD",1742751516269,0.063,131.62,131.61,8.16684628]
["bitfinex","SOLUSD",1742751516845,0.063,131.62,131.61,14.62684628]
["bitfinex","SOLUSD",1742751521065,11.84731208,131.62,131.61,14.62684628]
["bitfinex","SOLUSD",1742751521984,11.84731208,131.62,131.61,6.46]
["bitfinex","SOLUSD",1742751522477,11.84731208,131.62,131.59,8.05548471]
["bitfinex","SOLUSD",1742751522852,11.78431208,131.6,131.59,7.629]
["bitfinex","SOLUSD",1742751524874,11.78431208,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742751525775,58.9215604,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742751526156,66.5202604,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742751528290,58.9215604,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742751529973,11.78431208,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742751530881,58.9215604,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742751531886,11.78431208,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742751537477,66.5202604,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742751539684,11.78431208,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742751542363,19.38301208,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742751543882,66.5202604,131.6,131.59,0.03]
["bitfinex","SOLUSD",1742751544086,20.0,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742751544385,31.78431208,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742751544770,33.38511208,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742751544969,39.84511208,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742751545889,53.94381208,131.57,131.56,0.03]
["bitfinex","SOLUSD",1742751549388,72.59346094,131.57,131.52,0.03]
["bitfinex","SOLUSD",1742751549596,11.78431208,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742751553510,19.38711208,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742751554501,66.5243604,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742751555080,72.9843604,131.53,131.52,0.03]
["bitfinex","SOLUSD",1742751555276,93.23480926,131.53,131.46,7.6066]
["bitfinex","SOLUSD",1742751555476,11.78431208,131.49,131.46,7.6066]
["bitfinex","SOLUSD",1742751556593,11.78431208,131.49,131.46,7.6366]
["bitfinex","SOLUSD",1742751558280,11.78431208,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742751560492,6.5,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742751560493,18.28431208,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742751560691,11.78431208,131.48,131.46,0.03]
["bitfinex","SOLUSD",1742751561080,31.78431208,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742751561480,20.0,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742751561704,11.78431208,131.49,131.46,11.81431208]
["bitfinex","SOLUSD",1742751561908,11.78431208,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742751562580,11.78431208,131.49,131.46,7.6368]
["bitfinex","SOLUSD",1742751564101,11.78431208,131.48,131.46,7.6368]
["bitfinex","SOLUSD",1742751564704,11.78431208,131.47,131.46,7.6368]
["bitfinex","SOLUSD",1742751564884,11.78431208,131.48,131.46,7.6368]
["bitfinex","SOLUSD",1742751565984,11.78431208,131.48,131.46,0.03]
["bitfinex","SOLUSD",1742751568207,11.78431208,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742751570110,58.9215604,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742751570284,11.78431208,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742751571208,66.5277604,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742751571397,66.5277604,131.47,131.45,0.03]
["bitfinex","SOLUSD",1742751571398,58.9215604,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751571599,11.78431208,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751579407,11.78431208,131.47,131.45,0.03]
["bitfinex","SOLUSD",1742751579908,11.78431208,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751581315,58.9215604,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751581510,11.78431208,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751581732,58.9215604,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751583393,11.78431208,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751592032,58.9215604,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751592621,11.78431208,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751595340,58.9215604,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751595637,11.78431208,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751597922,58.9215604,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751598218,11.78431208,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751601752,0.063,131.47,131.46,0.42648471]
["bitfinex","SOLUSD",1742751601939,11.78431208,131.51,131.47,0.14216157]
["bitfinex","SOLUSD",1742751602141,1.6598,131.56,131.47,11.92647365]
["bitfinex","SOLUSD",1742751602349,1.6598,131.56,131.49,8.0409]
["bitfinex","SOLUSD",1742751602651,11.78431208,131.51,131.49,8.0409]
["bitfinex","SOLUSD",1742751603059,11.78431208,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1742751603935,11.78431208,131.51,131.48,6.64]
["bitfinex","SOLUSD",1742751604137,11.78431208,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1742751604346,11.78431208,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1742751604969,11.78431208,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1742751605440,11.78431208,131.5,131.46,38.40821208]
["bitfinex","SOLUSD",1742751607255,6.66,131.53,131.46,38.40821208]
["bitfinex","SOLUSD",1742751607458,11.78431208,131.5,131.46,38.40821208]
["bitfinex","SOLUSD",1742751608252,11.78431208,131.51,131.47,11.78431208]
["bitfinex","SOLUSD",1742751608565,11.78431208,131.51,131.46,38.40821208]
["bitfinex","SOLUSD",1742751608869,11.78431208,131.51,131.47,12.35295836]
["bitfinex","SOLUSD",1742751609571,11.78431208,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742751611151,11.78431208,131.52,131.48,19.39001208]
["bitfinex","SOLUSD",1742751611359,11.78431208,131.52,131.48,38.40421208]
["bitfinex","SOLUSD",1742751612757,20.0,131.53,131.49,11.78431208]
["bitfinex","SOLUSD",1742751612953,20.0,131.53,131.48,38.40421208]
["bitfinex","SOLUSD",1742751612954,11.78431208,131.52,131.48,38.40421208]
["bitfinex","SOLUSD",1742751614069,11.78431208,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742751615975,11.78431208,131.51,131.47,12.35295836]
["bitfinex","SOLUSD",1742751615976,11.78431208,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1742751616170,11.78431208,131.49,131.46,14.2268]
["bitfinex","SOLUSD",1742751617288,31.78431208,131.5,131.46,26.01111208]
["bitfinex","SOLUSD",1742751621367,11.78431208,131.49,131.46,19.39111208]
["bitfinex","SOLUSD",1742751621787,11.78431208,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1742751621992,11.78431208,131.48,131.45,19.99015836]
["bitfinex","SOLUSD",1742751622167,11.78431208,131.47,131.45,0.03]
["bitfinex","SOLUSD",1742751622488,11.78431208,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751622870,19.39111208,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751623272,66.5283604,131.46,131.45,0.03]
["bitfinex","SOLUSD",1742751623768,85.32017083,131.46,131.44,1.7181357]
["bitfinex","SOLUSD",1742751624108,11.78431208,131.45,131.44,1.7181357]
["bitfinex","SOLUSD",1742751625301,19.39171208,131.45,131.44,1.7181357]
["bitfinex","SOLUSD",1742751627391,11.78431208,131.45,131.44,1.7181357]
["bitfinex","SOLUSD",1742751636178,19.39171208,131.45,131.44,1.7181357]
["bitfinex","SOLUSD",1742751636789,38.04136094,131.45,131.44,1.7181357]
["bitfinex","SOLUSD",1742751637983,38.04136094,131.45,131.43,0.03]
["bitfinex","SOLUSD",1742751638183,11.78431208,131.44,131.43,0.03]
["bitfinex","SOLUSD",1742751638497,26.01231208,131.44,131.43,0.03]
["bitfinex","SOLUSD",1742751639599,0.28432314,131.43,131.35,8.0906]
["bitfinex","SOLUSD",1742751639906,11.78431208,131.36,131.32,19.74471208]
["bitfinex","SOLUSD",1742751640601,11.78431208,131.35,131.33,7.6142]
["bitfinex","SOLUSD",1742751641182,11.78431208,131.34,131.33,7.6142]
["bitfinex","SOLUSD",1742751641397,9.78431208,131.34,131.32,7.6447]
["bitfinex","SOLUSD",1742751641598,54.74844832,131.39,131.32,0.03]
["bitfinex","SOLUSD",1742751641599,11.78431208,131.33,131.32,0.03]
["bitfinex","SOLUSD",1742751641881,11.78431208,131.34,131.32,0.03]
["bitfinex","SOLUSD",1742751642287,11.78431208,131.34,131.32,7.6449]
["bitfinex","SOLUSD",1742751642698,11.78431208,131.34,131.32,0.03]
["bitfinex","SOLUSD",1742751643290,31.78431208,131.36,131.32,11.81431208]
["bitfinex","SOLUSD",1742751643911,31.78431208,131.36,131.33,11.78431208]
["bitfinex","SOLUSD",1742751644093,31.78431208,131.36,131.32,11.81431208]
["bitfinex","SOLUSD",1742751644409,11.78431208,131.37,131.33,18.50431208]
["bitfinex","SOLUSD",1742751644703,234.13954886,131.41,131.35,11.78431208]
["bitfinex","SOLUSD",1742751645017,20.0,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1742751645226,11.78431208,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1742751646727,207.88,131.41,131.35,11.78431208]
["bitfinex","SOLUSD",1742751646887,18.48578239,131.38,131.34,26.09958239]
["bitfinex","SOLUSD",1742751647385,18.48578239,131.35,131.32,0.03]
["bitfinex","SOLUSD",1742751647581,18.48578239,131.34,131.32,0.03]
["bitfinex","SOLUSD",1742751648086,18.48578239,131.35,131.32,0.03]
["bitfinex","SOLUSD",1742751648485,18.48578239,131.34,131.32,0.03]
["bitfinex","SOLUSD",1742751650104,18.48578239,131.36,131.32,26.13068239]
["bitfinex","SOLUSD",1742751650522,18.48578239,131.35,131.32,7.6449]
["bitfinex","SOLUSD",1742751651912,18.48578239,131.36,131.32,26.13068239]
["bitfinex","SOLUSD",1742751652214,14.3315,131.38,131.32,26.13068239]
["bitfinex","SOLUSD",1742751652412,18.48578239,131.33,131.32,0.03]
["bitfinex","SOLUSD",1742751653909,18.48578239,131.34,131.32,0.03]
["bitfinex","SOLUSD",1742751654611,18.48578239,131.35,131.32,0.03]
["bitfinex","SOLUSD",1742751654813,18.48578239,131.34,131.32,0.03]
["bitfinex","SOLUSD",1742751656391,1.618,131.4,131.32,18.51578239]
["bitfinex","SOLUSD",1742751656595,18.48578239,131.36,131.32,18.51578239]
["bitfinex","SOLUSD",1742751656818,20.0,131.38,131.32,18.51578239]
["bitfinex","SOLUSD",1742751657006,18.48578239,131.36,131.32,18.51578239]
["bitfinex","SOLUSD",1742751657417,20.0,131.38,131.32,0.03]
["bitfinex","SOLUSD",1742751657418,18.48578239,131.35,131.32,0.03]
["bitfinex","SOLUSD",1742751658400,18.48578239,131.34,131.32,0.03]
["bitfinex","SOLUSD",1742751659519,18.48578239,131.33,131.32,0.03]
["bitfinex","SOLUSD",1742751659902,18.48578239,131.34,131.32,0.03]
["bitfinex","SOLUSD",1742751660197,18.48578239,131.33,131.32,0.03]
["bitfinex","SOLUSD",1742751661008,7.6131,131.36,131.32,0.03]
["bitfinex","SOLUSD",1742751661210,18.48578239,131.33,131.32,0.03]
["bitfinex","SOLUSD",1742751663018,18.48578239,131.35,131.32,0.03]
["bitfinex","SOLUSD",1742751663602,18.48578239,131.37,131.33,18.48578239]
["bitfinex","SOLUSD",1742751663998,0.063,131.37,131.34,26.09958239]
["bitfinex","SOLUSD",1742751664216,0.063,131.37,131.36,18.48578239]
["bitfinex","SOLUSD",1742751665313,0.063,131.37,131.35,25.22578239]
["bitfinex","SOLUSD",1742751665620,0.063,131.37,131.35,6.74]
["bitfinex","SOLUSD",1742751666212,0.063,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1742751666421,18.54878239,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1742751667125,0.063,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1742751668900,0.063,131.37,131.36,26.09838239]
["bitfinex","SOLUSD",1742751670743,18.54878239,131.37,131.34,26.6483]
["bitfinex","SOLUSD",1742751670942,18.54878239,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1742751673422,0.063,131.37,131.34,26.09958239]
["bitfinex","SOLUSD",1742751673629,0.063,131.37,131.35,18.48578239]
["bitfinex","SOLUSD",1742751674009,0.063,131.37,131.36,18.48578239]
["bitfinex","SOLUSD",1742751674616,0.063,131.37,131.36,26.09838239]
["bitfinex","SOLUSD",1742751674825,0.063,131.37,131.36,26.5248671]
["bitfinex","SOLUSD",1742751674826,0.0001,131.37,131.36,26.5248671]
["bitfinex","SOLUSD",1742751675038,0.0001,131.37,131.36,26.66702867]
["bitfinex","SOLUSD",1742751676311,0.0001,131.37,131.36,26.5248671]
["bitfinex","SOLUSD",1742751676537,0.0001,131.37,131.36,26.66702867]
["bitfinex","SOLUSD",1742751678545,0.0001,131.37,131.36,33.38702867]
["bitfinex","SOLUSD",1742751678715,0.0001,131.37,131.36,52.03667753]
["bitfinex","SOLUSD",1742751679356,0.0001,131.37,131.36,60.03277753]
["bitfinex","SOLUSD",1742751681065,0.0001,131.37,131.36,22.75518471]
["bitfinex","SOLUSD",1742751681235,0.0001,131.37,131.36,22.47086157]
["bitfinex","SOLUSD",1742751681434,0.0001,131.37,131.36,40.95664396]
["bitfinex","SOLUSD",1742751681633,0.0001,131.37,131.36,40.81448239]
["bitfinex","SOLUSD",1742751683855,0.0001,131.37,131.36,41.38312867]
["bitfinex","SOLUSD",1742751687154,0.0001,131.37,131.36,41.41312867]
["bitfinex","SOLUSD",1742751687969,0.0001,131.37,131.36,60.06277753]
["bitfinex","SOLUSD",1742751688743,0.0001,131.37,131.36,40.84448239]
["bitfinex","SOLUSD",1742751689154,0.0001,131.37,131.36,26.12838239]
["bitfinex","SOLUSD",1742751689464,0.0001,131.37,131.36,32.84838239]
["bitfinex","SOLUSD",1742751691063,0.0001,131.37,131.36,33.41702867]
["bitfinex","SOLUSD",1742751692143,0.0001,131.37,131.36,52.06667753]
["bitfinex","SOLUSD",1742751692342,0.0001,131.37,131.36,58.52177753]
["bitfinex","SOLUSD",1742751699387,0.0001,131.37,131.36,39.46734886]
["bitfinex","SOLUSD",1742751699686,0.0001,131.37,131.36,7.6426]
["bitfinex","SOLUSD",1742751699989,18.48588239,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742751700308,20.03508239,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742751700889,1.5493,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742751701493,20.03508239,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742751705892,0.0001,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742751707688,0.0001,131.37,131.36,18.51578239]
["bitfinex","SOLUSD",1742751709790,0.0001,131.37,131.36,32.96838239]
["bitfinex","SOLUSD",1742751710391,0.0001,131.37,131.36,33.3948671]
["bitfinex","SOLUSD",1742751711683,0.0001,131.37,131.36,33.53702867]
["bitfinex","SOLUSD",1742751714669,0.0001,131.37,131.36,52.18667753]
["bitfinex","SOLUSD",1742751714871,0.0001,131.37,131.36,53.82667753]
["bitfinex","SOLUSD",1742751721004,20.11038239,131.45,131.37,19.07613357]
["bitfinex","SOLUSD",1742751721209,20.11038239,131.45,131.41,18.48578239]
["bitfinex","SOLUSD",1742751721394,20.11038239,131.45,131.42,14.3891]
["bitfinex","SOLUSD",1742751721588,1.6246,131.45,131.42,51.89778239]
["bitfinex","SOLUSD",1742751721990,1.6246,131.45,131.43,18.48578239]
["bitfinex","SOLUSD",1742751722191,0.063,131.45,131.43,18.48578239]
["bitfinex","SOLUSD",1742751722398,0.063,131.45,131.42,51.89778239]
["bitfinex","SOLUSD",1742751722591,18.54878239,131.45,131.42,51.89778239]
["bitfinex","SOLUSD",1742751722791,0.063,131.45,131.42,51.89778239]
["bitfinex","SOLUSD",1742751723689,0.063,131.45,131.43,18.48578239]
["bitfinex","SOLUSD",1742751724907,0.063,131.45,131.44,7.608]
["bitfinex","SOLUSD",1742751725287,0.063,131.45,131.42,6.78]
["bitfinex","SOLUSD",1742751725288,18.54878239,131.45,131.42,6.78]
["bitfinex","SOLUSD",1742751725490,18.48578239,131.43,131.39,37.51168239]
["bitfinex","SOLUSD",1742751725705,18.48578239,131.42,131.39,37.51168239]
["bitfinex","SOLUSD",1742751726522,18.48578239,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742751728015,18.48578239,131.43,131.4,26.09608239]
["bitfinex","SOLUSD",1742751728207,18.48578239,131.44,131.4,26.09608239]
["bitfinex","SOLUSD",1742751729101,18.48578239,131.43,131.4,26.09608239]
["bitfinex","SOLUSD",1742751734216,18.48578239,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742751734397,18.54878239,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742751734712,18.48578239,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742751734904,18.54878239,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742751736906,11.88440172,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742751737625,0.063,131.43,131.4,19.43170172]
["bitfinex","SOLUSD",1742751739503,0.063,131.43,131.41,11.82140172]
["bitfinex","SOLUSD",1742751739703,0.063,131.43,131.42,11.82140172]
["bitfinex","SOLUSD",1742751739904,0.063,131.43,131.42,12.390048]
["bitfinex","SOLUSD",1742751740726,0.063,131.43,131.41,0.56864628]
["bitfinex","SOLUSD",1742751740918,0.063,131.43,131.4,38.45750172]
["bitfinex","SOLUSD",1742751741120,0.063,131.43,131.4,19.43170172]
["bitfinex","SOLUSD",1742751741521,11.88440172,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742751742425,0.063,131.43,131.4,19.43170172]
["bitfinex","SOLUSD",1742751743030,0.063,131.43,131.4,26.07885184]
["bitfinex","SOLUSD",1742751746832,18.53155184,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742751747411,0.063,131.43,131.4,26.07885184]
["bitfinex","SOLUSD",1742751755130,0.063,131.43,131.41,18.46855184]
["bitfinex","SOLUSD",1742751755512,0.063,131.43,131.4,26.07885184]
["bitfinex","SOLUSD",1742751757335,18.53155184,131.43,131.4,26.07885184]
["bitfinex","SOLUSD",1742751757832,0.063,131.43,131.4,26.07885184]
["bitfinex","SOLUSD",1742751758331,18.53155184,131.43,131.4,26.07885184]
["bitfinex","SOLUSD",1742751759440,18.53155184,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742751759441,18.46855184,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742751759940,18.46855184,131.41,131.39,7.6104]
["bitfinex","SOLUSD",1742751760323,18.46855184,131.4,131.38,7.6113]
["bitfinex","SOLUSD",1742751760534,18.46855184,131.39,131.37,7.6418]
["bitfinex","SOLUSD",1742751761444,18.46855184,131.39,131.37,0.03]
["bitfinex","SOLUSD",1742751761838,18.46855184,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742751762937,11.83673233,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742751763440,19.44823233,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742751763643,38.09788119,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742751763841,18.64964886,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742751764033,37.20638119,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742751765341,44.81838119,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742751765547,20.0,131.34,131.32,0.03]
["bitfinex","SOLUSD",1742751765749,11.83673233,131.33,131.32,0.03]
["bitfinex","SOLUSD",1742751767624,11.83673233,131.34,131.32,0.03]
["bitfinex","SOLUSD",1742751769933,6.72,131.37,131.32,0.03]
["bitfinex","SOLUSD",1742751770139,11.83673233,131.35,131.32,0.03]
["bitfinex","SOLUSD",1742751771641,11.83673233,131.36,131.32,11.86673233]
["bitfinex","SOLUSD",1742751771841,11.83673233,131.35,131.32,0.03]
["bitfinex","SOLUSD",1742751773347,7.6244,131.38,131.32,0.03]
["bitfinex","SOLUSD",1742751773557,11.83673233,131.35,131.32,0.03]
["bitfinex","SOLUSD",1742751774439,11.83673233,131.36,131.32,11.86673233]
["bitfinex","SOLUSD",1742751774665,11.83673233,131.35,131.32,0.03]
["bitfinex","SOLUSD",1742751775460,11.83673233,131.34,131.32,0.03]
["bitfinex","SOLUSD",1742751777241,11.83673233,131.35,131.32,0.03]
["bitfinex","SOLUSD",1742751777547,11.83673233,131.35,131.32,7.6449]
["bitfinex","SOLUSD",1742751778755,11.83673233,131.34,131.32,7.6449]
["bitfinex","SOLUSD",1742751779553,11.83673233,131.34,131.32,0.03]
["bitfinex","SOLUSD",1742751779755,11.83673233,131.33,131.32,0.03]
["bitfinex","SOLUSD",1742751786769,21.10183233,131.33,131.32,0.03]
["bitfinex","SOLUSD",1742751787143,13.48743233,131.33,131.32,0.03]
["bitfinex","SOLUSD",1742751787762,21.10183233,131.33,131.32,0.03]
["bitfinex","SOLUSD",1742751789061,93.46001051,131.33,131.32,0.03]
["bitfinex","SOLUSD",1742751789652,18.64964886,131.32,131.31,0.03]
["bitfinex","SOLUSD",1742751789856,84.49331051,131.32,131.31,0.03]
["bitfinex","SOLUSD",1742751790069,20.0,131.29,131.25,14.0]
["bitfinex","SOLUSD",1742751790278,11.83673233,131.26,131.25,14.0]
["bitfinex","SOLUSD",1742751791367,59.18366165,131.26,131.25,14.0]
["bitfinex","SOLUSD",1742751791667,66.80206165,131.26,131.25,14.0]
["bitfinex","SOLUSD",1742751792062,66.80206165,131.26,131.19,7.6223]
["bitfinex","SOLUSD",1742751792268,11.83673233,131.2,131.19,7.6223]
["bitfinex","SOLUSD",1742751792666,11.83673233,131.2,131.18,7.6528]
["bitfinex","SOLUSD",1742751793161,11.83673233,131.2,131.18,0.03]
["bitfinex","SOLUSD",1742751793162,11.83673233,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742751793757,59.18366165,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742751793970,11.83673233,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742751794363,201.36,131.23,131.18,0.03]
["bitfinex","SOLUSD",1742751794576,11.83673233,131.22,131.18,11.86673233]
["bitfinex","SOLUSD",1742751795175,11.83673233,131.21,131.18,0.03]
["bitfinex","SOLUSD",1742751796660,11.83673233,131.22,131.18,11.86673233]
["bitfinex","SOLUSD",1742751796861,11.83673233,131.23,131.19,11.83673233]
["bitfinex","SOLUSD",1742751799261,1.6507,131.26,131.19,11.83673233]
["bitfinex","SOLUSD",1742751799462,11.83673233,131.23,131.19,11.83673233]
["bitfinex","SOLUSD",1742751800083,11.83673233,131.22,131.18,11.86673233]
["bitfinex","SOLUSD",1742751800380,11.83673233,131.23,131.19,38.51553233]
["bitfinex","SOLUSD",1742751800883,11.83673233,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742751801185,11.83673233,131.23,131.19,38.51553233]
["bitfinex","SOLUSD",1742751801965,11.83673233,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1742751802585,11.83673233,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1742751803985,11.83673233,131.23,131.19,38.51553233]
["bitfinex","SOLUSD",1742751804988,11.83673233,131.24,131.2,11.83673233]
["bitfinex","SOLUSD",1742751805177,11.83673233,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742751805371,11.83673233,131.23,131.19,38.51553233]
["bitfinex","SOLUSD",1742751805691,7.6178,131.27,131.2,11.83673233]
["bitfinex","SOLUSD",1742751805868,11.83673233,131.24,131.19,38.51553233]
["bitfinex","SOLUSD",1742751806066,11.83673233,131.23,131.19,45.23553233]
["bitfinex","SOLUSD",1742751809677,11.83673233,131.24,131.2,11.83673233]
["bitfinex","SOLUSD",1742751810589,11.83673233,131.23,131.19,45.23553233]
["bitfinex","SOLUSD",1742751811697,11.83673233,131.23,131.2,11.83673233]
["bitfinex","SOLUSD",1742751811907,11.83673233,131.24,131.2,11.83673233]
["bitfinex","SOLUSD",1742751812698,11.83673233,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742751812906,11.83673233,131.25,131.21,38.51143233]
["bitfinex","SOLUSD",1742751814815,11.89973233,131.25,131.21,38.51143233]
["bitfinex","SOLUSD",1742751815809,11.83673233,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742751816026,11.83673233,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742751816193,11.83673233,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742751816528,11.83673233,131.23,131.2,19.45863233]
["bitfinex","SOLUSD",1742751817515,11.83673233,131.24,131.2,19.45863233]
["bitfinex","SOLUSD",1742751817710,11.83673233,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742751817915,0.063,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1742751817916,11.83673233,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742751818089,11.83673233,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742751819014,11.83673233,131.24,131.2,11.83673233]
["bitfinex","SOLUSD",1742751819220,11.83673233,131.23,131.19,38.51513233]
["bitfinex","SOLUSD",1742751819411,11.83673233,131.24,131.2,11.83673233]
["bitfinex","SOLUSD",1742751819606,0.063,131.25,131.21,11.83673233]
["bitfinex","SOLUSD",1742751819793,11.89973233,131.25,131.21,11.83673233]
["bitfinex","SOLUSD",1742751820291,11.83673233,131.24,131.2,11.83673233]
["bitfinex","SOLUSD",1742751820693,11.89973233,131.25,131.21,19.45803233]
["bitfinex","SOLUSD",1742751821317,11.83673233,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742751822608,11.83673233,131.24,131.21,19.45803233]
["bitfinex","SOLUSD",1742751822809,11.83673233,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742751823314,11.83673233,131.24,131.21,19.45803233]
["bitfinex","SOLUSD",1742751824019,11.89973233,131.25,131.21,19.45803233]
["bitfinex","SOLUSD",1742751824317,11.89973233,131.25,131.21,11.83673233]
["bitfinex","SOLUSD",1742751825317,0.063,131.25,131.22,11.83673233]
["bitfinex","SOLUSD",1742751825615,11.89973233,131.25,131.21,11.83673233]
["bitfinex","SOLUSD",1742751826018,11.89973233,131.25,131.19,26.6784]
["bitfinex","SOLUSD",1742751826019,0.063,131.25,131.22,11.83673233]
["bitfinex","SOLUSD",1742751826205,0.063,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742751826620,11.89973233,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742751828017,11.83673233,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1742751828319,11.89973233,131.25,131.21,38.51043233]
["bitfinex","SOLUSD",1742751828822,11.83673233,131.24,131.21,26.6737]
["bitfinex","SOLUSD",1742751829615,11.89973233,131.25,131.21,38.51043233]
["bitfinex","SOLUSD",1742751831210,11.83673233,131.24,131.21,38.51043233]
["bitfinex","SOLUSD",1742751831423,11.89973233,131.25,131.21,38.51043233]
["bitfinex","SOLUSD",1742751833326,11.89973233,131.25,131.22,11.83673233]
["bitfinex","SOLUSD",1742751833506,0.063,131.25,131.22,11.83673233]
["bitfinex","SOLUSD",1742751833823,11.89973233,131.25,131.22,11.83673233]
["bitfinex","SOLUSD",1742751834523,11.89973233,131.25,131.21,11.83673233]
["bitfinex","SOLUSD",1742751835412,11.89973233,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742751836613,0.063,131.25,131.22,19.45743233]
["bitfinex","SOLUSD",1742751836804,11.89973233,131.25,131.22,19.45743233]
["bitfinex","SOLUSD",1742751836999,11.89973233,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742751837822,11.83673233,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742751838030,11.83673233,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742751839029,11.83673233,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742751839823,11.83673233,131.23,131.21,0.03]
["bitfinex","SOLUSD",1742751842036,11.83673233,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742751842409,11.83673233,131.23,131.21,0.03]
["bitfinex","SOLUSD",1742751843320,11.83673233,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742751843840,26.17743233,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742751844044,26.17743233,131.22,131.19,0.03]
["bitfinex","SOLUSD",1742751844045,63.87898119,131.22,131.19,0.03]
["bitfinex","SOLUSD",1742751844345,18.64964886,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742751844539,11.83673233,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742751846349,19.45923233,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742751846842,11.83673233,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742751849121,19.45923233,131.19,131.18,0.03]
["bitfinex","SOLUSD",1742751850843,66.80616165,131.19,131.17,2.6881357]
["bitfinex","SOLUSD",1742751851044,20.0,131.15,131.06,7.63]
["bitfinex","SOLUSD",1742751851232,11.83673233,131.1,131.06,19.46673233]
["bitfinex","SOLUSD",1742751851745,11.83673233,131.1,131.06,7.63]
["bitfinex","SOLUSD",1742751852046,11.83673233,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742751852246,11.83673233,131.08,131.04,11.86673233]
["bitfinex","SOLUSD",1742751852247,11.83673233,131.07,131.04,7.6607]
["bitfinex","SOLUSD",1742751852444,54.64692932,131.11,131.04,7.6607]
["bitfinex","SOLUSD",1742751852647,11.83673233,131.07,131.04,7.6607]
["bitfinex","SOLUSD",1742751852839,11.83673233,131.08,131.04,38.57553233]
["bitfinex","SOLUSD",1742751853146,11.83673233,131.08,131.04,26.7388]
["bitfinex","SOLUSD",1742751853445,11.83673233,131.09,131.05,11.83673233]
["bitfinex","SOLUSD",1742751853630,7.32,131.13,131.07,11.83673233]
["bitfinex","SOLUSD",1742751853831,11.83673233,131.12,131.08,11.83673233]
["bitfinex","SOLUSD",1742751854026,210.4276,131.16,131.08,11.83673233]
["bitfinex","SOLUSD",1742751854249,11.83673233,131.12,131.08,11.83673233]
["bitfinex","SOLUSD",1742751854652,11.83673233,131.12,131.05,0.28432314]
["bitfinex","SOLUSD",1742751854853,11.83673233,131.12,131.08,11.83673233]
["bitfinex","SOLUSD",1742751855034,11.83673233,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742751855424,11.83673233,131.14,131.1,11.83673233]
["bitfinex","SOLUSD",1742751855629,11.83673233,131.13,131.09,38.53583233]
["bitfinex","SOLUSD",1742751855845,11.83673233,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1742751856147,6.5398,131.18,131.11,11.83673233]
["bitfinex","SOLUSD",1742751856340,1.6076,131.19,131.12,11.83673233]
["bitfinex","SOLUSD",1742751856534,11.83673233,131.16,131.13,11.83673233]
["bitfinex","SOLUSD",1742751857053,11.83673233,131.17,131.14,19.46213233]
["bitfinex","SOLUSD",1742751857225,55.31345246,131.25,131.15,11.83673233]
["bitfinex","SOLUSD",1742751857431,55.31345246,131.25,131.16,19.17673233]
["bitfinex","SOLUSD",1742751857432,11.83673233,131.2,131.16,19.17673233]
["bitfinex","SOLUSD",1742751858029,73.67877818,131.25,131.16,19.17673233]
["bitfinex","SOLUSD",1742751858231,11.83673233,131.21,131.18,11.83673233]
["bitfinex","SOLUSD",1742751858448,11.83673233,131.21,131.17,11.83673233]
["bitfinex","SOLUSD",1742751858653,47.40992932,131.25,131.17,11.83673233]
["bitfinex","SOLUSD",1742751858826,18.71264886,131.25,131.16,7.34]
["bitfinex","SOLUSD",1742751859034,18.53479024,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1742751859234,18.53479024,131.22,131.18,26.15789024]
["bitfinex","SOLUSD",1742751859560,18.53479024,131.22,131.18,45.21559024]
["bitfinex","SOLUSD",1742751859938,18.53479024,131.21,131.18,45.21559024]
["bitfinex","SOLUSD",1742751860141,18.53479024,131.2,131.18,26.6808]
["bitfinex","SOLUSD",1742751860343,18.53479024,131.21,131.18,26.6808]
["bitfinex","SOLUSD",1742751860568,18.53479024,131.22,131.18,45.21559024]
["bitfinex","SOLUSD",1742751861065,18.53479024,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742751861443,18.53479024,131.23,131.2,26.6767]
["bitfinex","SOLUSD",1742751861740,0.063,131.25,131.2,26.6767]
["bitfinex","SOLUSD",1742751862153,18.53479024,131.24,131.21,18.53479024]
["bitfinex","SOLUSD",1742751862545,18.59779024,131.25,131.21,18.53479024]
["bitfinex","SOLUSD",1742751863143,18.59779024,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742751863746,0.063,131.25,131.23,18.53479024]
["bitfinex","SOLUSD",1742751863944,0.063,131.25,131.24,18.53479024]
["bitfinex","SOLUSD",1742751865457,0.0001,131.25,131.24,26.15439024]
["bitfinex","SOLUSD",1742751865757,0.0001,131.25,131.24,33.43439024]
["bitfinex","SOLUSD",1742751867661,0.0001,131.25,131.24,34.00303652]
["bitfinex","SOLUSD",1742751869560,220.23264886,131.36,131.25,2.12194628]
["bitfinex","SOLUSD",1742751869760,18.53479024,131.33,131.29,18.53479024]
["bitfinex","SOLUSD",1742751870062,18.53479024,131.31,131.28,7.24]
["bitfinex","SOLUSD",1742751870562,18.53479024,131.32,131.28,25.77479024]
["bitfinex","SOLUSD",1742751871359,18.53479024,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742751871753,18.53479024,131.32,131.29,26.6585]
["bitfinex","SOLUSD",1742751874676,18.53479024,131.32,131.29,45.19329024]
["bitfinex","SOLUSD",1742751874854,18.53479024,131.32,131.29,26.6585]
["bitfinex","SOLUSD",1742751875054,18.53479024,131.31,131.29,26.6585]
["bitfinex","SOLUSD",1742751875455,18.53479024,131.32,131.29,26.6585]
["bitfinex","SOLUSD",1742751876261,0.063,131.36,131.31,18.53479024]
["bitfinex","SOLUSD",1742751876458,0.063,131.36,131.29,26.6585]
["bitfinex","SOLUSD",1742751876459,37.06958048,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1742751876658,18.53479024,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742751876857,18.53479024,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1742751877258,18.53479024,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742751877468,18.53479024,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1742751878281,18.53479024,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742751878479,18.53479024,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1742751878779,18.53479024,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742751879563,18.53479024,131.28,131.25,18.56479024]
["bitfinex","SOLUSD",1742751879761,18.53479024,131.28,131.25,0.03]
["bitfinex","SOLUSD",1742751880369,20.07409024,131.32,131.25,0.03]
["bitfinex","SOLUSD",1742751880370,18.53479024,131.27,131.25,0.03]
["bitfinex","SOLUSD",1742751880573,18.53479024,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742751883165,26.15319024,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742751883792,18.53479024,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742751884996,26.15319024,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742751885580,46.22728048,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742751885772,64.87692934,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742751886578,20.07409024,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742751887293,18.53479024,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742751889366,18.53479024,131.26,131.17,7.6236]
["bitfinex","SOLUSD",1742751889367,18.64964886,131.25,131.17,7.6236]
["bitfinex","SOLUSD",1742751889566,18.53479024,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1742751890196,18.53479024,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1742751890496,18.53479024,131.19,131.15,26.15959024]
["bitfinex","SOLUSD",1742751890688,18.53479024,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1742751891296,18.53479024,131.19,131.15,45.22169024]
["bitfinex","SOLUSD",1742751891977,18.53479024,131.19,131.15,26.6869]
["bitfinex","SOLUSD",1742751892192,18.53479024,131.19,131.15,45.22169024]
["bitfinex","SOLUSD",1742751892997,18.53479024,131.2,131.15,45.22169024]
["bitfinex","SOLUSD",1742751893198,18.53479024,131.19,131.15,52.60169024]
["bitfinex","SOLUSD",1742751893896,18.53479024,131.2,131.16,18.53479024]
["bitfinex","SOLUSD",1742751894071,18.53479024,131.21,131.17,18.53479024]
["bitfinex","SOLUSD",1742751894278,18.53479024,131.21,131.18,26.6808]
["bitfinex","SOLUSD",1742751895997,18.53479024,131.22,131.18,45.21559024]
["bitfinex","SOLUSD",1742751896198,18.53479024,131.21,131.18,26.6808]
["bitfinex","SOLUSD",1742751897992,18.53479024,131.25,131.18,45.21559024]
["bitfinex","SOLUSD",1742751897993,18.53479024,131.22,131.18,45.21559024]
["bitfinex","SOLUSD",1742751898189,18.53479024,131.21,131.18,26.6808]
["bitfinex","SOLUSD",1742751899775,18.53479024,131.23,131.2,18.53479024]
["bitfinex","SOLUSD",1742751899987,18.53479024,131.24,131.2,18.53479024]
["bitfinex","SOLUSD",1742751900986,18.53479024,131.22,131.19,7.36]
["bitfinex","SOLUSD",1742751901583,18.53479024,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742751902174,18.53479024,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742751902994,18.53479024,131.21,131.16,19.0605]
["bitfinex","SOLUSD",1742751903392,18.53479024,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1742751903590,18.53479024,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742751903778,18.53479024,131.18,131.15,26.6869]
["bitfinex","SOLUSD",1742751907008,18.53479024,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1742751907181,18.53479024,131.16,131.13,7.626]
["bitfinex","SOLUSD",1742751908279,18.53479024,131.18,131.13,26.691]
["bitfinex","SOLUSD",1742751908477,18.53479024,131.18,131.14,18.53479024]
["bitfinex","SOLUSD",1742751908703,18.53479024,131.17,131.13,45.22579024]
["bitfinex","SOLUSD",1742751909601,18.53479024,131.19,131.15,18.53479024]
["bitfinex","SOLUSD",1742751909908,18.53479024,131.18,131.14,18.53479024]
["bitfinex","SOLUSD",1742751910284,18.53479024,131.18,131.14,25.87479024]
["bitfinex","SOLUSD",1742751911105,18.53479024,131.2,131.16,18.53479024]
["bitfinex","SOLUSD",1742751911488,18.53479024,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1742751912093,18.53479024,131.2,131.17,26.6828]
["bitfinex","SOLUSD",1742751914405,18.53479024,131.19,131.16,0.03]
["bitfinex","SOLUSD",1742751914588,18.53479024,131.2,131.16,18.56479024]
["bitfinex","SOLUSD",1742751916314,18.64964886,131.24,131.16,18.56479024]
["bitfinex","SOLUSD",1742751916488,18.53479024,131.2,131.17,26.6828]
["bitfinex","SOLUSD",1742751918405,18.53479024,131.19,131.17,19.0592]
["bitfinex","SOLUSD",1742751919415,18.53479024,131.22,131.18,18.53479024]
["bitfinex","SOLUSD",1742751919618,18.53479024,131.23,131.2,18.53479024]
["bitfinex","SOLUSD",1742751920517,18.53479024,131.24,131.21,26.6747]
["bitfinex","SOLUSD",1742751920712,16.53479024,131.24,131.21,45.20949024]
["bitfinex","SOLUSD",1742751922112,16.53479024,131.24,131.21,19.0534]
["bitfinex","SOLUSD",1742751922715,0.063,131.25,131.21,37.58819024]
["bitfinex","SOLUSD",1742751922922,0.063,131.25,131.22,18.53479024]
["bitfinex","SOLUSD",1742751923620,18.59779024,131.25,131.21,19.0534]
["bitfinex","SOLUSD",1742751923915,0.063,131.25,131.21,37.58819024]
["bitfinex","SOLUSD",1742751924219,0.063,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742751924422,18.59779024,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742751925123,0.063,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742751925932,18.59779024,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742751928724,0.063,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742751928912,0.063,131.25,131.23,19.47261146]
["bitfinex","SOLUSD",1742751929116,11.85241146,131.27,131.24,11.85241146]
["bitfinex","SOLUSD",1742751929302,11.85241146,131.28,131.24,11.85241146]
["bitfinex","SOLUSD",1742751929501,47.47264584,131.32,131.25,11.85241146]
["bitfinex","SOLUSD",1742751929803,47.47264584,131.32,131.24,11.85241146]
["bitfinex","SOLUSD",1742751930002,11.85241146,131.28,131.24,11.85241146]
["bitfinex","SOLUSD",1742751930422,0.063,131.32,131.28,26.6605]
["bitfinex","SOLUSD",1742751930632,11.85241146,131.31,131.28,26.6605]
["bitfinex","SOLUSD",1742751930803,11.85241146,131.3,131.28,26.6605]
["bitfinex","SOLUSD",1742751931002,18.50590647,131.3,131.28,26.6605]
["bitfinex","SOLUSD",1742751931202,18.50590647,131.31,131.28,26.6605]
["bitfinex","SOLUSD",1742751931419,18.56890647,131.32,131.28,45.16640647]
["bitfinex","SOLUSD",1742751931722,0.063,131.32,131.29,18.50590647]
["bitfinex","SOLUSD",1742751932125,18.56890647,131.32,131.28,45.16640647]
["bitfinex","SOLUSD",1742751932503,0.063,131.32,131.3,18.50590647]
["bitfinex","SOLUSD",1742751932907,0.063,131.32,131.31,18.50590647]
["bitfinex","SOLUSD",1742751934339,0.063,131.32,131.31,19.07455275]
["bitfinex","SOLUSD",1742751934340,0.0001,131.32,131.31,19.07455275]
["bitfinex","SOLUSD",1742751934626,0.0001,131.32,131.31,45.33970161]
["bitfinex","SOLUSD",1742751934827,0.0001,131.32,131.31,26.69005275]
["bitfinex","SOLUSD",1742751935620,0.063,131.36,131.31,66.03850161]
["bitfinex","SOLUSD",1742751935834,0.063,131.36,131.34,18.50590647]
["bitfinex","SOLUSD",1742751936012,0.063,131.36,131.34,25.72590647]
["bitfinex","SOLUSD",1742751936331,18.50590647,131.35,131.34,7.22]
["bitfinex","SOLUSD",1742751936527,18.56890647,131.36,131.34,14.8336]
["bitfinex","SOLUSD",1742751936729,0.063,131.36,131.34,14.8336]
["bitfinex","SOLUSD",1742751937617,0.063,131.36,131.34,33.33950647]
["bitfinex","SOLUSD",1742751937809,0.063,131.36,131.34,14.8336]
["bitfinex","SOLUSD",1742751938626,0.063,131.36,131.34,33.33950647]
["bitfinex","SOLUSD",1742751940306,0.063,131.4,131.35,0.56864628]
["bitfinex","SOLUSD",1742751940512,18.50590647,131.39,131.35,19.07455275]
["bitfinex","SOLUSD",1742751940721,18.50590647,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1742751941922,0.063,131.4,131.35,7.613]
["bitfinex","SOLUSD",1742751941923,18.50590647,131.37,131.35,7.613]
["bitfinex","SOLUSD",1742751943839,27.6734,131.4,131.35,7.613]
["bitfinex","SOLUSD",1742751944015,18.50590647,131.37,131.35,7.613]
["bitfinex","SOLUSD",1742751944632,18.50590647,131.36,131.34,14.8337]
["bitfinex","SOLUSD",1742751944833,18.50590647,131.35,131.34,7.22]
["bitfinex","SOLUSD",1742751945133,18.50590647,131.36,131.34,7.22]
["bitfinex","SOLUSD",1742751945941,18.50590647,131.36,131.34,14.8338]
["bitfinex","SOLUSD",1742751947134,18.50590647,131.36,131.34,7.6138]
["bitfinex","SOLUSD",1742751947629,18.50590647,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1742751947824,18.50590647,131.36,131.33,26.12030647]
["bitfinex","SOLUSD",1742751948030,7.611,131.39,131.33,26.12030647]
["bitfinex","SOLUSD",1742751948231,18.50590647,131.36,131.33,26.12030647]
["bitfinex","SOLUSD",1742751948537,18.50590647,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1742751948844,18.50590647,131.36,131.33,26.12030647]
["bitfinex","SOLUSD",1742751950249,18.50590647,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1742751950452,18.50590647,131.34,131.31,7.6151]
["bitfinex","SOLUSD",1742751950631,18.50590647,131.33,131.31,7.6151]
["bitfinex","SOLUSD",1742751950836,18.50590647,131.32,131.31,7.6151]
["bitfinex","SOLUSD",1742751951630,16.00590647,131.32,131.31,7.6151]
["bitfinex","SOLUSD",1742751951827,16.00590647,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1742751956860,16.00590647,131.32,131.3,26.12200647]
["bitfinex","SOLUSD",1742751957156,18.50590647,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1742751959260,18.50590647,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742751960941,11.84215031,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742751962440,11.84215031,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1742751962641,11.84215031,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742751963159,11.84215031,131.32,131.29,19.45885031]
["bitfinex","SOLUSD",1742751963542,11.84215031,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742751968799,14.7527,131.36,131.29,19.45885031]
["bitfinex","SOLUSD",1742751968800,11.84215031,131.32,131.29,19.45885031]
["bitfinex","SOLUSD",1742751969105,11.84215031,131.32,131.29,38.50065031]
["bitfinex","SOLUSD",1742751970297,11.84215031,131.31,131.29,26.6585]
["bitfinex","SOLUSD",1742751971081,11.84215031,131.32,131.29,38.50065031]
["bitfinex","SOLUSD",1742751972202,11.84215031,131.31,131.29,26.6585]
["bitfinex","SOLUSD",1742751972809,11.84215031,131.32,131.29,26.6585]
["bitfinex","SOLUSD",1742751973602,11.84215031,131.32,131.29,38.50065031]
["bitfinex","SOLUSD",1742751974104,7.14,131.36,131.29,38.50065031]
["bitfinex","SOLUSD",1742751974603,11.84215031,131.32,131.29,38.50065031]
["bitfinex","SOLUSD",1742751974805,11.84215031,131.33,131.29,38.50065031]
["bitfinex","SOLUSD",1742751975012,0.063,131.32,131.31,11.84215031]
["bitfinex","SOLUSD",1742751975210,1.7158,131.37,131.31,12.41079659]
["bitfinex","SOLUSD",1742751975421,0.0001,131.37,131.36,11.84215031]
["bitfinex","SOLUSD",1742751975586,0.0001,131.37,131.36,18.82215031]
["bitfinex","SOLUSD",1742751976588,0.0001,131.37,131.36,6.98]
["bitfinex","SOLUSD",1742751976785,11.84225031,131.37,131.36,14.5926]
["bitfinex","SOLUSD",1742751977117,0.0001,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1742751981137,0.0001,131.37,131.36,20.02339659]
["bitfinex","SOLUSD",1742751981515,0.0001,131.37,131.36,38.67304545]
["bitfinex","SOLUSD",1742751981845,0.0001,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1742751985724,0.0001,131.37,131.36,19.45475031]
["bitfinex","SOLUSD",1742751986033,0.0001,131.37,131.36,20.02339659]
["bitfinex","SOLUSD",1742751986817,0.0001,131.37,131.36,20.05339659]
["bitfinex","SOLUSD",1742751987112,0.0001,131.37,131.36,7.6426]
["bitfinex","SOLUSD",1742751987536,11.84225031,131.37,131.36,7.6426]
["bitfinex","SOLUSD",1742751987744,11.84225031,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742751989551,0.0001,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742751990657,0.0001,131.37,131.36,19.34079659]
["bitfinex","SOLUSD",1742751991768,0.0001,131.37,131.36,26.95339659]
["bitfinex","SOLUSD",1742751992754,0.0001,131.37,131.36,45.60304545]
["bitfinex","SOLUSD",1742751994238,0.0001,131.37,131.36,15.11124628]
["bitfinex","SOLUSD",1742751994858,0.0001,131.37,131.36,26.95339659]
["bitfinex","SOLUSD",1742751996474,0.0001,131.37,131.36,45.60304545]
["bitfinex","SOLUSD",1742752001460,0.0001,131.37,131.36,26.95339659]
["bitfinex","SOLUSD",1742752004469,0.0001,131.37,131.36,45.60304545]
["bitfinex","SOLUSD",1742752007853,0.0001,131.4,131.38,0.28432314]
["bitfinex","SOLUSD",1742752008054,0.0001,131.4,131.39,11.84215031]
["bitfinex","SOLUSD",1742752009471,0.0001,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742752010087,0.0001,131.4,131.39,20.02169659]
["bitfinex","SOLUSD",1742752010377,0.0001,131.4,131.39,58.67134545]
["bitfinex","SOLUSD",1742752012974,0.0001,131.4,131.39,65.47134545]
["bitfinex","SOLUSD",1742752013379,0.0001,131.4,131.39,34.97954628]
["bitfinex","SOLUSD",1742752016291,0.0001,131.4,131.39,28.17954628]
["bitfinex","SOLUSD",1742752016479,0.0001,131.4,131.39,34.97954628]
["bitfinex","SOLUSD",1742752020693,0.0001,131.4,131.39,34.4109]
["bitfinex","SOLUSD",1742752020899,11.84225031,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742752021374,11.84225031,131.4,131.37,7.612]
["bitfinex","SOLUSD",1742752021572,11.84215031,131.38,131.37,7.612]
["bitfinex","SOLUSD",1742752022269,11.84215031,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742752022894,11.84215031,131.39,131.36,26.6736]
["bitfinex","SOLUSD",1742752023469,11.84215031,131.38,131.36,26.6736]
["bitfinex","SOLUSD",1742752024286,11.84215031,131.37,131.36,26.6736]
["bitfinex","SOLUSD",1742752024489,11.84215031,131.37,131.36,19.061]
["bitfinex","SOLUSD",1742752025002,11.84215031,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742752025808,13.41865031,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742752026474,13.41865031,131.37,131.3,26.6563]
["bitfinex","SOLUSD",1742752026693,11.84215031,131.32,131.3,26.6563]
["bitfinex","SOLUSD",1742752027177,11.84215031,131.33,131.3,26.6563]
["bitfinex","SOLUSD",1742752027396,11.84215031,131.32,131.3,26.6563]
["bitfinex","SOLUSD",1742752029582,11.84215031,131.33,131.3,26.6563]
["bitfinex","SOLUSD",1742752032401,11.84215031,131.33,131.3,38.49845031]
["bitfinex","SOLUSD",1742752032588,11.84215031,131.33,131.3,26.6563]
["bitfinex","SOLUSD",1742752034279,1.5765,131.37,131.3,26.6563]
["bitfinex","SOLUSD",1742752034496,11.84215031,131.32,131.3,26.6563]
["bitfinex","SOLUSD",1742752034889,11.84215031,131.33,131.3,26.6563]
["bitfinex","SOLUSD",1742752035090,11.84215031,131.33,131.3,38.49845031]
["bitfinex","SOLUSD",1742752035706,11.84215031,131.33,131.3,26.6563]
["bitfinex","SOLUSD",1742752036991,11.84215031,131.32,131.3,26.6563]
["bitfinex","SOLUSD",1742752037506,11.84215031,131.33,131.3,26.6563]
["bitfinex","SOLUSD",1742752040209,1.5765,131.37,131.3,7.6161]
["bitfinex","SOLUSD",1742752040210,11.84215031,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1742752041299,11.84215031,131.31,131.28,26.6902]
["bitfinex","SOLUSD",1742752041508,11.84215031,131.31,131.28,38.53235031]
["bitfinex","SOLUSD",1742752041805,11.84215031,131.32,131.28,38.53235031]
["bitfinex","SOLUSD",1742752041987,11.84215031,131.31,131.28,38.53235031]
["bitfinex","SOLUSD",1742752042182,1.5765,131.37,131.28,38.53235031]
["bitfinex","SOLUSD",1742752042387,11.84215031,131.32,131.28,38.53235031]
["bitfinex","SOLUSD",1742752042690,11.84215031,131.33,131.3,11.84215031]
["bitfinex","SOLUSD",1742752042894,11.84215031,131.34,131.3,11.84215031]
["bitfinex","SOLUSD",1742752043494,11.84215031,131.33,131.3,26.6564]
["bitfinex","SOLUSD",1742752044091,1.5765,131.37,131.3,26.6564]
["bitfinex","SOLUSD",1742752044295,11.84215031,131.32,131.3,26.6564]
["bitfinex","SOLUSD",1742752044810,11.84215031,131.32,131.3,26.6864]
["bitfinex","SOLUSD",1742752045211,11.84215031,131.31,131.3,7.6461]
["bitfinex","SOLUSD",1742752046398,11.84215031,131.31,131.3,20.03]
["bitfinex","SOLUSD",1742752047414,11.84215031,131.31,131.3,0.03]
["bitfinex","SOLUSD",1742752048411,11.84215031,131.32,131.3,0.03]
["bitfinex","SOLUSD",1742752048597,11.84215031,131.33,131.3,0.03]
["bitfinex","SOLUSD",1742752048790,1.6395,131.37,131.31,11.84215031]
["bitfinex","SOLUSD",1742752048994,11.84215031,131.34,131.31,11.84215031]
["bitfinex","SOLUSD",1742752049292,11.84215031,131.36,131.32,37.74044545]
["bitfinex","SOLUSD",1742752049496,11.84215031,131.35,131.32,25.89829514]
["bitfinex","SOLUSD",1742752050816,11.84215031,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1742752051030,11.84215031,131.35,131.33,26.6504]
["bitfinex","SOLUSD",1742752051320,11.84215031,131.36,131.33,26.6504]
["bitfinex","SOLUSD",1742752051517,0.063,131.37,131.34,19.21829514]
["bitfinex","SOLUSD",1742752051818,11.84215031,131.35,131.33,26.6504]
["bitfinex","SOLUSD",1742752052015,11.84215031,131.34,131.33,26.6504]
["bitfinex","SOLUSD",1742752052313,11.84215031,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1742752052611,11.84215031,131.34,131.31,19.0385]
["bitfinex","SOLUSD",1742752053023,11.84215031,131.33,131.31,19.0385]
["bitfinex","SOLUSD",1742752053525,11.84215031,131.34,131.31,19.0385]
["bitfinex","SOLUSD",1742752053822,11.84215031,131.34,131.31,30.88065031]
["bitfinex","SOLUSD",1742752054022,0.063,131.37,131.31,30.88065031]
["bitfinex","SOLUSD",1742752054205,0.063,131.37,131.33,11.84215031]
["bitfinex","SOLUSD",1742752054515,11.84215031,131.36,131.33,18.52215031]
["bitfinex","SOLUSD",1742752054719,11.84215031,131.36,131.34,7.6138]
["bitfinex","SOLUSD",1742752055128,11.90515031,131.37,131.34,26.6483]
["bitfinex","SOLUSD",1742752056625,11.90515031,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1742752058339,0.063,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1742752058644,0.063,131.37,131.35,19.21829514]
["bitfinex","SOLUSD",1742752058826,11.84215031,131.36,131.35,19.21829514]
["bitfinex","SOLUSD",1742752059125,11.90515031,131.37,131.35,19.21829514]
["bitfinex","SOLUSD",1742752059738,0.063,131.37,131.35,19.21829514]
["bitfinex","SOLUSD",1742752060438,0.0001,131.4,131.35,32.61374545]
["bitfinex","SOLUSD",1742752060613,11.84215031,131.39,131.36,26.6442]
["bitfinex","SOLUSD",1742752060809,11.84215031,131.39,131.37,6.68]
["bitfinex","SOLUSD",1742752061419,11.84225031,131.4,131.38,19.21829514]
["bitfinex","SOLUSD",1742752062033,0.0001,131.4,131.38,19.21829514]
["bitfinex","SOLUSD",1742752062410,0.0001,131.4,131.38,31.06044545]
["bitfinex","SOLUSD",1742752062609,0.0001,131.4,131.39,19.45305031]
["bitfinex","SOLUSD",1742752062814,0.0001,131.4,131.39,7.89522314]
["bitfinex","SOLUSD",1742752063032,0.0001,131.4,131.39,26.82919514]
["bitfinex","SOLUSD",1742752063336,0.0001,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742752063541,11.84225031,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742752064528,11.84225031,131.4,131.37,6.66]
["bitfinex","SOLUSD",1742752064529,11.84225031,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742752064734,11.84215031,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742752068240,11.84225031,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742752068447,11.84215031,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742752068938,59.21075155,131.39,131.33,7.6144]
["bitfinex","SOLUSD",1742752069132,11.84215031,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1742752069530,11.84215031,131.35,131.32,41.2014]
["bitfinex","SOLUSD",1742752069730,11.84215031,131.35,131.34,20.0]
["bitfinex","SOLUSD",1742752070547,11.84215031,131.36,131.34,20.0]
["bitfinex","SOLUSD",1742752071035,11.84215031,131.37,131.35,39.21829514]
["bitfinex","SOLUSD",1742752071340,0.063,131.39,131.35,39.21829514]
["bitfinex","SOLUSD",1742752071530,11.90515031,131.39,131.36,33.3242]
["bitfinex","SOLUSD",1742752071916,11.90515031,131.39,131.37,19.21829514]
["bitfinex","SOLUSD",1742752072128,0.063,131.39,131.37,19.21829514]
["bitfinex","SOLUSD",1742752072325,11.90515031,131.39,131.37,19.21829514]
["bitfinex","SOLUSD",1742752072823,0.063,131.39,131.37,19.21829514]
["bitfinex","SOLUSD",1742752073023,11.90515031,131.39,131.37,19.21829514]
["bitfinex","SOLUSD",1742752073754,11.90515031,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742752074052,0.063,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742752074464,0.0001,131.39,131.38,26.82979514]
["bitfinex","SOLUSD",1742752076126,11.84225031,131.39,131.38,26.82979514]
["bitfinex","SOLUSD",1742752076348,0.0001,131.39,131.38,26.82979514]
["bitfinex","SOLUSD",1742752079535,11.84225031,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742752079850,59.21085155,131.39,131.37,7.6118]
["bitfinex","SOLUSD",1742752080028,11.84215031,131.38,131.34,18.933972]
["bitfinex","SOLUSD",1742752080228,11.84215031,131.36,131.33,6.94432314]
["bitfinex","SOLUSD",1742752080451,3.68430062,131.35,131.33,6.94432314]
["bitfinex","SOLUSD",1742752080848,11.84215031,131.36,131.33,6.94432314]
["bitfinex","SOLUSD",1742752081071,11.84215031,131.35,131.34,6.66]
["bitfinex","SOLUSD",1742752081350,11.84215031,131.35,131.34,33.3083]
["bitfinex","SOLUSD",1742752081737,11.84215031,131.35,131.34,33.3383]
["bitfinex","SOLUSD",1742752082443,11.84215031,131.35,131.34,14.3038]
["bitfinex","SOLUSD",1742752083361,11.84215031,131.35,131.34,7.6438]
["bitfinex","SOLUSD",1742752083564,11.84215031,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742752086071,47.36870124,131.39,131.34,0.03]
["bitfinex","SOLUSD",1742752086273,11.84215031,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742752087778,11.84215031,131.35,131.34,7.6438]
["bitfinex","SOLUSD",1742752087979,11.84215031,131.36,131.34,26.6783]
["bitfinex","SOLUSD",1742752088191,0.0001,131.39,131.34,33.3383]
["bitfinex","SOLUSD",1742752088361,11.84215031,131.37,131.34,33.3383]
["bitfinex","SOLUSD",1742752089261,11.84215031,131.36,131.34,33.3383]
["bitfinex","SOLUSD",1742752089882,11.84215031,131.35,131.34,52.55659514]
["bitfinex","SOLUSD",1742752090591,11.84215031,131.36,131.34,52.55659514]
["bitfinex","SOLUSD",1742752094682,11.84215031,131.36,131.35,0.28432314]
["bitfinex","SOLUSD",1742752095176,11.84215031,131.36,131.35,7.89752314]
["bitfinex","SOLUSD",1742752098967,0.0001,131.39,131.35,38.67364545]
["bitfinex","SOLUSD",1742752099174,0.0001,131.39,131.35,57.70674545]
["bitfinex","SOLUSD",1742752099482,0.0001,131.39,131.38,20.28432314]
["bitfinex","SOLUSD",1742752100784,0.0001,131.39,131.38,27.89582314]
["bitfinex","SOLUSD",1742752101689,11.84225031,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742752102800,0.0001,131.39,131.36,26.92852314]
["bitfinex","SOLUSD",1742752102981,11.84225031,131.39,131.36,26.92852314]
["bitfinex","SOLUSD",1742752103369,11.84225031,131.39,131.38,0.28432314]
["bitfinex","SOLUSD",1742752103370,0.0001,131.39,131.38,0.28432314]
["bitfinex","SOLUSD",1742752104388,0.0001,131.39,131.38,7.89582314]
["bitfinex","SOLUSD",1742752105693,0.0001,131.39,131.38,14.51582314]
["bitfinex","SOLUSD",1742752106090,11.84225031,131.39,131.38,14.51582314]
["bitfinex","SOLUSD",1742752109676,11.84225031,131.39,131.38,14.2315]
["bitfinex","SOLUSD",1742752109877,11.84225031,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742752110078,59.21085155,131.39,131.35,0.03]
["bitfinex","SOLUSD",1742752110275,11.84215031,131.36,131.3,0.03]
["bitfinex","SOLUSD",1742752110477,11.84215031,131.31,131.3,7.93042314]
["bitfinex","SOLUSD",1742752112974,18.50517754,131.31,131.3,7.93042314]
["bitfinex","SOLUSD",1742752113304,18.50517754,131.31,131.3,7.6461]
["bitfinex","SOLUSD",1742752113598,18.50517754,131.31,131.3,0.03]
["bitfinex","SOLUSD",1742752125411,0.063,131.34,131.3,0.31432314]
["bitfinex","SOLUSD",1742752125606,18.50517754,131.33,131.3,0.31432314]
["bitfinex","SOLUSD",1742752125997,0.063,131.34,131.33,0.28432314]
["bitfinex","SOLUSD",1742752126199,0.063,131.34,131.33,25.81829514]
["bitfinex","SOLUSD",1742752126420,0.063,131.34,131.33,44.32347268]
["bitfinex","SOLUSD",1742752126717,18.50517754,131.37,131.33,51.93787268]
["bitfinex","SOLUSD",1742752126919,18.50517754,131.37,131.35,0.28432314]
["bitfinex","SOLUSD",1742752127398,18.50517754,131.38,131.35,0.28432314]
["bitfinex","SOLUSD",1742752127599,18.50517754,131.36,131.34,0.28432314]
["bitfinex","SOLUSD",1742752128622,18.50517754,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1742752128999,18.50517754,131.36,131.34,7.6136]
["bitfinex","SOLUSD",1742752129213,18.50517754,131.35,131.31,19.0388]
["bitfinex","SOLUSD",1742752129401,18.50517754,131.32,131.3,0.03]
["bitfinex","SOLUSD",1742752129602,18.50517754,131.31,131.3,0.03]
["bitfinex","SOLUSD",1742752136541,0.063,131.34,131.3,0.03]
["bitfinex","SOLUSD",1742752136727,18.50517754,131.33,131.3,25.84829514]
["bitfinex","SOLUSD",1742752136913,18.50517754,131.33,131.3,44.35347268]
["bitfinex","SOLUSD",1742752137311,18.56817754,131.34,131.3,44.35347268]
["bitfinex","SOLUSD",1742752138239,18.50517754,131.33,131.3,25.84829514]
["bitfinex","SOLUSD",1742752138655,18.50517754,131.32,131.31,26.93872314]
["bitfinex","SOLUSD",1742752139355,18.50517754,131.33,131.31,26.93872314]
["bitfinex","SOLUSD",1742752140144,18.56817754,131.34,131.31,26.93872314]
["bitfinex","SOLUSD",1742752140348,0.063,131.34,131.32,0.28432314]
["bitfinex","SOLUSD",1742752140652,0.063,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1742752141582,18.56817754,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1742752142567,18.56817754,131.34,131.33,7.6444]
["bitfinex","SOLUSD",1742752142778,18.56817754,131.34,131.33,0.03]
["bitfinex","SOLUSD",1742752144677,38.65975508,131.34,131.33,0.03]
["bitfinex","SOLUSD",1742752145864,46.27355508,131.34,131.3,0.03]
["bitfinex","SOLUSD",1742752146074,18.50517754,131.31,131.3,0.03]
["bitfinex","SOLUSD",1742752154885,11.8470617,131.31,131.3,0.03]
["bitfinex","SOLUSD",1742752157568,19.4625617,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752157877,11.8470617,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752164285,1.6494,131.34,131.28,12.16138484]
["bitfinex","SOLUSD",1742752164483,11.8470617,131.33,131.29,11.8470617]
["bitfinex","SOLUSD",1742752164680,0.063,131.34,131.3,11.8470617]
["bitfinex","SOLUSD",1742752164880,11.9100617,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742752165786,0.063,131.34,131.31,38.5014617]
["bitfinex","SOLUSD",1742752166375,11.9100617,131.34,131.3,11.8470617]
["bitfinex","SOLUSD",1742752166897,18.55872733,131.34,131.3,18.78005047]
["bitfinex","SOLUSD",1742752167075,0.063,131.31,131.3,18.78005047]
["bitfinex","SOLUSD",1742752167480,0.063,131.31,131.3,26.39615047]
["bitfinex","SOLUSD",1742752169778,0.063,131.34,131.32,0.28432314]
["bitfinex","SOLUSD",1742752170001,18.55872733,131.34,131.32,0.28432314]
["bitfinex","SOLUSD",1742752170192,18.55872733,131.34,131.31,6.64]
["bitfinex","SOLUSD",1742752170501,18.49572733,131.32,131.3,26.6564]
["bitfinex","SOLUSD",1742752170673,18.49572733,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1742752171196,18.49572733,131.31,131.29,7.6164]
["bitfinex","SOLUSD",1742752171394,18.49572733,131.3,131.29,7.6164]
["bitfinex","SOLUSD",1742752171695,18.49572733,131.3,131.28,26.6902]
["bitfinex","SOLUSD",1742752171996,0.063,131.34,131.28,45.18592733]
["bitfinex","SOLUSD",1742752171997,18.49572733,131.32,131.28,45.18592733]
["bitfinex","SOLUSD",1742752172379,18.49572733,131.32,131.29,0.28432314]
["bitfinex","SOLUSD",1742752173503,18.49572733,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1742752173703,18.49572733,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1742752174001,18.55872733,131.34,131.31,18.78005047]
["bitfinex","SOLUSD",1742752175105,18.55872733,131.34,131.31,0.28432314]
["bitfinex","SOLUSD",1742752175586,18.55872733,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742752176305,18.49572733,131.33,131.31,7.6153]
["bitfinex","SOLUSD",1742752176603,18.49572733,131.32,131.31,7.6153]
["bitfinex","SOLUSD",1742752177484,18.49572733,131.32,131.28,19.0729]
["bitfinex","SOLUSD",1742752177679,18.49572733,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742752178302,18.49572733,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1742752179119,18.49572733,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742752180096,18.49572733,131.31,131.28,26.6902]
["bitfinex","SOLUSD",1742752182810,18.49572733,131.31,131.28,7.6473]
["bitfinex","SOLUSD",1742752183204,7.6144,131.33,131.28,7.6473]
["bitfinex","SOLUSD",1742752183205,18.49572733,131.3,131.28,7.6473]
["bitfinex","SOLUSD",1742752184310,18.49572733,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752184611,18.49572733,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752186513,18.49572733,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752187909,18.49572733,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752188319,18.49572733,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752188894,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752190214,11.84453143,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752196132,6.703,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752196417,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752197118,11.90753143,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752198806,11.84453143,131.3,131.28,7.6473]
["bitfinex","SOLUSD",1742752199419,11.90753143,131.31,131.28,7.6473]
["bitfinex","SOLUSD",1742752201221,11.84453143,131.3,131.28,7.6473]
["bitfinex","SOLUSD",1742752202428,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752205035,11.90753143,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752205331,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752208631,11.84453143,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752208833,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752210939,11.90753143,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752211440,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752214447,11.90753143,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752215541,11.90753143,131.31,131.28,11.87453143]
["bitfinex","SOLUSD",1742752215921,11.90753143,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752216122,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752216322,0.063,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752216323,11.84453143,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752216522,0.063,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752216723,11.90753143,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752217031,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752219143,11.84453143,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752221037,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752221649,11.84453143,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752222649,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752224847,11.84453143,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752225254,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752227327,0.063,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752227533,11.90753143,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752227741,0.063,131.31,131.28,11.87453143]
["bitfinex","SOLUSD",1742752227940,0.063,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742752228735,11.90753143,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742752229344,11.84453143,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1742752230251,11.84453143,131.3,131.28,7.6473]
["bitfinex","SOLUSD",1742752230453,11.84453143,131.29,131.28,7.6473]
["bitfinex","SOLUSD",1742752231243,11.84453143,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752232554,0.063,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752232764,11.84453143,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752235846,0.063,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752236052,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752239553,11.84453143,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752241454,0.063,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752241659,11.90753143,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752241860,11.84453143,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752242851,0.063,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752242852,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752243463,0.063,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752243464,11.84453143,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752244168,11.84453143,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752246568,11.90753143,131.31,131.28,26.6905]
["bitfinex","SOLUSD",1742752246873,0.063,131.31,131.28,46.13663143]
["bitfinex","SOLUSD",1742752247166,0.063,131.31,131.29,6.58]
["bitfinex","SOLUSD",1742752247750,0.063,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1742752248461,0.063,131.31,131.3,19.74495457]
["bitfinex","SOLUSD",1742752253666,0.0001,131.31,131.3,38.67892657]
["bitfinex","SOLUSD",1742752256655,0.0001,131.31,131.3,26.83439514]
["bitfinex","SOLUSD",1742752256856,0.0001,131.31,131.3,38.67892657]
["bitfinex","SOLUSD",1742752261276,0.0001,131.31,131.3,20.02927771]
["bitfinex","SOLUSD",1742752271590,0.0001,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1742752271789,0.0001,131.31,131.3,7.6461]
["bitfinex","SOLUSD",1742752272707,0.0001,131.31,131.3,14.2261]
["bitfinex","SOLUSD",1742752273176,0.0001,131.31,131.3,7.6461]
["bitfinex","SOLUSD",1742752273383,0.0001,131.31,131.3,14.2261]
["bitfinex","SOLUSD",1742752273700,0.0001,131.31,131.3,7.6461]
["bitfinex","SOLUSD",1742752275016,0.0001,131.31,131.3,0.03]
["bitfinex","SOLUSD",1742752282407,0.0001,131.31,131.3,12.15885457]
["bitfinex","SOLUSD",1742752282603,0.0001,131.31,131.3,12.44317771]
["bitfinex","SOLUSD",1742752282990,0.0001,131.31,131.3,20.05927771]
["bitfinex","SOLUSD",1742752285095,0.0001,131.31,131.3,8.21474628]
["bitfinex","SOLUSD",1742752289421,0.0001,131.31,131.3,20.05927771]
["bitfinex","SOLUSD",1742752290098,0.0001,131.31,131.3,7.93042314]
["bitfinex","SOLUSD",1742752292726,0.0001,131.31,131.3,19.77495457]
["bitfinex","SOLUSD",1742752293030,0.0001,131.31,131.3,20.05927771]
["bitfinex","SOLUSD",1742752294716,0.0001,131.31,131.3,7.93042314]
["bitfinex","SOLUSD",1742752296007,0.0001,131.31,131.3,14.51042314]
["bitfinex","SOLUSD",1742752297319,0.0001,131.31,131.3,14.2261]
["bitfinex","SOLUSD",1742752297721,11.84463143,131.31,131.3,7.6461]
["bitfinex","SOLUSD",1742752298427,11.84463143,131.31,131.3,0.03]
["bitfinex","SOLUSD",1742752300619,21.04243143,131.31,131.28,0.03]
["bitfinex","SOLUSD",1742752300822,11.84453143,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752301123,17.85103143,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752301536,1.5823,131.28,131.25,0.03]
["bitfinex","SOLUSD",1742752301815,59.22265715,131.26,131.22,0.03]
["bitfinex","SOLUSD",1742752302025,6.0065,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742752302230,11.84453143,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742752302432,11.84453143,131.21,131.18,11.93417293]
["bitfinex","SOLUSD",1742752302597,11.84453143,131.19,131.18,11.93417293]
["bitfinex","SOLUSD",1742752304034,11.84453143,131.19,131.16,7.6541]
["bitfinex","SOLUSD",1742752304329,11.84453143,131.17,131.16,7.6541]
["bitfinex","SOLUSD",1742752304532,11.84453143,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742752304910,27.43399987,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742752305724,27.43399987,131.17,131.13,6.58]
["bitfinex","SOLUSD",1742752305911,11.84453143,131.16,131.15,20.0]
["bitfinex","SOLUSD",1742752306508,11.84453143,131.16,131.13,6.58]
["bitfinex","SOLUSD",1742752306725,11.84453143,131.15,131.13,6.58]
["bitfinex","SOLUSD",1742752307921,11.84453143,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1742752309812,11.84453143,131.15,131.13,19.065]
["bitfinex","SOLUSD",1742752310056,11.84453143,131.15,131.13,25.645]
["bitfinex","SOLUSD",1742752310216,70.85916748,131.18,131.14,0.56864628]
["bitfinex","SOLUSD",1742752310420,11.84453143,131.17,131.14,12.41317771]
["bitfinex","SOLUSD",1742752310725,3.143e-05,131.17,131.14,12.41317771]
["bitfinex","SOLUSD",1742752310918,82.70369891,131.18,131.14,12.41317771]
["bitfinex","SOLUSD",1742752311118,11.84453143,131.17,131.14,12.41317771]
["bitfinex","SOLUSD",1742752311633,6.748e-05,131.18,131.16,20.0]
["bitfinex","SOLUSD",1742752311841,6.748e-05,131.18,131.17,14.2036]
["bitfinex","SOLUSD",1742752312222,11.84459891,131.18,131.17,14.2036]
["bitfinex","SOLUSD",1742752312730,11.84453143,131.18,131.17,14.2036]
["bitfinex","SOLUSD",1742752313918,6.0065,131.23,131.17,33.2628]
["bitfinex","SOLUSD",1742752314117,11.84453143,131.19,131.17,33.2628]
["bitfinex","SOLUSD",1742752314525,11.84453143,131.18,131.17,33.2628]
["bitfinex","SOLUSD",1742752314814,11.84453143,131.19,131.17,33.2628]
["bitfinex","SOLUSD",1742752318333,6.0065,131.23,131.17,45.10733143]
["bitfinex","SOLUSD",1742752318540,11.84453143,131.21,131.17,45.10733143]
["bitfinex","SOLUSD",1742752319041,11.84453143,131.2,131.17,45.10733143]
["bitfinex","SOLUSD",1742752319337,6.0065,131.23,131.17,45.10733143]
["bitfinex","SOLUSD",1742752319529,11.84453143,131.21,131.17,45.10733143]
["bitfinex","SOLUSD",1742752319935,11.84453143,131.2,131.17,33.2628]
["bitfinex","SOLUSD",1742752320129,11.84453143,131.19,131.17,14.2036]
["bitfinex","SOLUSD",1742752320439,11.84453143,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1742752320637,11.84453143,131.17,131.16,7.6241]
["bitfinex","SOLUSD",1742752321439,11.84453143,131.17,131.13,33.2698]
["bitfinex","SOLUSD",1742752321743,11.84453143,131.16,131.13,33.2698]
["bitfinex","SOLUSD",1742752322942,11.84453143,131.17,131.13,45.11433143]
["bitfinex","SOLUSD",1742752323431,11.84453143,131.16,131.13,45.11433143]
["bitfinex","SOLUSD",1742752323843,11.84453143,131.17,131.13,45.11433143]
["bitfinex","SOLUSD",1742752325073,11.84453143,131.18,131.14,11.84453143]
["bitfinex","SOLUSD",1742752325727,13.40083143,131.19,131.15,11.84453143]
["bitfinex","SOLUSD",1742752326442,11.84453143,131.19,131.16,26.6848]
["bitfinex","SOLUSD",1742752326618,11.84453143,131.2,131.16,38.52933143]
["bitfinex","SOLUSD",1742752326942,11.84453143,131.18,131.16,26.6848]
["bitfinex","SOLUSD",1742752327138,11.84453143,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742752328133,11.84453143,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1742752328330,7.6208,131.22,131.15,7.6248]
["bitfinex","SOLUSD",1742752328535,7.5781,131.23,131.15,38.53143143]
["bitfinex","SOLUSD",1742752328747,11.84453143,131.18,131.15,26.6869]
["bitfinex","SOLUSD",1742752329140,15.1984,131.23,131.15,26.6869]
["bitfinex","SOLUSD",1742752329544,11.84453143,131.18,131.15,26.6869]
["bitfinex","SOLUSD",1742752329943,11.84453143,131.19,131.15,38.53143143]
["bitfinex","SOLUSD",1742752330244,11.84453143,131.18,131.15,26.6869]
["bitfinex","SOLUSD",1742752330750,11.84453143,131.19,131.15,38.53143143]
["bitfinex","SOLUSD",1742752331852,11.84453143,131.18,131.15,26.6869]
["bitfinex","SOLUSD",1742752332765,11.84453143,131.18,131.15,38.53143143]
["bitfinex","SOLUSD",1742752332954,0.063,131.18,131.15,38.53143143]
["bitfinex","SOLUSD",1742752333249,11.90753143,131.18,131.15,26.6869]
["bitfinex","SOLUSD",1742752333771,0.063,131.18,131.17,11.84453143]
["bitfinex","SOLUSD",1742752333934,0.063,131.18,131.16,11.84453143]
["bitfinex","SOLUSD",1742752334129,0.063,131.18,131.15,38.53143143]
["bitfinex","SOLUSD",1742752334831,0.063,131.18,131.17,11.84453143]
["bitfinex","SOLUSD",1742752335034,0.063,131.18,131.17,19.46813143]
["bitfinex","SOLUSD",1742752336553,0.063,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1742752337629,0.063,131.18,131.17,19.46813143]
["bitfinex","SOLUSD",1742752341130,0.063,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1742752342555,11.84453143,131.22,131.17,38.52733143]
["bitfinex","SOLUSD",1742752342742,11.84453143,131.22,131.19,11.84453143]
["bitfinex","SOLUSD",1742752342931,209.1915,131.26,131.19,11.84453143]
["bitfinex","SOLUSD",1742752343136,11.84453143,131.23,131.19,11.84453143]
["bitfinex","SOLUSD",1742752343438,11.84453143,131.25,131.21,31.84453143]
["bitfinex","SOLUSD",1742752344559,13.48993143,131.26,131.23,11.84453143]
["bitfinex","SOLUSD",1742752344851,11.84453143,131.25,131.22,26.04523143]
["bitfinex","SOLUSD",1742752345032,11.84453143,131.25,131.22,45.09713143]
["bitfinex","SOLUSD",1742752345543,0.063,131.25,131.22,45.09713143]
["bitfinex","SOLUSD",1742752345744,0.063,131.25,131.23,11.84453143]
["bitfinex","SOLUSD",1742752346355,0.063,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1742752346857,0.063,131.25,131.24,19.46413143]
["bitfinex","SOLUSD",1742752347540,11.84453143,131.29,131.24,38.51313143]
["bitfinex","SOLUSD",1742752347739,11.84453143,131.29,131.26,11.84453143]
["bitfinex","SOLUSD",1742752347955,11.84453143,131.29,131.26,18.42453143]
["bitfinex","SOLUSD",1742752348455,11.84453143,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1742752348642,11.84453143,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1742752349046,11.84463143,131.31,131.28,11.84453143]
["bitfinex","SOLUSD",1742752349358,0.0001,131.31,131.28,11.84453143]
["bitfinex","SOLUSD",1742752349552,0.0001,131.31,131.29,11.84453143]
["bitfinex","SOLUSD",1742752350072,0.0001,131.31,131.3,18.42453143]
["bitfinex","SOLUSD",1742752350466,0.0001,131.31,131.3,26.04063143]
["bitfinex","SOLUSD",1742752352059,0.0001,131.31,131.3,26.60927771]
["bitfinex","SOLUSD",1742752352264,0.0001,131.31,131.3,26.04063143]
["bitfinex","SOLUSD",1742752352566,0.0001,131.31,131.3,14.1961]
["bitfinex","SOLUSD",1742752352957,0.0001,131.31,131.3,26.04063143]
["bitfinex","SOLUSD",1742752354768,0.0001,131.31,131.3,14.1961]
["bitfinex","SOLUSD",1742752355274,0.0001,131.31,131.3,26.04063143]
["bitfinex","SOLUSD",1742752356151,0.0001,131.31,131.3,26.60927771]
["bitfinex","SOLUSD",1742752366047,0.0001,131.31,131.3,45.25892657]
["bitfinex","SOLUSD",1742752374686,0.0001,131.31,131.3,26.60927771]
["bitfinex","SOLUSD",1742752374861,0.0001,131.31,131.3,14.1761]
["bitfinex","SOLUSD",1742752376162,11.84463143,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1742752376683,0.0001,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1742752378060,11.84463143,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1742752378486,11.84463143,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742752378487,0.0001,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742752379184,0.0001,131.31,131.29,19.46123143]
["bitfinex","SOLUSD",1742752379683,0.0001,131.31,131.3,11.84453143]
["bitfinex","SOLUSD",1742752380184,0.0001,131.31,131.3,31.06282657]
["bitfinex","SOLUSD",1742752380680,0.0001,131.31,131.3,38.67892657]
["bitfinex","SOLUSD",1742752380881,0.0001,131.34,131.33,20.0]
["bitfinex","SOLUSD",1742752381087,0.0001,131.34,131.33,38.97317771]
["bitfinex","SOLUSD",1742752382688,0.0001,131.34,131.33,46.58757771]
["bitfinex","SOLUSD",1742752385759,0.0001,131.34,131.33,34.1744]
["bitfinex","SOLUSD",1742752386786,0.0001,131.34,131.33,27.6144]
["bitfinex","SOLUSD",1742752386985,0.0001,131.34,131.33,34.1744]
["bitfinex","SOLUSD",1742752389200,0.0001,131.34,131.33,46.01893143]
["bitfinex","SOLUSD",1742752389400,0.0001,131.34,131.33,34.1744]
["bitfinex","SOLUSD",1742752389887,0.0001,131.34,131.33,46.01893143]
["bitfinex","SOLUSD",1742752390099,0.0001,131.34,131.33,34.1744]
["bitfinex","SOLUSD",1742752390596,0.0001,131.34,131.33,65.23722657]
["bitfinex","SOLUSD",1742752392471,0.0001,131.34,131.33,65.26722657]
["bitfinex","SOLUSD",1742752393467,0.0001,131.34,131.33,66.78934972]
["bitfinex","SOLUSD",1742752393874,0.0001,131.39,131.36,0.28432314]
["bitfinex","SOLUSD",1742752394176,0.0001,131.39,131.37,18.40453143]
["bitfinex","SOLUSD",1742752394798,0.0001,131.39,131.38,20.02467771]
["bitfinex","SOLUSD",1742752396200,0.0001,131.39,131.38,8.18014628]
["bitfinex","SOLUSD",1742752397796,11.84463143,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742752397996,11.84463143,131.39,131.37,6.56]
["bitfinex","SOLUSD",1742752398199,11.84453143,131.38,131.37,6.56]
["bitfinex","SOLUSD",1742752398493,11.84453143,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742752398706,11.84453143,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1742752398869,11.84453143,131.37,131.36,7.1126]
["bitfinex","SOLUSD",1742752399475,11.84453143,131.38,131.36,7.1126]
["bitfinex","SOLUSD",1742752400287,0.0001,131.39,131.36,7.1126]
["bitfinex","SOLUSD",1742752400498,11.84453143,131.37,131.36,7.1126]
["bitfinex","SOLUSD",1742752402201,11.84453143,131.37,131.35,7.613]
["bitfinex","SOLUSD",1742752403593,0.0001,131.39,131.35,7.613]
["bitfinex","SOLUSD",1742752403790,11.84453143,131.38,131.35,7.613]
["bitfinex","SOLUSD",1742752404191,11.84453143,131.37,131.35,7.613]
["bitfinex","SOLUSD",1742752406407,11.84453143,131.38,131.35,7.613]
["bitfinex","SOLUSD",1742752407301,11.84453143,131.38,131.35,26.6461]
["bitfinex","SOLUSD",1742752410486,0.0001,131.39,131.37,11.84453143]
["bitfinex","SOLUSD",1742752412805,0.0001,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742752414906,0.0001,131.39,131.38,45.23432657]
["bitfinex","SOLUSD",1742752439424,0.0001,131.39,131.38,33.38979514]
["bitfinex","SOLUSD",1742752440832,0.0001,131.39,131.38,14.74014628]
["bitfinex","SOLUSD",1742752443343,11.84463143,131.39,131.38,14.1715]
["bitfinex","SOLUSD",1742752443713,11.84463143,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742752445731,11.84463143,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742752447020,0.0001,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742752447538,0.0001,131.39,131.38,0.56864628]
["bitfinex","SOLUSD",1742752447833,0.0001,131.39,131.38,12.41317771]
["bitfinex","SOLUSD",1742752449329,0.0001,131.39,131.38,20.02467771]
["bitfinex","SOLUSD",1742752450647,0.0001,131.39,131.38,38.67432657]
["bitfinex","SOLUSD",1742752457363,0.0001,131.39,131.38,8.18014628]
["bitfinex","SOLUSD",1742752457561,0.0001,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742752460031,0.0001,131.39,131.38,38.67432657]
["bitfinex","SOLUSD",1742752461543,0.0001,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742752463737,0.0001,131.39,131.38,14.1715]
["bitfinex","SOLUSD",1742752465154,0.0001,131.39,131.38,45.23432657]
["bitfinex","SOLUSD",1742752469260,0.0001,131.39,131.38,26.58467771]
["bitfinex","SOLUSD",1742752470664,0.0001,131.39,131.38,45.23432657]
["bitfinex","SOLUSD",1742752476762,0.0001,131.39,131.38,26.58467771]
["bitfinex","SOLUSD",1742752478857,0.0001,131.39,131.38,14.74014628]
["bitfinex","SOLUSD",1742752482759,0.0001,131.39,131.38,26.58467771]
["bitfinex","SOLUSD",1742752486755,0.0001,131.39,131.38,25.58467771]
["bitfinex","SOLUSD",1742752489682,0.0001,131.39,131.38,13.74014628]
["bitfinex","SOLUSD",1742752492468,0.0001,131.39,131.38,44.23432657]
["bitfinex","SOLUSD",1742752492785,0.063,131.43,131.4,0.56864628]
["bitfinex","SOLUSD",1742752492986,0.063,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1742752493365,0.063,131.43,131.42,6.56]
["bitfinex","SOLUSD",1742752495189,0.063,131.43,131.42,14.1691]
["bitfinex","SOLUSD",1742752496469,0.063,131.43,131.42,14.73774628]
["bitfinex","SOLUSD",1742752496673,0.063,131.45,131.42,33.76064628]
["bitfinex","SOLUSD",1742752496870,0.063,131.45,131.43,0.56864628]
["bitfinex","SOLUSD",1742752497373,0.063,131.45,131.44,7.608]
["bitfinex","SOLUSD",1742752501291,11.90753143,131.45,131.44,7.608]
["bitfinex","SOLUSD",1742752501688,0.063,131.45,131.44,8.17664628]
["bitfinex","SOLUSD",1742752502692,0.063,131.45,131.44,7.608]
["bitfinex","SOLUSD",1742752502899,11.90753143,131.45,131.44,7.608]
["bitfinex","SOLUSD",1742752503280,11.90753143,131.45,131.42,44.80119514]
["bitfinex","SOLUSD",1742752503501,11.90753143,131.45,131.43,8.17724628]
["bitfinex","SOLUSD",1742752504191,0.063,131.45,131.43,8.17724628]
["bitfinex","SOLUSD",1742752511208,0.063,131.45,131.43,8.20724628]
["bitfinex","SOLUSD",1742752512507,0.063,131.45,131.43,20.05177771]
["bitfinex","SOLUSD",1742752514207,0.063,131.45,131.43,8.20724628]
["bitfinex","SOLUSD",1742752515211,11.84453143,131.44,131.43,7.6386]
["bitfinex","SOLUSD",1742752515701,11.90753143,131.45,131.43,7.6386]
["bitfinex","SOLUSD",1742752517010,11.84453143,131.44,131.43,7.6386]
["bitfinex","SOLUSD",1742752517505,0.063,131.45,131.43,7.6386]
["bitfinex","SOLUSD",1742752517506,11.90753143,131.45,131.43,7.6386]
["bitfinex","SOLUSD",1742752522005,11.84453143,131.44,131.43,7.6386]
["bitfinex","SOLUSD",1742752522304,11.84453143,131.44,131.43,0.03]
["bitfinex","SOLUSD",1742752534721,11.90753143,131.44,131.43,0.03]
["bitfinex","SOLUSD",1742752555406,19.51553143,131.44,131.38,0.03]
["bitfinex","SOLUSD",1742752555714,11.84453143,131.39,131.38,7.6413]
["bitfinex","SOLUSD",1742752557343,11.84453143,131.39,131.38,0.03]
["bitfinex","SOLUSD",1742752559416,59.22265715,131.39,131.38,0.03]
["bitfinex","SOLUSD",1742752560013,66.83355715,131.39,131.36,0.03]
["bitfinex","SOLUSD",1742752560222,11.84453143,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742752563546,11.84453143,131.37,131.33,0.03]
["bitfinex","SOLUSD",1742752563843,11.84453143,131.34,131.33,0.03]
["bitfinex","SOLUSD",1742752564841,11.84453143,131.36,131.33,0.03]
["bitfinex","SOLUSD",1742752565143,11.84453143,131.37,131.34,6.56]
["bitfinex","SOLUSD",1742752565643,11.84453143,131.36,131.34,6.56]
["bitfinex","SOLUSD",1742752566344,11.84453143,131.37,131.34,6.56]
["bitfinex","SOLUSD",1742752567042,11.84453143,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742752567545,11.84453143,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1742752568546,11.84453143,131.37,131.35,26.6463]
["bitfinex","SOLUSD",1742752568842,11.84453143,131.36,131.35,26.6463]
["bitfinex","SOLUSD",1742752569237,11.84453143,131.37,131.35,26.6463]
["bitfinex","SOLUSD",1742752570556,11.84453143,131.36,131.35,26.6463]
["bitfinex","SOLUSD",1742752570854,11.84453143,131.37,131.35,26.6463]
["bitfinex","SOLUSD",1742752571067,11.84453143,131.38,131.35,26.6463]
["bitfinex","SOLUSD",1742752571234,11.84453143,131.39,131.35,38.49083143]
["bitfinex","SOLUSD",1742752571533,11.84453143,131.38,131.35,26.6463]
["bitfinex","SOLUSD",1742752572657,11.84453143,131.39,131.36,0.56864628]
["bitfinex","SOLUSD",1742752572959,11.84453143,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742752575636,11.84453143,131.4,131.37,26.6422]
["bitfinex","SOLUSD",1742752575834,11.84453143,131.39,131.37,26.6422]
["bitfinex","SOLUSD",1742752578161,11.84453143,131.38,131.37,26.6422]
["bitfinex","SOLUSD",1742752578461,11.84453143,131.38,131.37,7.612]
["bitfinex","SOLUSD",1742752580162,11.84453143,131.38,131.37,20.0]
["bitfinex","SOLUSD",1742752580665,11.84453143,131.39,131.37,20.0]
["bitfinex","SOLUSD",1742752580850,11.90753143,131.39,131.37,20.0]
["bitfinex","SOLUSD",1742752581049,0.063,131.39,131.37,20.0]
["bitfinex","SOLUSD",1742752581255,0.063,131.39,131.38,6.56]
["bitfinex","SOLUSD",1742752581758,0.063,131.44,131.39,0.28432314]
["bitfinex","SOLUSD",1742752582060,0.063,131.44,131.4,11.84453143]
["bitfinex","SOLUSD",1742752582265,11.90753143,131.44,131.4,13.46463143]
["bitfinex","SOLUSD",1742752582448,11.90753143,131.44,131.41,26.6341]
["bitfinex","SOLUSD",1742752583941,11.84453143,131.43,131.41,26.6341]
["bitfinex","SOLUSD",1742752587363,11.84453143,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1742752588564,11.84453143,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742752588865,11.84453143,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1742752592371,10.89472443,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1742752604576,11.84453143,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742752604778,0.063,131.44,131.41,12.27101614]
["bitfinex","SOLUSD",1742752605090,11.90753143,131.44,131.41,0.56864628]
["bitfinex","SOLUSD",1742752605586,11.90753143,131.44,131.41,12.41317771]
["bitfinex","SOLUSD",1742752605772,11.90753143,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1742752615995,11.90753143,131.44,131.42,6.6091]
["bitfinex","SOLUSD",1742752616296,11.84453143,131.43,131.42,6.6091]
["bitfinex","SOLUSD",1742752617195,11.84453143,131.43,131.42,20.0]
["bitfinex","SOLUSD",1742752618399,11.90753143,131.44,131.42,20.0]
["bitfinex","SOLUSD",1742752619270,11.90753143,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1742752625205,0.063,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1742752625388,0.063,131.44,131.43,14.1686]
["bitfinex","SOLUSD",1742752627297,11.90753143,131.44,131.43,14.1686]
["bitfinex","SOLUSD",1742752632610,0.063,131.44,131.43,14.1686]
["bitfinex","SOLUSD",1742752637725,0.0001,131.44,131.43,26.01313143]
["bitfinex","SOLUSD",1742752638014,0.0001,131.44,131.43,14.1686]
["bitfinex","SOLUSD",1742752638226,0.0001,131.44,131.43,45.23142657]
["bitfinex","SOLUSD",1742752638395,0.0001,131.44,131.43,33.38689514]
["bitfinex","SOLUSD",1742752640422,0.063,131.46,131.44,0.14216157]
["bitfinex","SOLUSD",1742752640716,0.063,131.46,131.44,11.84453143]
["bitfinex","SOLUSD",1742752640897,0.063,131.46,131.44,18.64964886]
["bitfinex","SOLUSD",1742752641488,11.90753143,131.46,131.45,20.0]
["bitfinex","SOLUSD",1742752642722,11.90753143,131.46,131.45,27.6074]
["bitfinex","SOLUSD",1742752645021,0.063,131.46,131.45,27.6074]
["bitfinex","SOLUSD",1742752645526,0.063,131.46,131.44,7.608]
["bitfinex","SOLUSD",1742752645821,11.90753143,131.46,131.44,7.608]
["bitfinex","SOLUSD",1742752647628,0.063,131.46,131.44,44.64218029]
["bitfinex","SOLUSD",1742752647915,0.063,131.46,131.44,32.79764886]
["bitfinex","SOLUSD",1742752648121,11.90753143,131.46,131.44,32.79764886]
["bitfinex","SOLUSD",1742752648516,0.063,131.46,131.44,32.79764886]
["bitfinex","SOLUSD",1742752661017,0.063,131.46,131.44,32.32764886]
["bitfinex","SOLUSD",1742752661422,0.063,131.46,131.44,31.82764886]
["bitfinex","SOLUSD",1742752666435,11.84453143,131.45,131.44,6.638]
["bitfinex","SOLUSD",1742752667013,11.84453143,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742752671921,19.45193143,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742752672519,0.063,131.46,131.44,0.03]
["bitfinex","SOLUSD",1742752672725,11.84453143,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742752673038,11.90753143,131.46,131.44,7.638]
["bitfinex","SOLUSD",1742752673617,0.063,131.46,131.44,7.638]
["bitfinex","SOLUSD",1742752673817,11.90753143,131.46,131.44,7.638]
["bitfinex","SOLUSD",1742752674027,0.063,131.45,131.44,7.638]
["bitfinex","SOLUSD",1742752674441,11.90753143,131.45,131.44,7.638]
["bitfinex","SOLUSD",1742752677565,0.063,131.45,131.44,7.638]
["bitfinex","SOLUSD",1742752677744,0.063,131.46,131.44,7.638]
["bitfinex","SOLUSD",1742752678057,0.063,131.46,131.44,19.48253143]
["bitfinex","SOLUSD",1742752682158,0.063,131.46,131.44,7.638]
["bitfinex","SOLUSD",1742752684047,0.063,131.46,131.44,19.48253143]
["bitfinex","SOLUSD",1742752685251,0.063,131.46,131.44,7.638]
["bitfinex","SOLUSD",1742752685561,11.90753143,131.46,131.44,7.638]
["bitfinex","SOLUSD",1742752685739,11.84453143,131.45,131.44,7.638]
["bitfinex","SOLUSD",1742752686053,11.90753143,131.46,131.44,7.638]
["bitfinex","SOLUSD",1742752686460,11.84453143,131.45,131.44,14.178]
["bitfinex","SOLUSD",1742752686666,11.84453143,131.45,131.44,7.638]
["bitfinex","SOLUSD",1742752686966,11.84453143,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742752698254,19.45193143,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742752700861,19.45193143,131.45,131.43,0.03]
["bitfinex","SOLUSD",1742752701060,11.84453143,131.44,131.41,0.03]
["bitfinex","SOLUSD",1742752701264,11.84453143,131.42,131.41,0.03]
["bitfinex","SOLUSD",1742752724893,11.90753143,131.43,131.41,0.03]
["bitfinex","SOLUSD",1742752725995,11.90753143,131.43,131.41,7.6397]
["bitfinex","SOLUSD",1742752726582,11.84453143,131.42,131.41,7.6397]
["bitfinex","SOLUSD",1742752728790,11.84453143,131.42,131.41,0.03]
["bitfinex","SOLUSD",1742752739205,0.063,131.43,131.41,0.03]
["bitfinex","SOLUSD",1742752739402,11.84453143,131.42,131.41,0.03]
["bitfinex","SOLUSD",1742752741889,19.45363143,131.42,131.4,0.03]
["bitfinex","SOLUSD",1742752742219,59.22265715,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742752742610,7.6103,131.4,131.36,0.03]
["bitfinex","SOLUSD",1742752742814,11.84453143,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742752752813,11.84453143,131.37,131.34,0.03]
["bitfinex","SOLUSD",1742752753024,11.84453143,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742752770033,0.063,131.37,131.34,0.03]
["bitfinex","SOLUSD",1742752770327,0.063,131.37,131.34,11.87453143]
["bitfinex","SOLUSD",1742752771112,0.063,131.37,131.36,27.33629514]
["bitfinex","SOLUSD",1742752771113,0.0001,131.37,131.36,27.33629514]
["bitfinex","SOLUSD",1742752771332,0.0001,131.37,131.36,39.18082657]
["bitfinex","SOLUSD",1742752772106,0.0001,131.37,131.36,46.79342657]
["bitfinex","SOLUSD",1742752774721,0.0001,131.37,131.36,34.94889514]
["bitfinex","SOLUSD",1742752781343,0.0001,131.37,131.36,46.79342657]
["bitfinex","SOLUSD",1742752784839,11.90753143,131.42,131.39,20.0]
["bitfinex","SOLUSD",1742752785148,11.90753143,131.42,131.4,6.54]
["bitfinex","SOLUSD",1742752785323,0.063,131.42,131.4,6.54]
["bitfinex","SOLUSD",1742752785524,11.90753143,131.42,131.4,6.54]
["bitfinex","SOLUSD",1742752786947,11.90753143,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1742752787646,0.063,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1742752793158,11.90753143,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1742752794849,0.063,131.43,131.41,19.73855457]
["bitfinex","SOLUSD",1742752795756,0.063,131.43,131.42,19.21829514]
["bitfinex","SOLUSD",1742752796841,0.063,131.43,131.42,26.82739514]
["bitfinex","SOLUSD",1742752799030,11.90753143,131.43,131.42,14.1491]
["bitfinex","SOLUSD",1742752800155,11.90753143,131.43,131.41,7.6095]
["bitfinex","SOLUSD",1742752800332,11.84453143,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742752800533,11.84453143,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1742752802133,11.84453143,131.41,131.39,14.1507]
["bitfinex","SOLUSD",1742752802329,11.84453143,131.4,131.37,7.6418]
["bitfinex","SOLUSD",1742752802552,11.84453143,131.38,131.37,0.03]
["bitfinex","SOLUSD",1742752802744,11.84453143,131.38,131.36,0.03]
["bitfinex","SOLUSD",1742752802934,11.84453143,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742752803964,19.45653143,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742752805246,11.84453143,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742752806154,11.84453143,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742752809664,11.84453143,131.37,131.34,6.57]
["bitfinex","SOLUSD",1742752809849,11.84453143,131.38,131.35,19.21829514]
["bitfinex","SOLUSD",1742752810052,0.063,131.43,131.37,31.06282657]
["bitfinex","SOLUSD",1742752810250,0.063,131.41,131.39,26.6382]
["bitfinex","SOLUSD",1742752810449,11.90753143,131.41,131.39,26.6382]
["bitfinex","SOLUSD",1742752812843,0.063,131.41,131.39,26.6382]
["bitfinex","SOLUSD",1742752813966,11.90753143,131.41,131.39,26.6382]
["bitfinex","SOLUSD",1742752818667,11.84453143,131.4,131.39,26.6382]
["bitfinex","SOLUSD",1742752818848,11.84453143,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742752819365,11.84453143,131.4,131.37,26.642]
["bitfinex","SOLUSD",1742752819672,0.063,131.41,131.38,31.06282657]
["bitfinex","SOLUSD",1742752819967,0.063,131.41,131.39,11.84453143]
["bitfinex","SOLUSD",1742752820158,0.063,131.41,131.38,31.06282657]
["bitfinex","SOLUSD",1742752822147,11.90753143,131.43,131.4,19.21829514]
["bitfinex","SOLUSD",1742752822365,11.90753143,131.43,131.4,25.75829514]
["bitfinex","SOLUSD",1742752822674,0.063,131.43,131.4,37.60282657]
["bitfinex","SOLUSD",1742752822878,11.90753143,131.43,131.4,25.75829514]
["bitfinex","SOLUSD",1742752823290,11.90753143,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1742752825370,11.84453143,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1742752825870,11.84453143,131.42,131.4,7.61]
["bitfinex","SOLUSD",1742752826063,11.84453143,131.41,131.4,7.61]
["bitfinex","SOLUSD",1742752826452,11.84453143,131.41,131.37,25.57]
["bitfinex","SOLUSD",1742752826651,11.84453143,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742752830157,11.84453143,131.4,131.38,26.6402]
["bitfinex","SOLUSD",1742752830360,11.84453143,131.41,131.38,26.6402]
["bitfinex","SOLUSD",1742752830552,11.84453143,131.42,131.38,38.48473143]
["bitfinex","SOLUSD",1742752830751,11.84453143,131.42,131.39,31.06282657]
["bitfinex","SOLUSD",1742752831578,11.84453143,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742752834271,0.03,131.42,131.4,26.6361]
["bitfinex","SOLUSD",1742752835675,11.84453143,131.41,131.4,26.6361]
["bitfinex","SOLUSD",1742752835877,11.87453143,131.42,131.4,26.6361]
["bitfinex","SOLUSD",1742752837478,11.87453143,131.42,131.4,19.0258]
["bitfinex","SOLUSD",1742752844567,11.84453143,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1742752844762,11.84453143,131.4,131.37,7.612]
["bitfinex","SOLUSD",1742752844993,11.84453143,131.38,131.36,0.03]
["bitfinex","SOLUSD",1742752845167,11.84453143,131.37,131.36,0.03]
["bitfinex","SOLUSD",1742752845771,11.84453143,131.37,131.34,0.03]
["bitfinex","SOLUSD",1742752846271,11.84453143,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742752850773,11.84453143,131.36,131.34,0.03]
["bitfinex","SOLUSD",1742752851188,11.84453143,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742752851583,11.84453143,131.35,131.34,7.6438]
["bitfinex","SOLUSD",1742752856595,11.84453143,131.35,131.34,0.03]
["bitfinex","SOLUSD",1742752857903,59.22265715,131.35,131.31,7.6153]
["bitfinex","SOLUSD",1742752858092,11.84453143,131.32,131.31,7.6153]
["bitfinex","SOLUSD",1742752858785,11.84453143,131.32,131.3,0.03]
["bitfinex","SOLUSD",1742752858985,11.84453143,131.31,131.3,0.03]
["bitfinex","SOLUSD",1742752862303,11.84453143,131.32,131.3,0.03]
["bitfinex","SOLUSD",1742752863404,8.1644,131.36,131.3,18.67964886]
["bitfinex","SOLUSD",1742752863405,11.84453143,131.33,131.3,18.67964886]
["bitfinex","SOLUSD",1742752863795,11.84453143,131.33,131.3,25.21964886]
["bitfinex","SOLUSD",1742752864410,11.84453143,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742752864589,11.84453143,131.33,131.31,26.6544]
["bitfinex","SOLUSD",1742752865000,18.4994463,131.33,131.31,26.6544]
["bitfinex","SOLUSD",1742752866510,18.4994463,131.32,131.31,26.6544]
["bitfinex","SOLUSD",1742752867597,18.4994463,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1742752868097,36.9988926,131.32,131.3,14.1858]
["bitfinex","SOLUSD",1742752868296,18.4994463,131.31,131.3,14.1858]
["bitfinex","SOLUSD",1742752868598,18.4994463,131.31,131.3,0.03]
["bitfinex","SOLUSD",1742752875307,18.4994463,131.31,131.29,0.03]
["bitfinex","SOLUSD",1742752875308,34.1944463,131.31,131.29,0.03]
["bitfinex","SOLUSD",1742752875500,18.4994463,131.3,131.29,0.03]
["bitfinex","SOLUSD",1742752876303,26.1155463,131.3,131.28,0.03]
["bitfinex","SOLUSD",1742752876617,18.4994463,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752884824,18.5624463,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752885011,11.91327912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752892720,0.063,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752892945,0.063,131.29,131.28,19.49757912]
["bitfinex","SOLUSD",1742752893937,0.063,131.29,131.28,7.6473]
["bitfinex","SOLUSD",1742752895110,0.063,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752897442,11.91327912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752897738,0.063,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752900009,0.0001,131.29,131.28,31.09857426]
["bitfinex","SOLUSD",1742752901211,0.0001,131.29,131.28,38.71587426]
["bitfinex","SOLUSD",1742752904343,0.0001,131.29,131.28,7.6473]
["bitfinex","SOLUSD",1742752904344,11.85037912,131.29,131.28,7.6473]
["bitfinex","SOLUSD",1742752904913,11.85037912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752913245,0.0001,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752913630,0.0001,131.29,131.28,37.63857426]
["bitfinex","SOLUSD",1742752913947,0.0001,131.29,131.28,6.57]
["bitfinex","SOLUSD",1742752914351,11.85037912,131.29,131.28,6.57]
["bitfinex","SOLUSD",1742752915143,11.85037912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752921949,19.46707912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752922151,11.85037912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752925851,19.46707912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752926160,11.85037912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752927462,19.46707912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752928059,11.85037912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752935365,19.46707912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752935664,11.85037912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752936065,19.46707912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752937857,11.85037912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752942365,19.46707912,131.29,131.28,0.03]
["bitfinex","SOLUSD",1742752943567,0.28432314,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742752943778,0.56864628,131.26,131.25,0.03]
["bitfinex","SOLUSD",1742752943950,18.9589254,131.26,131.23,0.03]
["bitfinex","SOLUSD",1742752944276,0.56864628,131.23,131.2,0.03]
["bitfinex","SOLUSD",1742752944448,11.85027912,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742752963891,19.47157912,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742752967496,11.85027912,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742752967909,19.47157912,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742752968692,11.85027912,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742752969310,19.47157912,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742752974110,11.85027912,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742752976698,0.063,131.22,131.2,0.03]
["bitfinex","SOLUSD",1742752978105,0.063,131.22,131.2,7.6519]
["bitfinex","SOLUSD",1742752981107,11.91327912,131.22,131.2,7.6519]
["bitfinex","SOLUSD",1742752981714,11.85027912,131.21,131.2,7.6519]
["bitfinex","SOLUSD",1742752982222,11.91327912,131.22,131.2,7.6519]
["bitfinex","SOLUSD",1742752982526,11.85027912,131.21,131.2,7.6519]
["bitfinex","SOLUSD",1742752984099,11.91327912,131.22,131.2,7.6519]
["bitfinex","SOLUSD",1742752985023,0.063,131.22,131.2,7.6519]
["bitfinex","SOLUSD",1742752986429,0.063,131.22,131.2,19.50217912]
["bitfinex","SOLUSD",1742752986809,0.063,131.22,131.2,7.6519]
["bitfinex","SOLUSD",1742752987107,0.063,131.22,131.2,19.50217912]
["bitfinex","SOLUSD",1742752987611,0.063,131.22,131.2,7.6519]
["bitfinex","SOLUSD",1742752988013,0.063,131.22,131.2,19.50217912]
["bitfinex","SOLUSD",1742752988217,0.063,131.22,131.2,7.6519]
["bitfinex","SOLUSD",1742752988928,0.063,131.22,131.2,19.50217912]
["bitfinex","SOLUSD",1742752989131,0.063,131.22,131.2,7.6519]
["bitfinex","SOLUSD",1742752989826,11.91327912,131.22,131.2,7.6519]
["bitfinex","SOLUSD",1742752990326,11.85027912,131.21,131.2,7.6519]
["bitfinex","SOLUSD",1742752991434,11.91327912,131.22,131.2,7.6519]
["bitfinex","SOLUSD",1742752994242,0.063,131.22,131.2,7.6519]
["bitfinex","SOLUSD",1742752994535,0.063,131.22,131.2,19.50217912]
["bitfinex","SOLUSD",1742752998755,0.063,131.22,131.21,11.85027912]
["bitfinex","SOLUSD",1742752999721,11.85027912,131.28,131.24,20.0]
["bitfinex","SOLUSD",1742753000043,11.85037912,131.29,131.25,11.85027912]
["bitfinex","SOLUSD",1742753000742,0.0001,131.29,131.27,11.85027912]
["bitfinex","SOLUSD",1742753001318,0.0001,131.29,131.28,11.85027912]
["bitfinex","SOLUSD",1742753001932,0.0001,131.29,131.28,31.06857426]
["bitfinex","SOLUSD",1742753002714,0.0001,131.29,131.28,26.83559514]
["bitfinex","SOLUSD",1742753003220,0.0001,131.29,131.28,45.22587426]
["bitfinex","SOLUSD",1742753003746,0.0001,131.29,131.28,14.1573]
["bitfinex","SOLUSD",1742753004344,0.0001,131.29,131.28,26.00757912]
["bitfinex","SOLUSD",1742753004743,0.0001,131.29,131.28,14.1573]
["bitfinex","SOLUSD",1742753005254,0.0001,131.29,131.28,6.54]
["bitfinex","SOLUSD",1742753005415,11.85037912,131.29,131.28,6.54]
["bitfinex","SOLUSD",1742753009449,11.85037912,131.29,131.26,26.83629514]
["bitfinex","SOLUSD",1742753011027,11.85027912,131.28,131.26,7.618]
["bitfinex","SOLUSD",1742753012153,11.85037912,131.29,131.26,7.618]
["bitfinex","SOLUSD",1742753012336,0.0001,131.29,131.27,11.85027912]
["bitfinex","SOLUSD",1742753012949,0.0001,131.29,131.28,11.85027912]
["bitfinex","SOLUSD",1742753013331,0.0001,131.29,131.27,31.06857426]
["bitfinex","SOLUSD",1742753014253,0.0001,131.29,131.28,19.46757912]
["bitfinex","SOLUSD",1742753014426,0.0001,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1742753017350,0.0001,131.29,131.28,26.83559514]
["bitfinex","SOLUSD",1742753017529,0.0001,131.29,131.28,38.68587426]
["bitfinex","SOLUSD",1742753018756,0.0001,131.29,131.28,26.83559514]
["bitfinex","SOLUSD",1742753019052,0.0001,131.29,131.28,38.68587426]
["bitfinex","SOLUSD",1742753019421,0.0001,131.29,131.28,26.83559514]
["bitfinex","SOLUSD",1742753019651,0.0001,131.29,131.28,38.68587426]
["bitfinex","SOLUSD",1742753020658,0.0001,131.29,131.28,26.83559514]
["bitfinex","SOLUSD",1742753021526,0.0001,131.29,131.28,38.68587426]
["bitfinex","SOLUSD",1742753021727,0.0001,131.29,131.28,26.83559514]
["bitfinex","SOLUSD",1742753023251,0.0001,131.29,131.28,38.68587426]
["bitfinex","SOLUSD",1742753047291,0.0001,131.29,131.28,26.83559514]
["bitfinex","SOLUSD",1742753047793,0.0001,131.29,131.28,38.68587426]
["bitfinex","SOLUSD",1742753050204,0.0001,131.29,131.28,40.2087026]
["bitfinex","SOLUSD",1742753051799,0.0001,131.29,131.28,41.8251026]
["bitfinex","SOLUSD",1742753051975,0.0001,131.29,131.28,48.4463026]
["bitfinex","SOLUSD",1742753052181,0.0001,131.29,131.28,58.17894482]
["bitfinex","SOLUSD",1742753062112,0.0001,131.29,131.28,48.41851648]
["bitfinex","SOLUSD",1742753062309,0.0001,131.29,131.28,45.20587426]
["bitfinex","SOLUSD",1742753064618,0.0001,131.29,131.28,38.68587426]
["bitfinex","SOLUSD",1742753064830,0.0001,131.29,131.28,45.20587426]
["bitfinex","SOLUSD",1742753069326,0.0001,131.29,131.28,38.68587426]
["bitfinex","SOLUSD",1742753069526,0.0001,131.29,131.28,45.20587426]
["bitfinex","SOLUSD",1742753080140,0.0001,131.29,131.28,33.35559514]
["bitfinex","SOLUSD",1742753080434,0.0001,131.29,131.28,26.83559514]
["bitfinex","SOLUSD",1742753084331,11.85037912,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1742753084523,11.85037912,131.29,131.27,26.83609514]
["bitfinex","SOLUSD",1742753084725,11.85027912,131.28,131.27,26.83609514]
["bitfinex","SOLUSD",1742753084925,11.85027912,131.28,131.25,7.619]
["bitfinex","SOLUSD",1742753085221,11.85027912,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1742753085428,11.85027912,131.24,131.22,7.6505]
["bitfinex","SOLUSD",1742753085628,11.85027912,131.23,131.22,7.6505]
["bitfinex","SOLUSD",1742753087537,11.85027912,131.24,131.22,7.6505]
["bitfinex","SOLUSD",1742753087723,11.85027912,131.26,131.23,31.06857426]
["bitfinex","SOLUSD",1742753087930,11.85027912,131.27,131.24,6.52]
["bitfinex","SOLUSD",1742753089114,1.655,131.29,131.24,6.52]
["bitfinex","SOLUSD",1742753089315,11.85027912,131.25,131.22,0.03]
["bitfinex","SOLUSD",1742753089529,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753090649,11.85027912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753090861,9.2717,131.29,131.22,19.50097912]
["bitfinex","SOLUSD",1742753091045,11.85027912,131.25,131.22,7.6507]
["bitfinex","SOLUSD",1742753091352,11.85027912,131.24,131.22,26.7026]
["bitfinex","SOLUSD",1742753096547,11.91327912,131.24,131.22,26.7026]
["bitfinex","SOLUSD",1742753103659,11.91327912,131.24,131.22,7.6507]
["bitfinex","SOLUSD",1742753103660,11.85027912,131.23,131.22,7.6507]
["bitfinex","SOLUSD",1742753104944,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753114957,0.063,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753116970,0.063,131.24,131.22,7.6507]
["bitfinex","SOLUSD",1742753117274,11.85027912,131.23,131.22,7.6507]
["bitfinex","SOLUSD",1742753118860,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753124463,11.91327912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753125060,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753129278,11.91327912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753134883,11.91327912,131.24,131.22,7.6507]
["bitfinex","SOLUSD",1742753137586,11.85027912,131.23,131.22,7.6507]
["bitfinex","SOLUSD",1742753139496,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753139681,11.91327912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753140357,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753144489,11.91327912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753146791,11.91327912,131.24,131.22,7.6507]
["bitfinex","SOLUSD",1742753151105,0.063,131.24,131.22,19.50097912]
["bitfinex","SOLUSD",1742753153773,0.063,131.24,131.23,37.58857426]
["bitfinex","SOLUSD",1742753154901,0.063,131.25,131.24,31.06857426]
["bitfinex","SOLUSD",1742753155075,0.063,131.25,131.24,19.21829514]
["bitfinex","SOLUSD",1742753156996,0.063,131.25,131.24,38.68817426]
["bitfinex","SOLUSD",1742753157704,11.85027912,131.28,131.24,57.73717426]
["bitfinex","SOLUSD",1742753157870,0.0001,131.29,131.27,12.4189254]
["bitfinex","SOLUSD",1742753158195,0.0001,131.29,131.28,25.73829514]
["bitfinex","SOLUSD",1742753158997,0.0001,131.29,131.28,45.20587426]
["bitfinex","SOLUSD",1742753160203,11.85037912,131.29,131.25,0.28432314]
["bitfinex","SOLUSD",1742753160507,11.85027912,131.28,131.24,38.51887912]
["bitfinex","SOLUSD",1742753161381,11.85027912,131.27,131.24,38.51887912]
["bitfinex","SOLUSD",1742753161583,11.85027912,131.27,131.24,26.6686]
["bitfinex","SOLUSD",1742753161903,11.85027912,131.27,131.24,38.51887912]
["bitfinex","SOLUSD",1742753165108,11.85027912,131.28,131.24,38.51887912]
["bitfinex","SOLUSD",1742753166807,11.85027912,131.28,131.25,11.85027912]
["bitfinex","SOLUSD",1742753168406,11.85037912,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1742753169002,0.0001,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1742753169911,11.85037912,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1742753171478,11.85037912,131.29,131.26,19.0455]
["bitfinex","SOLUSD",1742753171479,11.85027912,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742753172819,11.85037912,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1742753173107,11.85027912,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742753173811,11.85027912,131.28,131.25,7.619]
["bitfinex","SOLUSD",1742753174510,11.85027912,131.28,131.25,26.6666]
["bitfinex","SOLUSD",1742753175205,11.85037912,131.29,131.25,38.51687912]
["bitfinex","SOLUSD",1742753177430,11.85027912,131.28,131.25,26.6666]
["bitfinex","SOLUSD",1742753178289,11.85027912,131.26,131.25,7.619]
["bitfinex","SOLUSD",1742753178685,11.85027912,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742753182095,0.0001,131.29,131.25,7.619]
["bitfinex","SOLUSD",1742753182301,11.85027912,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742753182603,11.85027912,131.27,131.24,7.6496]
["bitfinex","SOLUSD",1742753184012,11.85027912,131.27,131.24,19.49987912]
["bitfinex","SOLUSD",1742753184202,11.85027912,131.27,131.24,7.6496]
["bitfinex","SOLUSD",1742753184403,11.85027912,131.27,131.24,19.49987912]
["bitfinex","SOLUSD",1742753185218,11.85027912,131.27,131.24,7.6496]
["bitfinex","SOLUSD",1742753187313,11.85027912,131.25,131.24,7.6496]
["bitfinex","SOLUSD",1742753187622,11.85027912,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753198122,66.8703956,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753199532,73.3903956,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753199715,31.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753201137,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753201620,19.89435013,131.26,131.22,0.03]
["bitfinex","SOLUSD",1742753201621,11.85027912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753201822,0.063,131.25,131.22,0.03]
["bitfinex","SOLUSD",1742753202026,11.85027912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753202216,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753203034,11.85027912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753204642,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753207437,11.85027912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753210423,0.063,131.25,131.23,11.85027912]
["bitfinex","SOLUSD",1742753210629,0.063,131.25,131.24,11.85027912]
["bitfinex","SOLUSD",1742753211732,0.063,131.25,131.24,19.46987912]
["bitfinex","SOLUSD",1742753216931,0.063,131.25,131.24,38.68817426]
["bitfinex","SOLUSD",1742753217650,0.063,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1742753222833,0.063,131.25,131.24,19.46987912]
["bitfinex","SOLUSD",1742753224452,0.063,131.25,131.24,38.68817426]
["bitfinex","SOLUSD",1742753226456,11.85027912,131.28,131.24,57.76717426]
["bitfinex","SOLUSD",1742753226660,11.85027912,131.28,131.25,11.85027912]
["bitfinex","SOLUSD",1742753227039,1.5099,131.3,131.25,11.85027912]
["bitfinex","SOLUSD",1742753227338,11.85027912,131.28,131.24,57.76717426]
["bitfinex","SOLUSD",1742753227938,11.85027912,131.28,131.25,11.85027912]
["bitfinex","SOLUSD",1742753228252,11.85027912,131.29,131.26,11.85027912]
["bitfinex","SOLUSD",1742753228456,6.52,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1742753228457,11.85027912,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1742753228658,11.85027912,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742753229762,11.85027912,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742753230350,11.85027912,131.26,131.25,7.619]
["bitfinex","SOLUSD",1742753230865,11.85027912,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742753231660,11.85027912,131.27,131.24,7.6496]
["bitfinex","SOLUSD",1742753235972,11.85027912,131.26,131.24,7.6496]
["bitfinex","SOLUSD",1742753236642,11.85027912,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753238779,11.85027912,131.26,131.24,0.03]
["bitfinex","SOLUSD",1742753238987,6.583,131.27,131.24,0.03]
["bitfinex","SOLUSD",1742753238988,0.063,131.27,131.24,11.88027912]
["bitfinex","SOLUSD",1742753239360,0.063,131.27,131.25,11.85027912]
["bitfinex","SOLUSD",1742753239778,0.063,131.27,131.26,31.06857426]
["bitfinex","SOLUSD",1742753240077,0.063,131.27,131.26,38.68697426]
["bitfinex","SOLUSD",1742753240921,11.70955013,131.33,131.26,57.73307426]
["bitfinex","SOLUSD",1742753241086,23.55982925,131.33,131.29,11.85027912]
["bitfinex","SOLUSD",1742753241292,23.55982925,131.33,131.28,19.21829514]
["bitfinex","SOLUSD",1742753241293,11.85027912,131.32,131.28,31.06857426]
["bitfinex","SOLUSD",1742753242056,11.85027912,131.31,131.28,31.06857426]
["bitfinex","SOLUSD",1742753242258,11.85027912,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742753243871,11.85027912,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1742753245586,11.85027912,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742753245782,11.85027912,131.31,131.28,38.68567426]
["bitfinex","SOLUSD",1742753246180,11.85027912,131.31,131.28,26.83539514]
["bitfinex","SOLUSD",1742753246595,11.85027912,131.31,131.28,38.68567426]
["bitfinex","SOLUSD",1742753250797,11.91327912,131.31,131.28,38.68567426]
["bitfinex","SOLUSD",1742753252085,0.063,131.31,131.29,11.85027912]
["bitfinex","SOLUSD",1742753252399,0.063,131.31,131.28,38.68567426]
["bitfinex","SOLUSD",1742753253782,0.063,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1742753255105,0.063,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742753257802,11.91327912,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742753259909,0.063,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742753261809,11.91327912,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742753263811,0.063,131.31,131.29,19.46697912]
["bitfinex","SOLUSD",1742753264504,0.063,131.31,131.3,31.06857426]
["bitfinex","SOLUSD",1742753265896,0.063,131.31,131.3,38.68467426]
["bitfinex","SOLUSD",1742753266299,0.063,131.34,131.3,63.93317426]
["bitfinex","SOLUSD",1742753266601,0.063,131.34,131.33,31.06857426]
["bitfinex","SOLUSD",1742753267918,0.063,131.34,131.33,38.68297426]
["bitfinex","SOLUSD",1742753269900,0.063,131.34,131.33,26.83269514]
["bitfinex","SOLUSD",1742753270814,0.063,131.34,131.31,19.21829514]
["bitfinex","SOLUSD",1742753270815,11.91327912,131.34,131.31,19.21829514]
["bitfinex","SOLUSD",1742753271004,11.85027912,131.33,131.3,25.16964886]
["bitfinex","SOLUSD",1742753271198,11.85027912,131.33,131.3,32.78554886]
["bitfinex","SOLUSD",1742753272224,11.91327912,131.34,131.3,44.63582798]
["bitfinex","SOLUSD",1742753274804,11.91327912,131.34,131.3,44.69882798]
["bitfinex","SOLUSD",1742753278021,11.85027912,131.33,131.3,32.84854886]
["bitfinex","SOLUSD",1742753278231,11.85027912,131.32,131.3,6.583]
["bitfinex","SOLUSD",1742753278722,11.85027912,131.32,131.3,14.1991]
["bitfinex","SOLUSD",1742753279901,11.85027912,131.33,131.3,14.1991]
["bitfinex","SOLUSD",1742753282260,11.85027912,131.32,131.3,14.1991]
["bitfinex","SOLUSD",1742753282756,11.85027912,131.33,131.3,14.1991]
["bitfinex","SOLUSD",1742753283642,11.91327912,131.34,131.3,26.04937912]
["bitfinex","SOLUSD",1742753285861,11.85027912,131.33,131.3,26.04937912]
["bitfinex","SOLUSD",1742753288649,11.85027912,131.33,131.3,14.1991]
["bitfinex","SOLUSD",1742753289760,11.85027912,131.32,131.3,14.1991]
["bitfinex","SOLUSD",1742753290554,11.85027912,131.33,131.3,14.1991]
["bitfinex","SOLUSD",1742753294640,11.91327912,131.34,131.3,26.04937912]
["bitfinex","SOLUSD",1742753296057,0.063,131.34,131.33,11.85027912]
["bitfinex","SOLUSD",1742753296359,0.063,131.36,131.33,31.06857426]
["bitfinex","SOLUSD",1742753296662,0.063,131.36,131.35,51.06857426]
["bitfinex","SOLUSD",1742753298268,0.063,131.37,131.36,19.21829514]
["bitfinex","SOLUSD",1742753298448,0.063,131.37,131.36,31.06857426]
["bitfinex","SOLUSD",1742753300034,0.063,131.37,131.36,38.68117426]
["bitfinex","SOLUSD",1742753303045,0.0001,131.37,131.36,38.68117426]
["bitfinex","SOLUSD",1742753304267,0.0001,131.38,131.36,38.68117426]
["bitfinex","SOLUSD",1742753304568,0.0001,131.38,131.37,31.06857426]
["bitfinex","SOLUSD",1742753306464,0.0001,131.38,131.37,38.68057426]
["bitfinex","SOLUSD",1742753309671,0.0001,131.38,131.37,26.68813357]
["bitfinex","SOLUSD",1742753309853,0.0001,131.38,131.37,26.83029514]
["bitfinex","SOLUSD",1742753310058,0.0001,131.38,131.37,38.68057426]
["bitfinex","SOLUSD",1742753316166,0.0001,131.39,131.38,26.82979514]
["bitfinex","SOLUSD",1742753316345,0.0001,131.39,131.38,38.68007426]
["bitfinex","SOLUSD",1742753318547,0.0001,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742753318944,11.85037912,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742753319557,0.0001,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742753321169,0.0001,131.39,131.37,8.18064628]
["bitfinex","SOLUSD",1742753322876,0.0001,131.39,131.37,20.0309254]
["bitfinex","SOLUSD",1742753323274,0.0001,131.39,131.38,19.21829514]
["bitfinex","SOLUSD",1742753324183,0.0001,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742753324381,11.85037912,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742753324555,11.85037912,131.39,131.37,18.64964886]
["bitfinex","SOLUSD",1742753324556,11.85037912,131.39,131.37,7.6118]
["bitfinex","SOLUSD",1742753324754,11.85027912,131.38,131.36,7.6125]
["bitfinex","SOLUSD",1742753325060,11.85027912,131.37,131.35,0.063]
["bitfinex","SOLUSD",1742753325271,11.85027912,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742753325476,11.85027912,131.37,131.35,7.6762]
["bitfinex","SOLUSD",1742753327349,11.85027912,131.38,131.35,7.6762]
["bitfinex","SOLUSD",1742753329781,11.85027912,131.37,131.35,7.6762]
["bitfinex","SOLUSD",1742753330154,11.85037912,131.39,131.36,19.21829514]
["bitfinex","SOLUSD",1742753331393,11.85037912,131.39,131.36,26.83049514]
["bitfinex","SOLUSD",1742753332159,11.85027912,131.38,131.36,26.83049514]
["bitfinex","SOLUSD",1742753333379,11.85027912,131.38,131.36,7.6122]
["bitfinex","SOLUSD",1742753338693,0.0001,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1742753338867,11.85027912,131.38,131.36,7.6122]
["bitfinex","SOLUSD",1742753340186,11.85037912,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1742753340383,0.0001,131.39,131.36,19.46247912]
["bitfinex","SOLUSD",1742753340584,0.0001,131.39,131.36,38.49407912]
["bitfinex","SOLUSD",1742753340776,11.85037912,131.39,131.36,26.6438]
["bitfinex","SOLUSD",1742753341188,11.85037912,131.39,131.36,7.6122]
["bitfinex","SOLUSD",1742753341366,11.85027912,131.37,131.36,7.6122]
["bitfinex","SOLUSD",1742753342868,11.85027912,131.38,131.36,7.6122]
["bitfinex","SOLUSD",1742753343092,11.85027912,131.38,131.35,6.563]
["bitfinex","SOLUSD",1742753343093,11.85027912,131.37,131.35,14.1761]
["bitfinex","SOLUSD",1742753343468,11.85027912,131.37,131.35,7.6761]
["bitfinex","SOLUSD",1742753346993,11.85027912,131.38,131.35,7.6761]
["bitfinex","SOLUSD",1742753350905,0.0001,131.39,131.35,7.6761]
["bitfinex","SOLUSD",1742753351210,11.85027912,131.38,131.35,7.6761]
["bitfinex","SOLUSD",1742753352606,11.85027912,131.37,131.35,7.6761]
["bitfinex","SOLUSD",1742753353001,11.85027912,131.38,131.35,7.6761]
["bitfinex","SOLUSD",1742753354001,11.85027912,131.38,131.35,19.52637912]
["bitfinex","SOLUSD",1742753354301,0.0001,131.39,131.36,11.85027912]
["bitfinex","SOLUSD",1742753355194,11.85037912,131.39,131.36,11.85027912]
["bitfinex","SOLUSD",1742753355791,11.85037912,131.39,131.36,19.21829514]
["bitfinex","SOLUSD",1742753356201,11.85037912,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742753357304,0.0001,131.39,131.37,19.46227912]
["bitfinex","SOLUSD",1742753357514,0.0001,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742753357685,11.85037912,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742753358706,0.0001,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742753359101,0.0001,131.39,131.37,19.46227912]
["bitfinex","SOLUSD",1742753359486,0.0001,131.39,131.38,31.06857426]
["bitfinex","SOLUSD",1742753360288,0.0001,131.39,131.38,19.21829514]
["bitfinex","SOLUSD",1742753360895,0.0001,131.39,131.38,26.82979514]
["bitfinex","SOLUSD",1742753362313,0.0001,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742753385335,0.0001,131.39,131.38,7.6745]
["bitfinex","SOLUSD",1742753385719,0.0001,131.39,131.38,38.74307426]
["bitfinex","SOLUSD",1742753388213,0.0001,131.39,131.38,46.89987426]
["bitfinex","SOLUSD",1742753392423,0.0001,131.39,131.38,26.89279514]
["bitfinex","SOLUSD",1742753394437,0.0001,131.39,131.38,38.74307426]
["bitfinex","SOLUSD",1742753397440,0.0001,131.39,131.38,26.89279514]
["bitfinex","SOLUSD",1742753417362,11.85037912,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753421268,11.65037912,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753422567,19.26127912,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753423064,66.6623956,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753424653,19.46117912,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753425875,66.8622956,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753432876,66.8922956,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753438880,66.8922956,131.39,131.35,0.063]
["bitfinex","SOLUSD",1742753439056,11.85027912,131.36,131.35,0.063]
["bitfinex","SOLUSD",1742753439451,11.85027912,131.36,131.3,0.063]
["bitfinex","SOLUSD",1742753439664,11.85027912,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742753442778,9.2557,131.35,131.3,0.063]
["bitfinex","SOLUSD",1742753443081,11.85027912,131.32,131.3,0.063]
["bitfinex","SOLUSD",1742753443253,11.85027912,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742753447489,14.1128,131.36,131.3,0.063]
["bitfinex","SOLUSD",1742753447490,11.85027912,131.32,131.3,0.063]
["bitfinex","SOLUSD",1742753448095,11.85027912,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742753448673,11.85027912,131.32,131.3,0.063]
["bitfinex","SOLUSD",1742753449594,11.85027912,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742753473907,19.46577912,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742753474999,11.85027912,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742753484123,11.85027912,131.33,131.3,19.28129514]
["bitfinex","SOLUSD",1742753484322,0.03,131.35,131.3,19.28129514]
["bitfinex","SOLUSD",1742753484521,11.85027912,131.33,131.3,19.28129514]
["bitfinex","SOLUSD",1742753485030,11.85027912,131.32,131.3,19.28129514]
["bitfinex","SOLUSD",1742753486029,11.85027912,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1742753486914,11.85027912,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1742753487119,11.85027912,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1742753487326,11.85027912,131.32,131.3,7.6789]
["bitfinex","SOLUSD",1742753487520,11.85027912,131.31,131.3,7.6789]
["bitfinex","SOLUSD",1742753488125,11.85027912,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742753493432,55.01611648,131.32,131.3,0.063]
["bitfinex","SOLUSD",1742753493632,11.85027912,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742753496723,27.23617912,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742753496927,31.85027912,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742753500224,39.46757912,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742753501342,31.85027912,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742753506146,39.46757912,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742753507744,31.85027912,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742753523353,39.46757912,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742753527559,31.85027912,131.28,131.27,0.03]
["bitfinex","SOLUSD",1742753532375,39.46757912,131.28,131.24,0.03]
["bitfinex","SOLUSD",1742753532577,11.85027912,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753543073,59.2513956,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753543247,19.46927912,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753543572,66.8703956,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753544374,19.46927912,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753546371,11.85027912,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753547773,11.85027912,131.26,131.24,0.03]
["bitfinex","SOLUSD",1742753549151,11.85027912,131.27,131.24,0.03]
["bitfinex","SOLUSD",1742753549973,11.85027912,131.27,131.24,7.6496]
["bitfinex","SOLUSD",1742753550867,11.85027912,131.27,131.24,26.6986]
["bitfinex","SOLUSD",1742753553082,11.85027912,131.28,131.24,38.54887912]
["bitfinex","SOLUSD",1742753554780,11.85027912,131.28,131.24,19.49987912]
["bitfinex","SOLUSD",1742753555167,11.85027912,131.26,131.24,7.6496]
["bitfinex","SOLUSD",1742753555773,11.85027912,131.27,131.24,7.6496]
["bitfinex","SOLUSD",1742753556283,11.85027912,131.26,131.24,7.6496]
["bitfinex","SOLUSD",1742753556680,11.85027912,131.27,131.24,7.6496]
["bitfinex","SOLUSD",1742753557878,11.85027912,131.26,131.24,0.03]
["bitfinex","SOLUSD",1742753558884,11.85027912,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753561964,11.85027912,131.26,131.24,0.03]
["bitfinex","SOLUSD",1742753563974,11.85027912,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753565184,11.85027912,131.26,131.24,0.03]
["bitfinex","SOLUSD",1742753572164,11.85027912,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753572968,0.03,131.27,131.24,0.03]
["bitfinex","SOLUSD",1742753573180,11.85027912,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753575684,11.85027912,131.26,131.24,0.03]
["bitfinex","SOLUSD",1742753576572,11.85027912,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753577585,59.2513956,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753578706,66.8703956,131.25,131.24,0.03]
["bitfinex","SOLUSD",1742753579793,66.8703956,131.25,131.23,0.063]
["bitfinex","SOLUSD",1742753580097,19.46987912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753580480,11.85027912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753583886,19.46987912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753585992,11.85027912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753587079,19.46987912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753587494,19.49987912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753590400,11.88027912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753604390,0.03,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753604806,11.88027912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753609697,0.03,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753610398,11.88027912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753613724,0.03,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753614125,11.88027912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753614921,0.03,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753615122,11.88027912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753673264,0.03,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753673454,11.88027912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753695784,0.03,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753695968,11.88027912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753696467,0.03,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753696871,0.03,131.24,131.23,31.13157426]
["bitfinex","SOLUSD",1742753698467,0.03,131.24,131.23,38.75177426]
["bitfinex","SOLUSD",1742753704790,0.03,131.24,131.23,26.90149514]
["bitfinex","SOLUSD",1742753705590,0.03,131.24,131.23,7.82536157]
["bitfinex","SOLUSD",1742753705775,0.03,131.24,131.23,7.6832]
["bitfinex","SOLUSD",1742753705776,11.88027912,131.24,131.23,7.6832]
["bitfinex","SOLUSD",1742753705975,0.03,131.24,131.23,7.6832]
["bitfinex","SOLUSD",1742753710374,0.03,131.24,131.23,26.90149514]
["bitfinex","SOLUSD",1742753710574,0.03,131.24,131.23,38.75177426]
["bitfinex","SOLUSD",1742753713197,0.03,131.27,131.24,19.21829514]
["bitfinex","SOLUSD",1742753713395,0.03,131.27,131.24,31.06857426]
["bitfinex","SOLUSD",1742753714528,0.03,131.27,131.26,11.85027912]
["bitfinex","SOLUSD",1742753714818,0.03,131.27,131.26,31.06857426]
["bitfinex","SOLUSD",1742753715682,0.0001,131.27,131.26,31.06857426]
["bitfinex","SOLUSD",1742753716689,0.0001,131.27,131.26,38.68697426]
["bitfinex","SOLUSD",1742753717605,0.0001,131.27,131.26,40.21001811]
["bitfinex","SOLUSD",1742753718994,0.0001,131.27,131.26,38.68697426]
["bitfinex","SOLUSD",1742753723008,0.0001,131.27,131.26,40.20991744]
["bitfinex","SOLUSD",1742753724089,0.0001,131.27,131.26,38.68697426]
["bitfinex","SOLUSD",1742753735521,0.0001,131.27,131.26,45.18697426]
["bitfinex","SOLUSD",1742753736428,0.0001,131.27,131.26,44.90265112]
["bitfinex","SOLUSD",1742753736616,0.0001,131.27,131.26,45.04481269]
["bitfinex","SOLUSD",1742753736811,0.0001,131.27,131.26,45.18697426]
["bitfinex","SOLUSD",1742753740415,0.0001,131.27,131.26,38.68697426]
["bitfinex","SOLUSD",1742753740617,0.0001,131.27,131.26,45.18697426]
["bitfinex","SOLUSD",1742753745306,0.0001,131.27,131.26,26.552372]
["bitfinex","SOLUSD",1742753745507,11.85037912,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742753745712,11.85027912,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742753745913,13.43067912,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742753747028,21.04907912,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742753747429,13.43067912,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742753757229,0.0001,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742753757438,11.85037912,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742753759022,0.0001,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1742753759344,0.0001,131.27,131.26,38.68697426]
["bitfinex","SOLUSD",1742753760428,11.88027912,131.3,131.29,20.0]
["bitfinex","SOLUSD",1742753760429,0.03,131.3,131.29,20.0]
["bitfinex","SOLUSD",1742753760628,81.6,131.34,131.3,19.21829514]
["bitfinex","SOLUSD",1742753760834,81.6,131.34,131.32,11.85027912]
["bitfinex","SOLUSD",1742753761031,81.6,131.34,131.33,14.1144]
["bitfinex","SOLUSD",1742753762229,93.45027912,131.34,131.33,14.1144]
["bitfinex","SOLUSD",1742753765351,11.88027912,131.35,131.33,14.1144]
["bitfinex","SOLUSD",1742753765555,0.03,131.35,131.33,25.96467912]
["bitfinex","SOLUSD",1742753766636,0.03,131.34,131.33,38.68297426]
["bitfinex","SOLUSD",1742753766848,0.03,131.34,131.33,33.33269514]
["bitfinex","SOLUSD",1742753772058,0.03,131.35,131.34,19.21829514]
["bitfinex","SOLUSD",1742753772240,0.03,131.35,131.34,31.06857426]
["bitfinex","SOLUSD",1742753772758,0.03,131.35,131.34,19.21829514]
["bitfinex","SOLUSD",1742753773562,0.03,131.35,131.34,26.83209514]
["bitfinex","SOLUSD",1742753776642,0.03,131.35,131.34,33.31209514]
["bitfinex","SOLUSD",1742753777062,0.03,131.35,131.34,45.16237426]
["bitfinex","SOLUSD",1742753777761,0.0001,131.35,131.34,45.16237426]
["bitfinex","SOLUSD",1742753779865,0.0001,131.35,131.34,33.31209514]
["bitfinex","SOLUSD",1742753780369,0.0001,131.35,131.34,45.16237426]
["bitfinex","SOLUSD",1742753788052,0.03,131.38,131.34,64.19687426]
["bitfinex","SOLUSD",1742753788254,0.03,131.38,131.37,31.06857426]
["bitfinex","SOLUSD",1742753788853,0.03,131.38,131.37,19.21829514]
["bitfinex","SOLUSD",1742753789947,0.0001,131.39,131.37,38.68057426]
["bitfinex","SOLUSD",1742753790153,0.0001,131.39,131.38,37.54857426]
["bitfinex","SOLUSD",1742753792075,0.0001,131.39,131.38,45.16007426]
["bitfinex","SOLUSD",1742753795380,0.0001,131.39,131.38,33.30979514]
["bitfinex","SOLUSD",1742753796077,0.0001,131.39,131.38,45.16007426]
["bitfinex","SOLUSD",1742753801877,0.0001,131.39,131.38,46.68164423]
["bitfinex","SOLUSD",1742753802061,0.0001,131.39,131.38,46.74464423]
["bitfinex","SOLUSD",1742753804264,0.0001,131.39,131.38,45.22307426]
["bitfinex","SOLUSD",1742753810584,0.0001,131.39,131.38,38.74307426]
["bitfinex","SOLUSD",1742753810778,0.0001,131.39,131.38,45.22307426]
["bitfinex","SOLUSD",1742753817703,0.0001,131.39,131.38,33.37279514]
["bitfinex","SOLUSD",1742753817998,0.0001,131.39,131.38,26.89279514]
["bitfinex","SOLUSD",1742753818186,0.0001,131.39,131.38,26.608472]
["bitfinex","SOLUSD",1742753818497,0.0001,131.39,131.38,26.89279514]
["bitfinex","SOLUSD",1742753825691,0.0001,131.39,131.38,33.37279514]
["bitfinex","SOLUSD",1742753828186,0.0001,131.39,131.38,7.6745]
["bitfinex","SOLUSD",1742753828421,0.0001,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753828422,11.85037912,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753828592,13.44977912,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753828785,60.8508956,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753828991,142.4508956,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753829393,95.04977912,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753839214,142.4508956,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742753854018,68.4617956,131.39,131.34,0.063]
["bitfinex","SOLUSD",1742753854198,11.85027912,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742753868943,7.6123,131.37,131.34,0.063]
["bitfinex","SOLUSD",1742753869130,11.85027912,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742753878056,19.46347912,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742753878356,19.46347912,131.35,131.3,0.063]
["bitfinex","SOLUSD",1742753878357,66.8645956,131.35,131.3,0.063]
["bitfinex","SOLUSD",1742753878649,11.85027912,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742753879347,11.85027912,131.31,131.23,14.416]
["bitfinex","SOLUSD",1742753879549,11.85027912,131.25,131.23,14.416]
["bitfinex","SOLUSD",1742753879752,11.85027912,131.24,131.23,7.936]
["bitfinex","SOLUSD",1742753880054,11.85027912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753881360,13.37957912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753882359,20.99917912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753883053,13.37957912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753885551,11.85027912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753887749,11.91327912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753893965,0.063,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753894653,0.063,131.24,131.23,7.6832]
["bitfinex","SOLUSD",1742753895041,0.063,131.24,131.23,26.90149514]
["bitfinex","SOLUSD",1742753901262,11.91327912,131.24,131.23,7.6832]
["bitfinex","SOLUSD",1742753901754,11.91327912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753902767,13.57197912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753903256,21.19157912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753904557,13.57197912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753906148,21.19157912,131.24,131.23,0.063]
["bitfinex","SOLUSD",1742753909577,21.19157912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753909786,18.33027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753911180,25.95047912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753913577,18.33027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753915273,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753919876,0.063,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753920180,11.91327912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753920480,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753924972,81.663,131.24,131.22,31.09857426]
["bitfinex","SOLUSD",1742753925486,43.146,131.24,131.23,39.29697426]
["bitfinex","SOLUSD",1742753925696,4.7373,131.24,131.23,39.29697426]
["bitfinex","SOLUSD",1742753926271,0.0001,131.24,131.23,39.29697426]
["bitfinex","SOLUSD",1742753926498,0.0001,131.24,131.23,35.06689514]
["bitfinex","SOLUSD",1742753927983,0.0001,131.24,131.23,26.83849514]
["bitfinex","SOLUSD",1742753933993,0.0001,131.24,131.23,38.68877426]
["bitfinex","SOLUSD",1742753934495,0.0001,131.24,131.23,26.83849514]
["bitfinex","SOLUSD",1742753935078,0.0631,131.24,131.23,26.83849514]
["bitfinex","SOLUSD",1742753937377,0.0631,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1742753938694,0.0631,131.24,131.23,26.83849514]
["bitfinex","SOLUSD",1742753938898,0.0631,131.24,131.23,38.68877426]
["bitfinex","SOLUSD",1742753939770,0.0631,131.24,131.23,26.83849514]
["bitfinex","SOLUSD",1742753940475,0.0631,131.24,131.23,38.68877426]
["bitfinex","SOLUSD",1742753942485,0.0631,131.24,131.23,26.83849514]
["bitfinex","SOLUSD",1742753942866,11.91337912,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1742753943480,11.91337912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753943675,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753943884,11.85027912,131.23,131.22,7.6507]
["bitfinex","SOLUSD",1742753944400,11.91337912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753945979,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753949198,11.91337912,131.24,131.22,0.03]
["bitfinex","SOLUSD",1742753949998,0.0631,131.24,131.22,31.09857426]
["bitfinex","SOLUSD",1742753950181,0.0631,131.24,131.23,31.06857426]
["bitfinex","SOLUSD",1742753952079,0.0631,131.24,131.23,38.68877426]
["bitfinex","SOLUSD",1742753955401,0.0631,131.24,131.23,26.83849514]
["bitfinex","SOLUSD",1742753958609,11.91337912,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1742753958801,11.91337912,131.24,131.22,7.6507]
["bitfinex","SOLUSD",1742753958988,11.85027912,131.23,131.22,0.03]
["bitfinex","SOLUSD",1742753959902,11.85027912,131.23,131.21,0.063]
["bitfinex","SOLUSD",1742753960094,31.85027912,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742753960416,38.33027912,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742753970595,45.95097912,131.22,131.2,0.03]
["bitfinex","SOLUSD",1742753970796,11.85027912,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742753981407,11.91327912,131.21,131.2,0.03]
["bitfinex","SOLUSD",1742753992349,11.91327912,131.21,131.17,30.01771524]
["bitfinex","SOLUSD",1742753992946,11.91327912,131.21,131.17,37.64131524]
["bitfinex","SOLUSD",1742753993243,11.85027912,131.2,131.17,37.64131524]
["bitfinex","SOLUSD",1742753994547,11.85027912,131.2,131.17,25.79103612]
["bitfinex","SOLUSD",1742753994728,11.85027912,131.2,131.19,0.03]
["bitfinex","SOLUSD",1742754004789,19.47217912,131.2,131.19,0.03]
["bitfinex","SOLUSD",1742754006567,19.53517912,131.2,131.19,0.03]
["bitfinex","SOLUSD",1742754009953,92.63459074,131.2,131.19,0.03]
["bitfinex","SOLUSD",1742754010153,20.56864628,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742754010354,20.56864628,131.17,131.14,0.03]
["bitfinex","SOLUSD",1742754010355,32.13460226,131.17,131.14,0.03]
["bitfinex","SOLUSD",1742754010559,11.85027912,131.15,131.14,0.03]
["bitfinex","SOLUSD",1742754013171,19.47507912,131.15,131.14,0.03]
["bitfinex","SOLUSD",1742754013473,21.10287912,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742754013675,11.85027912,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742754014054,93.45027912,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742754014568,101.07567912,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742754018765,19.47567912,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742754027379,19.47567912,131.14,131.09,0.03]
["bitfinex","SOLUSD",1742754027579,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754029890,6.48,131.12,131.09,0.03]
["bitfinex","SOLUSD",1742754030094,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754033088,11.85027912,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742754033287,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754037587,81.6,131.13,131.1,8.1794]
["bitfinex","SOLUSD",1742754037795,0.063,131.14,131.13,18.64964886]
["bitfinex","SOLUSD",1742754038088,0.063,131.14,131.13,30.49992798]
["bitfinex","SOLUSD",1742754039089,0.063,131.14,131.13,38.12592798]
["bitfinex","SOLUSD",1742754039282,0.063,131.14,131.13,26.27564886]
["bitfinex","SOLUSD",1742754039688,0.063,131.14,131.13,38.12592798]
["bitfinex","SOLUSD",1742754044492,0.063,131.14,131.13,26.27564886]
["bitfinex","SOLUSD",1742754049174,0.063,131.14,131.13,38.69457426]
["bitfinex","SOLUSD",1742754052505,0.063,131.14,131.13,26.27564886]
["bitfinex","SOLUSD",1742754054298,0.063,131.14,131.13,26.30564886]
["bitfinex","SOLUSD",1742754057790,0.063,131.14,131.13,38.15592798]
["bitfinex","SOLUSD",1742754059680,0.063,131.14,131.13,26.30564886]
["bitfinex","SOLUSD",1742754061612,0.063,131.14,131.13,38.15592798]
["bitfinex","SOLUSD",1742754062085,0.063,131.14,131.13,38.72457426]
["bitfinex","SOLUSD",1742754065890,0.063,131.14,131.13,7.656]
["bitfinex","SOLUSD",1742754066314,0.063,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754066633,93.51327912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754066814,11.91327912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754067904,19.53867912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754069308,11.91327912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754082923,0.063,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754083426,0.063,131.14,131.13,7.656]
["bitfinex","SOLUSD",1742754084929,11.91327912,131.14,131.13,7.656]
["bitfinex","SOLUSD",1742754095027,0.063,131.14,131.13,7.656]
["bitfinex","SOLUSD",1742754095812,11.91327912,131.14,131.13,7.656]
["bitfinex","SOLUSD",1742754096715,0.063,131.14,131.13,26.589972]
["bitfinex","SOLUSD",1742754097732,0.063,131.14,131.13,7.656]
["bitfinex","SOLUSD",1742754098035,11.91327912,131.14,131.13,7.656]
["bitfinex","SOLUSD",1742754098541,0.063,131.14,131.13,7.656]
["bitfinex","SOLUSD",1742754099120,0.063,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754099418,11.91327912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754100322,0.063,131.14,131.13,18.963972]
["bitfinex","SOLUSD",1742754101139,0.063,131.14,131.13,26.589972]
["bitfinex","SOLUSD",1742754103636,0.063,131.14,131.13,38.72457426]
["bitfinex","SOLUSD",1742754110547,0.0001,131.14,131.13,38.72457426]
["bitfinex","SOLUSD",1742754117651,0.0001,131.14,131.13,45.20457426]
["bitfinex","SOLUSD",1742754119037,0.0001,131.14,131.13,38.72457426]
["bitfinex","SOLUSD",1742754121831,0.0001,131.14,131.13,26.589972]
["bitfinex","SOLUSD",1742754123553,11.85037912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754124829,19.47577912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754126053,11.85037912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754132137,0.0001,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754133844,0.0001,131.14,131.13,7.656]
["bitfinex","SOLUSD",1742754137539,11.85037912,131.14,131.13,7.656]
["bitfinex","SOLUSD",1742754137740,0.0001,131.14,131.13,7.656]
["bitfinex","SOLUSD",1742754141768,0.0001,131.14,131.13,38.72457426]
["bitfinex","SOLUSD",1742754148863,0.0001,131.14,131.13,26.87429514]
["bitfinex","SOLUSD",1742754149184,0.0001,131.14,131.13,26.589972]
["bitfinex","SOLUSD",1742754152949,11.85037912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754154471,11.85037912,131.14,131.13,7.656]
["bitfinex","SOLUSD",1742754154969,11.85037912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754158062,0.0001,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754192201,0.0001,131.14,131.13,38.72457426]
["bitfinex","SOLUSD",1742754206723,0.0001,131.14,131.13,26.87429514]
["bitfinex","SOLUSD",1742754208623,0.0001,131.14,131.13,26.589972]
["bitfinex","SOLUSD",1742754210502,0.0001,131.14,131.13,18.963972]
["bitfinex","SOLUSD",1742754215431,0.0001,131.14,131.13,26.589972]
["bitfinex","SOLUSD",1742754224535,0.0001,131.14,131.13,38.44025112]
["bitfinex","SOLUSD",1742754233550,0.0001,131.14,131.13,26.589972]
["bitfinex","SOLUSD",1742754233931,11.85037912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754234131,0.0001,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754237555,0.0001,131.14,131.13,19.79060226]
["bitfinex","SOLUSD",1742754238042,0.0001,131.14,131.13,38.72457426]
["bitfinex","SOLUSD",1742754271702,0.063,131.2,131.17,20.28432314]
["bitfinex","SOLUSD",1742754272027,0.063,131.2,131.18,30.78425112]
["bitfinex","SOLUSD",1742754273014,0.063,131.2,131.19,30.78425112]
["bitfinex","SOLUSD",1742754273325,0.063,131.2,131.19,18.933972]
["bitfinex","SOLUSD",1742754274002,13.49677912,131.2,131.17,6.48]
["bitfinex","SOLUSD",1742754274201,11.85027912,131.19,131.17,6.48]
["bitfinex","SOLUSD",1742754274597,11.85027912,131.19,131.16,18.79181043]
["bitfinex","SOLUSD",1742754275018,11.85027912,131.19,131.16,26.41601043]
["bitfinex","SOLUSD",1742754277523,1.6465,131.2,131.13,0.03]
["bitfinex","SOLUSD",1742754277524,11.85027912,131.17,131.13,0.03]
["bitfinex","SOLUSD",1742754277718,15.4703,131.2,131.13,0.03]
["bitfinex","SOLUSD",1742754277719,11.85027912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754283298,19.47567912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754283711,11.85027912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754284236,19.47567912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754285441,21.05917912,131.14,131.09,0.03]
["bitfinex","SOLUSD",1742754285740,33.43377912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754285905,39.91377912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754287250,33.43377912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754291636,41.06147912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754292729,33.43377912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754294419,41.06147912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754295435,33.43377912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754297341,41.06147912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754303254,41.06147912,131.1,131.08,0.03]
["bitfinex","SOLUSD",1742754303465,31.85027912,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742754303768,38.33027912,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742754304468,11.85027912,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742754305126,11.85027912,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742754305324,6.48,131.09,131.06,7.66]
["bitfinex","SOLUSD",1742754305522,6.48,131.12,131.06,19.51027912]
["bitfinex","SOLUSD",1742754305746,11.85027912,131.1,131.06,38.58547912]
["bitfinex","SOLUSD",1742754305970,11.85027912,131.11,131.07,11.85027912]
["bitfinex","SOLUSD",1742754306131,11.85027912,131.1,131.07,11.85027912]
["bitfinex","SOLUSD",1742754307357,11.85027912,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1742754308363,11.85027912,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742754309559,11.85027912,131.1,131.07,26.563472]
["bitfinex","SOLUSD",1742754309767,11.85027912,131.11,131.07,38.41375112]
["bitfinex","SOLUSD",1742754310063,11.85027912,131.11,131.07,57.48745112]
["bitfinex","SOLUSD",1742754312968,11.85027912,131.1,131.07,45.637172]
["bitfinex","SOLUSD",1742754313475,11.85027912,131.11,131.07,57.48745112]
["bitfinex","SOLUSD",1742754314174,0.063,131.13,131.09,12.13460226]
["bitfinex","SOLUSD",1742754314411,0.063,131.13,131.1,11.85027912]
["bitfinex","SOLUSD",1742754314575,0.063,131.13,131.11,18.933972]
["bitfinex","SOLUSD",1742754314772,0.063,131.13,131.11,30.78425112]
["bitfinex","SOLUSD",1742754315776,0.063,131.13,131.12,19.47687912]
["bitfinex","SOLUSD",1742754316370,0.063,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1742754316662,0.063,131.13,131.12,38.69517426]
["bitfinex","SOLUSD",1742754316887,0.063,131.13,131.12,26.84489514]
["bitfinex","SOLUSD",1742754317063,11.91327912,131.13,131.09,0.03]
["bitfinex","SOLUSD",1742754317366,11.85027912,131.11,131.09,18.67964886]
["bitfinex","SOLUSD",1742754318062,11.85027912,131.11,131.09,26.30744886]
["bitfinex","SOLUSD",1742754318277,11.85027912,131.11,131.09,18.67964886]
["bitfinex","SOLUSD",1742754321369,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754322580,11.85027912,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742754323385,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754327765,19.47797912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754328688,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754332193,11.85027912,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742754332995,11.91327912,131.12,131.09,0.03]
["bitfinex","SOLUSD",1742754333193,11.91327912,131.12,131.09,7.6583]
["bitfinex","SOLUSD",1742754334086,0.063,131.12,131.1,18.933972]
["bitfinex","SOLUSD",1742754335275,0.063,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742754335471,0.063,131.12,131.11,38.55351269]
["bitfinex","SOLUSD",1742754335678,0.063,131.12,131.11,45.05351269]
["bitfinex","SOLUSD",1742754336993,0.063,131.12,131.11,45.19567426]
["bitfinex","SOLUSD",1742754349997,0.063,131.12,131.11,18.64964886]
["bitfinex","SOLUSD",1742754350199,11.91327912,131.12,131.09,7.6582]
["bitfinex","SOLUSD",1742754350400,11.85027912,131.11,131.09,7.6582]
["bitfinex","SOLUSD",1742754350598,11.85027912,131.11,131.09,18.963972]
["bitfinex","SOLUSD",1742754350921,11.85027912,131.11,131.09,26.30784886]
["bitfinex","SOLUSD",1742754351972,11.91327912,131.12,131.09,26.30784886]
["bitfinex","SOLUSD",1742754352918,11.85027912,131.11,131.09,18.67964886]
["bitfinex","SOLUSD",1742754355516,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754359455,7.6898,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1742754359456,7.6898,131.12,131.07,0.28432314]
["bitfinex","SOLUSD",1742754359614,11.85027912,131.1,131.07,0.28432314]
["bitfinex","SOLUSD",1742754360517,11.85027912,131.1,131.07,7.91372314]
["bitfinex","SOLUSD",1742754363133,11.91327912,131.12,131.09,0.28432314]
["bitfinex","SOLUSD",1742754363323,0.063,131.12,131.09,11.85027912]
["bitfinex","SOLUSD",1742754363525,11.91327912,131.12,131.09,11.85027912]
["bitfinex","SOLUSD",1742754364540,11.91327912,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742754366638,11.91327912,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742754367529,0.063,131.12,131.09,19.47857912]
["bitfinex","SOLUSD",1742754367735,11.91327912,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742754369121,11.85027912,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742754369444,11.91327912,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742754370142,11.85027912,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742754372846,11.91327912,131.12,131.1,18.933972]
["bitfinex","SOLUSD",1742754373027,0.063,131.12,131.1,18.933972]
["bitfinex","SOLUSD",1742754373748,0.063,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742754374349,0.063,131.12,131.11,26.561072]
["bitfinex","SOLUSD",1742754390554,11.91327912,131.12,131.11,26.561072]
["bitfinex","SOLUSD",1742754390947,0.063,131.12,131.11,26.561072]
["bitfinex","SOLUSD",1742754409469,0.063,131.12,131.11,26.84539514]
["bitfinex","SOLUSD",1742754409677,0.063,131.12,131.11,38.69567426]
["bitfinex","SOLUSD",1742754410166,11.85027912,131.17,131.12,19.21829514]
["bitfinex","SOLUSD",1742754410349,11.85027912,131.18,131.15,19.21829514]
["bitfinex","SOLUSD",1742754411773,11.85027912,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742754413581,11.91327912,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742754420585,0.063,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742754421187,11.91327912,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742754424089,0.063,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742754424392,0.063,131.18,131.17,18.933972]
["bitfinex","SOLUSD",1742754425078,0.063,131.18,131.17,26.557572]
["bitfinex","SOLUSD",1742754428380,0.063,131.18,131.17,18.933972]
["bitfinex","SOLUSD",1742754435273,11.91327912,131.18,131.17,18.933972]
["bitfinex","SOLUSD",1742754441207,0.063,131.18,131.17,30.78425112]
["bitfinex","SOLUSD",1742754441404,0.063,131.18,131.17,38.69217426]
["bitfinex","SOLUSD",1742754441709,0.063,131.18,131.17,45.17217426]
["bitfinex","SOLUSD",1742754445288,0.063,131.18,131.17,25.12964886]
["bitfinex","SOLUSD",1742754445601,0.063,131.18,131.17,25.27181043]
["bitfinex","SOLUSD",1742754446114,0.063,131.18,131.17,25.413972]
["bitfinex","SOLUSD",1742754447593,11.91327912,131.18,131.17,6.48]
["bitfinex","SOLUSD",1742754447911,11.91327912,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1742754448416,11.85027912,131.15,131.14,18.933972]
["bitfinex","SOLUSD",1742754448617,11.85027912,131.15,131.13,18.64964886]
["bitfinex","SOLUSD",1742754448813,11.85027912,131.14,131.13,18.933972]
["bitfinex","SOLUSD",1742754449617,11.85027912,131.14,131.13,18.64964886]
["bitfinex","SOLUSD",1742754449819,11.85027912,131.15,131.13,18.933972]
["bitfinex","SOLUSD",1742754450110,11.85027912,131.15,131.13,26.559872]
["bitfinex","SOLUSD",1742754450313,11.85027912,131.16,131.13,26.559872]
["bitfinex","SOLUSD",1742754451409,11.85027912,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1742754451602,11.85027912,131.17,131.14,12.4189254]
["bitfinex","SOLUSD",1742754452415,11.85027912,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742754453895,11.85027912,131.16,131.12,18.67964886]
["bitfinex","SOLUSD",1742754454095,11.85027912,131.15,131.13,0.28432314]
["bitfinex","SOLUSD",1742754454595,11.85027912,131.15,131.13,7.91022314]
["bitfinex","SOLUSD",1742754456019,11.85027912,131.16,131.13,7.91022314]
["bitfinex","SOLUSD",1742754456397,11.91327912,131.18,131.15,0.28432314]
["bitfinex","SOLUSD",1742754457620,11.91327912,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742754458608,0.063,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742754459417,11.91327912,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742754460716,0.063,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742754461023,0.063,131.18,131.17,26.557572]
["bitfinex","SOLUSD",1742754462627,11.91327912,131.18,131.13,0.28432314]
["bitfinex","SOLUSD",1742754462836,11.85027912,131.16,131.14,18.64964886]
["bitfinex","SOLUSD",1742754463132,11.85027912,131.16,131.14,26.27484886]
["bitfinex","SOLUSD",1742754463507,11.85027912,131.15,131.14,26.559172]
["bitfinex","SOLUSD",1742754464110,11.85027912,131.15,131.13,7.6257]
["bitfinex","SOLUSD",1742754465470,11.85027912,131.16,131.14,18.933972]
["bitfinex","SOLUSD",1742754465653,11.85027912,131.17,131.14,18.933972]
["bitfinex","SOLUSD",1742754467875,11.85027912,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742754472871,6.543,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1742754472872,18.39327912,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1742754473574,11.91327912,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1742754474665,11.85027912,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742754475286,11.85027912,131.16,131.15,26.558772]
["bitfinex","SOLUSD",1742754475789,11.85027912,131.16,131.13,7.626]
["bitfinex","SOLUSD",1742754475981,11.85027912,131.15,131.14,18.933972]
["bitfinex","SOLUSD",1742754477481,11.85027912,131.15,131.14,26.559372]
["bitfinex","SOLUSD",1742754477680,11.85027912,131.16,131.14,26.559372]
["bitfinex","SOLUSD",1742754480277,11.85027912,131.15,131.12,0.03]
["bitfinex","SOLUSD",1742754480490,7.6247,131.16,131.12,0.03]
["bitfinex","SOLUSD",1742754480491,11.85027912,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742754482578,19.47627912,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742754483592,25.95627912,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742754483775,27.48737912,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742754487605,19.86137912,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742754488494,18.33027912,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742754489505,11.85027912,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742754501123,19.47627912,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742754501703,11.85027912,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742754502417,19.47627912,131.13,131.12,0.03]
["bitfinex","SOLUSD",1742754504319,11.85027912,131.1,131.09,7.1583]
["bitfinex","SOLUSD",1742754504624,11.85027912,131.1,131.08,26.562572]
["bitfinex","SOLUSD",1742754504823,7.6254,131.14,131.08,26.562572]
["bitfinex","SOLUSD",1742754504824,11.85027912,131.09,131.08,26.562572]
["bitfinex","SOLUSD",1742754505627,11.85027912,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742754505808,11.85027912,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742754507019,11.85027912,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742754507216,11.85027912,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742754507402,11.85027912,131.09,131.06,0.31432314]
["bitfinex","SOLUSD",1742754508207,6.48,131.11,131.06,0.31432314]
["bitfinex","SOLUSD",1742754508415,11.85027912,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1742754513543,6.48,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1742754513544,11.85027912,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742754515336,11.85027912,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1742754515938,11.85027912,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742754517426,6.48,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1742754517427,11.85027912,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1742754518841,11.85027912,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742754521752,11.85027912,131.11,131.08,0.28432314]
["bitfinex","SOLUSD",1742754522216,11.85027912,131.11,131.08,31.06857426]
["bitfinex","SOLUSD",1742754525449,11.85027912,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742754525744,11.85027912,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1742754525918,11.85027912,131.11,131.09,26.6991]
["bitfinex","SOLUSD",1742754527941,11.85027912,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1742754530745,11.85027912,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742754530934,11.91327912,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742754532121,0.063,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742754532844,0.063,131.12,131.11,26.84539514]
["bitfinex","SOLUSD",1742754533034,0.063,131.12,131.11,38.69567426]
["bitfinex","SOLUSD",1742754533645,0.063,131.12,131.11,26.84539514]
["bitfinex","SOLUSD",1742754533851,0.063,131.12,131.11,38.69567426]
["bitfinex","SOLUSD",1742754539053,0.063,131.12,131.11,26.84539514]
["bitfinex","SOLUSD",1742754543564,0.063,131.12,131.11,38.69567426]
["bitfinex","SOLUSD",1742754555462,0.063,131.12,131.11,7.91142314]
["bitfinex","SOLUSD",1742754555664,11.91327912,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742754555847,11.91327912,131.12,131.09,0.03]
["bitfinex","SOLUSD",1742754556047,11.85027912,131.1,131.09,7.6583]
["bitfinex","SOLUSD",1742754556271,11.85027912,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742754556573,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754568480,19.47797912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754568667,25.95797912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754569479,18.33027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754570076,25.95797912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754570278,18.33027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754571982,25.95797912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754576187,25.95797912,131.1,131.06,0.03]
["bitfinex","SOLUSD",1742754576367,31.85027912,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742754577281,39.47977912,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742754578386,31.85027912,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742754579687,11.85027912,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742754586206,26.48,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742754586501,11.85027912,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742754596209,11.85027912,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742754596409,11.91327912,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742754597511,11.91327912,131.09,131.06,7.66]
["bitfinex","SOLUSD",1742754598288,11.91327912,131.09,131.07,0.28432314]
["bitfinex","SOLUSD",1742754599608,11.91327912,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1742754600201,0.063,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1742754600390,0.063,131.09,131.08,7.91322314]
["bitfinex","SOLUSD",1742754600594,0.063,131.09,131.08,26.84719514]
["bitfinex","SOLUSD",1742754600796,0.063,131.09,131.08,45.09337426]
["bitfinex","SOLUSD",1742754600797,0.0001,131.09,131.08,45.09337426]
["bitfinex","SOLUSD",1742754601402,0.063,131.12,131.09,20.86439514]
["bitfinex","SOLUSD",1742754601608,0.063,131.12,131.11,19.76170226]
["bitfinex","SOLUSD",1742754601815,0.063,131.12,131.11,26.24170226]
["bitfinex","SOLUSD",1742754603304,0.063,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1742754603494,11.91327912,131.12,131.09,1.6461]
["bitfinex","SOLUSD",1742754603696,11.85027912,131.11,131.09,0.14216157]
["bitfinex","SOLUSD",1742754603897,11.85027912,131.11,131.09,0.28432314]
["bitfinex","SOLUSD",1742754604531,11.85027912,131.1,131.09,0.28432314]
["bitfinex","SOLUSD",1742754605033,11.85027912,131.1,131.07,7.91352314]
["bitfinex","SOLUSD",1742754605238,11.85027912,131.09,131.07,26.563172]
["bitfinex","SOLUSD",1742754605410,11.85027912,131.09,131.08,0.28432314]
["bitfinex","SOLUSD",1742754605613,11.85027912,131.09,131.08,0.14216157]
["bitfinex","SOLUSD",1742754605817,11.85027912,131.09,131.08,0.28432314]
["bitfinex","SOLUSD",1742754606135,11.85027912,131.1,131.08,0.28432314]
["bitfinex","SOLUSD",1742754607828,11.85027912,131.09,131.07,0.28432314]
["bitfinex","SOLUSD",1742754608036,0.063,131.12,131.07,31.06857426]
["bitfinex","SOLUSD",1742754608236,11.85027912,131.11,131.07,31.06857426]
["bitfinex","SOLUSD",1742754608427,0.063,131.12,131.1,11.85027912]
["bitfinex","SOLUSD",1742754608727,0.063,131.12,131.11,30.78425112]
["bitfinex","SOLUSD",1742754609023,0.063,131.12,131.11,31.06857426]
["bitfinex","SOLUSD",1742754610038,0.063,131.12,131.11,38.69567426]
["bitfinex","SOLUSD",1742754613832,0.063,131.12,131.11,26.84539514]
["bitfinex","SOLUSD",1742754614920,0.063,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742754615232,0.063,131.12,131.11,7.91142314]
["bitfinex","SOLUSD",1742754616435,0.063,131.12,131.11,38.69567426]
["bitfinex","SOLUSD",1742754617618,0.063,131.12,131.11,26.84539514]
["bitfinex","SOLUSD",1742754619134,0.063,131.12,131.11,38.69567426]
["bitfinex","SOLUSD",1742754625931,0.063,131.12,131.11,26.84539514]
["bitfinex","SOLUSD",1742754633131,0.063,131.12,131.11,38.69567426]
["bitfinex","SOLUSD",1742754656488,0.063,131.12,131.11,26.84539514]
["bitfinex","SOLUSD",1742754656673,0.063,131.12,131.11,38.69567426]
["bitfinex","SOLUSD",1742754662873,0.0001,131.13,131.12,19.21829514]
["bitfinex","SOLUSD",1742754663077,0.0001,131.13,131.12,32.5930791]
["bitfinex","SOLUSD",1742754664592,0.0001,131.13,131.12,40.2196791]
["bitfinex","SOLUSD",1742754665289,0.0001,131.13,131.12,46.38500504]
["bitfinex","SOLUSD",1742754666395,0.0001,131.13,131.12,38.69517426]
["bitfinex","SOLUSD",1742754667477,0.0001,131.13,131.12,38.55301269]
["bitfinex","SOLUSD",1742754669700,0.0001,131.13,131.12,38.69517426]
["bitfinex","SOLUSD",1742754674612,0.063,131.16,131.15,31.06857426]
["bitfinex","SOLUSD",1742754674895,0.063,131.16,131.15,37.52857426]
["bitfinex","SOLUSD",1742754675282,0.063,131.16,131.15,45.15337426]
["bitfinex","SOLUSD",1742754682437,0.063,131.16,131.15,33.30309514]
["bitfinex","SOLUSD",1742754683915,0.063,131.16,131.15,45.15337426]
["bitfinex","SOLUSD",1742754685329,0.063,131.16,131.15,33.30309514]
["bitfinex","SOLUSD",1742754687935,0.063,131.16,131.15,45.15337426]
["bitfinex","SOLUSD",1742754689414,0.063,131.16,131.15,33.30309514]
["bitfinex","SOLUSD",1742754691853,0.063,131.16,131.15,45.15337426]
["bitfinex","SOLUSD",1742754697529,0.063,131.17,131.16,19.21829514]
["bitfinex","SOLUSD",1742754697726,0.0001,131.2,131.19,39.21829514]
["bitfinex","SOLUSD",1742754697931,0.0001,131.2,131.19,45.67829514]
["bitfinex","SOLUSD",1742754698130,0.0001,131.2,131.19,57.52857426]
["bitfinex","SOLUSD",1742754698855,0.0001,131.2,131.19,45.67829514]
["bitfinex","SOLUSD",1742754699548,0.0001,131.2,131.19,53.30079514]
["bitfinex","SOLUSD",1742754700155,0.0001,131.2,131.19,65.15107426]
["bitfinex","SOLUSD",1742754702557,0.063,131.23,131.19,65.15107426]
["bitfinex","SOLUSD",1742754702558,0.0001,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1742754702732,0.0001,131.21,131.2,12.13460226]
["bitfinex","SOLUSD",1742754702926,0.0001,131.21,131.2,31.06857426]
["bitfinex","SOLUSD",1742754703444,0.0001,131.21,131.2,38.69047426]
["bitfinex","SOLUSD",1742754705536,0.0001,131.21,131.2,26.84019514]
["bitfinex","SOLUSD",1742754706752,0.0001,131.21,131.2,38.69047426]
["bitfinex","SOLUSD",1742754716353,0.0001,131.21,131.2,26.84019514]
["bitfinex","SOLUSD",1742754719856,11.85037912,131.21,131.2,7.90622314]
["bitfinex","SOLUSD",1742754720374,0.0001,131.21,131.2,7.90622314]
["bitfinex","SOLUSD",1742754721055,0.0001,131.21,131.2,26.84019514]
["bitfinex","SOLUSD",1742754722977,10.85037912,131.22,131.2,26.84019514]
["bitfinex","SOLUSD",1742754724482,11.85027912,131.21,131.2,7.90622314]
["bitfinex","SOLUSD",1742754724678,11.85027912,131.21,131.19,7.6853]
["bitfinex","SOLUSD",1742754724979,11.85027912,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742754742392,11.85027912,131.2,131.19,7.6855]
["bitfinex","SOLUSD",1742754743301,11.85027912,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742754761123,19.47217912,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742754762921,11.85027912,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742754764801,19.47217912,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742754767226,11.85027912,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742754767603,0.03,131.21,131.19,0.34732314]
["bitfinex","SOLUSD",1742754767820,0.03,131.21,131.19,12.19760226]
["bitfinex","SOLUSD",1742754768230,0.03,131.21,131.2,31.06857426]
["bitfinex","SOLUSD",1742754769931,0.03,131.21,131.2,38.69047426]
["bitfinex","SOLUSD",1742754776014,0.063,131.23,131.21,0.28432314]
["bitfinex","SOLUSD",1742754776212,0.063,131.23,131.22,37.52857426]
["bitfinex","SOLUSD",1742754777533,0.063,131.23,131.22,45.14927426]
["bitfinex","SOLUSD",1742754778934,0.0001,131.23,131.22,45.14927426]
["bitfinex","SOLUSD",1742754779132,0.0001,131.24,131.23,19.21829514]
["bitfinex","SOLUSD",1742754779312,0.0001,131.24,131.23,31.06857426]
["bitfinex","SOLUSD",1742754779732,0.0001,131.24,131.23,38.68877426]
["bitfinex","SOLUSD",1742754781814,0.0001,131.24,131.23,33.29849514]
["bitfinex","SOLUSD",1742754782432,0.0001,131.24,131.23,14.64884628]
["bitfinex","SOLUSD",1742754783114,0.0001,131.24,131.23,7.02864628]
["bitfinex","SOLUSD",1742754783739,0.0001,131.24,131.23,0.56864628]
["bitfinex","SOLUSD",1742754784641,0.0001,131.24,131.23,8.18884628]
["bitfinex","SOLUSD",1742754787718,0.0001,131.24,131.23,20.0391254]
["bitfinex","SOLUSD",1742754788844,0.0001,131.24,131.23,8.18884628]
["bitfinex","SOLUSD",1742754790945,0.0001,131.24,131.23,20.0391254]
["bitfinex","SOLUSD",1742754792432,0.0001,131.24,131.23,38.68877426]
["bitfinex","SOLUSD",1742754795028,0.0001,131.24,131.23,20.0391254]
["bitfinex","SOLUSD",1742754795232,0.0001,131.24,131.23,19.75480226]
["bitfinex","SOLUSD",1742754795433,0.0001,131.24,131.23,8.18884628]
["bitfinex","SOLUSD",1742754798140,11.85037912,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742754798344,11.85027912,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742754805847,20.99327912,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742754809658,13.37307912,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742754811840,20.99327912,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742754812041,20.99327912,131.23,131.19,0.063]
["bitfinex","SOLUSD",1742754812042,11.85027912,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742754812963,19.47217912,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742754834388,67.15761874,131.2,131.13,7.656]
["bitfinex","SOLUSD",1742754834591,67.15761874,131.2,131.13,0.03]
["bitfinex","SOLUSD",1742754834592,11.85027912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742754834892,11.85027912,131.14,131.11,0.03]
["bitfinex","SOLUSD",1742754835066,79.2513956,131.12,131.09,0.03]
["bitfinex","SOLUSD",1742754835272,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754843801,19.47797912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754848983,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742754858614,0.03,131.12,131.09,0.03]
["bitfinex","SOLUSD",1742754858816,11.85027912,131.11,131.1,0.28432314]
["bitfinex","SOLUSD",1742754859113,11.88027912,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1742754859316,11.85027912,131.11,131.1,0.28432314]
["bitfinex","SOLUSD",1742754859698,11.88027912,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1742754860713,11.88027912,131.12,131.11,7.91142314]
["bitfinex","SOLUSD",1742754860909,0.03,131.12,131.11,7.91142314]
["bitfinex","SOLUSD",1742754861920,11.88027912,131.12,131.11,7.91142314]
["bitfinex","SOLUSD",1742754868433,0.03,131.12,131.11,8.19574628]
["bitfinex","SOLUSD",1742754870933,20.0,131.17,131.12,19.21829514]
["bitfinex","SOLUSD",1742754871106,11.85027912,131.16,131.12,31.06857426]
["bitfinex","SOLUSD",1742754872336,11.85027912,131.16,131.14,0.28432314]
["bitfinex","SOLUSD",1742754872527,11.85027912,131.17,131.14,0.56864628]
["bitfinex","SOLUSD",1742754873626,11.85027912,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742754873815,11.85027912,131.18,131.15,26.6869]
["bitfinex","SOLUSD",1742754874009,11.85027912,131.17,131.15,26.6869]
["bitfinex","SOLUSD",1742754874830,11.85027912,131.17,131.16,0.28432314]
["bitfinex","SOLUSD",1742754875022,11.85027912,131.18,131.16,0.28432314]
["bitfinex","SOLUSD",1742754875211,11.85027912,131.17,131.16,7.90852314]
["bitfinex","SOLUSD",1742754881337,11.85027912,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1742754882535,11.85027912,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742754884742,11.88027912,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742754887148,11.85027912,131.16,131.15,7.90912314]
["bitfinex","SOLUSD",1742754887351,11.88027912,131.17,131.15,7.90912314]
["bitfinex","SOLUSD",1742754887652,0.03,131.17,131.16,7.90852314]
["bitfinex","SOLUSD",1742754887947,0.03,131.17,131.16,38.69277426]
["bitfinex","SOLUSD",1742754887948,0.0001,131.17,131.16,38.69277426]
["bitfinex","SOLUSD",1742754888635,0.0001,131.17,131.16,26.84249514]
["bitfinex","SOLUSD",1742754889528,0.0001,131.17,131.16,8.19284628]
["bitfinex","SOLUSD",1742754889840,11.85037912,131.17,131.16,8.19284628]
["bitfinex","SOLUSD",1742754890723,11.85037912,131.17,131.14,0.28432314]
["bitfinex","SOLUSD",1742754890919,11.85027912,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742754891120,11.85027912,131.14,131.12,7.6263]
["bitfinex","SOLUSD",1742754891434,11.85027912,131.13,131.12,7.91062314]
["bitfinex","SOLUSD",1742754894753,11.85027912,131.14,131.12,7.91062314]
["bitfinex","SOLUSD",1742754896875,11.85027912,131.14,131.12,7.97362314]
["bitfinex","SOLUSD",1742754898081,11.85027912,131.13,131.12,7.97362314]
["bitfinex","SOLUSD",1742754898959,11.85027912,131.14,131.12,7.97362314]
["bitfinex","SOLUSD",1742754903781,11.85027912,131.15,131.13,7.91032314]
["bitfinex","SOLUSD",1742754903983,11.85027912,131.16,131.13,7.91032314]
["bitfinex","SOLUSD",1742754904367,11.85027912,131.15,131.13,7.91032314]
["bitfinex","SOLUSD",1742754905289,11.85027912,131.16,131.13,7.91032314]
["bitfinex","SOLUSD",1742754906084,11.85027912,131.15,131.13,7.91032314]
["bitfinex","SOLUSD",1742754907690,11.85027912,131.16,131.13,7.91032314]
["bitfinex","SOLUSD",1742754907993,11.85027912,131.15,131.13,7.91032314]
["bitfinex","SOLUSD",1742754910467,11.85027912,131.16,131.13,7.91032314]
["bitfinex","SOLUSD",1742754912000,11.85037912,131.17,131.16,0.28432314]
["bitfinex","SOLUSD",1742754912289,0.0001,131.17,131.16,0.28432314]
["bitfinex","SOLUSD",1742754912501,11.85037912,131.17,131.16,0.28432314]
["bitfinex","SOLUSD",1742754914008,11.85037912,131.17,131.16,7.90852314]
["bitfinex","SOLUSD",1742754914290,0.0001,131.17,131.16,7.90852314]
["bitfinex","SOLUSD",1742754914901,11.85037912,131.17,131.16,7.90852314]
["bitfinex","SOLUSD",1742754915680,0.0001,131.17,131.16,8.19284628]
["bitfinex","SOLUSD",1742754915864,0.0001,131.17,131.16,38.69277426]
["bitfinex","SOLUSD",1742754930018,0.0001,131.17,131.16,26.84249514]
["bitfinex","SOLUSD",1742754930188,0.0001,131.17,131.16,33.30249514]
["bitfinex","SOLUSD",1742754930496,0.0001,131.17,131.16,33.018172]
["bitfinex","SOLUSD",1742754930695,0.0001,131.17,131.16,45.15277426]
["bitfinex","SOLUSD",1742754932001,0.0001,131.17,131.16,45.21577426]
["bitfinex","SOLUSD",1742754934304,0.0001,131.17,131.16,38.75577426]
["bitfinex","SOLUSD",1742754934503,0.0001,131.17,131.16,45.21577426]
["bitfinex","SOLUSD",1742754937891,0.0001,131.17,131.16,43.71577426]
["bitfinex","SOLUSD",1742754938601,0.0001,131.17,131.16,31.86549514]
["bitfinex","SOLUSD",1742754938991,0.0001,131.17,131.16,43.71577426]
["bitfinex","SOLUSD",1742754944518,0.0001,131.17,131.16,31.86549514]
["bitfinex","SOLUSD",1742754949318,0.0001,131.17,131.16,43.71577426]
["bitfinex","SOLUSD",1742754950420,0.0001,131.17,131.16,25.74129514]
["bitfinex","SOLUSD",1742754951920,0.0001,131.17,131.16,33.36549514]
["bitfinex","SOLUSD",1742754962421,11.85037912,131.17,131.16,26.90549514]
["bitfinex","SOLUSD",1742754962622,0.0001,131.17,131.16,26.90549514]
["bitfinex","SOLUSD",1742754963211,11.85037912,131.17,131.16,26.90549514]
["bitfinex","SOLUSD",1742754965628,0.0001,131.17,131.16,26.90549514]
["bitfinex","SOLUSD",1742754970212,11.85037912,131.17,131.16,26.90549514]
["bitfinex","SOLUSD",1742754970844,0.0001,131.17,131.16,26.90549514]
["bitfinex","SOLUSD",1742754974342,11.85037912,131.17,131.16,26.90549514]
["bitfinex","SOLUSD",1742754985037,11.85037912,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742754985949,19.47397912,131.17,131.12,7.83146157]
["bitfinex","SOLUSD",1742754986155,11.85027912,131.13,131.12,8.25794628]
["bitfinex","SOLUSD",1742754986334,11.85027912,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742754986754,11.85027912,131.13,131.12,0.34732314]
["bitfinex","SOLUSD",1742754987054,11.85027912,131.13,131.12,8.25824628]
["bitfinex","SOLUSD",1742754987425,11.85027912,131.13,131.12,0.34732314]
["bitfinex","SOLUSD",1742754988150,11.85027912,131.13,131.12,7.97392314]
["bitfinex","SOLUSD",1742754989750,11.85027912,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742754990251,66.8773956,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742754992452,59.2513956,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742754992867,11.85027912,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742755021473,0.063,131.16,131.13,0.28432314]
["bitfinex","SOLUSD",1742755021672,11.85027912,131.14,131.13,0.28432314]
["bitfinex","SOLUSD",1742755022462,11.85027912,131.14,131.12,7.6896]
["bitfinex","SOLUSD",1742755022663,11.85027912,131.13,131.12,7.97392314]
["bitfinex","SOLUSD",1742755026067,0.063,131.16,131.12,27.04042314]
["bitfinex","SOLUSD",1742755026266,11.85027912,131.13,131.12,27.04042314]
["bitfinex","SOLUSD",1742755029377,0.063,131.16,131.12,27.04042314]
["bitfinex","SOLUSD",1742755029581,11.85027912,131.13,131.12,27.32474628]
["bitfinex","SOLUSD",1742755033598,11.85027912,131.14,131.13,0.28432314]
["bitfinex","SOLUSD",1742755034193,11.85027912,131.14,131.13,7.91032314]
["bitfinex","SOLUSD",1742755036096,0.063,131.16,131.13,7.91032314]
["bitfinex","SOLUSD",1742755036302,3.94115598,131.14,131.13,0.28432314]
["bitfinex","SOLUSD",1742755038101,3.94115598,131.14,131.13,7.91032314]
["bitfinex","SOLUSD",1742755038401,3.94115598,131.14,131.13,8.19464628]
["bitfinex","SOLUSD",1742755041200,0.063,131.16,131.14,0.28432314]
["bitfinex","SOLUSD",1742755041408,11.85027912,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1742755042402,11.85027912,131.15,131.14,7.90972314]
["bitfinex","SOLUSD",1742755042619,11.85027912,131.15,131.14,8.19404628]
["bitfinex","SOLUSD",1742755043521,11.91327912,131.16,131.15,0.28432314]
["bitfinex","SOLUSD",1742755043696,0.063,131.16,131.15,18.933972]
["bitfinex","SOLUSD",1742755044513,0.063,131.16,131.15,26.558772]
["bitfinex","SOLUSD",1742755044710,0.0001,131.16,131.15,26.558772]
["bitfinex","SOLUSD",1742755046309,0.0001,131.16,131.15,26.84309514]
["bitfinex","SOLUSD",1742755046809,0.0001,131.16,131.15,38.69337426]
["bitfinex","SOLUSD",1742755047200,11.88027912,131.22,131.2,0.28432314]
["bitfinex","SOLUSD",1742755047894,11.85027912,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1742755048305,11.85027912,131.21,131.2,8.19054628]
["bitfinex","SOLUSD",1742755048505,11.85027912,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742755049108,11.85027912,131.21,131.2,8.19054628]
["bitfinex","SOLUSD",1742755055317,11.88027912,131.21,131.2,8.19054628]
["bitfinex","SOLUSD",1742755066531,11.88027912,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742755068026,11.88027912,131.21,131.18,26.08584628]
["bitfinex","SOLUSD",1742755068027,11.88027912,131.21,131.19,8.19084628]
["bitfinex","SOLUSD",1742755068328,11.85027912,131.2,131.19,7.6222]
["bitfinex","SOLUSD",1742755068715,11.85027912,131.2,131.16,7.687]
["bitfinex","SOLUSD",1742755068920,11.85027912,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742755069119,11.85027912,131.17,131.16,7.6872]
["bitfinex","SOLUSD",1742755070635,11.85027912,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742755080934,11.85027912,131.19,131.16,0.63164628]
["bitfinex","SOLUSD",1742755081734,11.85027912,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742755084029,11.85027912,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742755087251,11.88027912,131.21,131.18,26.6808]
["bitfinex","SOLUSD",1742755087669,11.85027912,131.2,131.18,26.6808]
["bitfinex","SOLUSD",1742755088667,11.85027912,131.19,131.18,8.19174628]
["bitfinex","SOLUSD",1742755090380,11.85027912,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1742755091877,11.85027912,131.19,131.17,8.19224628]
["bitfinex","SOLUSD",1742755092075,11.85027912,131.18,131.17,8.19224628]
["bitfinex","SOLUSD",1742755092277,11.85027912,131.19,131.17,8.19224628]
["bitfinex","SOLUSD",1742755092772,11.85027912,131.18,131.17,8.19224628]
["bitfinex","SOLUSD",1742755097888,11.85027912,131.19,131.17,8.19224628]
["bitfinex","SOLUSD",1742755101799,11.85027912,131.18,131.17,8.19224628]
["bitfinex","SOLUSD",1742755104079,11.88027912,131.18,131.17,8.19224628]
["bitfinex","SOLUSD",1742755107888,11.88027912,131.18,131.16,7.6872]
["bitfinex","SOLUSD",1742755108194,11.85027912,131.17,131.16,8.25584628]
["bitfinex","SOLUSD",1742755110792,11.88027912,131.18,131.16,8.25584628]
["bitfinex","SOLUSD",1742755112697,11.85027912,131.17,131.16,8.25584628]
["bitfinex","SOLUSD",1742755114580,11.88027912,131.18,131.16,8.25584628]
["bitfinex","SOLUSD",1742755116400,0.03,131.17,131.16,8.25584628]
["bitfinex","SOLUSD",1742755116995,0.03,131.17,131.16,7.97152314]
["bitfinex","SOLUSD",1742755117200,11.88027912,131.17,131.16,7.6872]
["bitfinex","SOLUSD",1742755118499,11.88027912,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742755124504,19.50387912,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742755124810,19.50387912,131.17,131.13,0.03]
["bitfinex","SOLUSD",1742755125002,11.85027912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742755133626,11.85027912,131.14,131.13,7.656]
["bitfinex","SOLUSD",1742755143922,0.063,131.16,131.14,0.56864628]
["bitfinex","SOLUSD",1742755144123,11.85027912,131.15,131.14,0.56864628]
["bitfinex","SOLUSD",1742755144323,11.85027912,131.15,131.14,8.19404628]
["bitfinex","SOLUSD",1742755147141,11.91327912,131.16,131.14,8.19404628]
["bitfinex","SOLUSD",1742755149945,0.063,131.16,131.14,8.19404628]
["bitfinex","SOLUSD",1742755151034,0.063,131.16,131.14,20.0443254]
["bitfinex","SOLUSD",1742755151229,0.063,131.16,131.15,18.64964886]
["bitfinex","SOLUSD",1742755151541,0.063,131.16,131.15,30.49992798]
["bitfinex","SOLUSD",1742755152846,0.063,131.16,131.15,38.12472798]
["bitfinex","SOLUSD",1742755153747,0.063,131.16,131.15,26.27444886]
["bitfinex","SOLUSD",1742755154951,0.063,131.16,131.15,8.19344628]
["bitfinex","SOLUSD",1742755155245,11.91327912,131.16,131.15,8.19344628]
["bitfinex","SOLUSD",1742755158356,0.063,131.16,131.15,8.19344628]
["bitfinex","SOLUSD",1742755159950,11.91327912,131.16,131.15,8.19344628]
["bitfinex","SOLUSD",1742755162369,0.063,131.16,131.15,8.19344628]
["bitfinex","SOLUSD",1742755163670,0.063,131.16,131.15,8.22344628]
["bitfinex","SOLUSD",1742755165243,11.91327912,131.16,131.15,8.22344628]
["bitfinex","SOLUSD",1742755167667,11.91327912,131.16,131.15,7.6548]
["bitfinex","SOLUSD",1742755167872,11.91327912,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742755168847,93.51327912,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742755170973,81.663,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742755172369,81.663,131.16,131.15,8.22344628]
["bitfinex","SOLUSD",1742755173277,81.663,131.16,131.15,14.66344628]
["bitfinex","SOLUSD",1742755173983,2.4996,131.16,131.15,45.16337426]
["bitfinex","SOLUSD",1742755174175,0.03,131.17,131.16,0.56864628]
["bitfinex","SOLUSD",1742755176082,0.03,131.17,131.16,8.19284628]
["bitfinex","SOLUSD",1742755177778,11.88027912,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1742755182266,11.88027912,131.17,131.15,7.6546]
["bitfinex","SOLUSD",1742755182466,11.85027912,131.16,131.15,7.6546]
["bitfinex","SOLUSD",1742755184687,11.85027912,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742755186770,11.85027912,131.16,131.15,7.6548]
["bitfinex","SOLUSD",1742755187469,11.85027912,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742755191277,11.88027912,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742755206616,0.03,131.16,131.15,30.67208955]
["bitfinex","SOLUSD",1742755208006,0.03,131.16,131.15,38.29688955]
["bitfinex","SOLUSD",1742755208721,0.0001,131.16,131.15,38.72337426]
["bitfinex","SOLUSD",1742755227232,0.0001,131.16,131.15,26.87309514]
["bitfinex","SOLUSD",1742755232439,0.0001,131.16,131.15,38.72337426]
["bitfinex","SOLUSD",1742755232646,0.0001,131.16,131.15,26.87309514]
["bitfinex","SOLUSD",1742755234059,0.0001,131.16,131.15,7.93912314]
["bitfinex","SOLUSD",1742755234361,11.85037912,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742755237756,19.47457912,131.16,131.15,0.03]
["bitfinex","SOLUSD",1742755242068,20.0,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742755242257,33.38817912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742755253183,41.01357912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742755254184,33.38817912,131.14,131.13,0.03]
["bitfinex","SOLUSD",1742755255163,18.79181043,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742755255359,20.0,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742755255557,31.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742755260774,47.40111648,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742755260775,11.85027912,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742755263577,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742755267679,19.47797912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742755270696,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742755297730,11.85027912,131.11,131.09,7.6914]
["bitfinex","SOLUSD",1742755298914,11.85027912,131.1,131.09,7.6914]
["bitfinex","SOLUSD",1742755299114,11.85027912,131.1,131.09,15.3197]
["bitfinex","SOLUSD",1742755302027,11.85027912,131.1,131.09,7.6583]
["bitfinex","SOLUSD",1742755303714,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742755306418,0.063,131.12,131.09,0.03]
["bitfinex","SOLUSD",1742755306729,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742755316748,11.85027912,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742755325851,11.85027912,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742755326354,11.85027912,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742755329966,0.063,131.12,130.98,19.13745729]
["bitfinex","SOLUSD",1742755329967,0.8952,131.06,130.98,19.13745729]
["bitfinex","SOLUSD",1742755330166,0.5,130.92,130.91,19.37628117]
["bitfinex","SOLUSD",1742755330338,20.28432314,130.89,130.88,94.66583145]
["bitfinex","SOLUSD",1742755330659,48.45136153,130.89,130.83,53.26055024]
["bitfinex","SOLUSD",1742755330843,11.85027912,130.84,130.83,53.26055024]
["bitfinex","SOLUSD",1742755331845,11.85027912,130.84,130.77,371.4726378]
["bitfinex","SOLUSD",1742755331846,79.54188766,130.84,130.8,0.14216157]
["bitfinex","SOLUSD",1742755332435,11.85027912,130.82,130.8,20.0]
["bitfinex","SOLUSD",1742755332644,15.62114043,130.83,130.76,148.3177027]
["bitfinex","SOLUSD",1742755332645,11.85027912,130.81,130.76,148.3177027]
["bitfinex","SOLUSD",1742755332948,18.65316554,130.79,130.77,0.14216157]
["bitfinex","SOLUSD",1742755333150,18.65316554,130.79,130.76,10.7906027]
["bitfinex","SOLUSD",1742755333351,34.27430597,130.83,130.76,10.7906027]
["bitfinex","SOLUSD",1742755333559,18.65316554,130.79,130.77,0.14216157]
["bitfinex","SOLUSD",1742755333766,18.65316554,130.79,130.74,8.12]
["bitfinex","SOLUSD",1742755333968,18.65316554,130.79,130.75,19.07613357]
["bitfinex","SOLUSD",1742755334265,18.65316554,130.79,130.75,18.79181043]
["bitfinex","SOLUSD",1742755334566,18.65316554,130.77,130.76,0.14216157]
["bitfinex","SOLUSD",1742755334772,18.65316554,130.77,130.74,18.64964886]
["bitfinex","SOLUSD",1742755335073,18.65316554,130.77,130.72,18.65316554]
["bitfinex","SOLUSD",1742755335250,18.65316554,130.77,130.71,8.12]
["bitfinex","SOLUSD",1742755335557,18.65316554,130.77,130.72,0.28432314]
["bitfinex","SOLUSD",1742755335755,15.62114043,130.76,130.73,0.14216157]
["bitfinex","SOLUSD",1742755335955,15.62114043,130.76,130.72,18.65316554]
["bitfinex","SOLUSD",1742755336151,15.62114043,130.76,130.73,18.65316554]
["bitfinex","SOLUSD",1742755336463,21.01046518,130.78,130.74,0.28432314]
["bitfinex","SOLUSD",1742755336464,15.62114043,130.75,130.74,0.28432314]
["bitfinex","SOLUSD",1742755336660,15.62114043,130.75,130.74,0.14216157]
["bitfinex","SOLUSD",1742755336851,15.62114043,130.75,130.74,20.14216157]
["bitfinex","SOLUSD",1742755337160,15.62114043,130.75,130.73,18.64964886]
["bitfinex","SOLUSD",1742755337364,54.59885298,130.75,130.72,1.616e-05]
["bitfinex","SOLUSD",1742755337669,38.0070031,130.74,130.72,1.616e-05]
["bitfinex","SOLUSD",1742755337848,78.8224683,130.75,130.74,0.42648471]
["bitfinex","SOLUSD",1742755338044,78.8224683,130.75,130.7,113.46843319]
["bitfinex","SOLUSD",1742755338243,78.8224683,130.75,130.74,18.65316554]
["bitfinex","SOLUSD",1742755338567,78.8224683,130.75,130.73,18.65316554]
["bitfinex","SOLUSD",1742755338967,78.8224683,130.75,130.74,0.14216157]
["bitfinex","SOLUSD",1742755339472,63.20132787,130.75,130.74,20.14216157]
["bitfinex","SOLUSD",1742755339848,18.65316554,130.77,130.74,20.14216157]
["bitfinex","SOLUSD",1742755340162,18.65316554,130.77,130.76,0.28432314]
["bitfinex","SOLUSD",1742755341346,19.15316554,130.78,130.76,0.28432314]
["bitfinex","SOLUSD",1742755342061,0.5,130.78,130.76,0.28432314]
["bitfinex","SOLUSD",1742755343062,11.33567686,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1742755345071,11.33567686,130.76,130.75,7.93242314]
["bitfinex","SOLUSD",1742755345249,11.33567686,130.76,130.75,8.21674628]
["bitfinex","SOLUSD",1742755345450,10.4290953,130.76,130.75,26.86991182]
["bitfinex","SOLUSD",1742755345664,9.53e-05,130.76,130.75,45.51956068]
["bitfinex","SOLUSD",1742755345873,0.5,130.81,130.76,19.21829514]
["bitfinex","SOLUSD",1742755346169,0.5,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742755346973,19.15316554,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742755348674,0.5,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742755348851,19.15316554,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742755349051,0.5,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742755350960,19.15316554,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742755354966,12.43305365,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742755357077,14.3465919,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742755359586,14.4095919,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742755361385,9.19e-05,130.81,130.8,7.92952314]
["bitfinex","SOLUSD",1742755361767,9.19e-05,130.81,130.8,19.86257679]
["bitfinex","SOLUSD",1742755362789,9.19e-05,130.81,130.8,7.92952314]
["bitfinex","SOLUSD",1742755362988,9.19e-05,130.81,130.8,19.86257679]
["bitfinex","SOLUSD",1742755363291,9.19e-05,130.81,130.8,7.92952314]
["bitfinex","SOLUSD",1742755364069,9.19e-05,130.81,130.8,20.14689993]
["bitfinex","SOLUSD",1742755364287,3.82707651,130.85,130.81,0.56864628]
["bitfinex","SOLUSD",1742755364465,3.82707651,130.85,130.83,11.93305365]
["bitfinex","SOLUSD",1742755365413,7.651e-05,130.85,130.84,12.21737679]
["bitfinex","SOLUSD",1742755365781,11.93305365,130.87,130.84,12.21737679]
["bitfinex","SOLUSD",1742755365971,11.93305365,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1742755367175,55.4922146,130.9,130.85,26.7481]
["bitfinex","SOLUSD",1742755367384,11.93305365,130.88,130.85,26.7481]
["bitfinex","SOLUSD",1742755367571,11.93305365,130.89,130.86,0.28432314]
["bitfinex","SOLUSD",1742755367772,11.93305365,130.89,130.86,12.50169993]
["bitfinex","SOLUSD",1742755368495,11.93305365,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742755369079,0.063,130.92,130.87,26.744]
["bitfinex","SOLUSD",1742755369392,11.93305365,130.89,130.87,26.744]
["bitfinex","SOLUSD",1742755369573,11.93305365,130.9,130.87,26.744]
["bitfinex","SOLUSD",1742755369773,11.93305365,130.89,130.87,26.744]
["bitfinex","SOLUSD",1742755372479,11.93305365,130.9,130.87,26.744]
["bitfinex","SOLUSD",1742755372917,1.28713379,130.92,130.87,26.744]
["bitfinex","SOLUSD",1742755373096,11.93305365,130.9,130.87,26.744]
["bitfinex","SOLUSD",1742755373285,11.93305365,130.9,130.87,38.67705365]
["bitfinex","SOLUSD",1742755373970,11.93305365,130.9,130.87,26.744]
["bitfinex","SOLUSD",1742755374497,3.13648838,130.89,130.87,26.744]
["bitfinex","SOLUSD",1742755375402,11.93305365,130.9,130.87,26.744]
["bitfinex","SOLUSD",1742755376671,4.814e-05,130.89,130.88,12.21737679]
["bitfinex","SOLUSD",1742755376878,0.063,130.92,130.89,0.28432314]
["bitfinex","SOLUSD",1742755377085,0.063,130.92,130.91,11.93305365]
["bitfinex","SOLUSD",1742755378400,0.063,130.92,130.91,19.57185365]
["bitfinex","SOLUSD",1742755380796,0.0001,130.92,130.91,19.85617679]
["bitfinex","SOLUSD",1742755382499,0.0001,130.92,130.91,7.92312314]
["bitfinex","SOLUSD",1742755382689,11.93315365,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1742755383981,11.93315365,130.92,130.89,26.7393]
["bitfinex","SOLUSD",1742755385588,0.0001,130.92,130.89,26.7393]
["bitfinex","SOLUSD",1742755385791,0.0001,130.92,130.9,0.28432314]
["bitfinex","SOLUSD",1742755386194,0.0001,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1742755388101,0.0001,130.92,130.91,19.85617679]
["bitfinex","SOLUSD",1742755389202,0.0001,130.92,130.91,20.14049993]
["bitfinex","SOLUSD",1742755389887,0.0001,130.92,130.91,8.20744628]
["bitfinex","SOLUSD",1742755390385,0.0001,130.92,130.91,7.92312314]
["bitfinex","SOLUSD",1742755393609,0.0001,130.92,130.91,7.95312314]
["bitfinex","SOLUSD",1742755396108,0.0001,130.92,130.91,20.17049993]
["bitfinex","SOLUSD",1742755398306,11.99605365,130.95,130.92,0.28432314]
["bitfinex","SOLUSD",1742755398612,11.99605365,130.95,130.92,12.21737679]
["bitfinex","SOLUSD",1742755398786,11.99605365,130.95,130.92,0.28432314]
["bitfinex","SOLUSD",1742755399414,11.99605365,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1742755400812,11.93305365,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1742755402211,11.99605365,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1742755402595,11.93305365,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1742755403610,11.99605365,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1742755404609,11.93305365,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1742755405417,11.99605365,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1742755406612,0.063,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1742755406811,11.99605365,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1742755407892,11.99605365,130.94,130.91,26.7658]
["bitfinex","SOLUSD",1742755408099,11.93305365,130.93,130.91,26.7658]
["bitfinex","SOLUSD",1742755409920,11.99605365,130.94,130.91,26.7658]
["bitfinex","SOLUSD",1742755414220,0.063,130.94,130.91,26.7658]
["bitfinex","SOLUSD",1742755415028,11.99605365,130.94,130.91,26.7658]
["bitfinex","SOLUSD",1742755415716,11.99605365,130.94,130.91,22.7658]
["bitfinex","SOLUSD",1742755416416,0.063,130.94,130.92,0.28432314]
["bitfinex","SOLUSD",1742755416617,11.99605365,130.94,130.91,22.7658]
["bitfinex","SOLUSD",1742755416811,11.93305365,130.93,130.91,22.7658]
["bitfinex","SOLUSD",1742755417018,11.93305365,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1742755419105,11.93305365,130.92,130.89,26.7395]
["bitfinex","SOLUSD",1742755419310,11.93305365,130.91,130.89,26.7395]
["bitfinex","SOLUSD",1742755426637,7.363,130.94,130.89,26.7395]
["bitfinex","SOLUSD",1742755426638,27.363,130.94,130.89,26.7395]
["bitfinex","SOLUSD",1742755426837,11.93305365,130.93,130.89,38.67255365]
["bitfinex","SOLUSD",1742755427229,11.93305365,130.92,130.89,38.67255365]
["bitfinex","SOLUSD",1742755427435,11.93305365,130.92,130.89,50.34231651]
["bitfinex","SOLUSD",1742755428341,11.93305365,130.92,130.89,38.40926286]
["bitfinex","SOLUSD",1742755428721,11.93305365,130.92,130.9,11.66976286]
["bitfinex","SOLUSD",1742755429638,11.93305365,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1742755431442,11.99605365,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1742755431742,11.99605365,130.92,130.9,7.6394]
["bitfinex","SOLUSD",1742755431938,11.93305365,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1742755434347,11.93305365,130.91,130.89,19.30946286]
["bitfinex","SOLUSD",1742755434523,11.93305365,130.9,130.89,19.30946286]
["bitfinex","SOLUSD",1742755434725,11.93305365,130.9,130.89,7.6397]
["bitfinex","SOLUSD",1742755437760,0.063,130.92,130.89,26.7397]
["bitfinex","SOLUSD",1742755437761,11.99605365,130.92,130.89,26.7397]
["bitfinex","SOLUSD",1742755438439,11.99605365,130.92,130.89,38.40946286]
["bitfinex","SOLUSD",1742755441960,11.93305365,130.91,130.89,38.40946286]
["bitfinex","SOLUSD",1742755444768,11.93305365,130.9,130.89,19.30946286]
["bitfinex","SOLUSD",1742755446068,11.93305365,130.9,130.89,7.6397]
["bitfinex","SOLUSD",1742755450371,11.93305365,130.9,130.88,7.95482314]
["bitfinex","SOLUSD",1742755453246,0.063,130.92,130.88,7.6705]
["bitfinex","SOLUSD",1742755453247,11.93305365,130.89,130.88,7.6705]
["bitfinex","SOLUSD",1742755453864,11.93305365,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742755454958,13.84581047,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742755470402,1.91275682,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742755470606,5.682e-05,130.89,130.88,0.31432314]
["bitfinex","SOLUSD",1742755470808,5.682e-05,130.89,130.88,12.53169993]
["bitfinex","SOLUSD",1742755470982,0.063,130.91,130.88,12.53169993]
["bitfinex","SOLUSD",1742755471481,0.063,130.91,130.88,0.59864628]
["bitfinex","SOLUSD",1742755471677,0.063,130.91,130.89,7.64]
["bitfinex","SOLUSD",1742755471901,11.99605365,130.91,130.89,7.64]
["bitfinex","SOLUSD",1742755472106,0.063,130.91,130.89,7.64]
["bitfinex","SOLUSD",1742755474708,11.99605365,130.91,130.89,7.64]
["bitfinex","SOLUSD",1742755475000,11.93305365,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742755480189,11.99605365,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742755483910,0.063,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742755486002,0.063,130.91,130.89,7.64]
["bitfinex","SOLUSD",1742755487990,0.063,130.91,130.89,31.24281651]
["bitfinex","SOLUSD",1742755488512,0.063,130.92,130.9,0.56864628]
["bitfinex","SOLUSD",1742755488820,0.063,130.94,130.91,11.93305365]
["bitfinex","SOLUSD",1742755489191,0.063,130.94,130.92,0.28432314]
["bitfinex","SOLUSD",1742755490017,0.063,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1742755490404,11.99605365,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1742755491507,11.99605365,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1742755491713,11.93305365,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1742755493309,11.99605365,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1742755494223,11.99605365,130.94,130.91,26.7352]
["bitfinex","SOLUSD",1742755494521,0.063,130.94,130.93,11.93305365]
["bitfinex","SOLUSD",1742755494696,0.063,130.95,130.93,11.93305365]
["bitfinex","SOLUSD",1742755495110,0.063,130.95,130.94,0.28432314]
["bitfinex","SOLUSD",1742755495306,11.93305365,130.98,130.94,12.21737679]
["bitfinex","SOLUSD",1742755496221,11.93305365,130.98,130.95,26.7277]
["bitfinex","SOLUSD",1742755496910,11.93305365,130.97,130.95,26.7277]
["bitfinex","SOLUSD",1742755497310,11.93305365,130.98,130.95,26.7277]
["bitfinex","SOLUSD",1742755498326,11.93305365,130.98,130.95,38.66075365]
["bitfinex","SOLUSD",1742755498826,11.93305365,130.98,130.95,26.7277]
["bitfinex","SOLUSD",1742755501310,11.99605365,130.99,130.96,0.28432314]
["bitfinex","SOLUSD",1742755502201,11.99605365,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742755502404,11.93305365,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1742755503605,11.96305365,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1742755504841,11.96305365,130.98,130.96,7.6356]
["bitfinex","SOLUSD",1742755505032,11.93305365,130.97,130.96,7.6356]
["bitfinex","SOLUSD",1742755506228,11.93305365,130.97,130.95,7.6365]
["bitfinex","SOLUSD",1742755507010,0.03,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1742755507011,11.96305365,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1742755507229,11.96305365,130.98,130.95,26.7277]
["bitfinex","SOLUSD",1742755509938,11.93305365,130.97,130.95,26.7277]
["bitfinex","SOLUSD",1742755510325,11.96305365,130.98,130.95,26.7277]
["bitfinex","SOLUSD",1742755514439,11.93305365,130.97,130.95,26.7277]
["bitfinex","SOLUSD",1742755514739,11.96305365,130.98,130.95,26.7277]
["bitfinex","SOLUSD",1742755515637,11.93305365,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1742755515846,11.93305365,130.96,130.94,7.6998]
["bitfinex","SOLUSD",1742755516054,11.93305365,130.95,130.94,7.6998]
["bitfinex","SOLUSD",1742755517139,11.93305365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755517538,19.56955365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755518740,11.93305365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755520137,38.21920251,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755521340,40.12898634,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755522059,32.49248634,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755522957,30.58270251,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755523164,11.93305365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755524164,18.73305365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755525958,11.93305365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755534276,11.43305365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755534462,6.81,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742755534646,0.03,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742755534963,11.93305365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755538973,11.96305365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755546173,0.03,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742755547983,0.03,130.95,130.94,7.7]
["bitfinex","SOLUSD",1742755551779,0.0001,130.95,130.94,19.91737679]
["bitfinex","SOLUSD",1742755552484,0.0001,130.95,130.94,20.20169993]
["bitfinex","SOLUSD",1742755552661,0.0001,130.98,130.95,0.28432314]
["bitfinex","SOLUSD",1742755552990,0.0001,130.98,130.96,18.65305365]
["bitfinex","SOLUSD",1742755554092,0.0001,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1742755554476,0.0001,130.98,130.97,19.56835365]
["bitfinex","SOLUSD",1742755554704,0.0001,130.98,130.97,19.85267679]
["bitfinex","SOLUSD",1742755554886,0.0001,130.98,130.97,25.55107487]
["bitfinex","SOLUSD",1742755555272,11.93305365,131.02,130.98,0.28432314]
["bitfinex","SOLUSD",1742755555592,11.93305365,131.02,130.98,12.21737679]
["bitfinex","SOLUSD",1742755556071,11.93305365,131.02,130.99,26.7195]
["bitfinex","SOLUSD",1742755556267,1.5751,131.04,130.99,26.7195]
["bitfinex","SOLUSD",1742755556268,11.93305365,131.01,130.99,26.7195]
["bitfinex","SOLUSD",1742755557299,1.5751,131.04,130.99,26.7195]
["bitfinex","SOLUSD",1742755557469,11.93305365,131.01,130.99,26.7195]
["bitfinex","SOLUSD",1742755562199,11.96305365,131.01,130.99,26.7195]
["bitfinex","SOLUSD",1742755563482,0.03,131.01,130.99,26.7195]
["bitfinex","SOLUSD",1742755563684,0.03,131.01,130.99,38.65255365]
["bitfinex","SOLUSD",1742755564400,0.03,131.01,130.99,26.7195]
["bitfinex","SOLUSD",1742755564613,0.03,131.01,131.0,12.21737679]
["bitfinex","SOLUSD",1742755564819,0.0001,131.01,131.0,19.18169993]
["bitfinex","SOLUSD",1742755565284,0.0001,131.01,131.0,26.81519993]
["bitfinex","SOLUSD",1742755565601,0.0001,131.01,131.0,30.58553733]
["bitfinex","SOLUSD",1742755565801,11.99605365,131.06,131.01,0.28432314]
["bitfinex","SOLUSD",1742755566101,11.99605365,131.06,131.02,11.93305365]
["bitfinex","SOLUSD",1742755566296,11.93305365,131.05,131.02,0.28432314]
["bitfinex","SOLUSD",1742755567098,11.93305365,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1742755567604,11.93305365,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1742755567792,11.93305365,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742755568104,11.99605365,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1742755569002,11.99605365,131.06,131.03,26.7114]
["bitfinex","SOLUSD",1742755569707,11.99605365,131.06,131.03,38.64445365]
["bitfinex","SOLUSD",1742755570893,0.063,131.06,131.03,38.64445365]
["bitfinex","SOLUSD",1742755571102,0.063,131.06,131.05,12.21737679]
["bitfinex","SOLUSD",1742755571501,0.063,131.06,131.05,7.91492314]
["bitfinex","SOLUSD",1742755571702,0.0001,131.06,131.05,20.13229993]
["bitfinex","SOLUSD",1742755571889,0.0001,131.08,131.07,0.28432314]
["bitfinex","SOLUSD",1742755572092,0.063,131.12,131.08,0.28432314]
["bitfinex","SOLUSD",1742755572414,0.063,131.12,131.1,12.21737679]
["bitfinex","SOLUSD",1742755572903,0.063,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1742755573912,0.063,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742755574292,0.063,131.12,131.1,7.91202314]
["bitfinex","SOLUSD",1742755574492,0.063,131.12,131.1,19.84507679]
["bitfinex","SOLUSD",1742755574994,0.063,131.12,131.1,7.91202314]
["bitfinex","SOLUSD",1742755575405,11.99605365,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1742755575904,0.063,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1742755577302,0.063,131.12,131.1,19.84487679]
["bitfinex","SOLUSD",1742755577716,0.063,131.12,131.1,7.91182314]
["bitfinex","SOLUSD",1742755577910,0.063,131.12,131.1,0.28432314]
["bitfinex","SOLUSD",1742755578299,0.063,131.12,131.09,6.68]
["bitfinex","SOLUSD",1742755578300,11.93305365,131.11,131.09,6.68]
["bitfinex","SOLUSD",1742755579712,11.93305365,131.11,131.08,1.84222314]
["bitfinex","SOLUSD",1742755579916,11.93305365,131.09,131.05,0.28432314]
["bitfinex","SOLUSD",1742755580221,11.93305365,131.08,131.05,0.28432314]
["bitfinex","SOLUSD",1742755580420,11.93305365,131.08,131.05,0.56864628]
["bitfinex","SOLUSD",1742755580920,11.93305365,131.08,131.05,7.91472314]
["bitfinex","SOLUSD",1742755581215,11.93305365,131.08,131.06,0.28432314]
["bitfinex","SOLUSD",1742755581405,11.93305365,131.08,131.05,19.84777679]
["bitfinex","SOLUSD",1742755581614,11.93305365,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1742755582200,0.063,131.12,131.08,11.93305365]
["bitfinex","SOLUSD",1742755582417,11.99605365,131.12,131.09,11.93305365]
["bitfinex","SOLUSD",1742755582926,0.063,131.12,131.09,11.93305365]
["bitfinex","SOLUSD",1742755583646,0.063,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742755584950,0.063,131.12,131.11,11.93305365]
["bitfinex","SOLUSD",1742755585256,0.063,131.12,131.11,12.21737679]
["bitfinex","SOLUSD",1742755585458,0.063,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1742755585830,31.99605365,131.15,131.11,12.21737679]
["bitfinex","SOLUSD",1742755586750,0.03,131.12,131.11,12.21737679]
["bitfinex","SOLUSD",1742755587049,0.03,131.12,131.11,19.84447679]
["bitfinex","SOLUSD",1742755587245,0.03,131.12,131.11,20.12879993]
["bitfinex","SOLUSD",1742755587563,0.063,131.15,131.12,0.56864628]
["bitfinex","SOLUSD",1742755587744,0.063,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1742755587946,0.063,131.15,131.14,12.50169993]
["bitfinex","SOLUSD",1742755588643,0.063,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1742755589052,0.063,131.15,131.14,26.45588102]
["bitfinex","SOLUSD",1742755589626,0.063,131.15,131.14,26.74020416]
["bitfinex","SOLUSD",1742755590628,0.0001,131.16,131.15,0.56864628]
["bitfinex","SOLUSD",1742755590831,0.0001,131.17,131.16,19.21829514]
["bitfinex","SOLUSD",1742755591051,0.0001,131.17,131.16,39.31275302]
["bitfinex","SOLUSD",1742755591230,0.0001,131.17,131.16,46.93695302]
["bitfinex","SOLUSD",1742755592029,0.0001,131.17,131.16,28.28730416]
["bitfinex","SOLUSD",1742755592751,0.03,131.18,131.17,0.28432314]
["bitfinex","SOLUSD",1742755592953,0.03,131.18,131.17,18.83048102]
["bitfinex","SOLUSD",1742755593263,0.03,131.18,131.17,26.45408102]
["bitfinex","SOLUSD",1742755594359,0.03,131.18,131.17,23.8372104]
["bitfinex","SOLUSD",1742755596255,0.03,131.18,131.17,24.12153354]
["bitfinex","SOLUSD",1742755596450,0.03,131.18,131.16,7.6238]
["bitfinex","SOLUSD",1742755597063,0.03,131.18,131.15,26.17075788]
["bitfinex","SOLUSD",1742755597364,0.03,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1742755597365,18.54615788,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1742755598751,18.54615788,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742755604458,18.54615788,131.17,131.15,0.063]
["bitfinex","SOLUSD",1742755605846,18.54615788,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742755606047,18.54615788,131.17,131.15,0.063]
["bitfinex","SOLUSD",1742755608870,11.86829694,131.17,131.15,0.063]
["bitfinex","SOLUSD",1742755610569,0.03,131.18,131.15,0.34732314]
["bitfinex","SOLUSD",1742755610864,0.03,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742755611648,0.03,131.18,131.16,19.49249694]
["bitfinex","SOLUSD",1742755612074,0.03,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742755612764,11.86829694,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1742755613276,11.89829694,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742755614872,0.03,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742755615071,0.03,131.18,131.17,12.43694322]
["bitfinex","SOLUSD",1742755615453,0.03,131.2,131.17,12.43694322]
["bitfinex","SOLUSD",1742755615785,0.03,131.2,131.18,11.86829694]
["bitfinex","SOLUSD",1742755615981,11.62829694,131.21,131.17,12.43694322]
["bitfinex","SOLUSD",1742755616158,11.86829694,131.2,131.17,12.43694322]
["bitfinex","SOLUSD",1742755616476,11.86829694,131.21,131.17,12.43694322]
["bitfinex","SOLUSD",1742755616978,11.86829694,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1742755617155,11.86829694,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742755617859,11.86829694,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1742755618976,11.86829694,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742755619180,11.86829694,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1742755619561,11.86829694,131.21,131.19,0.28432314]
["bitfinex","SOLUSD",1742755619764,0.03,131.22,131.19,0.28432314]
["bitfinex","SOLUSD",1742755619765,11.89829694,131.22,131.19,0.28432314]
["bitfinex","SOLUSD",1742755620378,0.03,131.22,131.19,12.43694322]
["bitfinex","SOLUSD",1742755621062,0.03,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742755622183,0.03,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1742755623468,0.03,131.22,131.21,7.90562314]
["bitfinex","SOLUSD",1742755638396,11.89829694,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1742755638983,11.89829694,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1742755639180,0.03,131.22,131.19,0.34732314]
["bitfinex","SOLUSD",1742755639382,11.86829694,131.2,131.19,0.34732314]
["bitfinex","SOLUSD",1742755639596,11.86829694,131.2,131.19,0.20516157]
["bitfinex","SOLUSD",1742755639895,11.86829694,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742755640295,11.86829694,131.2,131.19,7.6855]
["bitfinex","SOLUSD",1742755640496,11.86829694,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742755641422,11.86829694,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742755642404,11.89829694,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742755642586,11.86829694,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742755643404,11.89829694,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742755653014,11.86829694,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742755653192,0.03,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742755653592,11.89829694,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742755656516,11.86829694,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742755660199,0.03,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742755660497,11.89829694,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742755664337,11.86829694,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742755669006,0.03,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742755669007,11.89829694,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742755673635,11.86829694,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742755678340,11.89829694,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742755680946,0.03,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742755681141,0.03,131.22,131.21,0.28432314]
["bitfinex","SOLUSD",1742755681321,0.0001,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742755681520,0.0001,131.23,131.22,19.77332008]
["bitfinex","SOLUSD",1742755681938,0.0001,131.23,131.22,31.44308294]
["bitfinex","SOLUSD",1742755682445,0.0001,131.23,131.22,19.574786]
["bitfinex","SOLUSD",1742755683123,0.0001,131.23,131.22,7.90502314]
["bitfinex","SOLUSD",1742755683938,11.86839694,131.23,131.22,7.90502314]
["bitfinex","SOLUSD",1742755684121,0.0001,131.23,131.22,7.90502314]
["bitfinex","SOLUSD",1742755689348,0.0001,131.23,131.22,20.05764322]
["bitfinex","SOLUSD",1742755690737,0.0001,131.23,131.22,8.18934628]
["bitfinex","SOLUSD",1742755691250,0.0001,131.23,131.22,20.05764322]
["bitfinex","SOLUSD",1742755695647,11.86839694,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742755696058,0.0001,131.23,131.22,7.90502314]
["bitfinex","SOLUSD",1742755696434,0.0001,131.23,131.22,7.76286157]
["bitfinex","SOLUSD",1742755696933,0.0001,131.23,131.22,7.90502314]
["bitfinex","SOLUSD",1742755699944,11.86839694,131.23,131.21,7.6211]
["bitfinex","SOLUSD",1742755700149,11.86829694,131.22,131.21,7.90542314]
["bitfinex","SOLUSD",1742755701840,11.86829694,131.22,131.21,7.6211]
["bitfinex","SOLUSD",1742755703256,11.86839694,131.23,131.21,7.6211]
["bitfinex","SOLUSD",1742755703864,11.86839694,131.23,131.2,26.6764]
["bitfinex","SOLUSD",1742755704165,11.86839694,131.23,131.21,0.063]
["bitfinex","SOLUSD",1742755706165,0.0001,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742755706364,0.0001,131.23,131.22,19.77332008]
["bitfinex","SOLUSD",1742755707754,0.0001,131.23,131.22,20.05764322]
["bitfinex","SOLUSD",1742755712467,0.0001,131.23,131.22,39.46121162]
["bitfinex","SOLUSD",1742755712663,0.03,131.25,131.24,7.90392314]
["bitfinex","SOLUSD",1742755713163,0.0001,131.25,131.24,19.77222008]
["bitfinex","SOLUSD",1742755718976,11.86829694,131.3,131.25,0.56864628]
["bitfinex","SOLUSD",1742755719157,11.89829694,131.31,131.27,11.86829694]
["bitfinex","SOLUSD",1742755719970,11.89829694,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1742755720170,11.89829694,131.31,131.28,26.6605]
["bitfinex","SOLUSD",1742755720955,11.86829694,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1742755722082,11.86829694,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1742755722268,11.86829694,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742755724077,11.86829694,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1742755726383,11.86829694,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742755730798,11.86829694,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1742755732094,11.86829694,131.3,131.26,38.53279694]
["bitfinex","SOLUSD",1742755740290,11.86829694,131.29,131.26,26.6645]
["bitfinex","SOLUSD",1742755742496,11.86829694,131.28,131.26,26.6645]
["bitfinex","SOLUSD",1742755742899,11.86829694,131.29,131.26,26.6645]
["bitfinex","SOLUSD",1742755744507,11.86829694,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742755744684,11.86829694,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1742755744882,11.86829694,131.27,131.25,7.6818]
["bitfinex","SOLUSD",1742755745078,11.86829694,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742755761999,11.86829694,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742755767311,11.86829694,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742755776155,11.89829694,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742755791027,0.03,131.26,131.25,11.93129694]
["bitfinex","SOLUSD",1742755791255,0.03,131.26,131.25,12.49994322]
["bitfinex","SOLUSD",1742755791436,0.0001,131.26,131.25,12.49994322]
["bitfinex","SOLUSD",1742755792752,0.0001,131.26,131.25,20.11894322]
["bitfinex","SOLUSD",1742755798960,0.0001,131.26,131.25,19.83462008]
["bitfinex","SOLUSD",1742755799146,0.0001,131.26,131.25,7.96632314]
["bitfinex","SOLUSD",1742755799754,0.0001,131.26,131.25,19.83462008]
["bitfinex","SOLUSD",1742755800568,0.0001,131.26,131.25,7.96632314]
["bitfinex","SOLUSD",1742755802368,0.0001,131.26,131.25,19.83462008]
["bitfinex","SOLUSD",1742755803279,0.0001,131.26,131.25,19.636086]
["bitfinex","SOLUSD",1742755803948,0.0001,131.26,131.25,7.96632314]
["bitfinex","SOLUSD",1742755804275,0.0001,131.26,131.25,19.83462008]
["bitfinex","SOLUSD",1742755805958,0.0001,131.26,131.25,7.96632314]
["bitfinex","SOLUSD",1742755806965,0.0001,131.26,131.25,7.682]
["bitfinex","SOLUSD",1742755808576,0.0001,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742755808971,11.86839694,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742755814277,0.0001,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742755814575,11.86839694,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742755830902,0.0001,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742755835405,0.0001,131.26,131.25,12.21562008]
["bitfinex","SOLUSD",1742755836388,0.0001,131.26,131.25,19.83462008]
["bitfinex","SOLUSD",1742755840609,0.0001,131.26,131.25,31.50438294]
["bitfinex","SOLUSD",1742755844603,0.0001,131.26,131.25,19.83462008]
["bitfinex","SOLUSD",1742755845208,0.0001,131.26,131.25,31.50438294]
["bitfinex","SOLUSD",1742755848006,0.0001,131.26,131.25,19.83462008]
["bitfinex","SOLUSD",1742755858214,0.0001,131.26,131.25,38.76859208]
["bitfinex","SOLUSD",1742755858602,0.0001,131.26,131.25,55.71742971]
["bitfinex","SOLUSD",1742755861633,0.0001,131.26,131.25,50.43835494]
["bitfinex","SOLUSD",1742755866744,0.0001,131.26,131.25,52.10135494]
["bitfinex","SOLUSD",1742755867138,0.0001,131.26,131.25,57.37848721]
["bitfinex","SOLUSD",1742755870034,0.03,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1742755870335,0.03,131.3,131.28,0.28432314]
["bitfinex","SOLUSD",1742755870939,0.03,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1742755872249,0.03,131.3,131.29,20.05364322]
["bitfinex","SOLUSD",1742755872407,0.0001,131.31,131.3,12.43694322]
["bitfinex","SOLUSD",1742755873139,0.0001,131.32,131.31,18.933972]
["bitfinex","SOLUSD",1742755873344,0.0001,131.32,131.31,37.60659208]
["bitfinex","SOLUSD",1742755873634,0.0001,131.32,131.31,18.95694322]
["bitfinex","SOLUSD",1742755874331,0.0001,131.32,131.31,26.57244322]
["bitfinex","SOLUSD",1742755876729,0.0001,131.32,131.31,6.80432314]
["bitfinex","SOLUSD",1742755877238,0.0001,131.32,131.31,14.41982314]
["bitfinex","SOLUSD",1742755878339,0.0001,131.32,131.31,6.80432314]
["bitfinex","SOLUSD",1742755880651,0.0001,131.32,131.31,14.41982314]
["bitfinex","SOLUSD",1742755884950,0.0001,131.32,131.31,7.89982314]
["bitfinex","SOLUSD",1742755885957,0.0001,131.32,131.31,7.96282314]
["bitfinex","SOLUSD",1742755889555,0.0001,131.32,131.31,7.6785]
["bitfinex","SOLUSD",1742755890649,0.0001,131.32,131.31,20.11544322]
["bitfinex","SOLUSD",1742755893250,0.0001,131.32,131.31,7.6785]
["bitfinex","SOLUSD",1742755893454,0.0001,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755893455,11.86839694,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755895858,0.0001,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755902472,11.86839694,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755906662,19.48329694,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755907168,66.9564847,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755907480,66.9564847,131.32,131.26,11.96239143]
["bitfinex","SOLUSD",1742755907481,87.51041936,131.32,131.26,11.96239143]
["bitfinex","SOLUSD",1742755907676,11.86829694,131.27,131.26,11.96239143]
["bitfinex","SOLUSD",1742755907857,11.86829694,131.29,131.26,20.00727614]
["bitfinex","SOLUSD",1742755908063,11.86829694,131.29,131.26,8.04488471]
["bitfinex","SOLUSD",1742755908485,11.86829694,131.29,131.26,27.09098471]
["bitfinex","SOLUSD",1742755919079,11.86829694,131.3,131.26,38.95928165]
["bitfinex","SOLUSD",1742755919791,11.86829694,131.3,131.26,27.09098471]
["bitfinex","SOLUSD",1742755924074,11.86829694,131.29,131.26,27.09098471]
["bitfinex","SOLUSD",1742755925512,11.86829694,131.3,131.26,27.09098471]
["bitfinex","SOLUSD",1742755930996,81.6,131.31,131.28,11.86829694]
["bitfinex","SOLUSD",1742755931186,0.0001,131.32,131.31,0.42648471]
["bitfinex","SOLUSD",1742755931391,0.0001,131.32,131.31,12.29478165]
["bitfinex","SOLUSD",1742755931988,0.0001,131.32,131.31,31.08659208]
["bitfinex","SOLUSD",1742755932188,0.0001,131.32,131.31,37.60659208]
["bitfinex","SOLUSD",1742755932596,0.0001,131.32,131.31,26.57244322]
["bitfinex","SOLUSD",1742755934097,0.0001,131.32,131.31,45.22209208]
["bitfinex","SOLUSD",1742755935906,0.0001,131.32,131.31,14.56198471]
["bitfinex","SOLUSD",1742755936212,0.0001,131.32,131.31,14.70414628]
["bitfinex","SOLUSD",1742755936405,0.0001,131.32,131.31,7.89982314]
["bitfinex","SOLUSD",1742755936793,0.0001,131.32,131.31,8.04198471]
["bitfinex","SOLUSD",1742755939497,0.0001,131.32,131.31,19.91028165]
["bitfinex","SOLUSD",1742755939696,0.0001,131.32,131.31,8.04198471]
["bitfinex","SOLUSD",1742755945133,0.0001,131.32,131.31,8.10498471]
["bitfinex","SOLUSD",1742755951840,11.86839694,131.32,131.31,7.6785]
["bitfinex","SOLUSD",1742755952349,11.86839694,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755955946,149.0221847,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755963256,101.54899694,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755965941,99.98839694,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755966147,11.86839694,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755980759,59.3415847,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755982378,11.86839694,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755983976,93.46839694,131.32,131.31,0.063]
["bitfinex","SOLUSD",1742755987681,93.46839694,131.32,131.26,38.88324215]
["bitfinex","SOLUSD",1742755987987,11.86829694,131.3,131.26,38.88324215]
["bitfinex","SOLUSD",1742755996490,11.86829694,131.3,131.26,27.01494521]
["bitfinex","SOLUSD",1742755997391,11.86829694,131.28,131.26,7.5423605]
["bitfinex","SOLUSD",1742755998285,11.86829694,131.28,131.25,7.682]
["bitfinex","SOLUSD",1742756004103,11.86829694,131.28,131.25,26.7296]
["bitfinex","SOLUSD",1742756010001,11.86829694,131.27,131.25,26.7296]
["bitfinex","SOLUSD",1742756010299,11.86829694,131.28,131.25,26.7296]
["bitfinex","SOLUSD",1742756019300,11.86829694,131.27,131.25,26.7296]
["bitfinex","SOLUSD",1742756020805,11.86829694,131.28,131.25,26.7296]
["bitfinex","SOLUSD",1742756022610,11.86829694,131.27,131.25,26.7296]
["bitfinex","SOLUSD",1742756024894,11.86829694,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742756029219,59.3414847,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742756029422,11.86829694,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742756032416,59.3414847,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742756032714,61.24655267,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742756032922,11.86829694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742756044003,11.86829694,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742756045826,11.86829694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742756047814,93.46829694,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742756048135,11.86829694,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742756055313,11.86829694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742756071348,11.86829694,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742756072143,6.0605,131.25,131.21,0.063]
["bitfinex","SOLUSD",1742756072454,11.86829694,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742756073029,11.86829694,131.23,131.21,0.063]
["bitfinex","SOLUSD",1742756073243,11.86829694,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742756074150,11.86829694,131.23,131.21,0.20516157]
["bitfinex","SOLUSD",1742756075751,11.86829694,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742756077656,11.89829694,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742756088443,0.03,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742756089767,11.89829694,131.23,131.22,7.6837]
["bitfinex","SOLUSD",1742756095670,11.89829694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742756115996,13.8039341,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742756116923,21.4241341,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742756119617,18.41829694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742756123714,26.03849694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742756126924,44.6881458,131.23,131.21,0.063]
["bitfinex","SOLUSD",1742756127220,13.77438909,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742756129004,21.39508909,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742756130805,40.04473795,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742756131424,20.0,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742756131616,33.7746002,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742756135926,18.38829694,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742756150144,11.86829694,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742756161958,13.77434578,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742756164469,11.86829694,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742756177984,26.55,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742756177985,0.03,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742756178284,0.03,131.21,131.19,11.93129694]
["bitfinex","SOLUSD",1742756178481,0.03,131.21,131.2,12.01045851]
["bitfinex","SOLUSD",1742756180071,0.03,131.21,131.2,19.63235851]
["bitfinex","SOLUSD",1742756181285,0.0001,131.21,131.2,38.70849208]
["bitfinex","SOLUSD",1742756181483,0.0001,131.21,131.2,40.23429208]
["bitfinex","SOLUSD",1742756181668,0.0001,131.22,131.21,0.42648471]
["bitfinex","SOLUSD",1742756181870,0.0001,131.23,131.22,7.00048471]
["bitfinex","SOLUSD",1742756182099,0.0001,131.23,131.22,18.86878165]
["bitfinex","SOLUSD",1742756183370,0.0001,131.23,131.22,26.48948165]
["bitfinex","SOLUSD",1742756189196,11.86839694,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742756191097,11.86839694,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742756191676,0.0001,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742756193999,0.0001,131.23,131.22,0.14216157]
["bitfinex","SOLUSD",1742756194302,0.0001,131.23,131.22,12.01045851]
["bitfinex","SOLUSD",1742756195189,0.0001,131.23,131.22,0.14216157]
["bitfinex","SOLUSD",1742756195990,0.0001,131.23,131.22,7.76286157]
["bitfinex","SOLUSD",1742756198508,11.86839694,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742756200514,11.86839694,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742756202706,0.0001,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742756206912,0.0001,131.23,131.21,19.48959694]
["bitfinex","SOLUSD",1742756207484,0.0001,131.23,131.22,0.14216157]
["bitfinex","SOLUSD",1742756208107,0.0001,131.23,131.22,7.76286157]
["bitfinex","SOLUSD",1742756219713,0.0001,131.23,131.22,20.05764322]
["bitfinex","SOLUSD",1742756220523,0.0001,131.23,131.22,38.70729208]
["bitfinex","SOLUSD",1742756222406,0.0001,131.23,131.22,7.76286157]
["bitfinex","SOLUSD",1742756229129,0.0001,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742756229307,11.86839694,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742756230426,11.86839694,131.23,131.21,7.82646157]
["bitfinex","SOLUSD",1742756234131,0.0001,131.23,131.21,7.82646157]
["bitfinex","SOLUSD",1742756238337,0.0001,131.23,131.21,19.69475851]
["bitfinex","SOLUSD",1742756247642,0.0001,131.23,131.21,7.82646157]
["bitfinex","SOLUSD",1742756253927,0.0001,131.23,131.21,7.6843]
["bitfinex","SOLUSD",1742756253928,11.86839694,131.23,131.21,7.6843]
["bitfinex","SOLUSD",1742756254635,11.86829694,131.22,131.21,7.6843]
["bitfinex","SOLUSD",1742756256042,11.86829694,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742756263439,13.48899694,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742756263645,29.51526928,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742756264644,20.0,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742756264848,33.77447856,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742756267657,31.86829694,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742756267857,101.87034886,131.19,131.17,0.063]
["bitfinex","SOLUSD",1742756268054,20.0,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742756269940,29.53089621,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742756271461,41.39919315,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742756277768,79.10944201,131.16,131.12,0.063]
["bitfinex","SOLUSD",1742756277961,11.86829694,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742756278154,18.36829694,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742756278358,25.99429694,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742756278972,27.90140247,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742756280060,25.99429694,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742756281252,73.4674847,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742756281570,13.77556199,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742756282272,61.24874975,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742756282857,68.87534975,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742756284065,20.0,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742756284280,31.86829694,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742756284855,33.77585478,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742756286477,41.40355478,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742756287371,33.77585478,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742756288570,41.40355478,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742756290058,33.77585478,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742756290378,41.40355478,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742756292880,60.05320364,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742756294466,18.64964886,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742756294664,37.0179458,131.09,131.07,0.063]
["bitfinex","SOLUSD",1742756294981,1.90792445,131.08,131.07,0.063]
["bitfinex","SOLUSD",1742756295884,9.53682445,131.08,131.07,0.063]
["bitfinex","SOLUSD",1742756296085,21.40512139,131.08,131.07,0.063]
["bitfinex","SOLUSD",1742756296788,13.77622139,131.08,131.07,0.063]
["bitfinex","SOLUSD",1742756297588,21.40512139,131.08,131.07,0.063]
["bitfinex","SOLUSD",1742756298569,13.77622139,131.08,131.07,0.063]
["bitfinex","SOLUSD",1742756299074,21.40512139,131.08,131.07,0.063]
["bitfinex","SOLUSD",1742756302673,40.05477025,131.08,131.07,0.063]
["bitfinex","SOLUSD",1742756306118,40.05477025,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742756306419,11.86829694,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742756311923,19.49779694,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742756312731,11.86829694,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742756316833,19.49779694,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742756317908,19.52779694,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742756321846,38.1774458,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742756337651,38.6774458,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742756337970,38.96176894,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742756338267,38.96176894,131.07,131.05,0.063]
["bitfinex","SOLUSD",1742756338268,18.64964886,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756338459,32.42634597,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756339771,40.05634597,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756344472,40.34066911,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756348376,21.40669711,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756348582,11.86829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756348955,19.49829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756351573,25.99829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756353582,19.49829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756353866,25.99829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756358294,19.49829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756358472,25.99829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756364201,27.90643952,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756364504,27.93643952,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756372282,26.02829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756373493,6.53,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756373804,18.39829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756374502,46.58585495,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756381109,27.93620609,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756385137,18.39829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756388518,26.02829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756389526,18.39829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756391429,26.02829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756394132,19.52829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756394331,26.02829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756395244,18.39829694,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756397541,44.6779458,131.06,131.05,0.063]
["bitfinex","SOLUSD",1742756397848,44.6779458,131.06,131.01,1.5737]
["bitfinex","SOLUSD",1742756397849,20.0,131.03,131.01,1.5737]
["bitfinex","SOLUSD",1742756398151,18.36829694,131.02,131.01,1.5737]
["bitfinex","SOLUSD",1742756398332,18.36829694,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742756398526,99.96829694,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742756399034,26.00069694,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742756399743,44.6503458,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742756403227,20.0,130.99,130.97,1.6008]
["bitfinex","SOLUSD",1742756403427,93.46829694,130.98,130.97,1.6008]
["bitfinex","SOLUSD",1742756404437,81.6,130.98,130.97,9.2361]
["bitfinex","SOLUSD",1742756404946,81.6,130.98,130.97,21.10439694]
["bitfinex","SOLUSD",1742756405160,93.46829694,131.03,130.97,40.76134322]
["bitfinex","SOLUSD",1742756405348,81.6,131.02,130.99,11.86829694]
["bitfinex","SOLUSD",1742756405645,81.6,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1742756406646,11.86829694,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1742756407029,81.6,131.02,130.98,11.86829694]
["bitfinex","SOLUSD",1742756407030,11.86829694,131.0,130.98,7.6345]
["bitfinex","SOLUSD",1742756408149,11.86829694,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1742756408940,93.46829694,131.02,130.98,19.50279694]
["bitfinex","SOLUSD",1742756409141,81.6,131.01,130.98,19.50279694]
["bitfinex","SOLUSD",1742756410244,93.46829694,131.01,130.98,7.6345]
["bitfinex","SOLUSD",1742756410442,11.86829694,131.0,130.98,7.6345]
["bitfinex","SOLUSD",1742756413345,11.86829694,130.99,130.97,1.6008]
["bitfinex","SOLUSD",1742756413543,11.86829694,130.98,130.97,1.6008]
["bitfinex","SOLUSD",1742756414555,11.86829694,130.98,130.97,9.2361]
["bitfinex","SOLUSD",1742756414756,11.86829694,130.99,130.97,9.2361]
["bitfinex","SOLUSD",1742756417474,88.1,131.0,130.97,9.2361]
["bitfinex","SOLUSD",1742756417672,99.96829694,131.0,130.97,9.2361]
["bitfinex","SOLUSD",1742756417877,88.1,131.0,130.97,21.10439694]
["bitfinex","SOLUSD",1742756418672,99.96829694,131.0,130.97,9.2361]
["bitfinex","SOLUSD",1742756420673,11.86829694,130.99,130.97,9.2361]
["bitfinex","SOLUSD",1742756421043,11.86829694,130.98,130.97,1.6008]
["bitfinex","SOLUSD",1742756421270,11.86829694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756423381,11.86829694,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742756425679,11.86829694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756454720,39.83550737,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756454914,7.6344,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742756455102,18.36829694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756459133,0.063,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742756459302,11.86829694,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742756460625,11.86829694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756468216,18.36829694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756469019,26.00299694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756470042,27.91239648,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756471027,18.36829694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756472752,11.86829694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756482143,19.50299694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756490259,11.86829694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756495271,19.50299694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756495462,11.86829694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756506857,19.50299694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756507761,11.86829694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756514688,31.86829694,130.99,130.97,0.063]
["bitfinex","SOLUSD",1742756515886,31.86829694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756542503,39.50299694,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742756544113,0.56864628,130.97,130.95,0.063]
["bitfinex","SOLUSD",1742756544316,0.56864628,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742756544317,38.79181043,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742756544506,52.57013021,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742756545104,60.20713021,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742756545521,60.63361492,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742756545710,30.66010737,130.93,130.92,0.063]
["bitfinex","SOLUSD",1742756546221,18.79181043,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742756546412,37.16010737,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742756546925,39.07037396,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742756547421,94.18176172,130.92,130.87,0.4]
["bitfinex","SOLUSD",1742756547605,11.86829694,130.88,130.87,0.4]
["bitfinex","SOLUSD",1742756547807,18.36829694,130.88,130.87,0.4]
["bitfinex","SOLUSD",1742756550921,26.00879694,130.88,130.87,0.4]
["bitfinex","SOLUSD",1742756553447,26.00879694,130.88,130.87,0.43]
["bitfinex","SOLUSD",1742756556540,44.80060737,130.88,130.87,0.43]
["bitfinex","SOLUSD",1742756558145,18.36829694,130.88,130.87,0.43]
["bitfinex","SOLUSD",1742756570856,18.36829694,130.9,130.87,8.0711]
["bitfinex","SOLUSD",1742756571456,11.93129694,130.91,130.87,19.93939694]
["bitfinex","SOLUSD",1742756571658,6.563,130.91,130.88,11.86829694]
["bitfinex","SOLUSD",1742756573070,6.563,130.91,130.89,7.64]
["bitfinex","SOLUSD",1742756575271,18.43129694,130.91,130.89,7.64]
["bitfinex","SOLUSD",1742756576152,81.6,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742756578082,81.6,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742756578876,0.063,130.91,130.89,11.86829694]
["bitfinex","SOLUSD",1742756580282,0.063,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1742756582482,11.93129694,130.91,130.89,7.64]
["bitfinex","SOLUSD",1742756586068,11.93129694,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1742756587898,0.063,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1742756588192,11.93129694,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1742756588967,11.93129694,130.91,130.88,19.50879694]
["bitfinex","SOLUSD",1742756590007,11.93129694,130.91,130.88,38.64019694]
["bitfinex","SOLUSD",1742756594104,0.0001,130.91,130.9,20.06802008]
["bitfinex","SOLUSD",1742756594604,0.0001,130.91,130.9,27.70742008]
["bitfinex","SOLUSD",1742756597109,0.0001,130.91,130.9,27.42309694]
["bitfinex","SOLUSD",1742756597287,0.0001,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1742756597489,11.86839694,130.91,130.89,7.6397]
["bitfinex","SOLUSD",1742756597807,11.86829694,130.9,130.88,0.03]
["bitfinex","SOLUSD",1742756598103,11.86829694,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742756598688,19.50829694,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742756598888,38.44226894,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742756599103,20.0,130.85,130.83,0.03]
["bitfinex","SOLUSD",1742756599323,18.36829694,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756600799,26.01119694,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756601006,92.70267984,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756602298,45.22949208,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756602500,92.70267984,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756603002,45.22949208,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756603203,92.70267984,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756603408,45.22949208,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756604110,92.70267984,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756604327,86.20267984,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756604530,92.70267984,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756607127,37.30226894,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756607713,11.86829694,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756608022,18.36829694,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756608529,37.30226894,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756609526,30.80226894,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756609736,44.94516894,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756610234,38.44516894,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756610435,37.30226894,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756610637,18.36829694,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756611328,11.86829694,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756611816,38.36829694,130.85,130.83,0.03]
["bitfinex","SOLUSD",1742756612218,20.0,130.85,130.83,0.03]
["bitfinex","SOLUSD",1742756612520,20.0,130.85,130.83,7.6735]
["bitfinex","SOLUSD",1742756612931,31.86829694,130.85,130.83,7.6735]
["bitfinex","SOLUSD",1742756613321,11.86829694,130.85,130.83,0.03]
["bitfinex","SOLUSD",1742756614234,11.86829694,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756618331,11.86829694,130.85,130.83,0.03]
["bitfinex","SOLUSD",1742756619333,11.86829694,130.84,130.83,0.03]
["bitfinex","SOLUSD",1742756621433,18.64964886,130.89,130.83,0.03]
["bitfinex","SOLUSD",1742756621641,11.86829694,130.85,130.83,0.03]
["bitfinex","SOLUSD",1742756623337,8.1063,130.91,130.84,11.86829694]
["bitfinex","SOLUSD",1742756623545,11.86829694,130.88,130.84,11.86829694]
["bitfinex","SOLUSD",1742756623732,11.86829694,130.89,130.85,38.61639694]
["bitfinex","SOLUSD",1742756624519,6.5001,130.91,130.87,11.86829694]
["bitfinex","SOLUSD",1742756624722,18.36839694,130.91,130.87,11.86829694]
["bitfinex","SOLUSD",1742756625948,18.36839694,130.91,130.88,7.6405]
["bitfinex","SOLUSD",1742756626550,0.0001,130.91,130.89,11.86829694]
["bitfinex","SOLUSD",1742756627649,0.0001,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1742756627945,11.86839694,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1742756629253,0.0001,130.91,130.89,7.6398]
["bitfinex","SOLUSD",1742756630752,0.0001,130.91,130.89,19.50809694]
["bitfinex","SOLUSD",1742756630942,0.0001,130.91,130.9,11.86829694]
["bitfinex","SOLUSD",1742756631634,0.0001,130.91,130.89,19.50809694]
["bitfinex","SOLUSD",1742756632541,0.0001,130.91,130.9,11.86829694]
["bitfinex","SOLUSD",1742756633042,0.0001,130.91,130.89,19.50809694]
["bitfinex","SOLUSD",1742756633546,0.0001,130.91,130.9,11.86829694]
["bitfinex","SOLUSD",1742756634456,0.0001,130.91,130.9,19.50769694]
["bitfinex","SOLUSD",1742756634753,0.0001,130.91,130.9,21.03879694]
["bitfinex","SOLUSD",1742756634934,0.0001,130.91,130.9,21.32312008]
["bitfinex","SOLUSD",1742756637051,0.0001,130.91,130.9,40.25709208]
["bitfinex","SOLUSD",1742756637244,0.0001,130.91,130.9,87.73027984]
["bitfinex","SOLUSD",1742756637555,11.86829694,130.98,130.92,0.28432314]
["bitfinex","SOLUSD",1742756637736,31.86829694,130.99,130.95,11.86829694]
["bitfinex","SOLUSD",1742756639955,31.86829694,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1742756641643,11.86829694,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1742756642060,11.86829694,130.98,130.95,26.7274]
["bitfinex","SOLUSD",1742756643276,11.86829694,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1742756644351,11.86829694,130.98,130.95,19.50479694]
["bitfinex","SOLUSD",1742756644973,11.86829694,130.98,130.95,38.59599694]
["bitfinex","SOLUSD",1742756647344,6.5,131.0,130.95,38.59599694]
["bitfinex","SOLUSD",1742756647345,11.86829694,130.99,130.95,38.59599694]
["bitfinex","SOLUSD",1742756649467,11.86829694,130.98,130.95,38.59599694]
["bitfinex","SOLUSD",1742756649876,11.86829694,130.98,130.95,26.7277]
["bitfinex","SOLUSD",1742756650171,11.86829694,130.99,130.95,26.7277]
["bitfinex","SOLUSD",1742756650368,11.93129694,130.99,130.95,26.7277]
["bitfinex","SOLUSD",1742756652072,11.86829694,130.98,130.95,26.7277]
["bitfinex","SOLUSD",1742756653572,11.93129694,130.99,130.95,26.7277]
["bitfinex","SOLUSD",1742756654354,11.86829694,130.98,130.95,26.7277]
["bitfinex","SOLUSD",1742756658555,11.86829694,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1742756659065,0.063,130.99,130.97,11.86829694]
["bitfinex","SOLUSD",1742756659253,0.063,130.99,130.98,12.15262008]
["bitfinex","SOLUSD",1742756659444,0.063,131.01,130.98,31.08659208]
["bitfinex","SOLUSD",1742756659652,0.063,131.01,131.0,11.86829694]
["bitfinex","SOLUSD",1742756660070,0.063,131.01,131.0,19.50179694]
["bitfinex","SOLUSD",1742756665890,0.063,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1742756665891,11.93129694,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1742756666077,11.93129694,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1742756667195,11.93129694,131.01,130.98,26.7209]
["bitfinex","SOLUSD",1742756669095,11.93129694,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1742756670095,11.86829694,130.99,130.97,7.635]
["bitfinex","SOLUSD",1742756670392,11.86829694,130.98,130.94,7.637]
["bitfinex","SOLUSD",1742756670596,11.86829694,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742756671908,11.86829694,130.97,130.94,7.637]
["bitfinex","SOLUSD",1742756674698,11.86829694,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742756675515,11.86829694,130.96,130.94,7.667]
["bitfinex","SOLUSD",1742756676005,11.86829694,130.97,130.94,7.667]
["bitfinex","SOLUSD",1742756679211,11.86829694,130.97,130.94,19.53529694]
["bitfinex","SOLUSD",1742756679895,0.063,130.99,130.94,19.53529694]
["bitfinex","SOLUSD",1742756680097,11.86829694,130.98,130.94,38.62799694]
["bitfinex","SOLUSD",1742756683800,0.063,130.99,130.95,11.86829694]
["bitfinex","SOLUSD",1742756684121,11.93129694,130.99,130.95,11.86829694]
["bitfinex","SOLUSD",1742756684814,11.86829694,130.98,130.95,11.86829694]
["bitfinex","SOLUSD",1742756685022,11.86829694,130.98,130.94,38.62799694]
["bitfinex","SOLUSD",1742756685407,11.86829694,130.97,130.94,7.667]
["bitfinex","SOLUSD",1742756685597,11.86829694,130.96,130.94,0.03]
["bitfinex","SOLUSD",1742756685803,11.86829694,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742756687902,11.86829694,130.96,130.94,0.03]
["bitfinex","SOLUSD",1742756688211,18.36829694,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742756689922,18.36829694,130.97,130.94,7.667]
["bitfinex","SOLUSD",1742756695533,11.86829694,130.96,130.94,7.667]
["bitfinex","SOLUSD",1742756696730,11.86829694,130.96,130.94,0.03]
["bitfinex","SOLUSD",1742756700918,11.86829694,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742756702723,11.86829694,130.96,130.94,0.03]
["bitfinex","SOLUSD",1742756704134,18.36829694,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742756704718,11.86829694,130.96,130.94,7.667]
["bitfinex","SOLUSD",1742756706538,18.36829694,130.97,130.94,7.667]
["bitfinex","SOLUSD",1742756706737,11.86829694,130.95,130.94,7.667]
["bitfinex","SOLUSD",1742756707039,11.86829694,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742756707441,11.86829694,130.96,130.94,0.03]
["bitfinex","SOLUSD",1742756707623,0.063,130.99,130.95,11.86829694]
["bitfinex","SOLUSD",1742756707829,0.063,130.99,130.96,11.86829694]
["bitfinex","SOLUSD",1742756708625,11.93129694,130.99,130.95,11.86829694]
["bitfinex","SOLUSD",1742756709039,11.86829694,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1742756710744,11.86829694,130.97,130.95,7.6363]
["bitfinex","SOLUSD",1742756711152,11.86829694,130.97,130.94,7.667]
["bitfinex","SOLUSD",1742756711326,11.86829694,130.96,130.94,7.667]
["bitfinex","SOLUSD",1742756713155,11.86829694,130.96,130.94,0.03]
["bitfinex","SOLUSD",1742756713337,11.86829694,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742756713729,6.5,130.98,130.96,11.86829694]
["bitfinex","SOLUSD",1742756713932,0.063,130.99,130.96,11.86829694]
["bitfinex","SOLUSD",1742756714236,0.063,130.99,130.97,11.86829694]
["bitfinex","SOLUSD",1742756714538,0.063,130.99,130.96,13.37049694]
["bitfinex","SOLUSD",1742756714848,0.063,130.99,130.97,11.86829694]
["bitfinex","SOLUSD",1742756715047,0.063,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1742756721759,0.063,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742756723858,11.93129694,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742756724558,0.063,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742756725651,0.063,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742756725652,11.86829694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756740873,19.50299694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756742979,11.86829694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756745158,18.43129694,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742756745661,11.86829694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756746061,18.43129694,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742756749074,11.86829694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756750679,11.93129694,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742756752692,0.063,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742756754792,0.063,130.99,130.97,7.6653]
["bitfinex","SOLUSD",1742756758399,0.063,130.99,130.98,11.86829694]
["bitfinex","SOLUSD",1742756759300,0.063,130.99,130.98,19.50299694]
["bitfinex","SOLUSD",1742756763001,0.0001,130.99,130.98,19.78732008]
["bitfinex","SOLUSD",1742756763200,0.0001,130.99,130.98,38.72129208]
["bitfinex","SOLUSD",1742756763703,0.0001,130.99,130.98,40.32699208]
["bitfinex","SOLUSD",1742756764186,0.0001,130.99,130.98,9.2404]
["bitfinex","SOLUSD",1742756764384,0.0001,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1742756765401,0.0001,130.99,130.98,19.50299694]
["bitfinex","SOLUSD",1742756767700,0.0001,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1742756768188,11.86839694,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1742756768381,11.86839694,130.99,130.97,7.6652]
["bitfinex","SOLUSD",1742756770207,11.86839694,130.99,130.97,0.03]
["bitfinex","SOLUSD",1742756773211,11.86829694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756775295,19.50299694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756776812,11.86829694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756786098,19.50299694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756787904,11.86829694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756797703,19.50299694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756799225,11.86829694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756804029,19.50299694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756805127,66.9761847,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756807633,85.76799513,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756809134,38.29480737,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756809813,85.76799513,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756810015,11.86829694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756811939,19.50299694,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756812146,85.76799513,130.98,130.97,0.03]
["bitfinex","SOLUSD",1742756813036,18.79181043,130.97,130.94,0.03]
["bitfinex","SOLUSD",1742756813228,11.86829694,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742756813415,18.36829694,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742756813812,39.06970823,130.95,130.94,0.03]
["bitfinex","SOLUSD",1742756814029,20.0,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742756814230,31.86829694,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742756814829,11.86829694,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742756836665,6.563,130.94,130.91,0.03]
["bitfinex","SOLUSD",1742756836666,0.063,130.94,130.91,13.54479694]
["bitfinex","SOLUSD",1742756837047,11.93129694,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1742756837649,0.063,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1742756837964,0.063,130.94,130.92,19.50649694]
["bitfinex","SOLUSD",1742756838344,0.063,130.94,130.93,11.86829694]
["bitfinex","SOLUSD",1742756838559,0.063,130.94,130.92,19.50649694]
["bitfinex","SOLUSD",1742756839345,0.063,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1742756839553,0.063,130.94,130.92,19.50649694]
["bitfinex","SOLUSD",1742756841463,11.93129694,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1742756844493,0.063,130.94,130.92,19.50649694]
["bitfinex","SOLUSD",1742756849986,0.063,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1742756854385,0.063,130.94,130.93,11.86829694]
["bitfinex","SOLUSD",1742756854587,0.063,130.94,130.92,19.50649694]
["bitfinex","SOLUSD",1742756854788,0.063,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1742756855372,0.0001,130.94,130.93,12.15262008]
["bitfinex","SOLUSD",1742756855585,11.86839694,130.99,130.94,0.28432314]
["bitfinex","SOLUSD",1742756855790,11.86839694,130.99,130.95,11.86829694]
["bitfinex","SOLUSD",1742756857596,11.86839694,130.99,130.96,26.7256]
["bitfinex","SOLUSD",1742756865385,0.0001,130.99,130.96,38.59389694]
["bitfinex","SOLUSD",1742756865582,11.86839694,130.99,130.96,26.7256]
["bitfinex","SOLUSD",1742756867198,11.86839694,130.99,130.96,38.59389694]
["bitfinex","SOLUSD",1742756867387,0.0001,130.99,130.97,12.15262008]
["bitfinex","SOLUSD",1742756868501,0.0001,130.99,130.97,10.09668208]
["bitfinex","SOLUSD",1742756868679,0.0001,130.99,130.97,16.57668208]
["bitfinex","SOLUSD",1742756870004,0.0001,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1742756879624,0.0001,130.99,130.98,19.92948165]
["bitfinex","SOLUSD",1742756879802,0.063,131.01,130.99,18.79181043]
["bitfinex","SOLUSD",1742756880123,0.063,131.01,131.0,31.08659208]
["bitfinex","SOLUSD",1742756881009,0.063,131.01,131.0,38.72009208]
["bitfinex","SOLUSD",1742756886029,0.063,131.02,131.0,38.72009208]
["bitfinex","SOLUSD",1742756886236,0.063,131.02,131.01,12.29478165]
["bitfinex","SOLUSD",1742756887029,0.063,131.02,131.01,18.77478165]
["bitfinex","SOLUSD",1742756887232,0.063,131.02,131.01,26.40778165]
["bitfinex","SOLUSD",1742756889416,0.063,131.02,131.01,26.54994322]
["bitfinex","SOLUSD",1742756890534,0.063,131.02,131.01,45.19959208]
["bitfinex","SOLUSD",1742756892339,0.0001,131.02,131.01,45.19959208]
["bitfinex","SOLUSD",1742756893144,0.0001,131.02,131.01,45.69959208]
["bitfinex","SOLUSD",1742756893342,0.03,131.06,131.02,25.72719514]
["bitfinex","SOLUSD",1742756893542,0.03,131.06,131.05,12.43694322]
["bitfinex","SOLUSD",1742756893839,0.03,131.06,131.05,37.56659208]
["bitfinex","SOLUSD",1742756893840,0.0001,131.06,131.05,37.56659208]
["bitfinex","SOLUSD",1742756894423,0.0001,131.07,131.06,18.64964886]
["bitfinex","SOLUSD",1742756894741,0.0001,131.07,131.06,30.5179458]
["bitfinex","SOLUSD",1742756895338,0.0001,131.07,131.06,38.1479458]
["bitfinex","SOLUSD",1742756896829,0.0001,131.07,131.06,8.19864628]
["bitfinex","SOLUSD",1742756897032,0.0001,131.07,131.06,7.63]
["bitfinex","SOLUSD",1742756898557,11.86839694,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742756899046,11.86829694,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742756899347,0.0001,131.07,131.05,8.19924628]
["bitfinex","SOLUSD",1742756899532,0.0001,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742756900853,11.86839694,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742756901240,0.0001,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742756902549,0.0001,131.07,131.05,7.6606]
["bitfinex","SOLUSD",1742756904961,0.0001,131.07,131.05,19.52889694]
["bitfinex","SOLUSD",1742756905161,0.0001,131.07,131.05,7.6606]
["bitfinex","SOLUSD",1742756912461,11.86839694,131.07,131.05,7.6606]
["bitfinex","SOLUSD",1742756912879,0.0001,131.07,131.05,7.6606]
["bitfinex","SOLUSD",1742756915681,11.86839694,131.07,131.05,7.6606]
["bitfinex","SOLUSD",1742756916158,0.0001,131.07,131.05,7.6606]
["bitfinex","SOLUSD",1742756919260,11.86839694,131.07,131.05,7.6606]
["bitfinex","SOLUSD",1742756921591,11.86839694,131.07,131.05,0.03]
["bitfinex","SOLUSD",1742756921592,11.86829694,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742756921769,18.34829694,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742756922790,25.97829694,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742756927892,73.4514847,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742756928192,75.35962139,131.06,130.99,0.03]
["bitfinex","SOLUSD",1742756928488,11.86829694,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742756931477,6.48,131.02,130.99,11.89829694]
["bitfinex","SOLUSD",1742756931795,18.34829694,131.02,130.99,0.03]
["bitfinex","SOLUSD",1742756932287,11.86829694,131.02,130.99,0.03]
["bitfinex","SOLUSD",1742756933175,11.86829694,131.02,130.99,0.59864628]
["bitfinex","SOLUSD",1742756933895,11.86829694,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1742756934291,11.86829694,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1742756937303,11.86829694,131.01,131.0,7.6635]
["bitfinex","SOLUSD",1742756943912,11.86829694,131.02,131.0,7.6635]
["bitfinex","SOLUSD",1742756947416,11.86829694,131.01,131.0,7.6635]
["bitfinex","SOLUSD",1742756950919,11.86829694,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742756952820,6.48,131.04,131.0,0.03]
["bitfinex","SOLUSD",1742756953022,11.86829694,131.02,131.0,0.03]
["bitfinex","SOLUSD",1742756958424,11.86829694,131.04,131.01,0.56864628]
["bitfinex","SOLUSD",1742756958618,0.063,131.05,131.02,11.86829694]
["bitfinex","SOLUSD",1742756958920,0.063,131.05,131.03,11.86829694]
["bitfinex","SOLUSD",1742756959305,0.063,131.05,131.04,11.86829694]
["bitfinex","SOLUSD",1742756959621,0.063,131.05,131.03,31.86829694]
["bitfinex","SOLUSD",1742756960102,0.063,131.05,131.03,20.0]
["bitfinex","SOLUSD",1742756960844,0.063,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1742756961516,0.063,131.05,131.04,38.71779208]
["bitfinex","SOLUSD",1742756965930,0.063,131.05,131.04,8.19984628]
["bitfinex","SOLUSD",1742756969318,0.063,131.05,131.04,20.06814322]
["bitfinex","SOLUSD",1742756973839,0.0001,131.05,131.04,20.06814322]
["bitfinex","SOLUSD",1742756974345,0.0001,131.05,131.04,38.71779208]
["bitfinex","SOLUSD",1742756974724,0.0001,131.06,131.05,18.64964886]
["bitfinex","SOLUSD",1742756975040,0.0001,131.06,131.05,31.08659208]
["bitfinex","SOLUSD",1742756975851,0.0001,131.06,131.05,38.71719208]
["bitfinex","SOLUSD",1742756982552,0.0001,131.08,131.07,20.0]
["bitfinex","SOLUSD",1742756982749,0.0001,131.08,131.07,50.5179458]
["bitfinex","SOLUSD",1742756983061,0.0001,131.08,131.07,38.64964886]
["bitfinex","SOLUSD",1742756983861,0.0001,131.08,131.07,46.27914886]
["bitfinex","SOLUSD",1742756984854,0.0001,131.08,131.07,52.75914886]
["bitfinex","SOLUSD",1742756985859,0.0001,131.08,131.07,64.6274458]
["bitfinex","SOLUSD",1742756990750,0.0001,131.08,131.07,52.75914886]
["bitfinex","SOLUSD",1742756995869,11.86839694,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742756997678,11.86839694,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742757000750,0.0001,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742757002277,0.0001,131.08,131.07,38.43176894]
["bitfinex","SOLUSD",1742757003869,0.03,131.13,131.07,38.43176894]
["bitfinex","SOLUSD",1742757003870,0.063,131.15,131.14,0.56864628]
["bitfinex","SOLUSD",1742757004082,0.063,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1742757005372,0.0001,131.16,131.15,20.06174322]
["bitfinex","SOLUSD",1742757005579,0.0001,131.16,131.15,38.71139208]
["bitfinex","SOLUSD",1742757006080,0.0001,131.16,131.15,39.46713799]
["bitfinex","SOLUSD",1742757007073,0.0001,131.16,131.15,43.33097448]
["bitfinex","SOLUSD",1742757007278,0.0001,131.16,131.15,42.57522857]
["bitfinex","SOLUSD",1742757008083,0.0001,131.16,131.15,38.71139208]
["bitfinex","SOLUSD",1742757008885,0.0001,131.16,131.15,39.46739349]
["bitfinex","SOLUSD",1742757009561,0.0001,131.16,131.15,38.71139208]
["bitfinex","SOLUSD",1742757009964,0.0001,131.16,131.15,42.55860874]
["bitfinex","SOLUSD",1742757010498,0.0001,131.16,131.15,38.71139208]
["bitfinex","SOLUSD",1742757019501,0.0001,131.16,131.15,38.77439208]
["bitfinex","SOLUSD",1742757044625,0.0001,131.16,131.15,39.53059226]
["bitfinex","SOLUSD",1742757049250,0.0001,131.16,131.15,38.77439208]
["bitfinex","SOLUSD",1742757052643,0.0001,131.16,131.15,26.90609514]
["bitfinex","SOLUSD",1742757053021,0.0001,131.16,131.15,38.77439208]
["bitfinex","SOLUSD",1742757055027,0.0001,131.19,131.18,20.28432314]
["bitfinex","SOLUSD",1742757055231,0.03,131.21,131.2,0.28432314]
["bitfinex","SOLUSD",1742757055429,0.03,131.21,131.2,31.08659208]
["bitfinex","SOLUSD",1742757056122,0.0001,131.21,131.2,31.08659208]
["bitfinex","SOLUSD",1742757057531,0.0001,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742757057750,0.0001,131.22,131.2,19.91668165]
["bitfinex","SOLUSD",1742757057927,0.0001,131.23,131.21,31.08659208]
["bitfinex","SOLUSD",1742757058127,0.0001,131.23,131.22,30.5179458]
["bitfinex","SOLUSD",1742757058532,0.0001,131.23,131.22,36.9779458]
["bitfinex","SOLUSD",1742757059248,0.0001,131.23,131.22,37.54659208]
["bitfinex","SOLUSD",1742757059642,0.0001,131.23,131.22,45.16729208]
["bitfinex","SOLUSD",1742757060144,6.537,131.29,131.26,0.28432314]
["bitfinex","SOLUSD",1742757060330,6.537,131.29,131.26,12.43694322]
["bitfinex","SOLUSD",1742757060529,18.40529694,131.29,131.26,0.56864628]
["bitfinex","SOLUSD",1742757061739,18.40529694,131.29,131.26,8.18654628]
["bitfinex","SOLUSD",1742757062138,11.86829694,131.28,131.25,27.6189]
["bitfinex","SOLUSD",1742757062346,11.86829694,131.27,131.25,27.6189]
["bitfinex","SOLUSD",1742757063556,11.86829694,131.28,131.25,27.6189]
["bitfinex","SOLUSD",1742757065255,11.86829694,131.27,131.25,27.6189]
["bitfinex","SOLUSD",1742757066453,11.86829694,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1742757067460,6.537,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1742757067461,11.86829694,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1742757070754,11.86829694,131.29,131.26,0.56864628]
["bitfinex","SOLUSD",1742757071565,11.86829694,131.28,131.26,0.56864628]
["bitfinex","SOLUSD",1742757071766,11.86829694,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1742757071979,11.86829694,131.27,131.25,7.6189]
["bitfinex","SOLUSD",1742757072572,11.86829694,131.26,131.22,0.28432314]
["bitfinex","SOLUSD",1742757072770,11.86829694,131.25,131.22,0.28432314]
["bitfinex","SOLUSD",1742757073262,11.86829694,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742757073486,11.86829694,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742757075473,11.86829694,131.24,131.21,8.18974628]
["bitfinex","SOLUSD",1742757077462,6.3154,131.29,131.25,0.14216157]
["bitfinex","SOLUSD",1742757077647,11.86829694,131.28,131.25,0.56864628]
["bitfinex","SOLUSD",1742757078658,0.03,131.27,131.25,0.56864628]
["bitfinex","SOLUSD",1742757079571,0.03,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1742757079754,11.89829694,131.27,131.24,7.90392314]
["bitfinex","SOLUSD",1742757084151,11.86829694,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1742757084472,11.86829694,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742757087471,0.03,131.27,131.24,38.53689694]
["bitfinex","SOLUSD",1742757089059,11.89829694,131.27,131.24,26.6686]
["bitfinex","SOLUSD",1742757101788,11.39829694,131.27,131.24,26.6686]
["bitfinex","SOLUSD",1742757102284,11.42829694,131.27,131.24,26.6686]
["bitfinex","SOLUSD",1742757102978,11.86829694,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1742757104969,11.86829694,131.25,131.22,26.7355]
["bitfinex","SOLUSD",1742757105286,11.86829694,131.23,131.22,7.6837]
["bitfinex","SOLUSD",1742757106266,11.86829694,131.24,131.22,7.6837]
["bitfinex","SOLUSD",1742757106890,11.86829694,131.23,131.22,7.6837]
["bitfinex","SOLUSD",1742757107189,11.86829694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742757118300,19.48849694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742757121502,8.29317895,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742757121503,1.90557895,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742757121697,11.86829694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742757131829,81.6,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742757132011,11.86829694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742757142238,81.6,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742757142442,11.86829694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742757168674,93.46829694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742757169989,101.08849694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742757171587,93.46829694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742757176996,101.08849694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742757181586,93.46829694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742757194109,101.08849694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742757196087,107.54849694,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742757199408,109.45419216,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742757203900,46.78816416,131.23,131.15,9.2479]
["bitfinex","SOLUSD",1742757204099,11.86829694,131.16,131.15,9.2479]
["bitfinex","SOLUSD",1742757204910,11.86829694,131.17,131.15,9.2479]
["bitfinex","SOLUSD",1742757209126,18.32829694,131.19,131.15,21.11619694]
["bitfinex","SOLUSD",1742757210020,18.32829694,131.19,131.15,40.17829694]
["bitfinex","SOLUSD",1742757211330,6.46,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742757211535,11.86829694,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1742757214532,11.86829694,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742757217331,11.86829694,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1742757219315,11.86829694,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742757220635,11.86829694,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1742757244068,11.86829694,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742757244367,11.86829694,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742757260867,93.46829694,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742757265600,11.86829694,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742757300438,0.03,131.21,131.16,0.063]
["bitfinex","SOLUSD",1742757300628,11.86829694,131.19,131.16,0.063]
["bitfinex","SOLUSD",1742757300824,11.86829694,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742757302222,11.86829694,131.18,131.16,7.6872]
["bitfinex","SOLUSD",1742757303616,11.86829694,131.17,131.16,7.6872]
["bitfinex","SOLUSD",1742757304740,11.86829694,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742757305320,19.49189694,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742757305928,21.39852043,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742757313458,100.533972,131.16,131.09,1.6806]
["bitfinex","SOLUSD",1742757313656,11.86829694,131.1,131.09,1.6806]
["bitfinex","SOLUSD",1742757313853,11.86829694,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742757348592,18.32829694,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742757348895,6.46,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742757349094,18.32829694,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742757350790,11.86829694,131.11,131.09,0.063]
["bitfinex","SOLUSD",1742757351682,6.46,131.12,131.09,0.063]
["bitfinex","SOLUSD",1742757351683,11.86829694,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742757355793,19.49599694,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742757357303,38.42996894,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742757361095,11.86829694,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742757363202,19.49599694,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742757363507,11.86829694,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742757367593,19.49599694,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742757370611,38.42996894,131.1,131.09,0.063]
["bitfinex","SOLUSD",1742757371191,18.933972,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742757371394,34.28674199,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742757371814,41.91504199,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742757373210,42.19936513,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742757374614,42.19936513,131.09,131.07,0.063]
["bitfinex","SOLUSD",1742757374813,44.89116894,131.08,131.07,0.063]
["bitfinex","SOLUSD",1742757377220,18.933972,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757377432,32.71061431,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757378334,40.34011431,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757387318,40.37011431,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757388940,13.80664231,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757390254,21.43614231,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757422049,20.93614231,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757422663,0.03,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757423339,11.86829694,131.13,131.06,20.15432008]
["bitfinex","SOLUSD",1742757423644,11.86829694,131.13,131.1,1.5772]
["bitfinex","SOLUSD",1742757423645,18.32829694,131.13,131.1,1.5772]
["bitfinex","SOLUSD",1742757424360,18.32829694,131.14,131.1,13.44549694]
["bitfinex","SOLUSD",1742757424660,11.86829694,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742757425463,0.03,131.15,131.12,11.86829694]
["bitfinex","SOLUSD",1742757425639,6.49,131.15,131.12,11.86829694]
["bitfinex","SOLUSD",1742757425840,0.03,131.15,131.13,11.86829694]
["bitfinex","SOLUSD",1742757426565,81.6,131.14,131.13,19.49429694]
["bitfinex","SOLUSD",1742757430173,81.6,131.14,131.12,11.86829694]
["bitfinex","SOLUSD",1742757430370,93.46829694,131.14,131.11,6.3615]
["bitfinex","SOLUSD",1742757430579,11.86829694,131.13,131.11,6.3615]
["bitfinex","SOLUSD",1742757431169,93.46829694,131.14,131.11,6.3615]
["bitfinex","SOLUSD",1742757435567,81.6,131.13,131.11,13.9886]
["bitfinex","SOLUSD",1742757435745,81.6,131.13,131.11,25.85689694]
["bitfinex","SOLUSD",1742757437272,81.6,131.13,131.11,18.22979694]
["bitfinex","SOLUSD",1742757437460,81.6,131.13,131.11,6.3615]
["bitfinex","SOLUSD",1742757438478,81.6,131.13,131.11,18.22979694]
["bitfinex","SOLUSD",1742757439281,93.46829694,131.13,131.11,6.3615]
["bitfinex","SOLUSD",1742757439787,81.6,131.13,131.11,6.3615]
["bitfinex","SOLUSD",1742757440147,81.6,131.13,131.11,25.85679694]
["bitfinex","SOLUSD",1742757441882,81.6,131.13,131.12,11.86829694]
["bitfinex","SOLUSD",1742757442980,81.6,131.13,131.12,19.49489694]
["bitfinex","SOLUSD",1742757447180,0.03,131.14,131.12,19.49489694]
["bitfinex","SOLUSD",1742757450284,0.03,131.14,131.12,7.6266]
["bitfinex","SOLUSD",1742757453274,0.03,131.14,131.12,19.49489694]
["bitfinex","SOLUSD",1742757457265,0.03,131.14,131.13,11.86829694]
["bitfinex","SOLUSD",1742757457466,0.03,131.14,131.13,12.15262008]
["bitfinex","SOLUSD",1742757457667,0.03,131.15,131.14,1.81532314]
["bitfinex","SOLUSD",1742757457893,0.03,131.15,131.14,13.68362008]
["bitfinex","SOLUSD",1742757459405,0.03,131.15,131.14,13.39929694]
["bitfinex","SOLUSD",1742757459597,11.89829694,131.15,131.11,15.80372314]
["bitfinex","SOLUSD",1742757459774,11.86829694,131.14,131.11,27.67202008]
["bitfinex","SOLUSD",1742757459977,11.86829694,131.14,131.11,21.31052008]
["bitfinex","SOLUSD",1742757461499,11.89829694,131.14,131.11,21.31052008]
["bitfinex","SOLUSD",1742757462792,0.03,131.14,131.11,21.31052008]
["bitfinex","SOLUSD",1742757463902,11.86829694,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1742757464103,11.86829694,131.13,131.1,19.49579694]
["bitfinex","SOLUSD",1742757464581,11.89829694,131.14,131.1,19.49579694]
["bitfinex","SOLUSD",1742757467676,93.46829694,131.13,131.1,19.49579694]
["bitfinex","SOLUSD",1742757467884,81.6,131.13,131.11,11.86829694]
["bitfinex","SOLUSD",1742757468699,81.6,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1742757480608,81.6,131.13,131.11,11.86829694]
["bitfinex","SOLUSD",1742757481417,11.86829694,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742757481631,93.46829694,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742757481983,59.3414847,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742757482189,61.24883351,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742757482422,62.86103351,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742757482721,70.48813351,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742757482925,89.55603351,131.11,131.06,0.063]
["bitfinex","SOLUSD",1742757483104,11.86829694,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757483408,18.32829694,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757487424,1.6122,131.11,131.06,0.063]
["bitfinex","SOLUSD",1742757487616,11.86829694,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742757487926,11.86829694,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742757488400,11.86829694,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742757488728,11.86829694,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757489208,11.86829694,131.09,131.06,0.063]
["bitfinex","SOLUSD",1742757491931,11.86829694,131.08,131.06,0.063]
["bitfinex","SOLUSD",1742757495929,11.86829694,131.08,131.06,7.693]
["bitfinex","SOLUSD",1742757496128,11.86829694,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757502539,18.32829694,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757511041,18.32829694,131.07,131.03,0.063]
["bitfinex","SOLUSD",1742757511042,36.9779458,131.07,131.03,0.063]
["bitfinex","SOLUSD",1742757511244,11.86829694,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742757513445,11.86829694,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742757514443,18.32829694,131.07,131.03,11.93129694]
["bitfinex","SOLUSD",1742757515245,11.86829694,131.07,131.03,11.93129694]
["bitfinex","SOLUSD",1742757516542,11.86829694,131.09,131.05,11.86829694]
["bitfinex","SOLUSD",1742757518745,11.86829694,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742757519247,18.35829694,131.1,131.06,19.49829694]
["bitfinex","SOLUSD",1742757523548,11.89829694,131.1,131.06,19.49829694]
["bitfinex","SOLUSD",1742757523745,18.35829694,131.1,131.06,19.49829694]
["bitfinex","SOLUSD",1742757523949,0.03,131.1,131.09,11.86829694]
["bitfinex","SOLUSD",1742757525752,0.03,131.1,131.09,19.49659694]
["bitfinex","SOLUSD",1742757533537,0.03,131.1,131.09,21.03339694]
["bitfinex","SOLUSD",1742757534852,81.63,131.12,131.11,20.0]
["bitfinex","SOLUSD",1742757535043,81.63,131.12,131.11,79.3414847]
["bitfinex","SOLUSD",1742757536260,81.63,131.12,131.11,86.9685847]
["bitfinex","SOLUSD",1742757536649,69.476,131.12,131.11,86.9685847]
["bitfinex","SOLUSD",1742757537127,69.476,131.12,131.11,39.49539694]
["bitfinex","SOLUSD",1742757538153,69.506,131.14,131.11,39.49539694]
["bitfinex","SOLUSD",1742757538354,69.506,131.14,131.13,11.86829694]
["bitfinex","SOLUSD",1742757539358,69.506,131.14,131.13,19.49429694]
["bitfinex","SOLUSD",1742757540643,0.03,131.14,131.13,19.49429694]
["bitfinex","SOLUSD",1742757543054,0.03,131.14,131.13,25.46587906]
["bitfinex","SOLUSD",1742757543556,0.03,131.14,131.13,19.49429694]
["bitfinex","SOLUSD",1742757544156,0.03,131.14,131.13,23.29554745]
["bitfinex","SOLUSD",1742757544454,0.03,131.14,131.13,29.8191155]
["bitfinex","SOLUSD",1742757544658,0.03,131.14,131.13,31.67903864]
["bitfinex","SOLUSD",1742757546132,0.03,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1742757546360,0.03,131.15,131.14,12.15262008]
["bitfinex","SOLUSD",1742757548158,0.03,131.15,131.14,19.77802008]
["bitfinex","SOLUSD",1742757550467,0.03,131.15,131.14,19.49369694]
["bitfinex","SOLUSD",1742757563572,0.03,131.15,131.14,29.99573911]
["bitfinex","SOLUSD",1742757563776,0.03,131.21,131.17,20.0]
["bitfinex","SOLUSD",1742757563953,0.03,131.21,131.2,11.86829694]
["bitfinex","SOLUSD",1742757564862,0.03,131.21,131.19,11.86829694]
["bitfinex","SOLUSD",1742757565366,0.03,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742757566558,11.89829694,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742757569283,0.03,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742757569473,0.03,131.21,131.2,11.86829694]
["bitfinex","SOLUSD",1742757570171,0.03,131.21,131.19,11.86829694]
["bitfinex","SOLUSD",1742757572876,0.03,131.21,131.2,11.86829694]
["bitfinex","SOLUSD",1742757580774,0.03,131.21,131.2,19.49019694]
["bitfinex","SOLUSD",1742757582678,0.03,131.21,131.2,19.77452008]
["bitfinex","SOLUSD",1742757600496,0.03,131.21,131.2,11.86829694]
["bitfinex","SOLUSD",1742757602777,0.03,131.21,131.19,11.86829694]
["bitfinex","SOLUSD",1742757603288,0.03,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742757603486,11.89829694,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742757608793,0.03,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742757609094,0.03,131.21,131.19,11.86829694]
["bitfinex","SOLUSD",1742757610896,17.93829694,131.22,131.19,11.86829694]
["bitfinex","SOLUSD",1742757617191,17.96829694,131.22,131.19,11.86829694]
["bitfinex","SOLUSD",1742757617497,11.86829694,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742757617732,11.86829694,131.19,131.15,0.063]
["bitfinex","SOLUSD",1742757617912,6.44,131.18,131.15,11.93129694]
["bitfinex","SOLUSD",1742757618292,18.30829694,131.18,131.15,11.93129694]
["bitfinex","SOLUSD",1742757619204,6.44,131.18,131.15,11.93129694]
["bitfinex","SOLUSD",1742757622609,6.44,131.18,131.16,11.86829694]
["bitfinex","SOLUSD",1742757628713,6.44,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757629914,6.44,131.18,131.16,11.86829694]
["bitfinex","SOLUSD",1742757641219,6.44,131.18,131.16,11.93129694]
["bitfinex","SOLUSD",1742757645721,6.44,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742757646031,18.30829694,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742757646525,11.86829694,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742757648505,20.21490705,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742757649003,6.44,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757649310,6.44,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742757649311,6.44,131.18,131.16,11.93129694]
["bitfinex","SOLUSD",1742757652234,6.44,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757652733,6.44,131.18,131.16,11.93129694]
["bitfinex","SOLUSD",1742757654136,6.44,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757654937,6.44,131.18,131.16,11.93129694]
["bitfinex","SOLUSD",1742757655262,6.44,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757658613,5.94,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757664442,13.77448132,131.2,131.17,11.86829694]
["bitfinex","SOLUSD",1742757664630,6.44,131.19,131.17,11.86829694]
["bitfinex","SOLUSD",1742757665245,0.03,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757670541,0.03,131.18,131.16,11.93129694]
["bitfinex","SOLUSD",1742757671041,0.03,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757673040,0.03,131.18,131.17,19.49189694]
["bitfinex","SOLUSD",1742757673237,0.03,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757675947,0.03,131.18,131.16,11.93129694]
["bitfinex","SOLUSD",1742757677763,6.47,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757678940,6.47,131.18,131.16,11.93129694]
["bitfinex","SOLUSD",1742757679946,6.47,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742757679947,11.86829694,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742757681749,20.24476106,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742757686133,6.47,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742757688257,6.47,131.18,131.16,11.93129694]
["bitfinex","SOLUSD",1742757690354,0.03,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757690547,6.47,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757693757,6.47,131.18,131.16,11.93129694]
["bitfinex","SOLUSD",1742757699465,0.03,131.18,131.16,11.93129694]
["bitfinex","SOLUSD",1742757699676,6.44,131.17,131.16,11.93129694]
["bitfinex","SOLUSD",1742757710868,6.47,131.18,131.16,19.55549694]
["bitfinex","SOLUSD",1742757711088,6.47,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757716471,6.47,131.18,131.17,19.49189694]
["bitfinex","SOLUSD",1742757722673,6.47,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757725688,6.47,131.18,131.17,19.49189694]
["bitfinex","SOLUSD",1742757729188,6.47,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742757731799,6.47,131.18,131.17,19.49189694]
["bitfinex","SOLUSD",1742757734482,2.34972314,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742757734689,243.89199208,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742757734991,25.75049514,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742757735198,39.52619223,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742757737574,47.15039223,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742757745903,39.52619223,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742757747677,45.96619223,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742757750283,45.99619223,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742757751613,39.96399223,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742757754889,47.58819223,131.16,131.15,0.063]
["bitfinex","SOLUSD",1742757758301,39.71829514,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742757758607,53.4943104,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742757760411,61.1197104,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742757769516,27.34429514,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757769815,39.21259208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757770123,31.58659208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757770922,39.21259208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757771426,31.58659208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757774017,242.50659208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757780731,250.13259208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757784433,242.50659208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757785634,242.56959208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757787633,250.19559208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757788034,242.56959208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757792638,250.19559208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757802145,242.56959208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757803439,250.19559208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757803853,242.56959208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757821755,248.50959208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757821961,37.58959208,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757822256,39.49698747,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757830073,20.84733861,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757830849,39.49698747,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757831361,39.99698747,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757832449,39.49698747,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757835267,39.99698747,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757835569,39.49698747,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757836072,39.99698747,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757837379,39.49698747,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757842777,39.99698747,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757842950,47.62298747,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742757843268,31.08659208,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757843456,39.43476846,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757851275,47.56426846,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757854089,39.93476846,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757854461,47.56426846,131.07,131.06,0.063]
["bitfinex","SOLUSD",1742757855397,39.71829514,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742757855557,264.47575889,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742757855761,262.56659208,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742757856181,270.19779208,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742757865697,270.19779208,131.04,131.02,0.063]
["bitfinex","SOLUSD",1742757865698,19.71829514,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742757866002,28.06765279,131.03,131.02,0.063]
["bitfinex","SOLUSD",1742757866297,19.71829514,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742757869199,39.21899208,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742757878209,39.07683051,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742757878511,250.19683051,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742757880111,250.33899208,131.02,131.01,0.063]
["bitfinex","SOLUSD",1742757882614,19.71829514,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742757882824,19.71829514,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742757883002,38.02659208,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742757884703,45.66069208,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742757884903,38.02659208,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742757885304,45.66069208,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742757888122,256.82069208,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742757892622,249.18659208,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742757893202,256.82069208,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742757894021,256.88369208,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742757927651,347.29687984,130.99,130.98,0.03]
["bitfinex","SOLUSD",1742757927851,19.433972,130.95,130.93,0.063]
["bitfinex","SOLUSD",1742757928033,39.93699761,130.95,130.93,0.063]
["bitfinex","SOLUSD",1742757929746,47.57349761,130.95,130.93,0.063]
["bitfinex","SOLUSD",1742757931838,27.35529514,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742757932023,39.22359208,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742757940658,39.22359208,130.94,130.92,0.03]
["bitfinex","SOLUSD",1742757940659,19.433972,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757940852,33.49730906,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757942564,252.37490906,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757942765,250.46419208,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757954477,250.52719208,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757960865,242.88959208,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757961886,249.34959208,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757962780,248.84959208,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757964381,242.38959208,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757964587,248.56526894,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757964767,248.70743051,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757965169,248.84959208,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757965385,248.52615161,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757967869,256.16375161,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757968072,256.66375161,130.93,130.92,0.03]
["bitfinex","SOLUSD",1742757980501,19.71829514,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742757980674,33.49731774,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742757982300,41.13551774,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742757997606,32.7129946,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742757997809,39.1529946,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742757998014,39.43731774,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742757998190,27.42685923,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742757998392,39.29515617,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742757998706,39.43731774,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758001804,32.99731774,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758002005,39.43731774,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758004819,47.57551774,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758005201,39.43731774,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758012219,19.21829514,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758012523,25.65829514,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758013223,25.72129514,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758016027,19.28129514,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758016325,25.72129514,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758017530,25.72129514,130.92,130.91,11.89829694]
["bitfinex","SOLUSD",1742758018125,25.72129514,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758024729,25.72129514,130.92,130.91,11.89829694]
["bitfinex","SOLUSD",1742758024927,37.58959208,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758025439,47.6380978,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758029232,0.28432314,130.9,130.89,0.03]
["bitfinex","SOLUSD",1742758029439,21.62907306,130.9,130.89,0.03]
["bitfinex","SOLUSD",1742758029625,33.49737,130.9,130.89,0.03]
["bitfinex","SOLUSD",1742758030016,103.41055776,130.9,130.89,0.03]
["bitfinex","SOLUSD",1742758030217,39.21829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758030424,270.69811064,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758030636,248.78659208,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758031329,242.34659208,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758031531,236.91829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758032722,248.78659208,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758032939,236.91829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758037246,230.47829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758037450,229.90964886,130.85,130.84,13.44289694]
["bitfinex","SOLUSD",1742758037619,0.063,130.92,130.84,19.88079694]
["bitfinex","SOLUSD",1742758037935,0.34732314,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758038124,25.74129514,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758038622,25.456972,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758039518,25.74129514,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758039714,25.456972,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758040040,25.59913357,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758040234,25.74129514,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758040436,25.59913357,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758040740,25.74129514,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758041341,19.13913357,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758041515,25.59913357,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758041719,25.74129514,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758043743,19.28129514,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758044047,25.72129514,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758045443,19.28129514,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758045632,25.72129514,130.92,130.91,5.40829694]
["bitfinex","SOLUSD",1742758048632,25.72129514,130.92,130.91,5.43829694]
["bitfinex","SOLUSD",1742758051840,25.436972,130.92,130.91,5.43829694]
["bitfinex","SOLUSD",1742758052235,18.71264886,130.92,130.91,5.43829694]
["bitfinex","SOLUSD",1742758052438,25.15264886,130.92,130.91,5.43829694]
["bitfinex","SOLUSD",1742758053252,25.15264886,130.92,130.91,13.07709694]
["bitfinex","SOLUSD",1742758053748,18.71264886,130.92,130.91,13.07709694]
["bitfinex","SOLUSD",1742758053947,25.15264886,130.92,130.91,13.07709694]
["bitfinex","SOLUSD",1742758057627,25.15264886,130.92,130.91,5.43829694]
["bitfinex","SOLUSD",1742758058731,25.436972,130.92,130.91,5.43829694]
["bitfinex","SOLUSD",1742758059055,25.72129514,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758059230,37.58959208,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758059836,25.72129514,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758082542,37.58959208,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758082941,47.13784229,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758084148,47.63784229,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758085445,47.13784229,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758087569,47.63784229,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758087745,47.13784229,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758090762,39.21531915,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758090963,37.30526894,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758091350,37.58959208,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758092442,37.30526894,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758092667,37.58959208,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758103883,45.22779208,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758105182,37.58959208,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758106684,45.22779208,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758106880,45.72779208,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742758110195,19.21829514,130.91,130.84,1.541]
["bitfinex","SOLUSD",1742758110481,18.933972,130.85,130.84,1.541]
["bitfinex","SOLUSD",1742758110665,25.373972,130.85,130.84,1.541]
["bitfinex","SOLUSD",1742758120679,25.373972,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758121876,25.65829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758122201,37.52659208,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758131694,37.52659208,130.85,130.84,11.89829694]
["bitfinex","SOLUSD",1742758131695,18.64964886,130.85,130.84,11.89829694]
["bitfinex","SOLUSD",1742758131885,25.393972,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758132086,25.53613357,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758132283,37.40443051,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758132510,37.54659208,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758134815,25.67829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758136386,37.54659208,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758137593,25.67829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758142206,37.54659208,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758143221,25.67829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758145929,37.54659208,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758148107,25.67829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758151805,25.67829514,130.85,130.84,20.03]
["bitfinex","SOLUSD",1742758152028,25.67829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758184155,37.54659208,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758185063,25.67829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758187556,223.20829694,130.87,130.84,0.03]
["bitfinex","SOLUSD",1742758187738,25.373972,130.86,130.84,11.89829694]
["bitfinex","SOLUSD",1742758188442,18.933972,130.86,130.84,11.89829694]
["bitfinex","SOLUSD",1742758188642,6.44,130.85,130.84,19.54119694]
["bitfinex","SOLUSD",1742758189368,6.44,130.85,130.84,11.89829694]
["bitfinex","SOLUSD",1742758190767,6.44,130.85,130.84,19.54119694]
["bitfinex","SOLUSD",1742758194867,6.44,130.85,130.84,11.89829694]
["bitfinex","SOLUSD",1742758197855,6.44,130.85,130.84,19.54119694]
["bitfinex","SOLUSD",1742758203273,6.44,130.85,130.84,11.89829694]
["bitfinex","SOLUSD",1742758203469,6.44,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758203665,37.52659208,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758207658,25.65829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758209859,37.52659208,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758214287,25.65829514,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758215785,37.52659208,130.85,130.84,20.03]
["bitfinex","SOLUSD",1742758216887,25.65829514,130.85,130.84,20.03]
["bitfinex","SOLUSD",1742758219595,47.07982496,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758221189,28.4301761,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758221386,47.07982496,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742758222185,60.84520182,130.85,130.79,0.03]
["bitfinex","SOLUSD",1742758222389,18.933972,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758222577,25.65829514,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758224798,7.00864628,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758225380,25.65829514,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758228692,37.52659208,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758229784,25.65829514,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758233983,37.52659208,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758234500,25.65829514,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758238206,211.42,130.81,130.79,11.89829694]
["bitfinex","SOLUSD",1742758238385,230.353972,130.81,130.8,31.86829694]
["bitfinex","SOLUSD",1742758238784,0.063,130.84,130.8,31.86829694]
["bitfinex","SOLUSD",1742758238989,0.063,130.84,130.83,5.40829694]
["bitfinex","SOLUSD",1742758239201,25.74129514,130.84,130.83,5.40829694]
["bitfinex","SOLUSD",1742758239516,6.523,130.84,130.83,5.40829694]
["bitfinex","SOLUSD",1742758240190,6.523,130.84,130.83,13.05179694]
["bitfinex","SOLUSD",1742758240737,6.523,130.84,130.83,5.40829694]
["bitfinex","SOLUSD",1742758241896,7.09164628,130.84,130.81,21.5755]
["bitfinex","SOLUSD",1742758242099,7.09164628,130.84,130.82,11.86829694]
["bitfinex","SOLUSD",1742758242998,7.09164628,130.84,130.79,0.03]
["bitfinex","SOLUSD",1742758242999,18.64964886,130.82,130.79,0.03]
["bitfinex","SOLUSD",1742758243298,19.21829514,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758243490,25.65829514,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758245512,25.65829514,130.8,130.79,11.89829694]
["bitfinex","SOLUSD",1742758249918,25.65829514,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758251815,37.52659208,130.8,130.79,20.03]
["bitfinex","SOLUSD",1742758252014,37.52659208,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758254622,47.08371821,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758254813,67.08371821,130.8,130.79,0.03]
["bitfinex","SOLUSD",1742758255122,67.08371821,130.8,130.77,0.03]
["bitfinex","SOLUSD",1742758255123,39.71829514,130.78,130.77,0.03]
["bitfinex","SOLUSD",1742758255297,0.28432314,130.76,130.68,18.31919694]
["bitfinex","SOLUSD",1742758255501,0.56864628,130.71,130.7,20.0]
["bitfinex","SOLUSD",1742758255700,7.04864628,130.71,130.7,20.0]
["bitfinex","SOLUSD",1742758256006,7.04864628,130.71,130.68,18.31919694]
["bitfinex","SOLUSD",1742758256207,12.43694322,130.69,130.63,6.06144298]
["bitfinex","SOLUSD",1742758256404,8.96158484,130.71,130.64,11.86829694]
["bitfinex","SOLUSD",1742758256405,0.56864628,130.67,130.64,11.86829694]
["bitfinex","SOLUSD",1742758256719,6.5,130.66,130.64,11.86829694]
["bitfinex","SOLUSD",1742758258427,19.21829514,130.65,130.61,0.3]
["bitfinex","SOLUSD",1742758258624,0.56864628,130.65,130.63,11.86829694]
["bitfinex","SOLUSD",1742758258816,0.56864628,130.65,130.64,31.86829694]
["bitfinex","SOLUSD",1742758259327,0.56864628,130.65,130.64,20.0]
["bitfinex","SOLUSD",1742758259529,0.56864628,130.65,130.63,11.86829694]
["bitfinex","SOLUSD",1742758259905,0.56864628,130.65,130.64,31.86829694]
["bitfinex","SOLUSD",1742758261833,19.21829514,130.65,130.63,11.86829694]
["bitfinex","SOLUSD",1742758262127,19.21829514,130.65,130.63,20.0]
["bitfinex","SOLUSD",1742758262502,19.21829514,130.65,130.63,31.86829694]
["bitfinex","SOLUSD",1742758263104,0.28432314,130.63,130.61,0.3]
["bitfinex","SOLUSD",1742758263424,39.54099598,130.62,130.61,0.3]
["bitfinex","SOLUSD",1742758264215,37.62659208,130.62,130.61,0.3]
["bitfinex","SOLUSD",1742758264417,19.21829514,130.62,130.61,0.3]
["bitfinex","SOLUSD",1742758264731,7.12864628,130.62,130.61,12.16829694]
["bitfinex","SOLUSD",1742758266034,7.12864628,130.62,130.61,19.82459694]
["bitfinex","SOLUSD",1742758266232,6.56,130.62,130.61,12.16829694]
["bitfinex","SOLUSD",1742758266736,6.56,130.62,130.61,19.82459694]
["bitfinex","SOLUSD",1742758268738,6.56,130.62,130.61,12.16829694]
["bitfinex","SOLUSD",1742758269033,6.56,130.62,130.61,19.82459694]
["bitfinex","SOLUSD",1742758269903,19.21829514,130.66,130.61,19.82459694]
["bitfinex","SOLUSD",1742758270230,0.56864628,130.64,130.61,0.3]
["bitfinex","SOLUSD",1742758270429,0.56864628,130.64,130.61,12.16829694]
["bitfinex","SOLUSD",1742758270636,0.56864628,130.62,130.61,12.16829694]
["bitfinex","SOLUSD",1742758271638,0.56864628,130.62,130.61,12.19829694]
["bitfinex","SOLUSD",1742758271809,0.56864628,130.62,130.61,19.85459694]
["bitfinex","SOLUSD",1742758273814,0.56864628,130.62,130.61,12.19829694]
["bitfinex","SOLUSD",1742758274640,0.56864628,130.62,130.61,19.85459694]
["bitfinex","SOLUSD",1742758274934,211.64,130.66,130.64,20.0]
["bitfinex","SOLUSD",1742758275138,218.48432314,130.66,130.65,31.86829694]
["bitfinex","SOLUSD",1742758275308,218.76864628,130.66,130.65,31.86829694]
["bitfinex","SOLUSD",1742758276334,218.76864628,130.66,130.65,39.52229694]
["bitfinex","SOLUSD",1742758276710,218.62648471,130.66,130.65,39.52229694]
["bitfinex","SOLUSD",1742758276911,218.76864628,130.66,130.65,39.52229694]
["bitfinex","SOLUSD",1742758278138,218.76864628,130.66,130.65,31.86829694]
["bitfinex","SOLUSD",1742758278340,218.76864628,130.66,130.65,39.52229694]
["bitfinex","SOLUSD",1742758280134,218.2,130.66,130.65,39.52229694]
["bitfinex","SOLUSD",1742758280436,7.12864628,130.67,130.65,39.52229694]
["bitfinex","SOLUSD",1742758280624,6.56,130.68,130.66,11.86829694]
["bitfinex","SOLUSD",1742758280939,6.56,130.68,130.67,11.86829694]
["bitfinex","SOLUSD",1742758281139,18.64964886,130.71,130.67,11.86829694]
["bitfinex","SOLUSD",1742758281330,6.56,130.7,130.68,5.30829694]
["bitfinex","SOLUSD",1742758281944,6.56,130.7,130.69,11.86829694]
["bitfinex","SOLUSD",1742758282308,6.56,130.7,130.68,11.86829694]
["bitfinex","SOLUSD",1742758282513,7.3499982,130.69,130.65,27.654]
["bitfinex","SOLUSD",1742758282709,6.56,130.7,130.68,11.86829694]
["bitfinex","SOLUSD",1742758283431,6.56,130.7,130.69,11.86829694]
["bitfinex","SOLUSD",1742758283615,211.64,130.72,130.69,11.86829694]
["bitfinex","SOLUSD",1742758283936,6.56,130.71,130.7,11.86829694]
["bitfinex","SOLUSD",1742758284119,6.56,130.71,130.69,11.86829694]
["bitfinex","SOLUSD",1742758286144,7.12864628,130.71,130.7,11.86829694]
["bitfinex","SOLUSD",1742758286645,0.56864628,130.71,130.7,11.86829694]
["bitfinex","SOLUSD",1742758289658,211.64,130.72,130.7,19.51929694]
["bitfinex","SOLUSD",1742758289944,218.74864628,130.72,130.71,11.86829694]
["bitfinex","SOLUSD",1742758290148,212.20864628,130.72,130.71,11.86829694]
["bitfinex","SOLUSD",1742758290950,212.20864628,130.72,130.7,11.86829694]
["bitfinex","SOLUSD",1742758293276,212.20864628,130.72,130.7,19.51919694]
["bitfinex","SOLUSD",1742758294647,212.20864628,130.72,130.7,20.0]
["bitfinex","SOLUSD",1742758294852,212.20864628,130.72,130.7,31.86829694]
["bitfinex","SOLUSD",1742758295852,0.56864628,130.72,130.7,31.86829694]
["bitfinex","SOLUSD",1742758296456,0.56864628,130.72,130.69,39.51959694]
["bitfinex","SOLUSD",1742758296945,0.56864628,130.72,130.7,11.86829694]
["bitfinex","SOLUSD",1742758298345,0.56864628,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742758298346,19.28129514,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742758298550,0.56864628,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758299046,0.56864628,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758302348,19.21829514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758305350,19.21829514,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758307129,0.56864628,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758308055,0.56864628,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758309061,0.56864628,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758310855,0.63164628,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758313758,19.28129514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758315806,19.28129514,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758315807,7.15164628,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758315952,7.00948471,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758317864,7.15164628,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758318461,6.583,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758318963,0.063,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758319154,6.603,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758320253,6.583,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758321866,6.583,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758323674,6.583,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758326171,6.583,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758326360,25.80129514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758326565,27.7147079,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758327171,25.80129514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758327875,7.15164628,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758328871,0.63164628,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758333779,0.48948471,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758334161,0.063,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758338873,0.063,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758338874,0.48948471,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758341182,19.28129514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758342673,31.14959208,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758347372,19.28129514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758357079,7.00948471,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758357285,7.00948471,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758357286,6.583,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758358081,6.583,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758367307,6.583,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758368703,6.583,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758369404,0.063,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758370002,0.063,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758370906,0.063,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758372708,0.063,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758378416,0.063,130.7,130.69,67.0230847]
["bitfinex","SOLUSD",1742758379716,0.063,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758387226,0.063,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758388332,0.063,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758396930,0.063,130.7,130.69,67.0230847]
["bitfinex","SOLUSD",1742758397452,0.063,130.7,130.69,70.76100252]
["bitfinex","SOLUSD",1742758399724,0.063,130.7,130.69,76.97107624]
["bitfinex","SOLUSD",1742758410453,0.063,130.7,130.69,73.23315842]
["bitfinex","SOLUSD",1742758410950,0.063,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758411951,0.063,130.7,130.69,19.54989694]
["bitfinex","SOLUSD",1742758412561,0.063,130.7,130.69,67.0230847]
["bitfinex","SOLUSD",1742758430670,6.46,130.75,130.72,20.0]
["bitfinex","SOLUSD",1742758430973,6.46,130.75,130.74,11.86829694]
["bitfinex","SOLUSD",1742758434368,8.188,130.77,130.74,11.86829694]
["bitfinex","SOLUSD",1742758434571,14.648,130.77,130.75,11.86829694]
["bitfinex","SOLUSD",1742758441385,14.648,130.77,130.74,11.86829694]
["bitfinex","SOLUSD",1742758442689,14.648,130.77,130.75,11.86829694]
["bitfinex","SOLUSD",1742758445117,6.523,130.77,130.75,11.86829694]
["bitfinex","SOLUSD",1742758448217,0.48948471,130.77,130.75,11.86829694]
["bitfinex","SOLUSD",1742758451208,0.063,130.77,130.76,11.86829694]
["bitfinex","SOLUSD",1742758451595,0.063,130.77,130.75,11.86829694]
["bitfinex","SOLUSD",1742758451816,0.48948471,130.77,130.74,11.86829694]
["bitfinex","SOLUSD",1742758452404,12.49994322,130.77,130.73,11.86829694]
["bitfinex","SOLUSD",1742758454418,12.49994322,130.77,130.74,11.86829694]
["bitfinex","SOLUSD",1742758454921,0.63164628,130.77,130.74,11.86829694]
["bitfinex","SOLUSD",1742758459532,12.49994322,130.77,130.73,11.86829694]
["bitfinex","SOLUSD",1742758463617,0.42648471,130.75,130.72,11.89829694]
["bitfinex","SOLUSD",1742758463828,6.46,130.74,130.72,11.89829694]
["bitfinex","SOLUSD",1742758466340,6.46,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742758466646,6.46,130.74,130.72,11.89829694]
["bitfinex","SOLUSD",1742758470025,6.88648471,130.74,130.73,11.86829694]
["bitfinex","SOLUSD",1742758478946,18.64964886,130.76,130.73,11.86829694]
["bitfinex","SOLUSD",1742758479243,6.88648471,130.75,130.74,11.86829694]
["bitfinex","SOLUSD",1742758481049,6.88648471,130.75,130.73,11.86829694]
["bitfinex","SOLUSD",1742758483352,6.88648471,130.75,130.73,19.51749694]
["bitfinex","SOLUSD",1742758494881,211.72516157,130.77,130.73,19.51749694]
["bitfinex","SOLUSD",1742758495083,6.88648471,130.76,130.73,19.51749694]
["bitfinex","SOLUSD",1742758498775,6.94948471,130.76,130.73,19.51749694]
["bitfinex","SOLUSD",1742758500984,0.48948471,130.76,130.73,19.51749694]
["bitfinex","SOLUSD",1742758501197,6.46,130.75,130.73,19.51749694]
["bitfinex","SOLUSD",1742758503378,6.46,130.75,130.74,11.86829694]
["bitfinex","SOLUSD",1742758505387,6.46,130.75,130.74,19.51699694]
["bitfinex","SOLUSD",1742758506082,6.46,130.75,130.74,7.6487]
["bitfinex","SOLUSD",1742758506271,6.46,130.75,130.73,19.51729694]
["bitfinex","SOLUSD",1742758506665,6.46,130.75,130.74,11.86829694]
["bitfinex","SOLUSD",1742758509291,6.88648471,130.75,130.72,19.54799694]
["bitfinex","SOLUSD",1742758509493,12.01045851,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742758509695,31.08659208,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742758512899,51.08659208,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742758513193,58.79859208,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742758522784,58.86159208,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742758525011,270.44159208,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742758525311,276.90159208,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742758526214,238.622372,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742758526408,242.44526894,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742758526589,248.90526894,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742758526785,249.18959208,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742758531425,237.32129514,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742758531721,270.78389208,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742758533903,19.21829514,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742758534106,31.08659208,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758544029,54.09659208,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758544244,242.70659208,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758573449,230.553972,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758573828,237.29829514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758574251,237.013972,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758574655,237.29829514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758577961,249.16659208,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758586363,237.013972,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758586563,237.29829514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758586863,237.013972,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758587059,237.29829514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758590571,249.16659208,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758591252,237.29829514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758593366,230.83829514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758593570,237.29829514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758601177,237.29829514,130.7,130.69,20.03]
["bitfinex","SOLUSD",1742758602076,25.67829514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758609880,0.14216157,130.7,130.69,11.89829694]
["bitfinex","SOLUSD",1742758610082,211.62,130.71,130.69,11.89829694]
["bitfinex","SOLUSD",1742758610273,6.46,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742758610482,218.08,130.71,130.69,11.89829694]
["bitfinex","SOLUSD",1742758610679,218.22216157,130.71,130.7,11.86829694]
["bitfinex","SOLUSD",1742758610880,218.50648471,130.71,130.7,11.86829694]
["bitfinex","SOLUSD",1742758611073,218.22216157,130.71,130.7,11.86829694]
["bitfinex","SOLUSD",1742758612282,218.50648471,130.71,130.7,19.51939694]
["bitfinex","SOLUSD",1742758612484,212.04648471,130.71,130.7,19.51939694]
["bitfinex","SOLUSD",1742758612783,211.62,130.71,130.7,19.51939694]
["bitfinex","SOLUSD",1742758614784,211.62,130.71,130.7,21.03769694]
["bitfinex","SOLUSD",1742758614981,0.063,130.72,130.7,21.03769694]
["bitfinex","SOLUSD",1742758615180,0.063,130.72,130.71,11.86829694]
["bitfinex","SOLUSD",1742758617086,0.063,130.72,130.71,19.51879694]
["bitfinex","SOLUSD",1742758630301,0.063,130.72,130.71,11.86829694]
["bitfinex","SOLUSD",1742758632493,0.063,130.72,130.71,19.51879694]
["bitfinex","SOLUSD",1742758635010,0.14216157,130.74,130.71,19.51879694]
["bitfinex","SOLUSD",1742758635219,0.14216157,130.74,130.72,11.86829694]
["bitfinex","SOLUSD",1742758637413,0.14216157,130.74,130.72,19.51799694]
["bitfinex","SOLUSD",1742758638808,0.14216157,130.74,130.72,11.86829694]
["bitfinex","SOLUSD",1742758642728,0.14216157,130.74,130.72,19.51819694]
["bitfinex","SOLUSD",1742758642910,0.20516157,130.74,130.72,19.51819694]
["bitfinex","SOLUSD",1742758643425,0.20516157,130.74,130.72,11.86829694]
["bitfinex","SOLUSD",1742758643607,0.20516157,130.74,130.72,19.51809694]
["bitfinex","SOLUSD",1742758643809,0.20516157,130.74,130.72,11.86829694]
["bitfinex","SOLUSD",1742758646726,0.063,130.74,130.73,11.86829694]
["bitfinex","SOLUSD",1742758648525,0.063,130.74,130.73,19.51759694]
["bitfinex","SOLUSD",1742758648700,0.063,130.74,130.7,20.7115]
["bitfinex","SOLUSD",1742758648910,0.063,130.74,130.72,11.86829694]
["bitfinex","SOLUSD",1742758649632,0.063,130.74,130.71,7.6505]
["bitfinex","SOLUSD",1742758649827,0.063,130.74,130.73,11.86829694]
["bitfinex","SOLUSD",1742758650833,0.063,130.74,130.72,19.51809694]
["bitfinex","SOLUSD",1742758651222,0.063,130.74,130.72,11.86829694]
["bitfinex","SOLUSD",1742758651411,0.063,130.74,130.72,19.51819694]
["bitfinex","SOLUSD",1742758653563,0.063,130.74,130.73,11.86829694]
["bitfinex","SOLUSD",1742758654833,0.063,130.74,130.73,19.51759694]
["bitfinex","SOLUSD",1742758680356,0.063,130.74,130.72,19.54789694]
["bitfinex","SOLUSD",1742758680552,0.063,130.74,130.73,11.86829694]
["bitfinex","SOLUSD",1742758682459,0.063,130.74,130.73,19.51759694]
["bitfinex","SOLUSD",1742758696877,0.063,130.76,130.75,20.0]
["bitfinex","SOLUSD",1742758697083,0.063,130.77,130.75,11.86829694]
["bitfinex","SOLUSD",1742758697377,0.063,130.77,130.76,31.86829694]
["bitfinex","SOLUSD",1742758699083,0.063,130.77,130.76,39.51579694]
["bitfinex","SOLUSD",1742758704278,211.5,130.8,130.76,58.63469694]
["bitfinex","SOLUSD",1742758704488,211.5,130.8,130.79,11.86829694]
["bitfinex","SOLUSD",1742758704686,211.5,130.8,130.78,11.86829694]
["bitfinex","SOLUSD",1742758704865,223.36829694,130.8,130.76,39.51579694]
["bitfinex","SOLUSD",1742758705179,18.73478165,130.79,130.76,27.6475]
["bitfinex","SOLUSD",1742758705387,18.73478165,130.79,130.75,19.51619694]
["bitfinex","SOLUSD",1742758705873,11.86829694,130.78,130.75,7.6479]
["bitfinex","SOLUSD",1742758710194,11.86829694,130.78,130.75,11.86829694]
["bitfinex","SOLUSD",1742758711788,11.86829694,130.78,130.75,19.51609694]
["bitfinex","SOLUSD",1742758713200,18.73478165,130.79,130.75,19.51609694]
["bitfinex","SOLUSD",1742758713892,0.063,130.78,130.75,19.51609694]
["bitfinex","SOLUSD",1742758714390,11.93129694,130.78,130.75,19.51609694]
["bitfinex","SOLUSD",1742758718995,11.93129694,130.78,130.75,11.86829694]
["bitfinex","SOLUSD",1742758719379,0.42648471,130.77,130.74,19.51679694]
["bitfinex","SOLUSD",1742758719579,12.29478165,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1742758720393,12.29478165,130.77,130.73,19.51729694]
["bitfinex","SOLUSD",1742758724706,0.42648471,130.77,130.74,11.86829694]
["bitfinex","SOLUSD",1742758725405,0.42648471,130.77,130.75,11.86829694]
["bitfinex","SOLUSD",1742758726206,0.42648471,130.77,130.75,19.51589694]
["bitfinex","SOLUSD",1742758730392,0.42648471,130.77,130.75,7.6476]
["bitfinex","SOLUSD",1742758730904,12.29478165,130.77,130.74,7.6485]
["bitfinex","SOLUSD",1742758732921,0.42648471,130.77,130.74,19.51679694]
["bitfinex","SOLUSD",1742758737726,0.42648471,130.77,130.74,19.54679694]
["bitfinex","SOLUSD",1742758738028,0.48948471,130.77,130.74,19.54679694]
["bitfinex","SOLUSD",1742758746654,0.48948471,130.77,130.74,7.6785]
["bitfinex","SOLUSD",1742758747365,0.48948471,130.77,130.74,11.89829694]
["bitfinex","SOLUSD",1742758749355,0.48948471,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1742758754834,0.063,130.77,130.76,11.86829694]
["bitfinex","SOLUSD",1742758755052,0.063,130.77,130.76,13.37059694]
["bitfinex","SOLUSD",1742758756565,0.063,130.77,130.76,21.01809694]
["bitfinex","SOLUSD",1742758759761,0.063,130.78,130.76,68.4912847]
["bitfinex","SOLUSD",1742758759960,211.5,130.8,130.77,11.86829694]
["bitfinex","SOLUSD",1742758760266,0.34732314,130.82,130.79,11.86829694]
["bitfinex","SOLUSD",1742758760466,0.34732314,130.82,130.8,11.86829694]
["bitfinex","SOLUSD",1742758761450,0.42648471,130.81,130.78,11.86829694]
["bitfinex","SOLUSD",1742758761645,0.56864628,130.78,130.75,0.03]
["bitfinex","SOLUSD",1742758761859,12.29478165,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742758763051,6.44,130.77,130.75,0.03]
["bitfinex","SOLUSD",1742758763373,6.44,130.77,130.75,11.89829694]
["bitfinex","SOLUSD",1742758764072,0.42648471,130.78,130.76,7.6475]
["bitfinex","SOLUSD",1742758764458,6.44,130.79,130.76,19.51579694]
["bitfinex","SOLUSD",1742758764663,6.44,130.79,130.77,11.86829694]
["bitfinex","SOLUSD",1742758765868,6.44,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1742758767573,0.42648471,130.78,130.75,11.89829694]
["bitfinex","SOLUSD",1742758767771,12.29478165,130.78,130.75,11.89829694]
["bitfinex","SOLUSD",1742758767972,0.42648471,130.78,130.76,7.6473]
["bitfinex","SOLUSD",1742758768675,0.42648471,130.78,130.76,19.51559694]
["bitfinex","SOLUSD",1742758769172,6.44,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1742758772878,6.503,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1742758773979,6.503,130.79,130.77,7.647]
["bitfinex","SOLUSD",1742758774178,18.37129694,130.79,130.76,7.6473]
["bitfinex","SOLUSD",1742758776085,18.37129694,130.79,130.76,19.51559694]
["bitfinex","SOLUSD",1742758776285,0.063,130.79,130.77,11.86829694]
["bitfinex","SOLUSD",1742758778678,0.063,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1742758784184,0.063,130.79,130.78,7.6764]
["bitfinex","SOLUSD",1742758791267,18.73478165,130.8,130.79,0.1356196]
["bitfinex","SOLUSD",1742758793696,6.86648471,130.8,130.79,7.7814196]
["bitfinex","SOLUSD",1742758794200,6.86648471,130.81,130.79,7.7814196]
["bitfinex","SOLUSD",1742758794682,6.86648471,130.81,130.79,19.64971654]
["bitfinex","SOLUSD",1742758794885,6.86648471,130.81,130.79,7.7814196]
["bitfinex","SOLUSD",1742758795196,0.42648471,130.81,130.79,7.7814196]
["bitfinex","SOLUSD",1742758796393,18.37129694,130.82,130.79,7.7814196]
["bitfinex","SOLUSD",1742758796693,6.503,130.82,130.79,19.64971654]
["bitfinex","SOLUSD",1742758797078,0.063,130.81,130.79,19.64971654]
["bitfinex","SOLUSD",1742758797592,0.063,130.81,130.8,11.86829694]
["bitfinex","SOLUSD",1742758798483,0.063,130.81,130.8,19.51349694]
["bitfinex","SOLUSD",1742758800606,0.063,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742758802408,0.063,130.81,130.8,19.51349694]
["bitfinex","SOLUSD",1742758809003,0.063,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742758810013,0.063,130.81,130.8,19.51349694]
["bitfinex","SOLUSD",1742758812522,0.0001,130.82,130.8,19.51349694]
["bitfinex","SOLUSD",1742758812711,0.0001,130.82,130.81,11.86829694]
["bitfinex","SOLUSD",1742758814220,0.0001,130.82,130.81,19.51289694]
["bitfinex","SOLUSD",1742758816484,0.0001,130.82,130.81,44.8261458]
["bitfinex","SOLUSD",1742758820915,0.0001,130.82,130.81,44.8561458]
["bitfinex","SOLUSD",1742758821293,0.0001,130.82,130.81,19.54289694]
["bitfinex","SOLUSD",1742758830663,0.0001,130.82,130.81,7.6746]
["bitfinex","SOLUSD",1742758831453,12.29488165,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758831654,12.43704322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758837380,18.87704322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758838083,6.86658471,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758838252,6.4401,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758839384,18.30839694,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758839877,11.86839694,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758840178,6.4401,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758846686,0.0001,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758848989,0.0001,130.82,130.81,11.89829694]
["bitfinex","SOLUSD",1742758855191,0.0001,130.82,130.81,13.52449694]
["bitfinex","SOLUSD",1742758855394,0.0001,130.82,130.81,32.1741458]
["bitfinex","SOLUSD",1742758858904,0.0001,130.82,130.81,11.89829694]
["bitfinex","SOLUSD",1742758859107,0.0001,130.82,130.81,19.54289694]
["bitfinex","SOLUSD",1742758864488,0.0001,130.82,130.81,7.6746]
["bitfinex","SOLUSD",1742758865211,0.0001,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758865410,13.97434322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758866115,39.06619208,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758876727,32.62399208,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758876931,12.43704322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758877130,18.87704322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758879938,12.43704322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758880137,18.87704322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758880642,12.43704322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758880835,18.87704322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758881237,6.72442314,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758881826,0.0001,130.82,130.81,11.89829694]
["bitfinex","SOLUSD",1742758882644,0.0001,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758883143,0.0001,130.82,130.81,7.6746]
["bitfinex","SOLUSD",1742758883320,0.28442314,130.82,130.81,7.6746]
["bitfinex","SOLUSD",1742758883524,12.15272008,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758885841,12.43704322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758886045,31.08669208,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758898873,12.43704322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758899975,18.87704322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758900348,12.43704322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758900658,18.87704322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758903081,0.28442314,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758903270,0.0001,130.82,130.81,11.89829694]
["bitfinex","SOLUSD",1742758904963,0.0001,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758907884,12.15272008,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758911063,0.28442314,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758924389,0.0001,130.82,130.81,11.89829694]
["bitfinex","SOLUSD",1742758931074,0.0001,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742758945239,0.0001,130.82,130.78,11.18491654]
["bitfinex","SOLUSD",1742758945918,0.0001,130.82,130.79,11.86829694]
["bitfinex","SOLUSD",1742758949445,0.0001,130.82,130.78,0.03]
["bitfinex","SOLUSD",1742758949747,0.0001,130.82,130.79,11.86829694]
["bitfinex","SOLUSD",1742758950644,0.0001,130.82,130.8,11.86829694]
["bitfinex","SOLUSD",1742758951548,0.0001,130.82,130.81,11.86829694]
["bitfinex","SOLUSD",1742758959443,0.0001,130.82,130.8,11.86829694]
["bitfinex","SOLUSD",1742758964532,0.0001,130.82,130.79,11.86829694]
["bitfinex","SOLUSD",1742758964737,0.0001,130.82,130.78,0.03]
["bitfinex","SOLUSD",1742758964738,12.15272008,130.82,130.78,11.89829694]
["bitfinex","SOLUSD",1742758965752,0.28442314,130.82,130.79,11.86829694]
["bitfinex","SOLUSD",1742758971764,11.86839694,130.82,130.79,11.86829694]
["bitfinex","SOLUSD",1742758974278,0.0001,130.82,130.8,11.86829694]
["bitfinex","SOLUSD",1742758974581,0.0001,130.82,130.78,20.03]
["bitfinex","SOLUSD",1742758974863,0.0001,130.82,130.8,11.86829694]
["bitfinex","SOLUSD",1742758977267,0.0001,130.82,130.79,31.86829694]
["bitfinex","SOLUSD",1742758977469,12.29488165,130.82,130.78,20.03]
["bitfinex","SOLUSD",1742758977665,18.30829694,130.81,130.78,20.03]
["bitfinex","SOLUSD",1742758979477,11.86829694,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742758979767,12.15262008,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742758979976,0.28432314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742758980465,18.30829694,130.81,130.78,0.03]
["bitfinex","SOLUSD",1742758980668,0.0001,130.82,130.8,11.86829694]
["bitfinex","SOLUSD",1742758980845,0.0001,130.82,130.81,11.86829694]
["bitfinex","SOLUSD",1742758987174,0.063,130.84,130.83,20.0]
["bitfinex","SOLUSD",1742758987387,0.063,130.84,130.83,79.3414847]
["bitfinex","SOLUSD",1742758989552,0.063,130.84,130.83,31.86829694]
["bitfinex","SOLUSD",1742759011497,0.063,130.84,130.83,79.3414847]
["bitfinex","SOLUSD",1742759019007,210.298,130.89,130.83,79.3414847]
["bitfinex","SOLUSD",1742759019310,210.298,130.89,130.88,11.86829694]
["bitfinex","SOLUSD",1742759022205,0.063,130.9,130.88,11.86829694]
["bitfinex","SOLUSD",1742759022392,0.063,130.9,130.88,20.0]
["bitfinex","SOLUSD",1742759022594,0.063,130.9,130.89,11.86829694]
["bitfinex","SOLUSD",1742759023684,0.063,130.9,130.89,15.77432766]
["bitfinex","SOLUSD",1742759037003,0.063,130.9,130.89,23.41432766]
["bitfinex","SOLUSD",1742759045051,0.0001,130.9,130.89,23.41432766]
["bitfinex","SOLUSD",1742759055174,0.0001,130.91,130.89,23.41432766]
["bitfinex","SOLUSD",1742759055363,0.0001,130.91,130.9,11.86829694]
["bitfinex","SOLUSD",1742759060167,0.0001,130.91,130.9,19.50769694]
["bitfinex","SOLUSD",1742759078666,0.0001,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1742759079578,0.0001,130.91,130.9,19.50769694]
["bitfinex","SOLUSD",1742759083389,0.0001,130.91,130.9,19.57069694]
["bitfinex","SOLUSD",1742759087576,0.0001,130.92,130.9,19.57069694]
["bitfinex","SOLUSD",1742759087764,0.0001,130.92,130.91,11.86829694]
["bitfinex","SOLUSD",1742759088381,0.063,130.94,130.93,11.86829694]
["bitfinex","SOLUSD",1742759089291,0.063,130.94,130.93,19.50589694]
["bitfinex","SOLUSD",1742759089789,0.063,130.94,130.9,19.1615]
["bitfinex","SOLUSD",1742759089790,11.93129694,130.94,130.91,7.6388]
["bitfinex","SOLUSD",1742759089965,0.063,130.94,130.91,19.50709694]
["bitfinex","SOLUSD",1742759093886,0.063,130.94,130.9,19.1615]
["bitfinex","SOLUSD",1742759093887,11.86829694,130.92,130.9,0.063]
["bitfinex","SOLUSD",1742759094186,6.44,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759095676,6.44,130.91,130.9,7.7024]
["bitfinex","SOLUSD",1742759095877,6.44,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759095878,19.90359694,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759096277,20.18792008,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759097801,20.47224322,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759100698,86.59507984,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759100890,94.23387984,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759101608,86.59507984,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759102604,39.12189208,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759103205,86.59507984,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759104296,39.12189208,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759106206,86.59507984,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759106587,39.12189208,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759108003,250.40189208,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759109610,273.39189208,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759110107,250.40189208,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759110708,297.87507984,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759111590,305.51387984,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742759111791,18.64964886,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742759112099,32.71315813,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742759115707,14.06350927,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742759115914,6.52,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742759116091,223.14829694,130.91,130.88,11.93129694]
["bitfinex","SOLUSD",1742759116287,229.66829694,130.91,130.88,11.93129694]
["bitfinex","SOLUSD",1742759117690,229.66829694,130.91,130.89,7.64]
["bitfinex","SOLUSD",1742759119910,229.66829694,130.91,130.88,26.8045]
["bitfinex","SOLUSD",1742759121309,11.86829694,130.9,130.88,7.7035]
["bitfinex","SOLUSD",1742759121507,12.15262008,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742759121708,12.43694322,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742759123719,31.08659208,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742759124703,38.72659208,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742759124994,0.28432314,130.86,130.83,7.6433]
["bitfinex","SOLUSD",1742759125200,11.86829694,130.84,130.83,7.6433]
["bitfinex","SOLUSD",1742759125920,11.86829694,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742759126308,11.86829694,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742759127110,211.32,130.84,130.82,11.86829694]
["bitfinex","SOLUSD",1742759127516,211.32,130.84,130.83,11.86829694]
["bitfinex","SOLUSD",1742759128418,211.32,130.84,130.83,19.51179694]
["bitfinex","SOLUSD",1742759128621,211.32,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1742759129406,173.0244,130.84,130.83,19.51179694]
["bitfinex","SOLUSD",1742759132028,6.52,130.89,130.84,1.6199]
["bitfinex","SOLUSD",1742759132231,6.52,130.89,130.86,11.86829694]
["bitfinex","SOLUSD",1742759132828,18.38829694,130.89,130.85,38.61639694]
["bitfinex","SOLUSD",1742759135732,11.86829694,130.89,130.85,38.61639694]
["bitfinex","SOLUSD",1742759140338,11.86829694,130.88,130.85,38.61639694]
["bitfinex","SOLUSD",1742759142217,11.86829694,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1742759142523,11.86829694,130.86,130.84,7.6426]
["bitfinex","SOLUSD",1742759142524,18.36829694,130.86,130.84,7.6426]
["bitfinex","SOLUSD",1742759142724,11.86829694,130.85,130.84,7.6426]
["bitfinex","SOLUSD",1742759144031,11.86829694,130.85,130.83,0.063]
["bitfinex","SOLUSD",1742759144233,18.36829694,130.86,130.83,0.063]
["bitfinex","SOLUSD",1742759146157,18.36829694,130.86,130.83,26.8152]
["bitfinex","SOLUSD",1742759148554,6.5,130.86,130.85,11.86829694]
["bitfinex","SOLUSD",1742759150652,6.5,130.86,130.85,19.51059694]
["bitfinex","SOLUSD",1742759150860,18.39829694,130.89,130.85,38.61639694]
["bitfinex","SOLUSD",1742759154561,11.86829694,130.88,130.85,26.7481]
["bitfinex","SOLUSD",1742759154855,11.86829694,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1742759156150,11.86829694,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1742759156547,11.86829694,130.86,130.83,0.063]
["bitfinex","SOLUSD",1742759156548,12.15262008,130.85,130.83,0.063]
["bitfinex","SOLUSD",1742759156746,12.15262008,130.85,130.83,7.7062]
["bitfinex","SOLUSD",1742759156747,11.86829694,130.84,130.83,7.7062]
["bitfinex","SOLUSD",1742759157154,18.65262008,130.85,130.83,7.7062]
["bitfinex","SOLUSD",1742759158161,18.65262008,130.85,130.83,0.063]
["bitfinex","SOLUSD",1742759160562,12.15262008,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742759161165,31.08659208,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742759162863,296.15897984,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742759163070,316.65897984,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742759165773,268.68579208,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742759167475,316.15897984,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742759172477,323.80187984,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742759173471,324.30187984,130.84,130.83,0.063]
["bitfinex","SOLUSD",1742759173664,324.30187984,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742759173665,40.87609514,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759173866,54.65652562,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759178680,8.85861825,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759178997,20.86907676,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759191195,14.34907676,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759191396,20.84907676,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759199400,6.78432314,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759199992,0.28432314,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759200197,6.78432314,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759201528,6.78432314,130.82,130.81,7.6746]
["bitfinex","SOLUSD",1742759202706,0.28432314,130.82,130.81,7.6746]
["bitfinex","SOLUSD",1742759203011,6.76432314,130.82,130.81,7.6746]
["bitfinex","SOLUSD",1742759215425,6.48,130.82,130.81,7.6746]
["bitfinex","SOLUSD",1742759217527,18.63262008,130.82,130.81,7.6746]
["bitfinex","SOLUSD",1742759218427,18.91694322,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759222327,37.56659208,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759222826,39.47855299,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759225635,67.12255299,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759226527,59.47855299,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759228524,39.47855299,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759240045,47.12255299,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742759240248,19.21829514,130.81,130.78,0.03]
["bitfinex","SOLUSD",1742759240551,30.94443051,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759240941,31.08659208,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759250036,242.56659208,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759256572,211.90648471,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759256766,218.20432314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759257060,217.92,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759257263,211.48,130.79,130.78,11.89829694]
["bitfinex","SOLUSD",1742759258967,211.48,130.79,130.78,7.6764]
["bitfinex","SOLUSD",1742759259171,211.48,130.79,130.78,19.54469694]
["bitfinex","SOLUSD",1742759259662,0.28432314,130.79,130.78,7.6764]
["bitfinex","SOLUSD",1742759261949,0.28432314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759264656,6.44,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742759266668,6.72432314,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1742759271176,6.72432314,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759272078,0.28432314,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759272286,6.44,130.81,130.79,11.86829694]
["bitfinex","SOLUSD",1742759274074,6.44,130.81,130.78,31.01429694]
["bitfinex","SOLUSD",1742759278277,6.44,130.81,130.78,38.66069694]
["bitfinex","SOLUSD",1742759278459,6.44,130.81,130.79,11.86829694]
["bitfinex","SOLUSD",1742759279180,0.28432314,130.82,130.8,11.86829694]
["bitfinex","SOLUSD",1742759279358,6.44,130.81,130.79,11.86829694]
["bitfinex","SOLUSD",1742759280385,6.44,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742759281379,18.59262008,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742759282884,18.59262008,130.81,130.78,26.7924]
["bitfinex","SOLUSD",1742759283786,18.59262008,130.81,130.78,38.66069694]
["bitfinex","SOLUSD",1742759287288,6.72432314,130.81,130.78,38.66069694]
["bitfinex","SOLUSD",1742759291786,211.48,130.83,130.8,11.86829694]
["bitfinex","SOLUSD",1742759291995,217.92,130.83,130.81,11.86829694]
["bitfinex","SOLUSD",1742759293891,218.20432314,130.83,130.82,7.644]
["bitfinex","SOLUSD",1742759296277,217.92,130.83,130.82,19.51229694]
["bitfinex","SOLUSD",1742759301795,0.03,130.84,130.82,19.51229694]
["bitfinex","SOLUSD",1742759302201,0.03,130.84,130.83,11.86829694]
["bitfinex","SOLUSD",1742759303286,0.03,130.84,130.83,19.51179694]
["bitfinex","SOLUSD",1742759308383,6.4401,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1742759308600,6.4401,130.84,130.83,19.51179694]
["bitfinex","SOLUSD",1742759313193,0.0001,130.84,130.83,19.51179694]
["bitfinex","SOLUSD",1742759313397,0.0001,130.84,130.83,66.9849847]
["bitfinex","SOLUSD",1742759313593,0.0001,130.84,130.83,19.51179694]
["bitfinex","SOLUSD",1742759315397,0.0001,130.85,130.83,66.9849847]
["bitfinex","SOLUSD",1742759315592,0.0001,130.85,130.84,13.46899694]
["bitfinex","SOLUSD",1742759317011,0.0001,130.85,130.84,21.11189694]
["bitfinex","SOLUSD",1742759325017,0.03,130.89,130.87,20.0]
["bitfinex","SOLUSD",1742759325218,0.03,130.89,130.88,11.86829694]
["bitfinex","SOLUSD",1742759326419,0.03,130.89,130.88,19.50879694]
["bitfinex","SOLUSD",1742759352546,0.0001,130.89,130.88,19.50879694]
["bitfinex","SOLUSD",1742759364952,0.0001,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742759399607,11.86839694,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742759399918,11.86839694,130.89,130.83,7.6435]
["bitfinex","SOLUSD",1742759399919,0.14216157,130.87,130.83,7.6435]
["bitfinex","SOLUSD",1742759400098,11.86829694,130.85,130.83,7.6435]
["bitfinex","SOLUSD",1742759400454,6.44,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1742759400708,6.44,130.86,130.83,19.51179694]
["bitfinex","SOLUSD",1742759400911,6.44,130.86,130.85,11.86829694]
["bitfinex","SOLUSD",1742759401708,6.44,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1742759402209,6.44,130.86,130.85,19.51059694]
["bitfinex","SOLUSD",1742759402403,6.4401,130.89,130.85,38.61639694]
["bitfinex","SOLUSD",1742759402604,6.4401,130.89,130.86,11.86829694]
["bitfinex","SOLUSD",1742759403720,6.4401,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742759405110,18.30839694,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742759405508,12.15262008,130.88,130.85,7.6417]
["bitfinex","SOLUSD",1742759405713,11.86829694,130.87,130.85,7.6417]
["bitfinex","SOLUSD",1742759407328,12.15262008,130.88,130.85,7.6417]
["bitfinex","SOLUSD",1742759410335,11.86829694,130.86,130.85,7.6417]
["bitfinex","SOLUSD",1742759410536,12.15262008,130.86,130.84,7.6427]
["bitfinex","SOLUSD",1742759411506,0.28432314,130.86,130.84,7.6427]
["bitfinex","SOLUSD",1742759414246,12.15262008,130.86,130.84,7.6427]
["bitfinex","SOLUSD",1742759414615,6.44,130.85,130.84,7.6427]
["bitfinex","SOLUSD",1742759420317,18.30829694,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1742759423924,11.86829694,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1742759424214,12.15262008,130.84,130.81,7.6446]
["bitfinex","SOLUSD",1742759425327,11.86829694,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1742759425649,11.86829694,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1742759427438,11.86829694,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1742759427938,11.86829694,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1742759428455,11.86829694,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1742759428635,6.44,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742759429958,6.44,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1742759430859,6.44,130.81,130.79,19.51409694]
["bitfinex","SOLUSD",1742759433838,6.44,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1742759436046,6.44,130.81,130.79,19.51409694]
["bitfinex","SOLUSD",1742759441652,0.42648471,130.84,130.79,38.62869694]
["bitfinex","SOLUSD",1742759441870,0.42648471,130.84,130.81,11.86829694]
["bitfinex","SOLUSD",1742759442554,12.29478165,130.84,130.81,11.86829694]
["bitfinex","SOLUSD",1742759442753,12.29478165,130.84,130.82,7.644]
["bitfinex","SOLUSD",1742759445957,12.29478165,130.84,130.8,11.86829694]
["bitfinex","SOLUSD",1742759447076,12.29478165,130.84,130.81,26.7562]
["bitfinex","SOLUSD",1742759447258,18.73478165,130.84,130.81,26.7562]
["bitfinex","SOLUSD",1742759448674,11.86829694,130.85,130.81,76.84779694]
["bitfinex","SOLUSD",1742759448879,211.4,130.88,130.81,76.84779694]
["bitfinex","SOLUSD",1742759448880,11.86829694,130.86,130.82,11.86829694]
["bitfinex","SOLUSD",1742759449471,11.86829694,130.86,130.83,26.7522]
["bitfinex","SOLUSD",1742759449672,0.28432314,130.86,130.83,38.62049694]
["bitfinex","SOLUSD",1742759450380,0.14216157,130.86,130.83,38.62049694]
["bitfinex","SOLUSD",1742759450784,0.28432314,130.86,130.83,38.62049694]
["bitfinex","SOLUSD",1742759450962,0.28432314,130.87,130.84,11.86829694]
["bitfinex","SOLUSD",1742759451163,6.72432314,130.87,130.84,11.86829694]
["bitfinex","SOLUSD",1742759453183,6.72432314,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1742759453383,18.59262008,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1742759454884,18.59262008,130.87,130.84,26.7502]
["bitfinex","SOLUSD",1742759463480,18.59262008,130.87,130.84,38.61849694]
["bitfinex","SOLUSD",1742759463895,12.15262008,130.87,130.84,38.61849694]
["bitfinex","SOLUSD",1742759464489,0.28432314,130.87,130.84,38.61849694]
["bitfinex","SOLUSD",1742759467598,6.44,130.88,130.85,11.86829694]
["bitfinex","SOLUSD",1742759468297,12.15262008,130.87,130.84,20.0]
["bitfinex","SOLUSD",1742759468802,12.15262008,130.87,130.84,31.86829694]
["bitfinex","SOLUSD",1742759470200,12.15262008,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1742759476988,0.28432314,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1742759480885,12.15262008,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1742759494805,0.28432314,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1742759497915,6.44,130.88,130.85,26.7481]
["bitfinex","SOLUSD",1742759498218,6.44,130.88,130.85,38.61639694]
["bitfinex","SOLUSD",1742759498717,0.28432314,130.88,130.85,38.61639694]
["bitfinex","SOLUSD",1742759501222,12.15262008,130.88,130.85,26.7481]
["bitfinex","SOLUSD",1742759523822,6.4401,130.89,130.85,26.7481]
["bitfinex","SOLUSD",1742759524027,6.4401,130.89,130.85,38.61639694]
["bitfinex","SOLUSD",1742759525539,6.4401,130.89,130.85,76.82799694]
["bitfinex","SOLUSD",1742759525736,0.0001,130.89,130.85,76.82799694]
["bitfinex","SOLUSD",1742759526245,0.0001,130.89,130.86,11.86829694]
["bitfinex","SOLUSD",1742759527726,0.0001,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742759539235,0.0001,130.89,130.87,19.50939694]
["bitfinex","SOLUSD",1742759539457,0.0001,130.89,130.88,11.86829694]
["bitfinex","SOLUSD",1742759542749,0.0001,130.89,130.88,19.50879694]
["bitfinex","SOLUSD",1742759545067,0.0001,130.89,130.87,11.86829694]
["bitfinex","SOLUSD",1742759547246,0.0001,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742759551159,11.86839694,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742759551364,11.86839694,130.89,130.86,26.746]
["bitfinex","SOLUSD",1742759552473,11.86829694,130.88,130.86,26.746]
["bitfinex","SOLUSD",1742759553358,11.86829694,130.88,130.86,19.1043]
["bitfinex","SOLUSD",1742759555650,11.86839694,130.89,130.86,26.746]
["bitfinex","SOLUSD",1742759556564,11.86839694,130.89,130.86,38.61429694]
["bitfinex","SOLUSD",1742759557565,11.86839694,130.89,130.87,11.86829694]
["bitfinex","SOLUSD",1742759557566,0.0001,130.89,130.87,11.86829694]
["bitfinex","SOLUSD",1742759559074,0.0001,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742759564181,0.0001,130.89,130.88,11.86829694]
["bitfinex","SOLUSD",1742759564379,0.0001,130.89,130.87,19.50939694]
["bitfinex","SOLUSD",1742759567280,0.0001,130.89,130.88,11.86829694]
["bitfinex","SOLUSD",1742759569475,0.0001,130.89,130.88,19.50879694]
["bitfinex","SOLUSD",1742759573772,0.0001,130.89,130.87,19.50939694]
["bitfinex","SOLUSD",1742759575890,0.0001,130.89,130.88,11.86829694]
["bitfinex","SOLUSD",1742759576789,0.0001,130.89,130.88,19.50879694]
["bitfinex","SOLUSD",1742759586273,0.0001,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742759586480,12.01055851,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742759586784,12.15272008,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742759587687,12.15272008,130.89,130.86,19.1043]
["bitfinex","SOLUSD",1742759587890,11.86829694,130.88,130.86,19.1043]
["bitfinex","SOLUSD",1742759591582,11.86829694,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1742759591792,11.86829694,130.87,130.84,26.7501]
["bitfinex","SOLUSD",1742759593405,11.86829694,130.86,130.84,26.7501]
["bitfinex","SOLUSD",1742759595600,11.86829694,130.88,130.85,11.86829694]
["bitfinex","SOLUSD",1742759596793,0.28432314,130.88,130.85,11.86829694]
["bitfinex","SOLUSD",1742759598003,0.28432314,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1742759599781,18.30839694,130.89,130.86,26.746]
["bitfinex","SOLUSD",1742759599982,0.0001,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742759600708,0.0001,130.89,130.88,19.50879694]
["bitfinex","SOLUSD",1742759620725,11.86839694,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742759621221,12.15272008,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742759622518,12.15272008,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742759623303,0.28442314,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742759623703,12.15272008,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742759625022,12.15272008,130.89,130.86,26.746]
["bitfinex","SOLUSD",1742759627209,12.15272008,130.89,130.86,11.86829694]
["bitfinex","SOLUSD",1742759628825,12.15272008,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1742759629413,0.28442314,130.89,130.86,38.61429694]
["bitfinex","SOLUSD",1742759637032,12.15272008,130.89,130.85,11.86829694]
["bitfinex","SOLUSD",1742759639036,12.15272008,130.89,130.86,26.746]
["bitfinex","SOLUSD",1742759639635,0.28442314,130.89,130.86,38.61429694]
["bitfinex","SOLUSD",1742759640013,12.15272008,130.89,130.86,26.746]
["bitfinex","SOLUSD",1742759642516,18.57272008,130.89,130.86,26.746]
["bitfinex","SOLUSD",1742759643637,6.4201,130.89,130.88,11.86829694]
["bitfinex","SOLUSD",1742759643814,0.0001,130.89,130.88,11.86829694]
["bitfinex","SOLUSD",1742759645536,0.0001,130.89,130.88,19.50879694]
["bitfinex","SOLUSD",1742759645749,0.0001,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742759646823,0.0001,130.89,130.88,19.50879694]
["bitfinex","SOLUSD",1742759649418,0.0001,130.89,130.87,11.86829694]
["bitfinex","SOLUSD",1742759650419,0.0001,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742759650624,0.0001,130.89,130.88,19.50879694]
["bitfinex","SOLUSD",1742759679944,0.0001,130.9,130.88,19.50879694]
["bitfinex","SOLUSD",1742759680370,0.0001,130.9,130.89,11.86829694]
["bitfinex","SOLUSD",1742759681565,0.0001,130.9,130.89,19.50829694]
["bitfinex","SOLUSD",1742759688471,0.0001,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742759689176,11.86839694,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742759690658,11.86839694,130.9,130.89,20.0]
["bitfinex","SOLUSD",1742759691863,11.86839694,130.9,130.89,27.64]
["bitfinex","SOLUSD",1742759692660,12.15272008,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742759692866,13.72472008,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742759694587,13.72472008,130.9,130.87,26.744]
["bitfinex","SOLUSD",1742759694787,11.86829694,130.89,130.87,26.744]
["bitfinex","SOLUSD",1742759694992,13.72472008,130.9,130.87,26.744]
["bitfinex","SOLUSD",1742759698969,0.0001,130.9,130.87,38.61229694]
["bitfinex","SOLUSD",1742759706982,11.86829694,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1742759707367,11.86829694,130.88,130.85,26.7478]
["bitfinex","SOLUSD",1742759707769,11.86829694,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1742759707966,11.86829694,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1742759709894,11.86829694,130.86,130.83,26.7519]
["bitfinex","SOLUSD",1742759713691,11.86829694,130.85,130.83,26.7519]
["bitfinex","SOLUSD",1742759713894,12.15262008,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1742759714094,12.15262008,130.84,130.82,7.6438]
["bitfinex","SOLUSD",1742759714391,11.86829694,130.83,130.79,19.1142]
["bitfinex","SOLUSD",1742759714590,11.86829694,130.81,130.79,19.1142]
["bitfinex","SOLUSD",1742759714773,11.86829694,130.82,130.79,19.1142]
["bitfinex","SOLUSD",1742759716572,11.86829694,130.82,130.79,26.76]
["bitfinex","SOLUSD",1742759721886,11.86829694,130.81,130.79,26.76]
["bitfinex","SOLUSD",1742759725102,11.86829694,130.8,130.79,26.76]
["bitfinex","SOLUSD",1742759726200,11.86829694,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1742759727304,11.86829694,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759728596,18.28829694,130.81,130.78,26.7924]
["bitfinex","SOLUSD",1742759732112,11.86829694,130.8,130.78,26.7924]
["bitfinex","SOLUSD",1742759733205,6.42,130.81,130.78,19.146]
["bitfinex","SOLUSD",1742759733206,11.86829694,130.79,130.78,19.146]
["bitfinex","SOLUSD",1742759734409,11.86829694,130.79,130.78,20.03]
["bitfinex","SOLUSD",1742759736410,11.86829694,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759744902,0.28432314,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742759745099,12.15262008,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742759746020,0.28432314,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742759746217,12.15262008,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742759746822,12.15262008,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759749425,0.28432314,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759755917,12.15262008,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759756306,0.28432314,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759761027,12.15262008,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759768044,0.28432314,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759785370,0.42648471,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759785945,12.29478165,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759787503,12.29478165,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742759788011,0.42648471,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742759789695,0.42648471,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759801132,12.29478165,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759813561,211.42,130.83,130.79,11.86829694]
["bitfinex","SOLUSD",1742759813852,0.14216157,130.84,130.82,11.86829694]
["bitfinex","SOLUSD",1742759814054,0.42648471,130.84,130.82,11.86829694]
["bitfinex","SOLUSD",1742759814631,18.28829694,130.86,130.83,11.86829694]
["bitfinex","SOLUSD",1742759815541,0.28432314,130.85,130.83,11.86829694]
["bitfinex","SOLUSD",1742759816030,0.28432314,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1742759819267,0.28432314,130.85,130.83,7.6435]
["bitfinex","SOLUSD",1742759821450,12.15262008,130.85,130.83,7.6435]
["bitfinex","SOLUSD",1742759822274,0.42648471,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1742759822568,18.71478165,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1742759823366,0.42648471,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1742759823560,18.71478165,130.82,130.78,0.03]
["bitfinex","SOLUSD",1742759823561,0.28432314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759823762,12.15262008,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759824066,0.28432314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759826673,11.86829694,130.83,130.78,11.89829694]
["bitfinex","SOLUSD",1742759826859,6.42,130.82,130.8,31.86829694]
["bitfinex","SOLUSD",1742759828177,6.70432314,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1742759833560,18.28829694,130.85,130.81,38.62449694]
["bitfinex","SOLUSD",1742759833795,6.42,130.85,130.82,11.86829694]
["bitfinex","SOLUSD",1742759834967,6.42,130.85,130.83,7.6435]
["bitfinex","SOLUSD",1742759837078,18.28829694,130.85,130.83,7.6435]
["bitfinex","SOLUSD",1742759837991,12.15262008,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1742759839169,12.15262008,130.84,130.81,26.7562]
["bitfinex","SOLUSD",1742759845092,11.86829694,130.83,130.81,26.7562]
["bitfinex","SOLUSD",1742759848182,0.28432314,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1742759848383,0.28432314,130.82,130.8,31.86829694]
["bitfinex","SOLUSD",1742759848384,12.15262008,130.82,130.8,7.6449]
["bitfinex","SOLUSD",1742759848588,12.15262008,130.81,130.8,7.6449]
["bitfinex","SOLUSD",1742759849175,0.28432314,130.81,130.8,7.6449]
["bitfinex","SOLUSD",1742759850001,0.28432314,130.81,130.79,26.76]
["bitfinex","SOLUSD",1742759870129,11.86829694,130.83,130.79,38.62829694]
["bitfinex","SOLUSD",1742759870334,0.28432314,130.82,130.79,38.62829694]
["bitfinex","SOLUSD",1742759873838,12.01045851,130.84,130.8,11.86829694]
["bitfinex","SOLUSD",1742759874040,0.28432314,130.83,130.8,11.86829694]
["bitfinex","SOLUSD",1742759874819,231.42,130.87,130.81,26.7562]
["bitfinex","SOLUSD",1742759875026,231.42,130.87,130.84,11.86829694]
["bitfinex","SOLUSD",1742759875027,211.42,130.87,130.84,11.86829694]
["bitfinex","SOLUSD",1742759875230,211.42,130.87,130.85,11.86829694]
["bitfinex","SOLUSD",1742759877455,211.70432314,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1742759877847,223.71478165,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1742759879763,0.28432314,130.86,130.84,26.7495]
["bitfinex","SOLUSD",1742759880255,223.28829694,130.87,130.84,38.61779694]
["bitfinex","SOLUSD",1742759880438,211.42,130.87,130.84,38.61779694]
["bitfinex","SOLUSD",1742759884348,211.42,130.87,130.84,26.7495]
["bitfinex","SOLUSD",1742759884558,223.28829694,130.87,130.84,26.7495]
["bitfinex","SOLUSD",1742759885362,11.86829694,130.87,130.84,26.7495]
["bitfinex","SOLUSD",1742759889174,11.86829694,130.87,130.84,38.61779694]
["bitfinex","SOLUSD",1742759894784,18.57262008,130.88,130.84,38.61779694]
["bitfinex","SOLUSD",1742759900475,11.86829694,130.87,130.84,38.61779694]
["bitfinex","SOLUSD",1742759901679,11.86829694,130.87,130.84,26.7495]
["bitfinex","SOLUSD",1742759902565,0.28432314,130.86,130.84,26.7495]
["bitfinex","SOLUSD",1742759902762,0.14216157,130.84,130.8,7.6452]
["bitfinex","SOLUSD",1742759902970,12.15262008,130.83,130.8,26.7581]
["bitfinex","SOLUSD",1742759904363,11.86829694,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742759904563,12.15262008,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742759904764,12.15262008,130.81,130.78,26.7924]
["bitfinex","SOLUSD",1742759907478,18.57262008,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759908580,18.57262008,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742759911061,6.42,130.8,130.78,11.89829694]
["bitfinex","SOLUSD",1742759911262,6.42,130.8,130.79,11.86829694]
["bitfinex","SOLUSD",1742759911458,12.15262008,130.82,130.78,11.89829694]
["bitfinex","SOLUSD",1742759912186,11.86829694,130.81,130.78,11.89829694]
["bitfinex","SOLUSD",1742759912367,11.86829694,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1742759913984,11.86829694,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1742759914703,11.86829694,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759914984,11.86829694,130.81,130.78,7.6764]
["bitfinex","SOLUSD",1742759920396,11.86829694,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759924609,0.28432314,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759928704,12.29478165,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759931108,12.29478165,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742759932889,0.14216157,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742759935317,0.14216157,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759935697,0.42648471,130.81,130.78,38.66069694]
["bitfinex","SOLUSD",1742759938095,0.28432314,130.8,130.78,38.66069694]
["bitfinex","SOLUSD",1742759939222,0.28432314,130.8,130.78,26.7924]
["bitfinex","SOLUSD",1742759940213,12.15262008,130.8,130.78,26.7924]
["bitfinex","SOLUSD",1742759940716,12.15262008,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759942220,12.15262008,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742759948826,12.15262008,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759954432,18.79181043,130.82,130.78,7.6764]
["bitfinex","SOLUSD",1742759954433,11.86829694,130.82,130.78,38.66069694]
["bitfinex","SOLUSD",1742759954612,0.28432314,130.81,130.79,11.86829694]
["bitfinex","SOLUSD",1742759954933,0.14216157,130.81,130.79,11.86829694]
["bitfinex","SOLUSD",1742759955233,0.28432314,130.81,130.79,11.86829694]
["bitfinex","SOLUSD",1742759955818,0.28432314,130.81,130.78,38.66069694]
["bitfinex","SOLUSD",1742759961139,12.15262008,130.81,130.78,38.66069694]
["bitfinex","SOLUSD",1742759968342,11.86829694,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742759969631,12.15262008,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759970026,12.15262008,130.79,130.78,7.6764]
["bitfinex","SOLUSD",1742759970426,12.15262008,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759970738,0.28432314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759980459,12.15262008,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759980641,37.50659208,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759988866,59.41865708,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759994068,270.87865708,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759994270,268.96659208,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759994568,236.813972,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759994861,223.32829694,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742759995066,211.46,130.79,130.78,11.89829694]
["bitfinex","SOLUSD",1742759995366,211.46,130.79,130.78,19.54469694]
["bitfinex","SOLUSD",1742759997965,211.46,130.79,130.78,7.6764]
["bitfinex","SOLUSD",1742760002566,211.74432314,130.79,130.78,7.6764]
["bitfinex","SOLUSD",1742760003688,0.14216157,130.83,130.78,38.66069694]
["bitfinex","SOLUSD",1742760003855,211.44,130.84,130.82,11.86829694]
["bitfinex","SOLUSD",1742760004156,0.14216157,130.89,130.83,60.9571847]
["bitfinex","SOLUSD",1742760004363,211.4401,130.9,130.88,11.86829694]
["bitfinex","SOLUSD",1742760004672,211.4401,130.9,130.89,11.86829694]
["bitfinex","SOLUSD",1742760004862,0.0001,130.9,130.89,11.86829694]
["bitfinex","SOLUSD",1742760005059,0.0001,130.9,130.87,20.0]
["bitfinex","SOLUSD",1742760005251,0.0001,130.9,130.87,31.86829694]
["bitfinex","SOLUSD",1742760005846,11.86829694,130.89,130.87,20.0]
["bitfinex","SOLUSD",1742760006363,0.14226157,130.9,130.87,19.50889694]
["bitfinex","SOLUSD",1742760006364,12.01055851,130.9,130.87,19.50889694]
["bitfinex","SOLUSD",1742760006560,0.0001,130.9,130.88,11.86829694]
["bitfinex","SOLUSD",1742760006766,0.0001,130.9,130.89,11.86829694]
["bitfinex","SOLUSD",1742760007852,0.0001,130.9,130.89,13.41299694]
["bitfinex","SOLUSD",1742760008374,0.0001,130.9,130.89,9.1847]
["bitfinex","SOLUSD",1742760008545,0.0001,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742760008752,0.0001,130.9,130.89,19.50829694]
["bitfinex","SOLUSD",1742760010277,0.0001,130.9,130.89,66.9814847]
["bitfinex","SOLUSD",1742760010451,35.96236538,130.93,130.89,86.0814847]
["bitfinex","SOLUSD",1742760010775,6.538e-05,130.93,130.92,33.41299694]
["bitfinex","SOLUSD",1742760010953,0.063,130.94,130.92,33.41299694]
["bitfinex","SOLUSD",1742760011155,0.0001,130.94,130.93,31.86829694]
["bitfinex","SOLUSD",1742760011355,0.0001,130.96,130.94,6.0199]
["bitfinex","SOLUSD",1742760011686,11.86839694,130.96,130.93,20.0]
["bitfinex","SOLUSD",1742760012053,11.86839694,130.96,130.93,31.86829694]
["bitfinex","SOLUSD",1742760012257,11.86839694,130.96,130.93,20.0]
["bitfinex","SOLUSD",1742760012471,11.86829694,130.95,130.94,7.637]
["bitfinex","SOLUSD",1742760012669,11.86829694,130.95,130.93,27.6374]
["bitfinex","SOLUSD",1742760012880,12.15262008,130.94,130.92,7.638]
["bitfinex","SOLUSD",1742760013067,12.15262008,130.94,130.91,11.86829694]
["bitfinex","SOLUSD",1742760013068,12.15262008,130.93,130.91,7.6387]
["bitfinex","SOLUSD",1742760013457,0.28432314,130.91,130.87,17.88819694]
["bitfinex","SOLUSD",1742760013653,12.15262008,130.91,130.87,11.86829694]
["bitfinex","SOLUSD",1742760013875,0.28432314,130.91,130.88,11.86829694]
["bitfinex","SOLUSD",1742760014074,0.28432314,130.93,130.9,11.86829694]
["bitfinex","SOLUSD",1742760014288,0.28432314,130.93,130.91,11.86829694]
["bitfinex","SOLUSD",1742760014577,0.28432314,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1742760014776,0.28432314,130.93,130.91,19.50709694]
["bitfinex","SOLUSD",1742760015077,0.28432314,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1742760016864,18.32829694,130.94,130.91,19.50709694]
["bitfinex","SOLUSD",1742760017060,0.28432314,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1742760017262,12.15262008,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1742760019282,11.86829694,130.92,130.87,7.6411]
["bitfinex","SOLUSD",1742760019456,12.15262008,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1742760019660,11.86829694,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742760019858,6.76432314,130.9,130.87,19.50939694]
["bitfinex","SOLUSD",1742760020063,18.63262008,130.9,130.87,19.50939694]
["bitfinex","SOLUSD",1742760020389,6.48,130.9,130.88,11.86829694]
["bitfinex","SOLUSD",1742760020560,6.48,130.9,130.87,38.61229694]
["bitfinex","SOLUSD",1742760022071,12.15262008,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742760023184,12.15262008,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1742760023379,0.28432314,130.87,130.86,7.6416]
["bitfinex","SOLUSD",1742760025291,11.86829694,130.89,130.86,19.50989694]
["bitfinex","SOLUSD",1742760025492,6.48,130.9,130.87,11.86829694]
["bitfinex","SOLUSD",1742760025983,6.48,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742760026196,18.34829694,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742760026965,12.15262008,130.89,130.85,11.86829694]
["bitfinex","SOLUSD",1742760027270,12.29478165,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1742760027473,11.86829694,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1742760027672,6.48,130.9,130.86,7.6417]
["bitfinex","SOLUSD",1742760027886,0.28432314,130.89,130.88,20.0]
["bitfinex","SOLUSD",1742760028063,0.28432314,130.89,130.88,27.6405]
["bitfinex","SOLUSD",1742760030476,12.29478165,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1742760030676,0.28432314,130.87,130.84,19.51119694]
["bitfinex","SOLUSD",1742760030868,0.28432314,130.87,130.86,11.86829694]
["bitfinex","SOLUSD",1742760031069,0.28432314,130.87,130.85,11.86829694]
["bitfinex","SOLUSD",1742760031269,0.28432314,130.87,130.84,38.61849694]
["bitfinex","SOLUSD",1742760031768,0.28432314,130.87,130.85,11.86829694]
["bitfinex","SOLUSD",1742760032685,6.48,130.9,130.86,38.61429694]
["bitfinex","SOLUSD",1742760032884,6.48,130.9,130.87,11.86829694]
["bitfinex","SOLUSD",1742760034686,6.48,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742760035371,18.36829694,130.91,130.88,26.7419]
["bitfinex","SOLUSD",1742760035571,18.36829694,130.91,130.88,38.61019694]
["bitfinex","SOLUSD",1742760036990,0.28432314,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742760037895,12.15262008,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742760039893,12.15262008,130.9,130.86,11.86829694]
["bitfinex","SOLUSD",1742760040496,0.28432314,130.9,130.86,11.86829694]
["bitfinex","SOLUSD",1742760041097,0.28432314,130.9,130.87,20.0]
["bitfinex","SOLUSD",1742760041290,0.28432314,130.9,130.88,11.86829694]
["bitfinex","SOLUSD",1742760041489,0.28432314,130.9,130.87,31.86829694]
["bitfinex","SOLUSD",1742760041881,12.15262008,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742760042905,0.28432314,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742760045086,12.15262008,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742760045696,0.28432314,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742760049890,11.86829694,130.91,130.88,38.61019694]
["bitfinex","SOLUSD",1742760050099,0.28432314,130.9,130.88,38.61019694]
["bitfinex","SOLUSD",1742760051203,11.86829694,130.93,130.89,11.86829694]
["bitfinex","SOLUSD",1742760051501,0.28432314,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1742760051737,18.34829694,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1742760051899,0.28432314,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1742760052611,12.29478165,130.92,130.88,19.101]
["bitfinex","SOLUSD",1742760052819,12.15262008,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742760052995,12.15262008,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1742760053503,11.86829694,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742760054292,12.15262008,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1742760055202,12.15262008,130.9,130.87,19.50939694]
["bitfinex","SOLUSD",1742760055903,0.28432314,130.9,130.87,19.50939694]
["bitfinex","SOLUSD",1742760056297,0.28432314,130.9,130.87,26.744]
["bitfinex","SOLUSD",1742760056516,0.28432314,130.9,130.87,38.61229694]
["bitfinex","SOLUSD",1742760061420,0.28432314,130.9,130.87,19.50939694]
["bitfinex","SOLUSD",1742760061629,0.28432314,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1742760062627,12.15262008,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1742760062806,12.15262008,130.88,130.83,43.97562572]
["bitfinex","SOLUSD",1742760062807,0.28432314,130.86,130.83,19.1082]
["bitfinex","SOLUSD",1742760063119,12.15262008,130.86,130.85,20.0]
["bitfinex","SOLUSD",1742760063304,0.28432314,130.86,130.85,20.0]
["bitfinex","SOLUSD",1742760065125,0.28432314,130.86,130.85,27.6423]
["bitfinex","SOLUSD",1742760066605,0.28432314,130.86,130.85,27.22246167]
["bitfinex","SOLUSD",1742760068901,12.29478165,130.86,130.83,7.6435]
["bitfinex","SOLUSD",1742760069101,0.28432314,130.84,130.82,7.644]
["bitfinex","SOLUSD",1742760069707,0.28432314,130.84,130.82,19.51229694]
["bitfinex","SOLUSD",1742760070811,0.28432314,130.84,130.83,11.86829694]
["bitfinex","SOLUSD",1742760071213,0.28432314,130.84,130.83,19.51179694]
["bitfinex","SOLUSD",1742760071413,0.28432314,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1742760073609,18.36829694,130.87,130.83,38.62049694]
["bitfinex","SOLUSD",1742760073828,0.42648471,130.86,130.84,11.86829694]
["bitfinex","SOLUSD",1742760075240,0.42648471,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1742760075751,0.28432314,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1742760076937,11.86829694,130.89,130.85,38.61639694]
["bitfinex","SOLUSD",1742760077145,0.14216157,130.88,130.86,11.86829694]
["bitfinex","SOLUSD",1742760077316,0.14216157,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1742760077317,0.28432314,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1742760077716,6.64216157,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742760078117,0.28432314,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1742760079340,30.5179458,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1742760079341,11.86829694,130.91,130.87,19.50939694]
["bitfinex","SOLUSD",1742760079542,6.5,130.89,130.87,19.50939694]
["bitfinex","SOLUSD",1742760079721,6.5,130.89,130.87,38.61229694]
["bitfinex","SOLUSD",1742760079917,6.78432314,130.9,130.87,38.61229694]
["bitfinex","SOLUSD",1742760080120,0.14216157,130.89,130.87,38.61229694]
["bitfinex","SOLUSD",1742760080938,0.14216157,130.89,130.86,11.86829694]
["bitfinex","SOLUSD",1742760081640,18.51045851,130.9,130.86,11.86829694]
["bitfinex","SOLUSD",1742760081842,0.14216157,130.89,130.86,11.86829694]
["bitfinex","SOLUSD",1742760083945,0.14216157,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1742760084643,12.15262008,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1742760086042,12.15262008,130.88,130.86,7.6417]
["bitfinex","SOLUSD",1742760086245,0.14216157,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1742760086542,12.15262008,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1742760087847,0.28432314,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1742760088224,0.28432314,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1742760089322,0.28432314,130.87,130.85,11.86829694]
["bitfinex","SOLUSD",1742760091752,0.28432314,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1742760092050,0.28432314,130.87,130.86,7.1417]
["bitfinex","SOLUSD",1742760097048,0.42648471,130.89,130.86,38.11429694]
["bitfinex","SOLUSD",1742760098150,0.42648471,130.89,130.87,11.86829694]
["bitfinex","SOLUSD",1742760098357,6.5,130.9,130.87,11.86829694]
["bitfinex","SOLUSD",1742760098730,6.48,130.9,130.88,11.86829694]
["bitfinex","SOLUSD",1742760099143,211.60432314,130.91,130.89,19.50829694]
["bitfinex","SOLUSD",1742760099348,211.32,130.91,130.9,11.86829694]
["bitfinex","SOLUSD",1742760099555,6.48,130.92,130.9,11.86829694]
["bitfinex","SOLUSD",1742760099738,6.76432314,130.92,130.91,11.86829694]
["bitfinex","SOLUSD",1742760100047,6.76432314,130.92,130.9,11.86829694]
["bitfinex","SOLUSD",1742760101127,6.48,130.92,130.91,7.6388]
["bitfinex","SOLUSD",1742760103048,6.48,130.92,130.91,19.50709694]
["bitfinex","SOLUSD",1742760103251,0.0001,130.96,130.91,38.60409694]
["bitfinex","SOLUSD",1742760103441,6.60226157,130.96,130.93,11.86829694]
["bitfinex","SOLUSD",1742760103754,0.28432314,130.95,130.93,11.86829694]
["bitfinex","SOLUSD",1742760103954,0.0001,130.96,130.94,11.86829694]
["bitfinex","SOLUSD",1742760104154,0.0001,130.96,130.95,11.86829694]
["bitfinex","SOLUSD",1742760104332,0.0001,130.96,130.94,11.86829694]
["bitfinex","SOLUSD",1742760105242,0.0001,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1742760105450,0.0001,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742760105643,0.0001,130.96,130.94,19.50529694]
["bitfinex","SOLUSD",1742760110857,0.0001,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742760111457,0.0001,130.96,130.94,19.50529694]
["bitfinex","SOLUSD",1742760113054,0.0001,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742760113454,0.0001,130.96,130.94,19.50529694]
["bitfinex","SOLUSD",1742760114449,0.0001,130.96,130.95,11.86829694]
["bitfinex","SOLUSD",1742760115154,0.0001,130.96,130.95,19.50479694]
["bitfinex","SOLUSD",1742760115361,0.0001,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1742760115654,0.0001,130.96,130.94,7.6368]
["bitfinex","SOLUSD",1742760116063,0.0001,130.96,130.94,19.50509694]
["bitfinex","SOLUSD",1742760116360,0.0001,130.96,130.94,7.6368]
["bitfinex","SOLUSD",1742760118050,0.0001,130.96,130.94,19.50509694]
["bitfinex","SOLUSD",1742760121271,0.0001,130.96,130.95,11.86829694]
["bitfinex","SOLUSD",1742760121648,0.0001,130.96,130.95,31.86829694]
["bitfinex","SOLUSD",1742760122166,0.0001,130.96,130.95,20.0]
["bitfinex","SOLUSD",1742760122767,0.0001,130.96,130.95,27.6365]
["bitfinex","SOLUSD",1742760125673,0.0001,130.96,130.95,39.50479694]
["bitfinex","SOLUSD",1742760129059,5.69226157,131.0,130.95,58.59599694]
["bitfinex","SOLUSD",1742760129272,5.69226157,131.0,130.97,11.86829694]
["bitfinex","SOLUSD",1742760129668,11.86829694,130.99,130.95,27.6365]
["bitfinex","SOLUSD",1742760129870,11.86829694,130.98,130.97,20.0]
["bitfinex","SOLUSD",1742760130066,12.15262008,130.99,130.97,20.0]
["bitfinex","SOLUSD",1742760130390,11.86829694,130.98,130.95,19.50479694]
["bitfinex","SOLUSD",1742760130977,11.86829694,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1742760131484,11.86829694,130.98,130.95,19.50479694]
["bitfinex","SOLUSD",1742760131787,11.86829694,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1742760133560,11.86829694,130.98,130.95,19.50479694]
["bitfinex","SOLUSD",1742760134772,11.86829694,130.99,130.96,11.86829694]
["bitfinex","SOLUSD",1742760136976,11.86829694,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742760137380,17.70272008,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1742760138766,17.56055851,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1742760138971,5.69226157,131.0,130.97,11.86829694]
["bitfinex","SOLUSD",1742760140479,11.86829694,130.99,130.95,7.6363]
["bitfinex","SOLUSD",1742760140678,11.86829694,130.98,130.95,19.50459694]
["bitfinex","SOLUSD",1742760141058,12.29478165,130.99,130.95,19.50459694]
["bitfinex","SOLUSD",1742760141781,12.29478165,130.99,130.95,38.59579694]
["bitfinex","SOLUSD",1742760141981,5.69226157,131.0,130.97,11.86829694]
["bitfinex","SOLUSD",1742760142981,5.69226157,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1742760144781,11.86829694,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1742760144968,18.30829694,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1742760145760,11.86829694,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1742760147582,11.86829694,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1742760151876,11.86829694,130.98,130.96,7.6356]
["bitfinex","SOLUSD",1742760152198,11.86829694,130.99,130.96,7.6356]
["bitfinex","SOLUSD",1742760152770,11.86829694,130.99,130.96,19.50389694]
["bitfinex","SOLUSD",1742760153271,11.86829694,131.0,130.97,11.86829694]
["bitfinex","SOLUSD",1742760154103,11.86829694,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1742760156366,11.86829694,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1742760156769,11.86829694,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742760158686,11.86829694,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1742760158893,11.86829694,130.99,130.96,19.50419694]
["bitfinex","SOLUSD",1742760159074,12.29478165,131.0,130.96,19.50419694]
["bitfinex","SOLUSD",1742760159274,11.86829694,131.0,130.97,11.86829694]
["bitfinex","SOLUSD",1742760160791,11.86829694,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1742760161792,11.86829694,131.0,130.96,30.95799694]
["bitfinex","SOLUSD",1742760161985,11.86829694,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1742760163002,11.86829694,131.0,130.97,11.86829694]
["bitfinex","SOLUSD",1742760164878,11.86829694,131.0,130.96,38.59389694]
["bitfinex","SOLUSD",1742760165199,11.86829694,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1742760165994,11.86829694,130.99,130.96,19.50419694]
["bitfinex","SOLUSD",1742760167877,11.86829694,131.0,130.97,11.86829694]
["bitfinex","SOLUSD",1742760169103,11.86829694,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1742760169998,11.86829694,131.0,130.96,30.95799694]
["bitfinex","SOLUSD",1742760171707,11.86829694,131.0,130.96,38.59389694]
["bitfinex","SOLUSD",1742760175295,11.86829694,130.97,130.95,7.6365]
["bitfinex","SOLUSD",1742760175606,11.86829694,130.99,130.95,19.50479694]
["bitfinex","SOLUSD",1742760177729,0.42648471,131.0,130.97,11.86829694]
["bitfinex","SOLUSD",1742760179617,0.42648471,131.0,130.97,19.50359694]
["bitfinex","SOLUSD",1742760180019,12.29478165,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1742760180197,11.86829694,131.01,130.97,19.50359694]
["bitfinex","SOLUSD",1742760180397,211.12,131.03,130.99,11.86829694]
["bitfinex","SOLUSD",1742760180701,6.44,131.02,131.0,11.86829694]
["bitfinex","SOLUSD",1742760180900,6.44,131.02,130.99,11.86829694]
["bitfinex","SOLUSD",1742760181120,18.30829694,131.02,130.99,11.86829694]
["bitfinex","SOLUSD",1742760181611,6.44,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1742760182918,222.98829694,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1742760183127,6.44,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1742760183803,229.42829694,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1742760184716,217.56,131.03,131.0,19.50179694]
["bitfinex","SOLUSD",1742760184937,229.42829694,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1742760185219,11.86829694,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1742760185401,217.56,131.03,131.01,11.86829694]
["bitfinex","SOLUSD",1742760185720,217.56,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1742760185920,211.12,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1742760186224,6.47,131.04,131.02,19.50069694]
["bitfinex","SOLUSD",1742760188420,0.03,131.04,131.03,11.86829694]
["bitfinex","SOLUSD",1742760189009,0.03,131.04,131.02,19.50069694]
["bitfinex","SOLUSD",1742760189929,0.03,131.04,131.03,11.86829694]
["bitfinex","SOLUSD",1742760190524,0.03,131.04,131.02,11.86829694]
["bitfinex","SOLUSD",1742760191107,0.03,131.04,131.03,11.86829694]
["bitfinex","SOLUSD",1742760192503,0.03,131.04,131.03,19.50009694]
["bitfinex","SOLUSD",1742760193421,0.03,131.05,131.03,19.50009694]
["bitfinex","SOLUSD",1742760193621,0.03,131.05,131.04,11.86829694]
["bitfinex","SOLUSD",1742760194513,0.03,131.05,131.04,19.49949694]
["bitfinex","SOLUSD",1742760195417,0.0001,131.05,131.04,19.49949694]
["bitfinex","SOLUSD",1742760195611,0.0001,131.05,131.04,66.9726847]
["bitfinex","SOLUSD",1742760195827,0.0001,131.05,131.04,68.5714847]
["bitfinex","SOLUSD",1742760196220,18.61565851,131.12,131.07,20.0]
["bitfinex","SOLUSD",1742760196221,0.14216157,131.12,131.07,20.0]
["bitfinex","SOLUSD",1742760196422,6.58216157,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760196737,18.45045851,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760197225,12.01045851,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760197429,18.45045851,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760197631,6.58216157,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760197928,0.42648471,131.13,131.1,38.56539694]
["bitfinex","SOLUSD",1742760198135,6.44,131.12,131.1,38.56539694]
["bitfinex","SOLUSD",1742760200228,6.44,131.12,131.1,19.49599694]
["bitfinex","SOLUSD",1742760200817,6.44,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760202931,18.30829694,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760203130,18.30829694,131.12,131.09,19.49639694]
["bitfinex","SOLUSD",1742760203940,18.30829694,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1742760204236,11.86829694,131.11,131.09,7.6281]
["bitfinex","SOLUSD",1742760205245,18.30829694,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1742760205445,18.30829694,131.12,131.09,19.49639694]
["bitfinex","SOLUSD",1742760206840,18.30829694,131.12,131.09,7.6281]
["bitfinex","SOLUSD",1742760207038,6.86648471,131.12,131.11,11.86829694]
["bitfinex","SOLUSD",1742760207344,18.73478165,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1742760207546,18.73478165,131.12,131.08,19.49719694]
["bitfinex","SOLUSD",1742760208042,18.73478165,131.12,131.09,11.86829694]
["bitfinex","SOLUSD",1742760209230,18.73478165,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760213746,12.29478165,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760226236,0.42648471,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760226853,12.29478165,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760227045,12.29478165,131.12,131.08,26.7]
["bitfinex","SOLUSD",1742760227246,12.29478165,131.12,131.09,11.86829694]
["bitfinex","SOLUSD",1742760228148,0.42648471,131.12,131.1,11.86829694]
["bitfinex","SOLUSD",1742760229465,12.29478165,131.12,131.09,11.86829694]
["bitfinex","SOLUSD",1742760229660,12.29478165,131.12,131.1,11.86829694]
["bitfinex","SOLUSD",1742760229661,0.42648471,131.12,131.1,11.86829694]
["bitfinex","SOLUSD",1742760231059,12.29478165,131.12,131.08,26.7]
["bitfinex","SOLUSD",1742760231256,12.29478165,131.12,131.09,11.86829694]
["bitfinex","SOLUSD",1742760231441,0.42648471,131.12,131.1,11.86829694]
["bitfinex","SOLUSD",1742760231640,0.42648471,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742760233754,0.42648471,131.12,131.09,11.86829694]
["bitfinex","SOLUSD",1742760233948,0.42648471,131.12,131.1,11.86829694]
["bitfinex","SOLUSD",1742760234960,0.42648471,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742760238964,0.42648471,131.12,131.08,26.7]
["bitfinex","SOLUSD",1742760239165,0.42648471,131.12,131.1,11.86829694]
["bitfinex","SOLUSD",1742760240076,0.42648471,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742760246447,6.44,131.13,131.11,19.49539694]
["bitfinex","SOLUSD",1742760246847,6.84648471,131.13,131.11,19.49539694]
["bitfinex","SOLUSD",1742760247868,222.78829694,131.17,131.12,11.86829694]
["bitfinex","SOLUSD",1742760248048,6.56216157,131.16,131.13,11.86829694]
["bitfinex","SOLUSD",1742760248252,0.14216157,131.16,131.14,11.86829694]
["bitfinex","SOLUSD",1742760248453,6.56216157,131.16,131.14,11.86829694]
["bitfinex","SOLUSD",1742760248970,6.84648471,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1742760249161,0.42648471,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1742760249366,6.70432314,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1742760249754,6.84648471,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1742760251354,6.84648471,131.16,131.13,11.86829694]
["bitfinex","SOLUSD",1742760251774,6.84648471,131.16,131.14,11.86829694]
["bitfinex","SOLUSD",1742760253386,6.84648471,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742760254689,18.71478165,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742760254860,6.84648471,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742760255189,0.42648471,131.16,131.14,19.49369694]
["bitfinex","SOLUSD",1742760255357,6.82648471,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742760257388,0.42648471,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742760257590,229.18829694,131.17,131.14,19.49369694]
["bitfinex","SOLUSD",1742760257881,217.32,131.17,131.14,19.49369694]
["bitfinex","SOLUSD",1742760258064,217.32,131.17,131.14,38.55719694]
["bitfinex","SOLUSD",1742760261182,229.18829694,131.17,131.14,38.55719694]
["bitfinex","SOLUSD",1742760261781,18.26829694,131.17,131.14,38.55719694]
["bitfinex","SOLUSD",1742760261994,6.4,131.17,131.14,38.55719694]
["bitfinex","SOLUSD",1742760262163,18.26829694,131.17,131.14,38.55719694]
["bitfinex","SOLUSD",1742760265583,11.86829694,131.17,131.14,38.55719694]
["bitfinex","SOLUSD",1742760265771,18.26829694,131.17,131.14,38.55719694]
["bitfinex","SOLUSD",1742760267689,18.26829694,131.17,131.14,26.6889]
["bitfinex","SOLUSD",1742760271685,11.86829694,131.16,131.14,26.6889]
["bitfinex","SOLUSD",1742760273689,12.29478165,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1742760275008,12.29478165,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1742760276375,12.29478165,131.15,131.12,11.86829694]
["bitfinex","SOLUSD",1742760277784,12.29478165,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742760279096,11.86829694,131.14,131.13,7.626]
["bitfinex","SOLUSD",1742760279280,11.86829694,131.14,131.11,30.93479694]
["bitfinex","SOLUSD",1742760279480,6.4,131.13,131.11,30.93479694]
["bitfinex","SOLUSD",1742760280197,6.4,131.13,131.12,11.86829694]
["bitfinex","SOLUSD",1742760280697,6.4,131.13,131.12,19.49489694]
["bitfinex","SOLUSD",1742760281793,18.26829694,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1742760282172,6.4,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1742760285696,18.69478165,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1742760285884,11.86829694,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760287602,18.69478165,131.13,131.1,11.86829694]
["bitfinex","SOLUSD",1742760290107,18.69478165,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742760294088,6.82648471,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742760294292,18.69478165,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742760298812,11.86829694,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742760300616,11.86829694,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760301915,11.86829694,131.12,131.09,30.93859694]
["bitfinex","SOLUSD",1742760301916,11.86829694,131.12,131.07,26.7032]
["bitfinex","SOLUSD",1742760302115,11.86829694,131.12,131.09,11.86829694]
["bitfinex","SOLUSD",1742760303119,11.86829694,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760304320,11.86829694,131.12,131.08,19.071]
["bitfinex","SOLUSD",1742760304507,18.69478165,131.13,131.1,11.86829694]
["bitfinex","SOLUSD",1742760305400,18.69478165,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742760310528,18.69478165,131.13,131.08,19.071]
["bitfinex","SOLUSD",1742760310529,11.86829694,131.12,131.09,11.86829694]
["bitfinex","SOLUSD",1742760311524,11.86829694,131.1,131.06,13.59639143]
["bitfinex","SOLUSD",1742760311735,11.86829694,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742760313016,18.26829694,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1742760318549,11.86829694,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742760318846,18.26829694,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1742760324443,18.26829694,131.09,131.03,20.6179]
["bitfinex","SOLUSD",1742760324444,12.29478165,131.08,131.03,20.6179]
["bitfinex","SOLUSD",1742760324647,11.86829694,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742760325145,18.28829694,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1742760325314,18.28829694,131.05,131.02,19.50069694]
["bitfinex","SOLUSD",1742760325519,6.42,131.05,131.02,19.50069694]
["bitfinex","SOLUSD",1742760326143,6.42,131.05,131.02,38.58169694]
["bitfinex","SOLUSD",1742760326340,18.28829694,131.05,131.02,38.58169694]
["bitfinex","SOLUSD",1742760327354,18.28829694,131.05,131.01,11.86829694]
["bitfinex","SOLUSD",1742760327640,11.86829694,131.04,131.03,20.0]
["bitfinex","SOLUSD",1742760328938,11.86829694,131.04,131.03,19.5]
["bitfinex","SOLUSD",1742760329829,11.86829694,131.04,131.03,27.1318]
["bitfinex","SOLUSD",1742760331545,18.28829694,131.05,131.03,27.1318]
["bitfinex","SOLUSD",1742760331928,11.86829694,131.04,131.03,27.1318]
["bitfinex","SOLUSD",1742760335228,12.29478165,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1742760335544,12.29478165,131.04,131.01,7.633]
["bitfinex","SOLUSD",1742760335744,11.86829694,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742760335923,11.86829694,131.03,131.01,7.633]
["bitfinex","SOLUSD",1742760336343,11.86829694,131.03,131.0,26.717]
["bitfinex","SOLUSD",1742760338249,11.86829694,131.02,131.0,26.717]
["bitfinex","SOLUSD",1742760338431,11.86829694,131.01,131.0,26.717]
["bitfinex","SOLUSD",1742760339441,11.86829694,131.01,131.0,19.0835]
["bitfinex","SOLUSD",1742760345651,11.86829694,131.02,131.0,19.0835]
["bitfinex","SOLUSD",1742760357151,11.86829694,131.01,131.0,19.0835]
["bitfinex","SOLUSD",1742760357354,11.86829694,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1742760357539,11.86829694,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1742760359265,11.86829694,131.0,130.97,26.7221]
["bitfinex","SOLUSD",1742760361751,6.42,131.02,131.0,20.0]
["bitfinex","SOLUSD",1742760361972,11.86829694,131.01,131.0,20.0]
["bitfinex","SOLUSD",1742760362273,18.28829694,131.02,131.0,20.0]
["bitfinex","SOLUSD",1742760363872,18.28829694,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742760369153,18.71478165,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742760369672,6.42,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742760369976,6.42,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760372075,18.28829694,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760374362,6.42,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760376071,18.28829694,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760376981,6.42,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760377479,18.28829694,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760378778,6.42,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760385063,18.28829694,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760386064,6.42,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760386979,18.28829694,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760389486,6.42,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760392390,18.28829694,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760393688,6.42,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760394191,18.28829694,131.02,131.01,26.7155]
["bitfinex","SOLUSD",1742760396494,18.71478165,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742760406890,6.84648471,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742760407612,18.71478165,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742760408302,6.84648471,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742760424215,0.42648471,131.04,131.01,19.50129694]
["bitfinex","SOLUSD",1742760424414,0.28432314,131.08,131.03,11.86829694]
["bitfinex","SOLUSD",1742760424718,0.28432314,131.08,131.06,11.86829694]
["bitfinex","SOLUSD",1742760425093,0.56864628,131.08,131.06,11.86829694]
["bitfinex","SOLUSD",1742760425712,0.56864628,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742760427293,12.43694322,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742760427605,12.43694322,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1742760428319,11.86829694,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742760429117,0.42648471,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742760430221,0.28432314,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742760430407,0.42648471,131.08,131.05,38.57549694]
["bitfinex","SOLUSD",1742760430602,0.56864628,131.08,131.06,11.86829694]
["bitfinex","SOLUSD",1742760431426,0.56864628,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742760432636,0.56864628,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742760435930,12.43694322,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742760436631,11.86829694,131.07,131.05,26.7072]
["bitfinex","SOLUSD",1742760438938,12.43694322,131.08,131.05,26.7072]
["bitfinex","SOLUSD",1742760441254,12.29478165,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742760442653,12.29478165,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1742760442958,12.29478165,131.06,131.03,19.50009694]
["bitfinex","SOLUSD",1742760446660,0.42648471,131.06,131.03,19.50009694]
["bitfinex","SOLUSD",1742760447535,0.42648471,131.06,131.04,11.86829694]
["bitfinex","SOLUSD",1742760448159,0.42648471,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742760457451,19.21829514,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1742760457642,0.42648471,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742760463352,12.29478165,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742760463548,0.42648471,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742760486901,12.29478165,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1742760487084,0.14216157,131.08,131.06,11.86829694]
["bitfinex","SOLUSD",1742760487284,0.42648471,131.08,131.06,11.86829694]
["bitfinex","SOLUSD",1742760488299,0.42648471,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742760491197,0.42648471,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742760491706,12.29478165,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742760493382,12.29478165,131.08,131.05,30.94489694]
["bitfinex","SOLUSD",1742760495909,12.29478165,131.08,131.05,38.57549694]
["bitfinex","SOLUSD",1742760505008,18.26829694,131.09,131.06,11.86829694]
["bitfinex","SOLUSD",1742760506004,18.26829694,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1742760506617,6.4,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1742760506806,6.4,131.09,131.07,19.49779694]
["bitfinex","SOLUSD",1742760507128,18.26829694,131.09,131.06,11.86829694]
["bitfinex","SOLUSD",1742760507302,6.4,131.09,131.07,11.86829694]
["bitfinex","SOLUSD",1742760508191,6.82648471,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1742760508417,0.42648471,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1742760515025,6.4,131.1,131.08,19.49719694]
["bitfinex","SOLUSD",1742760515403,6.4,131.1,131.09,11.86829694]
["bitfinex","SOLUSD",1742760515623,6.4,131.1,131.08,19.49719694]
["bitfinex","SOLUSD",1742760515917,0.14216157,131.11,131.08,38.56949694]
["bitfinex","SOLUSD",1742760516115,6.54216157,131.11,131.09,11.86829694]
["bitfinex","SOLUSD",1742760516516,6.54216157,131.11,131.08,38.56949694]
["bitfinex","SOLUSD",1742760516819,0.42648471,131.11,131.08,38.56949694]
["bitfinex","SOLUSD",1742760517032,6.4,131.12,131.09,11.86829694]
["bitfinex","SOLUSD",1742760517241,211.0,131.13,131.1,11.86829694]
["bitfinex","SOLUSD",1742760517523,211.0,131.13,131.11,11.86829694]
["bitfinex","SOLUSD",1742760518934,211.0,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1742760519225,0.28432314,131.14,131.12,7.6266]
["bitfinex","SOLUSD",1742760519804,0.28432314,131.14,131.12,19.49489694]
["bitfinex","SOLUSD",1742760520006,0.28432314,131.14,131.11,11.86829694]
["bitfinex","SOLUSD",1742760520206,12.15262008,131.14,131.1,11.86829694]
["bitfinex","SOLUSD",1742760520402,11.86829694,131.12,131.09,11.86829694]
["bitfinex","SOLUSD",1742760522010,11.86829694,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760525132,0.28432314,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760532739,12.15262008,131.14,131.1,19.49599694]
["bitfinex","SOLUSD",1742760533841,12.15262008,131.14,131.1,11.86829694]
["bitfinex","SOLUSD",1742760534146,12.15262008,131.14,131.08,26.7012]
["bitfinex","SOLUSD",1742760534147,12.15262008,131.14,131.11,11.86829694]
["bitfinex","SOLUSD",1742760534636,12.15262008,131.14,131.1,11.86829694]
["bitfinex","SOLUSD",1742760534828,12.15262008,131.14,131.11,11.86829694]
["bitfinex","SOLUSD",1742760535028,12.15262008,131.14,131.1,11.86829694]
["bitfinex","SOLUSD",1742760535817,12.15262008,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1742760536022,11.86829694,131.14,131.11,26.695]
["bitfinex","SOLUSD",1742760536342,11.86829694,131.15,131.11,38.56329694]
["bitfinex","SOLUSD",1742760536531,18.26829694,131.15,131.11,38.56329694]
["bitfinex","SOLUSD",1742760536744,11.86829694,131.14,131.11,38.56329694]
["bitfinex","SOLUSD",1742760537443,11.86829694,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742760537832,11.86829694,131.13,131.1,19.49599694]
["bitfinex","SOLUSD",1742760538842,12.15262008,131.14,131.1,38.56539694]
["bitfinex","SOLUSD",1742760541046,11.86829694,131.13,131.1,38.56539694]
["bitfinex","SOLUSD",1742760544948,12.29478165,131.14,131.1,38.56539694]
["bitfinex","SOLUSD",1742760555945,18.69478165,131.14,131.1,38.56539694]
["bitfinex","SOLUSD",1742760557857,11.86829694,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1742760558739,12.15262008,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760559041,11.86829694,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1742760560862,11.86829694,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742760562357,11.86829694,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742760567159,11.86829694,131.12,131.09,11.86829694]
["bitfinex","SOLUSD",1742760567563,11.86829694,131.11,131.08,38.56899694]
["bitfinex","SOLUSD",1742760570167,11.86829694,131.11,131.08,37.60899694]
["bitfinex","SOLUSD",1742760575976,0.28432314,131.13,131.08,37.60899694]
["bitfinex","SOLUSD",1742760575977,12.15262008,131.13,131.1,19.49599694]
["bitfinex","SOLUSD",1742760576275,11.86829694,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760599680,210.92,131.16,131.11,11.86829694]
["bitfinex","SOLUSD",1742760599993,210.92,131.16,131.13,11.86829694]
["bitfinex","SOLUSD",1742760599994,229.18829694,131.16,131.13,11.86829694]
["bitfinex","SOLUSD",1742760600187,11.86829694,131.17,131.13,11.86829694]
["bitfinex","SOLUSD",1742760600379,11.86829694,131.16,131.12,11.86829694]
["bitfinex","SOLUSD",1742760600579,11.86829694,131.16,131.11,13.42729694]
["bitfinex","SOLUSD",1742760600580,11.86829694,131.15,131.11,13.42729694]
["bitfinex","SOLUSD",1742760600886,11.86829694,131.15,131.11,11.86829694]
["bitfinex","SOLUSD",1742760600887,18.26829694,131.15,131.11,11.86829694]
["bitfinex","SOLUSD",1742760601693,18.26829694,131.15,131.12,26.6931]
["bitfinex","SOLUSD",1742760602273,6.4,131.15,131.12,38.56139694]
["bitfinex","SOLUSD",1742760602878,12.13820344,131.18,131.14,11.86829694]
["bitfinex","SOLUSD",1742760603091,18.53820344,131.18,131.14,11.86829694]
["bitfinex","SOLUSD",1742760603692,18.53820344,131.18,131.15,11.86829694]
["bitfinex","SOLUSD",1742760604194,18.53820344,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742760604407,0.2699065,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742760605102,0.2699065,131.18,131.16,19.49249694]
["bitfinex","SOLUSD",1742760605282,0.2699065,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742760605809,0.2699065,131.18,131.16,19.49249694]
["bitfinex","SOLUSD",1742760608408,0.2699065,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742760608707,0.2699065,131.18,131.17,13.50529694]
["bitfinex","SOLUSD",1742760609313,210.92,131.23,131.2,20.0]
["bitfinex","SOLUSD",1742760609487,42.68454974,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742760609689,54.55284668,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742760610214,42.68454974,131.25,131.24,11.86829694]
["bitfinex","SOLUSD",1742760610386,18.41045851,131.28,131.24,11.86829694]
["bitfinex","SOLUSD",1742760610580,18.41045851,131.28,131.25,11.86829694]
["bitfinex","SOLUSD",1742760610803,18.41045851,131.28,131.24,11.86829694]
["bitfinex","SOLUSD",1742760611007,0.28432314,131.27,131.24,11.86829694]
["bitfinex","SOLUSD",1742760611922,0.28432314,131.27,131.24,19.48779694]
["bitfinex","SOLUSD",1742760613494,11.86829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742760613699,0.28432314,131.27,131.23,11.86829694]
["bitfinex","SOLUSD",1742760613913,6.4,131.28,131.24,11.86829694]
["bitfinex","SOLUSD",1742760614113,6.4,131.27,131.25,11.86829694]
["bitfinex","SOLUSD",1742760614595,11.86829694,131.28,131.25,11.86829694]
["bitfinex","SOLUSD",1742760614796,18.26829694,131.28,131.25,11.86829694]
["bitfinex","SOLUSD",1742760616331,11.86829694,131.27,131.24,11.86829694]
["bitfinex","SOLUSD",1742760616501,11.86829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742760616700,11.86829694,131.26,131.19,25.4562]
["bitfinex","SOLUSD",1742760616701,11.86829694,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742760617115,11.86829694,131.26,131.22,31.86829694]
["bitfinex","SOLUSD",1742760617312,11.86829694,131.25,131.21,11.86829694]
["bitfinex","SOLUSD",1742760617625,11.86829694,131.25,131.21,19.48949694]
["bitfinex","SOLUSD",1742760618239,11.86829694,131.25,131.22,11.86829694]
["bitfinex","SOLUSD",1742760618533,11.86829694,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742760618933,11.86829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742760619309,7.90252314,131.27,131.23,11.86829694]
["bitfinex","SOLUSD",1742760619634,11.86829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742760620130,11.86829694,131.26,131.22,19.48889694]
["bitfinex","SOLUSD",1742760620308,12.29478165,131.27,131.23,11.86829694]
["bitfinex","SOLUSD",1742760620507,11.86829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742760620828,11.86829694,131.26,131.22,19.48889694]
["bitfinex","SOLUSD",1742760621031,8.04448471,131.27,131.22,19.48889694]
["bitfinex","SOLUSD",1742760621222,11.86829694,131.26,131.22,19.48889694]
["bitfinex","SOLUSD",1742760622710,11.86829694,131.25,131.22,11.86829694]
["bitfinex","SOLUSD",1742760624036,11.86829694,131.25,131.22,19.48889694]
["bitfinex","SOLUSD",1742760627046,11.86829694,131.26,131.22,19.48889694]
["bitfinex","SOLUSD",1742760627914,11.86829694,131.25,131.22,19.48889694]
["bitfinex","SOLUSD",1742760628225,11.86829694,131.25,131.21,11.86829694]
["bitfinex","SOLUSD",1742760628545,6.4,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742760630942,6.4,131.24,131.21,19.48909694]
["bitfinex","SOLUSD",1742760631125,6.4,131.24,131.21,7.6208]
["bitfinex","SOLUSD",1742760631330,6.4,131.24,131.21,19.48909694]
["bitfinex","SOLUSD",1742760631937,18.26829694,131.24,131.21,7.6208]
["bitfinex","SOLUSD",1742760632137,18.26829694,131.24,131.17,26.68664886]
["bitfinex","SOLUSD",1742760632138,11.86829694,131.22,131.18,19.49139694]
["bitfinex","SOLUSD",1742760632345,11.86829694,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1742760632911,0.14216157,131.23,131.18,7.6231]
["bitfinex","SOLUSD",1742760633115,0.14216157,131.23,131.18,19.49139694]
["bitfinex","SOLUSD",1742760633317,11.86829694,131.21,131.18,19.49139694]
["bitfinex","SOLUSD",1742760633842,11.86829694,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1742760634145,6.4,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742760637344,18.26829694,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742760637546,11.86829694,131.19,131.15,11.86829694]
["bitfinex","SOLUSD",1742760637848,11.86829694,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1742760638046,11.86829694,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742760638249,11.86829694,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1742760638450,11.86829694,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742760638640,11.86829694,131.17,131.14,1.6288]
["bitfinex","SOLUSD",1742760638641,18.26829694,131.16,131.14,7.6251]
["bitfinex","SOLUSD",1742760639333,18.26829694,131.16,131.13,7.626]
["bitfinex","SOLUSD",1742760639532,11.86829694,131.14,131.13,7.626]
["bitfinex","SOLUSD",1742760640145,12.15262008,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742760640644,11.86829694,131.14,131.13,7.626]
["bitfinex","SOLUSD",1742760641642,0.28432314,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1742760641643,12.15262008,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1742760652554,12.15262008,131.15,131.12,11.86829694]
["bitfinex","SOLUSD",1742760654062,12.15262008,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742760655649,12.15262008,131.15,131.11,11.86829694]
["bitfinex","SOLUSD",1742760659563,12.15262008,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1742760662146,12.15262008,131.15,131.11,26.6943]
["bitfinex","SOLUSD",1742760665280,12.15262008,131.15,131.11,11.86829694]
["bitfinex","SOLUSD",1742760667350,12.15262008,131.15,131.12,26.6931]
["bitfinex","SOLUSD",1742760669771,12.15262008,131.15,131.12,11.86829694]
["bitfinex","SOLUSD",1742760670371,0.28432314,131.15,131.13,11.86829694]
["bitfinex","SOLUSD",1742760670761,12.15262008,131.15,131.12,11.86829694]
["bitfinex","SOLUSD",1742760671770,12.15262008,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742760692563,18.55262008,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742760692764,18.55262008,131.15,131.12,26.6924]
["bitfinex","SOLUSD",1742760693089,18.55262008,131.15,131.12,38.56069694]
["bitfinex","SOLUSD",1742760722217,6.68432314,131.15,131.12,38.56069694]
["bitfinex","SOLUSD",1742760722817,18.55262008,131.15,131.12,38.56069694]
["bitfinex","SOLUSD",1742760736424,18.55262008,131.15,131.12,26.6924]
["bitfinex","SOLUSD",1742760737219,11.86829694,131.14,131.12,26.6924]
["bitfinex","SOLUSD",1742760737802,11.86829694,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1742760739328,11.86829694,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742760739917,11.86829694,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742760740924,11.86829694,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742760741507,11.86829694,131.13,131.1,26.6967]
["bitfinex","SOLUSD",1742760743318,11.86829694,131.13,131.1,30.93729694]
["bitfinex","SOLUSD",1742760744319,11.86829694,131.12,131.1,19.069]
["bitfinex","SOLUSD",1742760744530,11.86829694,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742760744729,6.4,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742760747936,6.4,131.11,131.09,11.86829694]
["bitfinex","SOLUSD",1742760749736,18.26829694,131.11,131.08,38.56919694]
["bitfinex","SOLUSD",1742760750316,6.4,131.11,131.08,38.56919694]
["bitfinex","SOLUSD",1742760751634,12.15262008,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742760751832,11.86829694,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1742760752032,12.15262008,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1742760752340,6.68432314,131.11,131.08,19.49719694]
["bitfinex","SOLUSD",1742760752732,6.68432314,131.11,131.08,38.56949694]
["bitfinex","SOLUSD",1742760753031,6.68432314,131.11,131.09,11.86829694]
["bitfinex","SOLUSD",1742760753617,6.68432314,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1742760753813,0.28432314,131.12,131.1,19.49599694]
["bitfinex","SOLUSD",1742760755355,0.28432314,131.12,131.09,11.86829694]
["bitfinex","SOLUSD",1742760757136,0.28432314,131.13,131.1,11.86829694]
["bitfinex","SOLUSD",1742760757316,12.15262008,131.13,131.1,26.6971]
["bitfinex","SOLUSD",1742760766040,11.86829694,131.11,131.1,26.6971]
["bitfinex","SOLUSD",1742760766438,11.86829694,131.12,131.1,26.6971]
["bitfinex","SOLUSD",1742760766746,11.86829694,131.12,131.1,19.0694]
["bitfinex","SOLUSD",1742760769548,12.15262008,131.13,131.1,19.0694]
["bitfinex","SOLUSD",1742760769953,11.86829694,131.12,131.1,19.0694]
["bitfinex","SOLUSD",1742760776350,12.15262008,131.13,131.1,19.0694]
["bitfinex","SOLUSD",1742760776544,12.15262008,131.13,131.09,11.86829694]
["bitfinex","SOLUSD",1742760778159,12.15262008,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1742760780562,12.15262008,131.13,131.1,26.6971]
["bitfinex","SOLUSD",1742760782752,12.15262008,131.13,131.1,19.0694]
["bitfinex","SOLUSD",1742760783656,11.86829694,131.12,131.1,19.0694]
["bitfinex","SOLUSD",1742760784045,11.86829694,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742760784246,11.86829694,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1742760784649,18.55262008,131.1,131.08,7.6286]
["bitfinex","SOLUSD",1742760784846,12.29478165,131.09,131.07,19.59159143]
["bitfinex","SOLUSD",1742760785058,12.15262008,131.08,131.07,19.59159143]
["bitfinex","SOLUSD",1742760786242,12.15262008,131.08,131.07,7.6292]
["bitfinex","SOLUSD",1742760786443,0.28432314,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742760786643,12.15262008,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742760792769,11.86829694,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742760794471,11.86829694,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742760795659,11.86829694,131.07,131.04,38.57759694]
["bitfinex","SOLUSD",1742760798779,11.86829694,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742760802685,11.86829694,131.07,131.04,38.57759694]
["bitfinex","SOLUSD",1742760805883,11.86829694,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742760809386,11.86829694,131.07,131.04,30.94639694]
["bitfinex","SOLUSD",1742760814083,11.86829694,131.07,131.04,38.57759694]
["bitfinex","SOLUSD",1742760826901,11.86829694,131.06,131.04,19.0781]
["bitfinex","SOLUSD",1742760828906,11.86829694,131.06,131.04,26.7093]
["bitfinex","SOLUSD",1742760830206,11.86829694,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742760847227,0.28432314,131.07,131.04,38.57759694]
["bitfinex","SOLUSD",1742760848627,18.26829694,131.1,131.06,11.86829694]
["bitfinex","SOLUSD",1742760848830,222.86829694,131.11,131.07,11.86829694]
["bitfinex","SOLUSD",1742760849011,217.4,131.11,131.08,11.86829694]
["bitfinex","SOLUSD",1742760849328,217.4,131.11,131.09,19.49659694]
["bitfinex","SOLUSD",1742760849904,217.4,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742760850101,12.15262008,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1742760850305,12.15262008,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742760856827,11.86829694,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1742760857141,12.15262008,131.08,131.06,7.6298]
["bitfinex","SOLUSD",1742760857441,11.86829694,131.07,131.06,7.6298]
["bitfinex","SOLUSD",1742760858932,11.86829694,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742760859120,12.15262008,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1742760861222,12.15262008,131.08,131.05,11.86829694]
["bitfinex","SOLUSD",1742760864231,12.15262008,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742760864930,0.28432314,131.07,131.06,7.63]
["bitfinex","SOLUSD",1742760865144,0.28432314,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742760865145,18.55262008,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742760865324,11.86829694,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742760867442,11.86829694,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1742760867636,11.86829694,131.06,131.03,19.50009694]
["bitfinex","SOLUSD",1742760868648,18.55262008,131.07,131.03,19.50009694]
["bitfinex","SOLUSD",1742760870231,11.86829694,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1742760870538,11.86829694,131.06,131.03,19.50009694]
["bitfinex","SOLUSD",1742760870739,18.55262008,131.07,131.04,11.86829694]
["bitfinex","SOLUSD",1742760871162,6.68432314,131.07,131.04,11.86829694]
["bitfinex","SOLUSD",1742760874052,6.68432314,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742760888362,6.4,131.07,131.05,19.49889694]
["bitfinex","SOLUSD",1742760889061,12.15262008,131.09,131.05,38.57549694]
["bitfinex","SOLUSD",1742760889359,6.4,131.08,131.05,38.57549694]
["bitfinex","SOLUSD",1742760894361,12.15262008,131.09,131.05,38.57549694]
["bitfinex","SOLUSD",1742760894561,6.4,131.08,131.05,38.57549694]
["bitfinex","SOLUSD",1742760897261,18.26829694,131.08,131.05,38.57549694]
["bitfinex","SOLUSD",1742760903247,18.26829694,131.08,131.05,26.7072]
["bitfinex","SOLUSD",1742760903942,18.26829694,131.08,131.05,38.57549694]
["bitfinex","SOLUSD",1742760907288,257.44831043,131.11,131.07,11.86829694]
["bitfinex","SOLUSD",1742760907289,211.0,131.11,131.07,11.86829694]
["bitfinex","SOLUSD",1742760907576,211.0,131.11,131.1,11.86829694]
["bitfinex","SOLUSD",1742760909575,211.0,131.11,131.1,19.49599694]
["bitfinex","SOLUSD",1742760909872,211.0,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1742760910073,0.28432314,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742760917278,12.15262008,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742760920504,11.86829694,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742760920681,11.86829694,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1742760920984,11.86829694,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742760922471,11.86829694,131.1,131.07,26.7032]
["bitfinex","SOLUSD",1742760923186,11.86829694,131.1,131.07,38.57149694]
["bitfinex","SOLUSD",1742760923397,12.15262008,131.11,131.07,38.57149694]
["bitfinex","SOLUSD",1742760924993,12.15262008,131.11,131.08,11.86829694]
["bitfinex","SOLUSD",1742760925397,12.15262008,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742760932775,0.28432314,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742760933372,0.28432314,131.12,131.09,38.56739694]
["bitfinex","SOLUSD",1742760941200,12.15262008,131.12,131.08,11.86829694]
["bitfinex","SOLUSD",1742760944313,12.15262008,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742760944916,12.15262008,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1742760946608,0.28432314,131.12,131.09,38.56739694]
["bitfinex","SOLUSD",1742760950307,12.15262008,131.12,131.08,11.86829694]
["bitfinex","SOLUSD",1742760951612,12.15262008,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742760953014,12.15262008,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1742760956595,6.4,131.13,131.09,38.56739694]
["bitfinex","SOLUSD",1742760956596,18.26829694,131.13,131.09,38.56739694]
["bitfinex","SOLUSD",1742760957506,18.26829694,131.13,131.09,26.6991]
["bitfinex","SOLUSD",1742760957695,18.26829694,131.13,131.09,38.56739694]
["bitfinex","SOLUSD",1742760958804,0.28432314,131.1,131.07,31.46018837]
["bitfinex","SOLUSD",1742760959005,11.86829694,131.09,131.07,19.59189143]
["bitfinex","SOLUSD",1742760959211,18.26829694,131.09,131.07,19.59189143]
["bitfinex","SOLUSD",1742760959393,11.86829694,131.08,131.07,19.59189143]
["bitfinex","SOLUSD",1742760960694,11.86829694,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742760961313,18.26829694,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742760964912,11.86829694,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742760965314,6.4,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742760965490,18.26829694,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742760965692,12.15262008,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1742760969615,0.28432314,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742760970118,12.15262008,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742760971017,0.28432314,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742760975222,0.28432314,131.05,131.03,7.6315]
["bitfinex","SOLUSD",1742760975397,0.28432314,131.05,131.03,19.49979694]
["bitfinex","SOLUSD",1742760976019,11.86829694,131.06,131.03,38.57939694]
["bitfinex","SOLUSD",1742760976212,12.29478165,131.07,131.04,11.86829694]
["bitfinex","SOLUSD",1742760976599,0.42648471,131.07,131.04,11.86829694]
["bitfinex","SOLUSD",1742760976802,0.42648471,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742760977212,11.86829694,131.08,131.05,38.57549694]
["bitfinex","SOLUSD",1742760977411,18.41045851,131.09,131.05,38.57549694]
["bitfinex","SOLUSD",1742760977606,12.01045851,131.09,131.05,38.57549694]
["bitfinex","SOLUSD",1742760977807,0.28432314,131.08,131.05,38.57549694]
["bitfinex","SOLUSD",1742760979626,12.15262008,131.08,131.05,38.57549694]
["bitfinex","SOLUSD",1742760979834,12.15262008,131.08,131.05,26.7072]
["bitfinex","SOLUSD",1742760980426,12.15262008,131.08,131.05,11.86829694]
["bitfinex","SOLUSD",1742760982507,12.15262008,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742760987540,12.15262008,131.08,131.05,26.7069]
["bitfinex","SOLUSD",1742760988065,12.15262008,131.08,131.05,38.57519694]
["bitfinex","SOLUSD",1742760992239,6.54216157,131.09,131.05,38.57519694]
["bitfinex","SOLUSD",1742760992240,18.26829694,131.09,131.05,38.57519694]
["bitfinex","SOLUSD",1742760992541,18.26829694,131.09,131.06,11.86829694]
["bitfinex","SOLUSD",1742760995039,18.26829694,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1742760997320,18.26829694,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742760999635,11.86829694,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742761000440,12.15262008,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742761001645,11.86829694,131.06,131.03,26.711]
["bitfinex","SOLUSD",1742761004145,11.86829694,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1742761005145,6.4,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742761005447,18.26829694,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742761006346,6.4,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742761012460,6.4,131.05,131.03,19.50009694]
["bitfinex","SOLUSD",1742761015453,6.4,131.05,131.04,11.86829694]
["bitfinex","SOLUSD",1742761015951,0.28432314,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742761016268,0.28432314,131.07,131.05,19.49889694]
["bitfinex","SOLUSD",1742761020460,211.0,131.08,131.06,11.86829694]
["bitfinex","SOLUSD",1742761020760,211.0,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742761026181,12.15262008,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1742761030172,18.26829694,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742761030372,6.4,131.1,131.08,11.86829694]
["bitfinex","SOLUSD",1742761032193,12.15262008,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742761032474,18.55262008,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742761032862,6.68432314,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742761033171,18.55262008,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742761033579,6.68432314,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742761033877,18.55262008,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742761035471,8.0446,131.16,131.09,7.6283]
["bitfinex","SOLUSD",1742761035472,20.0,131.18,131.1,11.86829694]
["bitfinex","SOLUSD",1742761035686,12.01045851,131.17,131.13,11.86829694]
["bitfinex","SOLUSD",1742761035863,26.4,131.18,131.11,1.5491]
["bitfinex","SOLUSD",1742761035864,6.4,131.18,131.14,11.86829694]
["bitfinex","SOLUSD",1742761036063,11.86829694,131.18,131.14,11.86829694]
["bitfinex","SOLUSD",1742761036270,18.26829694,131.18,131.14,11.86829694]
["bitfinex","SOLUSD",1742761036466,0.28432314,131.17,131.14,11.86829694]
["bitfinex","SOLUSD",1742761036668,18.26829694,131.18,131.14,11.86829694]
["bitfinex","SOLUSD",1742761036872,11.86829694,131.17,131.14,11.86829694]
["bitfinex","SOLUSD",1742761037074,11.86829694,131.17,131.13,11.86829694]
["bitfinex","SOLUSD",1742761037479,11.86829694,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742761040596,11.86829694,131.17,131.13,11.86829694]
["bitfinex","SOLUSD",1742761042481,12.15262008,131.16,131.12,11.86829694]
["bitfinex","SOLUSD",1742761042667,11.86829694,131.13,131.11,7.6269]
["bitfinex","SOLUSD",1742761043263,11.86829694,131.12,131.1,7.6274]
["bitfinex","SOLUSD",1742761045987,11.86829694,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742761047588,11.86829694,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742761050285,0.14216157,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1742761050286,11.86829694,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742761052892,11.86829694,131.12,131.09,19.49659694]
["bitfinex","SOLUSD",1742761062899,0.28432314,131.12,131.09,19.49659694]
["bitfinex","SOLUSD",1742761063198,0.28432314,131.13,131.11,11.86829694]
["bitfinex","SOLUSD",1742761063396,210.92,131.15,131.12,11.86829694]
["bitfinex","SOLUSD",1742761063581,4.9,131.14,131.12,11.86829694]
["bitfinex","SOLUSD",1742761063780,5.18432314,131.14,131.13,7.626]
["bitfinex","SOLUSD",1742761063981,0.28432314,131.14,131.13,7.626]
["bitfinex","SOLUSD",1742761064182,210.92,131.15,131.13,19.49429694]
["bitfinex","SOLUSD",1742761064376,210.92,131.15,131.14,11.86829694]
["bitfinex","SOLUSD",1742761065990,210.92,131.15,131.14,19.49369694]
["bitfinex","SOLUSD",1742761068596,28.0395,131.21,131.14,38.55719694]
["bitfinex","SOLUSD",1742761068597,222.76829694,131.21,131.14,38.55719694]
["bitfinex","SOLUSD",1742761068905,0.28432314,131.2,131.18,11.86829694]
["bitfinex","SOLUSD",1742761069590,217.3,131.21,131.19,11.86829694]
["bitfinex","SOLUSD",1742761069591,210.9,131.21,131.19,11.86829694]
["bitfinex","SOLUSD",1742761070477,210.9,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742761071094,210.9,131.21,131.2,19.49019694]
["bitfinex","SOLUSD",1742761071400,6.68432314,131.23,131.2,19.49019694]
["bitfinex","SOLUSD",1742761071974,0.28432314,131.23,131.2,19.49019694]
["bitfinex","SOLUSD",1742761074682,11.86829694,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742761074891,6.4,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742761075604,6.4,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742761076190,212.5141,131.27,131.23,11.86829694]
["bitfinex","SOLUSD",1742761076388,18.26829694,131.26,131.22,19.48899694]
["bitfinex","SOLUSD",1742761077296,11.86829694,131.25,131.22,19.48899694]
["bitfinex","SOLUSD",1742761078891,11.86829694,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742761080202,11.86829694,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1742761080408,11.86829694,131.23,131.21,7.6211]
["bitfinex","SOLUSD",1742761080788,12.15262008,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1742761081785,12.15262008,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742761082210,12.15262008,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742761083118,12.15262008,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742761083412,0.28432314,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742761083909,0.28432314,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742761084798,12.15262008,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742761085891,12.15262008,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742761086712,0.28432314,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742761086906,12.15262008,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742761087092,0.28432314,131.24,131.21,19.48959694]
["bitfinex","SOLUSD",1742761088298,6.38,131.25,131.22,11.86829694]
["bitfinex","SOLUSD",1742761088497,11.86829694,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761088803,18.24829694,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761089010,18.24829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742761089209,18.24829694,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761090111,18.24829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742761091119,18.24829694,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761091911,18.24829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742761092110,6.38,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742761093015,6.38,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742761095713,12.15262008,131.25,131.21,11.86829694]
["bitfinex","SOLUSD",1742761095915,11.86829694,131.24,131.2,30.92299694]
["bitfinex","SOLUSD",1742761096101,11.86829694,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742761096499,0.42648471,131.25,131.21,19.48959694]
["bitfinex","SOLUSD",1742761096699,12.29478165,131.25,131.21,19.48959694]
["bitfinex","SOLUSD",1742761097099,11.86829694,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742761097626,12.29478165,131.25,131.21,19.48959694]
["bitfinex","SOLUSD",1742761098716,0.28432314,131.25,131.21,38.54299694]
["bitfinex","SOLUSD",1742761098918,18.24829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742761099219,18.24829694,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761100129,11.86829694,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742761101225,18.24829694,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742761101808,11.86829694,131.25,131.21,11.86829694]
["bitfinex","SOLUSD",1742761103708,18.24829694,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761103922,18.24829694,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742761104425,18.24829694,131.26,131.23,26.6707]
["bitfinex","SOLUSD",1742761105733,6.80648471,131.27,131.23,26.6707]
["bitfinex","SOLUSD",1742761105909,11.86829694,131.26,131.23,26.6707]
["bitfinex","SOLUSD",1742761107926,11.86829694,131.26,131.23,38.53899694]
["bitfinex","SOLUSD",1742761109016,18.67478165,131.27,131.23,38.53899694]
["bitfinex","SOLUSD",1742761111924,18.67478165,131.27,131.22,11.86829694]
["bitfinex","SOLUSD",1742761112421,11.86829694,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761112935,11.86829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742761113524,11.86829694,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761114221,11.86829694,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742761116847,11.86829694,131.26,131.23,26.6707]
["bitfinex","SOLUSD",1742761117018,11.86829694,131.26,131.23,38.53899694]
["bitfinex","SOLUSD",1742761117413,11.86829694,131.26,131.23,26.6707]
["bitfinex","SOLUSD",1742761119522,11.86829694,131.26,131.23,38.53899694]
["bitfinex","SOLUSD",1742761119725,11.86829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742761120121,11.86829694,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761120428,0.28432314,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761120617,12.15262008,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761120818,0.28432314,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742761121040,12.15262008,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761122231,12.15262008,131.26,131.23,26.6707]
["bitfinex","SOLUSD",1742761128842,6.52216157,131.27,131.23,26.6707]
["bitfinex","SOLUSD",1742761128843,0.14216157,131.27,131.23,26.6707]
["bitfinex","SOLUSD",1742761129028,18.53262008,131.28,131.23,11.86829694]
["bitfinex","SOLUSD",1742761129237,18.53262008,131.28,131.24,11.86829694]
["bitfinex","SOLUSD",1742761130156,11.86829694,131.27,131.23,11.86829694]
["bitfinex","SOLUSD",1742761130342,11.86829694,131.26,131.22,13.49669694]
["bitfinex","SOLUSD",1742761131049,11.86829694,131.27,131.23,19.48849694]
["bitfinex","SOLUSD",1742761135754,11.86829694,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742761138350,11.86829694,131.26,131.23,19.48849694]
["bitfinex","SOLUSD",1742761139134,11.86829694,131.27,131.23,19.48849694]
["bitfinex","SOLUSD",1742761139335,11.86829694,131.26,131.23,19.48849694]
["bitfinex","SOLUSD",1742761139547,11.86829694,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742761141764,11.86829694,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742761142639,18.53262008,131.24,131.21,11.96239143]
["bitfinex","SOLUSD",1742761142837,11.86829694,131.22,131.21,11.96239143]
["bitfinex","SOLUSD",1742761143757,11.86829694,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1742761146062,11.86829694,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1742761146353,11.86829694,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742761146561,11.86829694,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1742761146762,11.86829694,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742761148241,11.86829694,131.21,131.17,38.55109694]
["bitfinex","SOLUSD",1742761152273,11.86829694,131.22,131.19,11.86829694]
["bitfinex","SOLUSD",1742761153256,11.86829694,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742761154263,20.0,131.28,131.21,11.86829694]
["bitfinex","SOLUSD",1742761154462,11.86829694,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742761154668,11.86829694,131.24,131.2,38.54499694]
["bitfinex","SOLUSD",1742761155350,11.86829694,131.23,131.2,26.6767]
["bitfinex","SOLUSD",1742761156055,11.86829694,131.23,131.2,38.54499694]
["bitfinex","SOLUSD",1742761156781,12.15262008,131.24,131.2,38.54499694]
["bitfinex","SOLUSD",1742761157069,18.24829694,131.25,131.21,11.86829694]
["bitfinex","SOLUSD",1742761157271,18.24829694,131.25,131.22,11.86829694]
["bitfinex","SOLUSD",1742761157457,11.86829694,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742761158468,18.55262008,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742761159270,11.86829694,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742761159770,11.86829694,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742761161969,11.86829694,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742761163068,11.86829694,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742761164656,11.86829694,131.23,131.2,26.6764]
["bitfinex","SOLUSD",1742761168670,11.86829694,131.24,131.2,38.54469694]
["bitfinex","SOLUSD",1742761175873,11.86829694,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742761178482,11.86829694,131.24,131.2,30.92279694]
["bitfinex","SOLUSD",1742761179691,11.86829694,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742761179992,11.86829694,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742761186291,11.86829694,131.24,131.2,30.92279694]
["bitfinex","SOLUSD",1742761186292,11.86829694,131.24,131.21,26.6747]
["bitfinex","SOLUSD",1742761189106,11.86829694,131.24,131.21,19.0534]
["bitfinex","SOLUSD",1742761190725,11.86829694,131.24,131.21,26.6747]
["bitfinex","SOLUSD",1742761213234,11.86829694,131.23,131.21,26.6747]
["bitfinex","SOLUSD",1742761215725,11.86829694,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1742761216012,18.53262008,131.22,131.2,19.58409143]
["bitfinex","SOLUSD",1742761216315,12.15262008,131.21,131.2,11.96239143]
["bitfinex","SOLUSD",1742761216518,12.29478165,131.21,131.2,11.96239143]
["bitfinex","SOLUSD",1742761217631,38.70789208,131.21,131.2,11.96239143]
["bitfinex","SOLUSD",1742761217836,12.29478165,131.21,131.17,7.6231]
["bitfinex","SOLUSD",1742761218122,11.86829694,131.19,131.17,7.6231]
["bitfinex","SOLUSD",1742761219116,11.86829694,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742761219324,11.86829694,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742761223124,11.86829694,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1742761224526,12.15262008,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1742761224720,12.15262008,131.17,131.14,26.6878]
["bitfinex","SOLUSD",1742761226122,12.15262008,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742761226123,11.86829694,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742761226428,12.15262008,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742761231640,11.86829694,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742761232013,12.15262008,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742761235343,11.86829694,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742761236753,12.15262008,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742761243362,12.15262008,131.16,131.13,26.6897]
["bitfinex","SOLUSD",1742761251933,12.15262008,131.16,131.13,38.55799694]
["bitfinex","SOLUSD",1742761253464,11.86829694,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742761253956,0.28432314,131.16,131.13,11.86829694]
["bitfinex","SOLUSD",1742761254842,12.01045851,131.17,131.14,11.86829694]
["bitfinex","SOLUSD",1742761254843,0.28432314,131.17,131.14,11.86829694]
["bitfinex","SOLUSD",1742761256051,0.28432314,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742761257568,12.15262008,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742761260472,12.15262008,131.19,131.15,38.55519694]
["bitfinex","SOLUSD",1742761260769,222.64829694,131.21,131.17,11.86829694]
["bitfinex","SOLUSD",1742761261070,212.4063,131.26,131.2,11.86829694]
["bitfinex","SOLUSD",1742761261264,210.84,131.26,131.24,19.48789694]
["bitfinex","SOLUSD",1742761261560,210.84,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742761262553,210.84,131.26,131.24,19.48789694]
["bitfinex","SOLUSD",1742761262753,210.84,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742761266264,210.34,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742761266466,12.15262008,131.27,131.24,19.48789694]
["bitfinex","SOLUSD",1742761268483,12.15262008,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1742761273980,11.86829694,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742761274180,11.86829694,131.25,131.23,7.6199]
["bitfinex","SOLUSD",1742761274479,11.86829694,131.24,131.23,7.6199]
["bitfinex","SOLUSD",1742761274774,11.86829694,131.24,131.18,1.5793]
["bitfinex","SOLUSD",1742761274775,11.86829694,131.24,131.21,38.54299694]
["bitfinex","SOLUSD",1742761275575,11.86829694,131.25,131.21,38.54299694]
["bitfinex","SOLUSD",1742761275959,0.56864628,131.27,131.21,38.54299694]
["bitfinex","SOLUSD",1742761276161,11.86829694,131.25,131.21,38.54299694]
["bitfinex","SOLUSD",1742761277380,11.86829694,131.25,131.22,11.86829694]
["bitfinex","SOLUSD",1742761278079,0.28432314,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742761279872,11.86829694,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742761280057,11.86829694,131.24,131.19,30.92449694]
["bitfinex","SOLUSD",1742761280263,18.24829694,131.24,131.19,30.92449694]
["bitfinex","SOLUSD",1742761280675,18.24829694,131.24,131.19,38.54699694]
["bitfinex","SOLUSD",1742761280860,11.86829694,131.23,131.19,38.54699694]
["bitfinex","SOLUSD",1742761281274,6.38,131.24,131.19,38.54699694]
["bitfinex","SOLUSD",1742761281275,18.24829694,131.24,131.19,38.54699694]
["bitfinex","SOLUSD",1742761281471,18.24829694,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742761281993,18.24829694,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742761282366,6.38,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742761282656,18.24829694,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742761282863,12.15262008,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742761284184,12.15262008,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742761293294,12.15262008,131.23,131.2,19.49019694]
["bitfinex","SOLUSD",1742761296504,12.15262008,131.23,131.19,38.54699694]
["bitfinex","SOLUSD",1742761297099,12.15262008,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742761297803,12.15262008,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742761299206,6.38,131.24,131.21,26.6747]
["bitfinex","SOLUSD",1742761299382,18.24829694,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761299584,0.28432314,131.25,131.22,11.86829694]
["bitfinex","SOLUSD",1742761300004,12.15262008,131.25,131.22,11.86829694]
["bitfinex","SOLUSD",1742761300505,12.15262008,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742761302710,12.15262008,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742761303180,11.86829694,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742761304783,11.86829694,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742761305596,11.86829694,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742761305914,11.86829694,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742761306111,11.86829694,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742761307620,11.86829694,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742761307820,18.24829694,131.25,131.21,38.54299694]
["bitfinex","SOLUSD",1742761313930,18.24829694,131.25,131.22,11.86829694]
["bitfinex","SOLUSD",1742761314526,18.24829694,131.25,131.21,30.92169694]
["bitfinex","SOLUSD",1742761315931,18.24829694,131.25,131.21,38.54299694]
["bitfinex","SOLUSD",1742761321008,11.86829694,131.24,131.21,26.6747]
["bitfinex","SOLUSD",1742761326117,18.24829694,131.25,131.21,38.54299694]
["bitfinex","SOLUSD",1742761326429,11.86829694,131.25,131.21,38.54299694]
["bitfinex","SOLUSD",1742761335932,11.86829694,131.24,131.21,26.6747]
["bitfinex","SOLUSD",1742761336132,11.86829694,131.25,131.21,38.54299694]
["bitfinex","SOLUSD",1742761337543,12.15262008,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742761337727,12.15262008,131.26,131.21,26.6747]
["bitfinex","SOLUSD",1742761337728,11.86829694,131.25,131.21,38.54299694]
["bitfinex","SOLUSD",1742761351851,11.86829694,131.25,131.21,50.50538837]
["bitfinex","SOLUSD",1742761366482,18.24829694,131.27,131.22,11.86829694]
["bitfinex","SOLUSD",1742761366778,11.86829694,131.27,131.24,11.86829694]
["bitfinex","SOLUSD",1742761368076,12.15262008,131.28,131.24,11.86829694]
["bitfinex","SOLUSD",1742761368264,222.56829694,131.29,131.26,11.86829694]
["bitfinex","SOLUSD",1742761368467,222.56829694,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1742761368780,11.86829694,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1742761369772,12.15262008,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1742761370485,11.86829694,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1742761370778,0.28432314,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1742761370779,11.86829694,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1742761370957,11.86829694,131.28,131.25,7.619]
["bitfinex","SOLUSD",1742761371152,11.86829694,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742761371663,11.86829694,131.26,131.24,19.58189143]
["bitfinex","SOLUSD",1742761371871,11.86829694,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1742761372380,11.86829694,131.25,131.23,7.6199]
["bitfinex","SOLUSD",1742761375074,11.86829694,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742761381983,11.86829694,131.25,131.22,19.48899694]
["bitfinex","SOLUSD",1742761383370,11.86829694,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742761384787,11.86829694,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742761385961,11.86829694,131.24,131.21,19.48959694]
["bitfinex","SOLUSD",1742761388291,6.80648471,131.27,131.23,11.86829694]
["bitfinex","SOLUSD",1742761388292,6.38,131.27,131.23,11.86829694]
["bitfinex","SOLUSD",1742761388465,18.24829694,131.27,131.23,11.86829694]
["bitfinex","SOLUSD",1742761389458,6.38,131.27,131.23,11.86829694]
["bitfinex","SOLUSD",1742761389680,6.38,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1742761390075,12.15262008,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1742761391498,12.15262008,131.28,131.24,26.6686]
["bitfinex","SOLUSD",1742761393700,11.86829694,131.27,131.24,26.6686]
["bitfinex","SOLUSD",1742761394788,11.86829694,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742761394991,11.86829694,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1742761395299,12.15262008,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1742761396401,12.15262008,131.25,131.22,26.6722]
["bitfinex","SOLUSD",1742761398094,12.15262008,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742761398398,18.53262008,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742761404307,6.66432314,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742761405209,18.53262008,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742761406507,11.86829694,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742761408441,11.86829694,131.23,131.2,19.49019694]
["bitfinex","SOLUSD",1742761410116,11.86829694,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742761414618,12.29478165,131.24,131.2,19.49019694]
["bitfinex","SOLUSD",1742761415119,11.86829694,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742761415325,0.42648471,131.24,131.2,7.6219]
["bitfinex","SOLUSD",1742761415326,12.15262008,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742761416319,12.15262008,131.22,131.19,26.6785]
["bitfinex","SOLUSD",1742761417519,12.15262008,131.22,131.19,38.54679694]
["bitfinex","SOLUSD",1742761418430,12.15262008,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1742761423450,11.86829694,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742761424832,12.15262008,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1742761427339,12.15262008,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742761427535,0.28432314,131.22,131.19,38.54709694]
["bitfinex","SOLUSD",1742761429637,11.86829694,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742761430437,12.15262008,131.23,131.19,38.54709694]
["bitfinex","SOLUSD",1742761431940,11.86829694,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742761437352,0.28432314,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742761438148,12.15262008,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742761439339,0.28432314,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742761444627,0.28432314,131.22,131.17,76.66889694]
["bitfinex","SOLUSD",1742761445147,0.28432314,131.22,131.18,11.86829694]
["bitfinex","SOLUSD",1742761446652,0.28432314,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742761448862,0.28432314,131.22,131.19,19.0563]
["bitfinex","SOLUSD",1742761449765,12.29478165,131.24,131.19,19.0563]
["bitfinex","SOLUSD",1742761451569,12.29478165,131.24,131.19,26.6788]
["bitfinex","SOLUSD",1742761452359,11.86829694,131.23,131.19,26.6788]
["bitfinex","SOLUSD",1742761454866,11.86829694,131.23,131.19,38.54709694]
["bitfinex","SOLUSD",1742761457040,11.86829694,131.23,131.19,26.6788]
["bitfinex","SOLUSD",1742761459365,11.86829694,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742761460261,11.86829694,131.23,131.19,38.54709694]
["bitfinex","SOLUSD",1742761460942,18.53262008,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742761461439,18.53262008,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742761462466,0.28432314,131.26,131.21,38.54299694]
["bitfinex","SOLUSD",1742761462669,210.76,131.27,131.24,11.86829694]
["bitfinex","SOLUSD",1742761462972,217.14,131.27,131.24,11.86829694]
["bitfinex","SOLUSD",1742761463273,210.76,131.27,131.24,11.86829694]
["bitfinex","SOLUSD",1742761463967,210.76,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742761465173,210.76,131.27,131.25,11.86829694]
["bitfinex","SOLUSD",1742761465954,210.76,131.27,131.24,30.91669694]
["bitfinex","SOLUSD",1742761466361,12.15262008,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742761466561,11.86829694,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742761471285,12.15262008,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742761471871,222.62829694,131.27,131.24,11.86829694]
["bitfinex","SOLUSD",1742761472072,210.76,131.27,131.24,11.86829694]
["bitfinex","SOLUSD",1742761472252,222.62829694,131.27,131.24,11.86829694]
["bitfinex","SOLUSD",1742761472785,222.62829694,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742761477784,12.15262008,131.26,131.25,7.619]
["bitfinex","SOLUSD",1742761478582,0.28432314,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742761478784,11.86829694,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742761481469,12.15262008,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742761481874,12.15262008,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742761484284,12.15262008,131.23,131.2,26.6767]
["bitfinex","SOLUSD",1742761484484,12.15262008,131.23,131.2,38.54499694]
["bitfinex","SOLUSD",1742761486686,0.28432314,131.23,131.2,38.54499694]
["bitfinex","SOLUSD",1742761489771,0.28432314,131.23,131.21,11.86829694]
["bitfinex","SOLUSD",1742761490690,6.38,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742761491296,6.38,131.24,131.22,19.48899694]
["bitfinex","SOLUSD",1742761492178,12.15262008,131.25,131.22,38.54089694]
["bitfinex","SOLUSD",1742761492383,18.53262008,131.25,131.22,38.54089694]
["bitfinex","SOLUSD",1742761497396,18.53262008,131.25,131.21,11.86829694]
["bitfinex","SOLUSD",1742761498526,18.53262008,131.25,131.22,26.6726]
["bitfinex","SOLUSD",1742761499902,6.38,131.25,131.23,11.86829694]
["bitfinex","SOLUSD",1742761500388,11.86829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742761500587,18.24829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742761502311,18.24829694,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742761505309,18.24829694,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742761506114,11.86829694,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1742761507409,11.86829694,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742761509607,12.15262008,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742761510615,11.86829694,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742761515516,11.86829694,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742761519017,11.86829694,131.24,131.21,19.48959694]
["bitfinex","SOLUSD",1742761526723,12.15262008,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1742761527027,6.66432314,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1742761528034,6.66432314,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742761529632,0.28432314,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742761529825,6.66432314,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742761560459,0.28432314,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742761561460,0.28432314,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742761562145,12.15262008,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742761566959,0.28432314,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742761573449,12.15262008,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742761578480,0.28432314,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742761579382,12.15262008,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742761581483,11.86829694,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1742761581650,12.15262008,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1742761582962,12.15262008,131.2,131.17,26.6816]
["bitfinex","SOLUSD",1742761583377,12.15262008,131.2,131.17,38.64399143]
["bitfinex","SOLUSD",1742761583888,12.15262008,131.2,131.17,26.6816]
["bitfinex","SOLUSD",1742761584861,0.28432314,131.19,131.17,26.6816]
["bitfinex","SOLUSD",1742761586781,12.15262008,131.19,131.17,26.6816]
["bitfinex","SOLUSD",1742761587152,12.15262008,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742761589169,6.38,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1742761608370,210.82,131.23,131.17,38.55109694]
["bitfinex","SOLUSD",1742761608573,12.15262008,131.27,131.22,11.86829694]
["bitfinex","SOLUSD",1742761608891,0.28432314,131.27,131.24,11.86829694]
["bitfinex","SOLUSD",1742761609068,12.15262008,131.27,131.24,11.86829694]
["bitfinex","SOLUSD",1742761609267,11.86829694,131.28,131.25,11.86829694]
["bitfinex","SOLUSD",1742761609576,0.42648471,131.28,131.25,11.86829694]
["bitfinex","SOLUSD",1742761610183,0.14216157,131.28,131.25,11.86829694]
["bitfinex","SOLUSD",1742761610386,0.14216157,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742761610989,210.82,131.29,131.27,11.86829694]
["bitfinex","SOLUSD",1742761611586,210.82,131.29,131.28,11.86829694]
["bitfinex","SOLUSD",1742761612575,210.82,131.29,131.28,19.48559694]
["bitfinex","SOLUSD",1742761612893,210.82,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1742761613489,210.82,131.29,131.27,11.86829694]
["bitfinex","SOLUSD",1742761613490,210.82,131.29,131.27,7.6176]
["bitfinex","SOLUSD",1742761615394,210.82,131.29,131.27,19.48589694]
["bitfinex","SOLUSD",1742761619479,210.82,131.29,131.28,11.86829694]
["bitfinex","SOLUSD",1742761620995,210.82,131.29,131.27,19.48589694]
["bitfinex","SOLUSD",1742761622978,210.82,131.29,131.28,11.86829694]
["bitfinex","SOLUSD",1742761623184,0.28432314,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742761624300,0.28432314,131.32,131.29,19.48499694]
["bitfinex","SOLUSD",1742761624988,12.15262008,131.34,131.3,11.86829694]
["bitfinex","SOLUSD",1742761625194,11.86829694,131.34,131.3,11.86829694]
["bitfinex","SOLUSD",1742761625694,0.28432314,131.33,131.3,11.86829694]
["bitfinex","SOLUSD",1742761626099,11.86829694,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742761627478,11.86829694,131.34,131.31,19.48379694]
["bitfinex","SOLUSD",1742761627679,11.86829694,131.34,131.3,11.86829694]
["bitfinex","SOLUSD",1742761628701,11.86829694,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742761629195,1.636,131.38,131.32,11.86829694]
["bitfinex","SOLUSD",1742761629404,11.86829694,131.36,131.33,11.86829694]
["bitfinex","SOLUSD",1742761629701,0.14216157,131.37,131.33,11.86829694]
["bitfinex","SOLUSD",1742761629702,12.29478165,131.37,131.33,11.86829694]
["bitfinex","SOLUSD",1742761630178,11.86829694,131.36,131.32,11.86829694]
["bitfinex","SOLUSD",1742761631000,11.86829694,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1742761632183,11.86829694,131.38,131.34,11.86829694]
["bitfinex","SOLUSD",1742761632514,0.42648471,131.39,131.35,11.86829694]
["bitfinex","SOLUSD",1742761632800,11.86829694,131.38,131.35,11.86829694]
["bitfinex","SOLUSD",1742761632981,11.86829694,131.38,131.35,19.48129694]
["bitfinex","SOLUSD",1742761635297,11.86829694,131.38,131.35,11.86829694]
["bitfinex","SOLUSD",1742761635505,11.86829694,131.38,131.34,19.48179694]
["bitfinex","SOLUSD",1742761641912,11.86829694,131.37,131.34,19.48179694]
["bitfinex","SOLUSD",1742761644306,11.86829694,131.36,131.33,19.48239694]
["bitfinex","SOLUSD",1742761644509,11.86829694,131.35,131.32,19.48309694]
["bitfinex","SOLUSD",1742761647010,18.24829694,131.36,131.32,19.48309694]
["bitfinex","SOLUSD",1742761647215,18.24829694,131.36,131.33,11.86829694]
["bitfinex","SOLUSD",1742761648818,18.24829694,131.36,131.33,19.48209694]
["bitfinex","SOLUSD",1742761650947,6.38,131.36,131.33,19.48209694]
["bitfinex","SOLUSD",1742761652722,18.24829694,131.36,131.33,7.6138]
["bitfinex","SOLUSD",1742761653524,12.15262008,131.35,131.32,7.6146]
["bitfinex","SOLUSD",1742761656533,12.15262008,131.35,131.32,11.86829694]
["bitfinex","SOLUSD",1742761658319,0.28432314,131.35,131.32,11.86829694]
["bitfinex","SOLUSD",1742761658519,0.28432314,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1742761659423,0.28432314,131.35,131.33,19.48269694]
["bitfinex","SOLUSD",1742761660217,0.28432314,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1742761663133,12.15262008,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1742761663644,0.28432314,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1742761667232,18.24829694,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1742761667432,6.38,131.36,131.34,11.86829694]
["bitfinex","SOLUSD",1742761668230,6.38,131.36,131.33,38.51869694]
["bitfinex","SOLUSD",1742761668835,6.38,131.36,131.33,19.48269694]
["bitfinex","SOLUSD",1742761671237,18.24829694,131.36,131.33,19.48269694]
["bitfinex","SOLUSD",1742761677159,12.15262008,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1742761677313,0.28432314,131.33,131.29,11.96239143]
["bitfinex","SOLUSD",1742761677518,18.24829694,131.32,131.29,11.96239143]
["bitfinex","SOLUSD",1742761677921,18.24829694,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1742761680256,18.24829694,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1742761681656,12.15262008,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742761683772,0.28432314,131.31,131.28,11.86829694]
["bitfinex","SOLUSD",1742761683940,18.24829694,131.32,131.28,11.86829694]
["bitfinex","SOLUSD",1742761684146,6.38,131.32,131.3,11.86829694]
["bitfinex","SOLUSD",1742761685746,6.66432314,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1742761687829,6.66432314,131.32,131.29,30.90979694]
["bitfinex","SOLUSD",1742761689746,6.66432314,131.32,131.29,38.52649694]
["bitfinex","SOLUSD",1742761690546,18.53262008,131.32,131.29,38.52649694]
["bitfinex","SOLUSD",1742761691646,6.38,131.32,131.29,38.52649694]
["bitfinex","SOLUSD",1742761692039,6.38,131.32,131.3,11.86829694]
["bitfinex","SOLUSD",1742761693848,11.86829694,131.34,131.3,11.86829694]
["bitfinex","SOLUSD",1742761693849,11.86829694,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742761694051,18.24829694,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742761695439,6.0858,131.38,131.32,11.86829694]
["bitfinex","SOLUSD",1742761695631,11.86829694,131.36,131.32,11.86829694]
["bitfinex","SOLUSD",1742761697658,11.86829694,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1742761699466,11.86829694,131.36,131.33,26.6504]
["bitfinex","SOLUSD",1742761714776,0.28432314,131.33,131.29,11.96239143]
["bitfinex","SOLUSD",1742761715069,11.86829694,131.32,131.29,11.96239143]
["bitfinex","SOLUSD",1742761715250,11.86829694,131.32,131.29,38.62039143]
["bitfinex","SOLUSD",1742761715963,11.86829694,131.32,131.29,26.658]
["bitfinex","SOLUSD",1742761717370,11.86829694,131.32,131.29,38.52629694]
["bitfinex","SOLUSD",1742761719483,18.53262008,131.33,131.29,38.52629694]
["bitfinex","SOLUSD",1742761728381,11.86829694,131.32,131.29,38.52629694]
["bitfinex","SOLUSD",1742761739082,6.66432314,131.33,131.29,38.52629694]
["bitfinex","SOLUSD",1742761739472,11.86829694,131.32,131.29,38.52629694]
["bitfinex","SOLUSD",1742761744191,18.53262008,131.33,131.29,38.52629694]
["bitfinex","SOLUSD",1742761745896,11.86829694,131.32,131.29,38.52629694]
["bitfinex","SOLUSD",1742761747281,18.24829694,131.33,131.29,38.52629694]
["bitfinex","SOLUSD",1742761749678,11.86829694,131.32,131.29,26.658]
["bitfinex","SOLUSD",1742761750183,18.24829694,131.33,131.29,38.52629694]
["bitfinex","SOLUSD",1742761755103,6.38,131.33,131.3,11.86829694]
["bitfinex","SOLUSD",1742761756000,7.2165433,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1742761758618,7.2165433,131.33,131.29,38.52629694]
["bitfinex","SOLUSD",1742761761388,19.08484024,131.33,131.29,38.52629694]
["bitfinex","SOLUSD",1742761762111,19.08484024,131.33,131.29,50.48868837]
["bitfinex","SOLUSD",1742761766225,0.8365433,131.33,131.31,11.86829694]
["bitfinex","SOLUSD",1742761766396,4.33e-05,131.33,131.32,11.86829694]
["bitfinex","SOLUSD",1742761767104,4.33e-05,131.33,131.32,23.83068837]
["bitfinex","SOLUSD",1742761767793,4.33e-05,131.33,131.32,42.48033723]
["bitfinex","SOLUSD",1742761768296,4.33e-05,131.33,131.32,97.56842499]
["bitfinex","SOLUSD",1742761768792,4.33e-05,131.33,131.32,90.85508844]
["bitfinex","SOLUSD",1742761768998,210.58,131.37,131.36,11.86829694]
["bitfinex","SOLUSD",1742761769199,210.58,131.37,131.35,11.86829694]
["bitfinex","SOLUSD",1742761770632,210.58,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1742761772939,210.58,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742761778535,210.58,131.37,131.35,11.86829694]
["bitfinex","SOLUSD",1742761779311,11.86829694,131.38,131.35,11.86829694]
["bitfinex","SOLUSD",1742761779836,11.86829694,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742761780132,0.28432314,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742761782241,6.36,131.39,131.36,19.48089694]
["bitfinex","SOLUSD",1742761782444,210.52,131.41,131.38,11.86829694]
["bitfinex","SOLUSD",1742761783322,210.52,131.41,131.39,11.86829694]
["bitfinex","SOLUSD",1742761784745,210.52,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1742761786831,210.52,131.41,131.39,11.86829694]
["bitfinex","SOLUSD",1742761786832,222.38829694,131.41,131.36,18.64964886]
["bitfinex","SOLUSD",1742761787029,11.86829694,131.4,131.36,30.5179458]
["bitfinex","SOLUSD",1742761788349,210.52,131.41,131.37,11.86829694]
["bitfinex","SOLUSD",1742761788350,222.38829694,131.41,131.37,11.86829694]
["bitfinex","SOLUSD",1742761788649,6.64432314,131.44,131.4,11.86829694]
["bitfinex","SOLUSD",1742761788849,11.86829694,131.42,131.4,7.6099]
["bitfinex","SOLUSD",1742761789017,12.01045851,131.43,131.4,7.6099]
["bitfinex","SOLUSD",1742761789348,11.86829694,131.42,131.4,7.6099]
["bitfinex","SOLUSD",1742761790721,11.86829694,131.42,131.39,11.86829694]
["bitfinex","SOLUSD",1742761791355,11.86829694,131.43,131.39,11.86829694]
["bitfinex","SOLUSD",1742761792024,11.86829694,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742761793119,11.86829694,131.42,131.38,19.47979694]
["bitfinex","SOLUSD",1742761794445,11.86829694,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742761795447,11.86829694,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742761795634,11.86829694,131.41,131.38,19.47979694]
["bitfinex","SOLUSD",1742761797034,11.86829694,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742761802648,11.86829694,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742761802948,11.86829694,131.4,131.37,7.6118]
["bitfinex","SOLUSD",1742761802949,11.86829694,131.39,131.37,7.6118]
["bitfinex","SOLUSD",1742761803330,0.14216157,131.39,131.37,7.6118]
["bitfinex","SOLUSD",1742761804049,6.50216157,131.4,131.37,19.48009694]
["bitfinex","SOLUSD",1742761805852,18.37045851,131.4,131.36,11.86829694]
["bitfinex","SOLUSD",1742761806451,18.37045851,131.4,131.35,18.64964886]
["bitfinex","SOLUSD",1742761806656,18.37045851,131.4,131.36,11.86829694]
["bitfinex","SOLUSD",1742761807327,18.37045851,131.4,131.37,7.612]
["bitfinex","SOLUSD",1742761808150,12.01045851,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742761808555,11.86829694,131.38,131.37,7.612]
["bitfinex","SOLUSD",1742761809659,11.86829694,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742761809848,12.01045851,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1742761810768,11.86829694,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742761811169,12.01045851,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1742761811672,12.01045851,131.39,131.36,19.48089694]
["bitfinex","SOLUSD",1742761811842,12.01045851,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1742761812040,12.01045851,131.39,131.36,19.48089694]
["bitfinex","SOLUSD",1742761826672,12.01045851,131.39,131.36,38.51249694]
["bitfinex","SOLUSD",1742761836980,12.01045851,131.38,131.36,26.6442]
["bitfinex","SOLUSD",1742761837280,0.28432314,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1742761837584,12.15262008,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742761844683,12.15262008,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1742761847161,6.36,131.36,131.34,7.6138]
["bitfinex","SOLUSD",1742761849693,11.86829694,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1742761850598,18.22829694,131.36,131.34,7.6138]
["bitfinex","SOLUSD",1742761851325,12.15262008,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742761851467,11.86829694,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742761853263,11.86829694,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1742761854278,11.86829694,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1742761858081,11.86829694,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1742761858278,12.15262008,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1742761858788,12.15262008,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1742761858997,11.86829694,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1742761860485,11.86829694,131.31,131.29,19.0415]
["bitfinex","SOLUSD",1742761861973,11.86829694,131.3,131.28,7.6173]
["bitfinex","SOLUSD",1742761864905,6.64432314,131.32,131.25,30.93328861]
["bitfinex","SOLUSD",1742761864906,12.15262008,131.29,131.25,30.93328861]
["bitfinex","SOLUSD",1742761865087,12.15262008,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1742761865406,12.15262008,131.29,131.26,26.6645]
["bitfinex","SOLUSD",1742761866590,11.86829694,131.28,131.26,26.6645]
["bitfinex","SOLUSD",1742761866807,11.86829694,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1742761867379,12.15262008,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1742761868000,12.15262008,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742761870008,12.15262008,131.27,131.24,26.6683]
["bitfinex","SOLUSD",1742761870903,11.86829694,131.26,131.24,26.6683]
["bitfinex","SOLUSD",1742761872383,11.86829694,131.25,131.24,26.6683]
["bitfinex","SOLUSD",1742761873298,12.15262008,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742761874102,11.86829694,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742761875610,11.86829694,131.25,131.22,26.6725]
["bitfinex","SOLUSD",1742761878308,0.56864628,131.27,131.23,11.86829694]
["bitfinex","SOLUSD",1742761878494,11.86829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742761879616,11.86829694,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742761879797,18.24829694,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742761882822,6.38,131.26,131.24,19.48789694]
["bitfinex","SOLUSD",1742761883319,222.50829694,131.29,131.25,11.86829694]
["bitfinex","SOLUSD",1742761883500,210.64,131.29,131.27,11.86829694]
["bitfinex","SOLUSD",1742761885327,210.64,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1742761888022,18.24829694,131.31,131.28,26.6605]
["bitfinex","SOLUSD",1742761888713,18.24829694,131.31,131.28,38.52879694]
["bitfinex","SOLUSD",1742761889426,11.86829694,131.31,131.28,38.52879694]
["bitfinex","SOLUSD",1742761891626,11.86829694,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742761892019,11.86829694,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1742761894533,11.86829694,131.32,131.29,26.6582]
["bitfinex","SOLUSD",1742761894715,11.86829694,131.31,131.29,26.6582]
["bitfinex","SOLUSD",1742761900433,11.86829694,131.32,131.29,26.6582]
["bitfinex","SOLUSD",1742761906523,11.86829694,131.34,131.3,11.86829694]
["bitfinex","SOLUSD",1742761908432,11.86829694,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742761909552,210.6,131.37,131.33,11.86829694]
["bitfinex","SOLUSD",1742761909761,222.46829694,131.37,131.33,11.86829694]
["bitfinex","SOLUSD",1742761910248,210.6,131.37,131.34,11.86829694]
["bitfinex","SOLUSD",1742761910419,18.24829694,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742761910748,11.86829694,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742761911370,11.86829694,131.38,131.36,26.6442]
["bitfinex","SOLUSD",1742761912549,11.86829694,131.38,131.36,19.0316]
["bitfinex","SOLUSD",1742761913450,11.86829694,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1742761913749,11.86829694,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742761913959,14.55894628,131.4,131.33,7.6144]
["bitfinex","SOLUSD",1742761913960,11.86829694,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1742761915947,11.86829694,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1742761920653,11.86829694,131.35,131.32,19.037]
["bitfinex","SOLUSD",1742761920840,11.86829694,131.35,131.32,30.90529694]
["bitfinex","SOLUSD",1742761921044,11.86829694,131.35,131.32,19.037]
["bitfinex","SOLUSD",1742761922259,18.24829694,131.36,131.32,30.90529694]
["bitfinex","SOLUSD",1742761922852,18.24829694,131.36,131.32,38.52019694]
["bitfinex","SOLUSD",1742761927343,11.86829694,131.38,131.34,11.86829694]
["bitfinex","SOLUSD",1742761927541,18.24829694,131.38,131.34,11.86829694]
["bitfinex","SOLUSD",1742761928143,11.86829694,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1742761928450,11.86829694,131.38,131.35,19.48149694]
["bitfinex","SOLUSD",1742761928960,11.86829694,131.38,131.35,38.51459694]
["bitfinex","SOLUSD",1742761930749,11.86829694,131.37,131.35,26.6463]
["bitfinex","SOLUSD",1742761932070,11.86829694,131.38,131.35,26.6463]
["bitfinex","SOLUSD",1742761932268,18.24829694,131.39,131.35,38.51459694]
["bitfinex","SOLUSD",1742761932762,11.86829694,131.38,131.35,26.6463]
["bitfinex","SOLUSD",1742761934671,6.38,131.39,131.37,11.86829694]
["bitfinex","SOLUSD",1742761936159,6.38,131.39,131.36,11.86829694]
["bitfinex","SOLUSD",1742761936773,18.24829694,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742761937873,6.38,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742761939174,18.24829694,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742761943377,11.86829694,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742761950281,210.54,131.44,131.38,11.86829694]
["bitfinex","SOLUSD",1742761950577,210.54,131.44,131.4,11.86829694]
["bitfinex","SOLUSD",1742761950889,11.86829694,131.43,131.4,11.86829694]
["bitfinex","SOLUSD",1742761952367,11.86829694,131.43,131.39,38.50649694]
["bitfinex","SOLUSD",1742761952978,11.86829694,131.41,131.39,26.6382]
["bitfinex","SOLUSD",1742761953281,11.86829694,131.42,131.39,26.6382]
["bitfinex","SOLUSD",1742761954984,11.86829694,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742761955662,6.38,131.44,131.39,85.9796847]
["bitfinex","SOLUSD",1742761955886,0.04995,131.45,131.42,11.86829694]
["bitfinex","SOLUSD",1742761956184,0.33427314,131.45,131.39,28.2433]
["bitfinex","SOLUSD",1742761956485,11.86829694,131.44,131.4,11.86829694]
["bitfinex","SOLUSD",1742761956659,11.86829694,131.43,131.4,11.86829694]
["bitfinex","SOLUSD",1742761956865,11.86829694,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1742761957066,11.86829694,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1742761957266,11.86829694,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1742761959089,11.86829694,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742761960485,11.86829694,131.43,131.4,19.47859694]
["bitfinex","SOLUSD",1742761961790,11.86829694,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742761963291,11.86829694,131.43,131.4,19.47859694]
["bitfinex","SOLUSD",1742761964304,11.86829694,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742761964472,11.86829694,131.43,131.4,19.47859694]
["bitfinex","SOLUSD",1742761967388,6.4,131.44,131.4,19.47859694]
["bitfinex","SOLUSD",1742761967589,11.86829694,131.43,131.4,19.47859694]
["bitfinex","SOLUSD",1742761971694,11.86829694,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742761972489,11.86829694,131.43,131.4,26.6361]
["bitfinex","SOLUSD",1742761977414,11.86829694,131.43,131.4,38.50439694]
["bitfinex","SOLUSD",1742761978986,11.86829694,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742761979500,6.38,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1742761979501,11.86829694,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742761984410,11.86829694,131.43,131.4,19.47859694]
["bitfinex","SOLUSD",1742761985513,11.86829694,131.43,131.4,38.50439694]
["bitfinex","SOLUSD",1742761989405,6.38,131.44,131.4,38.50439694]
["bitfinex","SOLUSD",1742761989606,11.86829694,131.43,131.4,38.50439694]
["bitfinex","SOLUSD",1742761990998,11.86829694,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1742761991304,0.28432314,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742761991305,11.86829694,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742761993929,11.86829694,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1742761995316,11.86829694,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1742761995716,11.86829694,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1742761995918,11.86829694,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1742761996422,11.86829694,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1742761996816,0.28432314,131.43,131.39,38.50649694]
["bitfinex","SOLUSD",1742761996994,11.86829694,131.42,131.39,38.50649694]
["bitfinex","SOLUSD",1742761997205,11.86829694,131.42,131.39,26.6382]
["bitfinex","SOLUSD",1742761997924,0.28432314,131.43,131.39,26.6382]
["bitfinex","SOLUSD",1742761998223,11.86829694,131.42,131.39,30.89559694]
["bitfinex","SOLUSD",1742762000122,0.28432314,131.43,131.39,30.89559694]
["bitfinex","SOLUSD",1742762000318,11.86829694,131.42,131.39,38.50649694]
["bitfinex","SOLUSD",1742762002019,11.86829694,131.42,131.39,26.6382]
["bitfinex","SOLUSD",1742762009232,12.15262008,131.43,131.39,38.50649694]
["bitfinex","SOLUSD",1742762009411,0.28432314,131.43,131.39,38.50649694]
["bitfinex","SOLUSD",1742762009608,12.15262008,131.43,131.39,38.50649694]
["bitfinex","SOLUSD",1742762009927,6.38,131.44,131.39,38.50649694]
["bitfinex","SOLUSD",1742762010134,11.86829694,131.43,131.39,38.50649694]
["bitfinex","SOLUSD",1742762013232,11.86829694,131.43,131.39,50.39258555]
["bitfinex","SOLUSD",1742762014032,11.86829694,131.42,131.39,38.50649694]
["bitfinex","SOLUSD",1742762015239,11.86829694,131.43,131.39,38.50649694]
["bitfinex","SOLUSD",1742762015944,11.86829694,131.42,131.39,26.6382]
["bitfinex","SOLUSD",1742762016120,11.86829694,131.41,131.39,26.6382]
["bitfinex","SOLUSD",1742762016613,11.86829694,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742762016812,11.86829694,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1742762017609,11.86829694,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742762017817,18.53262008,131.4,131.38,19.49728861]
["bitfinex","SOLUSD",1742762018016,11.86829694,131.39,131.38,19.49728861]
["bitfinex","SOLUSD",1742762018222,11.86829694,131.39,131.38,7.6112]
["bitfinex","SOLUSD",1742762018427,11.86829694,131.39,131.37,7.6118]
["bitfinex","SOLUSD",1742762018627,11.86829694,131.38,131.37,7.6118]
["bitfinex","SOLUSD",1742762020537,12.15262008,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1742762020831,11.86829694,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1742762021039,18.24829694,131.36,131.35,7.6132]
["bitfinex","SOLUSD",1742762022133,18.24829694,131.36,131.32,58.54734838]
["bitfinex","SOLUSD",1742762022134,18.24829694,131.36,131.32,23.75438555]
["bitfinex","SOLUSD",1742762022340,18.24829694,131.36,131.32,11.88608861]
["bitfinex","SOLUSD",1742762022341,11.86829694,131.33,131.32,11.88608861]
["bitfinex","SOLUSD",1742762022940,11.86829694,131.33,131.32,19.50098861]
["bitfinex","SOLUSD",1742762023840,11.86829694,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1742762024541,11.86829694,131.33,131.29,26.6584]
["bitfinex","SOLUSD",1742762024716,11.86829694,131.32,131.29,26.6584]
["bitfinex","SOLUSD",1742762027941,11.86829694,131.31,131.29,26.6584]
["bitfinex","SOLUSD",1742762028731,18.26829694,131.32,131.29,26.6584]
["bitfinex","SOLUSD",1742762041457,11.86829694,131.31,131.29,26.6584]
["bitfinex","SOLUSD",1742762046055,18.26829694,131.32,131.29,26.6584]
["bitfinex","SOLUSD",1742762050059,11.86829694,131.31,131.27,26.6625]
["bitfinex","SOLUSD",1742762050250,11.86829694,131.31,131.28,11.86829694]
["bitfinex","SOLUSD",1742762050451,18.26829694,131.32,131.29,11.86829694]
["bitfinex","SOLUSD",1742762050969,6.4,131.32,131.29,11.86829694]
["bitfinex","SOLUSD",1742762051157,18.26829694,131.32,131.29,11.86829694]
["bitfinex","SOLUSD",1742762051969,18.26829694,131.32,131.28,11.86829694]
["bitfinex","SOLUSD",1742762054774,18.26829694,131.32,131.29,38.52679694]
["bitfinex","SOLUSD",1742762079791,18.26829694,131.32,131.29,50.41288555]
["bitfinex","SOLUSD",1742762089997,6.4,131.32,131.29,50.41288555]
["bitfinex","SOLUSD",1742762091299,18.26829694,131.32,131.29,38.54458861]
["bitfinex","SOLUSD",1742762091798,18.26829694,131.32,131.29,50.41288555]
["bitfinex","SOLUSD",1742762092001,18.26829694,131.32,131.29,38.54458861]
["bitfinex","SOLUSD",1742762092695,11.86829694,131.3,131.29,19.50278861]
["bitfinex","SOLUSD",1742762092895,12.15262008,131.3,131.29,11.88608861]
["bitfinex","SOLUSD",1742762093897,12.15262008,131.3,131.28,7.6171]
["bitfinex","SOLUSD",1742762094074,11.86829694,131.29,131.28,7.6171]
["bitfinex","SOLUSD",1742762096691,11.86829694,131.29,131.27,19.50368861]
["bitfinex","SOLUSD",1742762097005,20.28432314,131.31,131.27,19.50368861]
["bitfinex","SOLUSD",1742762097006,11.86829694,131.28,131.27,19.50368861]
["bitfinex","SOLUSD",1742762097192,6.38,131.28,131.27,19.50368861]
["bitfinex","SOLUSD",1742762097394,18.24829694,131.28,131.27,7.6176]
["bitfinex","SOLUSD",1742762098195,6.38,131.28,131.27,7.6176]
["bitfinex","SOLUSD",1742762098817,6.38,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742762099994,6.38,131.28,131.23,58.56514005]
["bitfinex","SOLUSD",1742762099995,12.15262008,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1742762100394,0.28432314,131.3,131.26,11.86829694]
["bitfinex","SOLUSD",1742762100585,6.66432314,131.3,131.27,11.86829694]
["bitfinex","SOLUSD",1742762100791,18.53262008,131.3,131.28,7.6173]
["bitfinex","SOLUSD",1742762102193,18.53262008,131.3,131.26,38.53219694]
["bitfinex","SOLUSD",1742762105409,11.86829694,131.29,131.26,38.53219694]
["bitfinex","SOLUSD",1742762109690,11.86829694,131.29,131.26,26.6639]
["bitfinex","SOLUSD",1742762110705,6.66432314,131.3,131.26,26.6639]
["bitfinex","SOLUSD",1742762110706,11.86829694,131.28,131.26,26.6639]
["bitfinex","SOLUSD",1742762111414,6.66432314,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1742762111415,11.86829694,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1742762111910,12.15262008,131.27,131.24,11.88608861]
["bitfinex","SOLUSD",1742762112091,11.86829694,131.25,131.24,11.88608861]
["bitfinex","SOLUSD",1742762112600,11.86829694,131.25,131.24,7.6194]
["bitfinex","SOLUSD",1742762112912,11.86829694,131.25,131.23,19.50608861]
["bitfinex","SOLUSD",1742762113210,11.86829694,131.24,131.23,19.50608861]
["bitfinex","SOLUSD",1742762113589,11.86829694,131.24,131.23,11.88608861]
["bitfinex","SOLUSD",1742762113990,11.86829694,131.24,131.22,78.08385837]
["bitfinex","SOLUSD",1742762113991,11.86829694,131.24,131.22,19.50658861]
["bitfinex","SOLUSD",1742762114208,11.86829694,131.23,131.22,11.88608861]
["bitfinex","SOLUSD",1742762114393,11.86829694,131.23,131.22,19.50678861]
["bitfinex","SOLUSD",1742762115214,12.29478165,131.23,131.22,19.50678861]
["bitfinex","SOLUSD",1742762116315,12.29478165,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742762116514,12.29478165,131.23,131.2,26.6764]
["bitfinex","SOLUSD",1742762116713,11.86829694,131.22,131.2,26.6764]
["bitfinex","SOLUSD",1742762117096,18.24829694,131.22,131.2,26.6764]
["bitfinex","SOLUSD",1742762119818,6.38,131.22,131.2,26.6764]
["bitfinex","SOLUSD",1742762123620,18.24829694,131.22,131.2,26.6764]
["bitfinex","SOLUSD",1742762124116,18.24829694,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742762124310,12.29478165,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742762125020,12.29478165,131.21,131.18,26.6805]
["bitfinex","SOLUSD",1742762126824,11.86829694,131.2,131.18,26.6805]
["bitfinex","SOLUSD",1742762127201,12.29478165,131.21,131.18,26.6805]
["bitfinex","SOLUSD",1742762129912,11.86829694,131.2,131.18,26.6805]
["bitfinex","SOLUSD",1742762132131,11.86829694,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1742762132310,12.29478165,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1742762134937,12.29478165,131.19,131.16,26.6847]
["bitfinex","SOLUSD",1742762136108,18.67478165,131.19,131.16,26.6847]
["bitfinex","SOLUSD",1742762137624,12.29478165,131.19,131.16,26.6847]
["bitfinex","SOLUSD",1742762137928,18.67478165,131.19,131.16,26.6847]
["bitfinex","SOLUSD",1742762138518,11.86829694,131.18,131.16,26.6847]
["bitfinex","SOLUSD",1742762139121,11.86829694,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742762145735,18.67478165,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742762145936,11.86829694,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742762158153,18.67478165,131.19,131.16,38.55309694]
["bitfinex","SOLUSD",1742762159427,210.78,131.22,131.18,11.86829694]
["bitfinex","SOLUSD",1742762159631,210.78,131.22,131.16,64.8061]
["bitfinex","SOLUSD",1742762159632,229.02829694,131.22,131.19,11.86829694]
["bitfinex","SOLUSD",1742762160428,229.02829694,131.22,131.18,11.86829694]
["bitfinex","SOLUSD",1742762160632,229.02829694,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1742762162954,11.86829694,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762164737,11.86829694,131.21,131.18,19.0565]
["bitfinex","SOLUSD",1742762166846,11.86829694,131.21,131.18,26.6796]
["bitfinex","SOLUSD",1742762167640,11.86829694,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1742762167840,11.86829694,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742762168155,11.86829694,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1742762168865,11.86829694,131.19,131.16,30.92879694]
["bitfinex","SOLUSD",1742762168866,11.86829694,131.19,131.16,26.6847]
["bitfinex","SOLUSD",1742762169028,11.86829694,131.18,131.16,26.6847]
["bitfinex","SOLUSD",1742762169234,11.86829694,131.19,131.16,38.55299694]
["bitfinex","SOLUSD",1742762169437,217.16,131.22,131.18,13.41649694]
["bitfinex","SOLUSD",1742762169438,210.78,131.22,131.18,13.41649694]
["bitfinex","SOLUSD",1742762169663,230.94216157,131.28,131.21,11.86829694]
["bitfinex","SOLUSD",1742762169971,222.66829694,131.28,131.24,11.86829694]
["bitfinex","SOLUSD",1742762170635,222.66829694,131.28,131.25,11.86829694]
["bitfinex","SOLUSD",1742762171045,222.66829694,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742762171945,210.8,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742762173858,222.66829694,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742762175157,222.66829694,131.28,131.25,26.6663]
["bitfinex","SOLUSD",1742762181466,11.86829694,131.26,131.25,7.619]
["bitfinex","SOLUSD",1742762181767,12.29478165,131.26,131.25,7.619]
["bitfinex","SOLUSD",1742762183663,12.29478165,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742762183859,6.38,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742762184262,18.24829694,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742762185469,18.24829694,131.25,131.19,39.6463]
["bitfinex","SOLUSD",1742762185470,12.29478165,131.24,131.18,11.86829694]
["bitfinex","SOLUSD",1742762185762,12.29478165,131.24,131.17,19.49189694]
["bitfinex","SOLUSD",1742762185763,11.86829694,131.21,131.17,19.49189694]
["bitfinex","SOLUSD",1742762185968,18.24829694,131.21,131.17,19.49189694]
["bitfinex","SOLUSD",1742762187146,18.24829694,131.21,131.17,38.55109694]
["bitfinex","SOLUSD",1742762187571,6.38,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762188365,6.38,131.21,131.2,11.86829694]
["bitfinex","SOLUSD",1742762189272,6.38,131.21,131.2,19.49019694]
["bitfinex","SOLUSD",1742762189447,11.86829694,131.23,131.2,19.49019694]
["bitfinex","SOLUSD",1742762189648,18.24829694,131.23,131.2,19.49019694]
["bitfinex","SOLUSD",1742762189941,18.24829694,131.23,131.2,38.54499694]
["bitfinex","SOLUSD",1742762192156,18.24829694,131.23,131.2,26.6767]
["bitfinex","SOLUSD",1742762192668,11.86829694,131.22,131.2,26.6767]
["bitfinex","SOLUSD",1742762193264,18.24829694,131.23,131.2,26.6767]
["bitfinex","SOLUSD",1742762199483,18.24829694,131.23,131.2,26.4767]
["bitfinex","SOLUSD",1742762200678,18.24829694,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742762201781,18.24829694,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742762202475,11.86829694,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1742762202780,11.86829694,131.21,131.2,7.6218]
["bitfinex","SOLUSD",1742762203152,11.86829694,131.21,131.19,7.6224]
["bitfinex","SOLUSD",1742762203758,11.86829694,131.2,131.19,7.6224]
["bitfinex","SOLUSD",1742762203959,11.86829694,131.2,131.17,30.92739694]
["bitfinex","SOLUSD",1742762203960,11.86829694,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742762205882,11.86829694,131.19,131.15,30.93009694]
["bitfinex","SOLUSD",1742762206182,11.86829694,131.18,131.15,30.93009694]
["bitfinex","SOLUSD",1742762207067,11.86829694,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742762207280,11.86829694,131.17,131.15,7.6245]
["bitfinex","SOLUSD",1742762208662,11.86829694,131.18,131.15,7.6245]
["bitfinex","SOLUSD",1742762210186,11.86829694,131.18,131.15,11.86829694]
["bitfinex","SOLUSD",1742762210565,18.24829694,131.19,131.15,11.86829694]
["bitfinex","SOLUSD",1742762213682,18.24829694,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742762214685,18.24829694,131.19,131.16,38.55309694]
["bitfinex","SOLUSD",1742762214985,11.86829694,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762215164,229.00829694,131.22,131.18,11.86829694]
["bitfinex","SOLUSD",1742762216186,229.00829694,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1742762216373,11.86829694,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762220698,229.00829694,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1742762222194,11.86829694,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762223598,11.86829694,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1742762223798,11.86829694,131.19,131.15,11.86829694]
["bitfinex","SOLUSD",1742762224094,11.86829694,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742762224593,11.86829694,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742762224791,11.86829694,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742762224994,6.38,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742762226290,6.38,131.18,131.16,19.49249694]
["bitfinex","SOLUSD",1742762231391,6.38,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742762231593,6.38,131.18,131.16,19.49249694]
["bitfinex","SOLUSD",1742762238109,0.15501421,131.17,131.16,19.49249694]
["bitfinex","SOLUSD",1742762239612,0.15501421,131.17,131.14,19.0631]
["bitfinex","SOLUSD",1742762239910,0.15501421,131.17,131.16,11.86829694]
["bitfinex","SOLUSD",1742762240610,0.15501421,131.17,131.14,19.0631]
["bitfinex","SOLUSD",1742762240907,0.15501421,131.17,131.16,11.86829694]
["bitfinex","SOLUSD",1742762241711,0.15501421,131.17,131.16,19.49249694]
["bitfinex","SOLUSD",1742762257744,6.38,131.18,131.16,19.49249694]
["bitfinex","SOLUSD",1742762257941,6.38,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742762258149,6.52716932,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742762258728,6.932e-05,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742762259030,2.399e-05,131.19,131.18,18.64964886]
["bitfinex","SOLUSD",1742762259241,9.497e-05,131.2,131.18,79.24629715]
["bitfinex","SOLUSD",1742762259427,9.497e-05,131.2,131.19,30.5179458]
["bitfinex","SOLUSD",1742762259739,7.61e-05,131.21,131.2,18.64964886]
["bitfinex","SOLUSD",1742762260045,0.16056036,131.22,131.21,7.4213]
["bitfinex","SOLUSD",1742762260221,0.16056036,131.22,131.21,19.28959694]
["bitfinex","SOLUSD",1742762262142,0.16056036,131.22,131.21,7.4213]
["bitfinex","SOLUSD",1742762263545,0.16056036,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742762264449,0.16056036,131.22,131.2,19.49019694]
["bitfinex","SOLUSD",1742762265450,12.0288573,131.22,131.19,7.6222]
["bitfinex","SOLUSD",1742762265648,12.0288573,131.22,131.19,19.49049694]
["bitfinex","SOLUSD",1742762267049,0.16056036,131.22,131.19,19.49049694]
["bitfinex","SOLUSD",1742762267354,0.16056036,131.22,131.2,11.86829694]
["bitfinex","SOLUSD",1742762269046,0.16056036,131.22,131.21,19.48959694]
["bitfinex","SOLUSD",1742762271741,0.16056036,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1742762274438,0.16056036,131.22,131.21,19.48959694]
["bitfinex","SOLUSD",1742762274839,6.036e-05,131.22,131.21,19.48959694]
["bitfinex","SOLUSD",1742762277566,6.036e-05,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1742762277741,11.86829694,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742762278058,0.14194597,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1742762278659,0.14194597,131.22,131.21,11.86829694]
["bitfinex","SOLUSD",1742762280662,0.14194597,131.22,131.21,19.48959694]
["bitfinex","SOLUSD",1742762282266,4.597e-05,131.22,131.21,38.1392458]
["bitfinex","SOLUSD",1742762283065,4.597e-05,131.22,131.21,19.48959694]
["bitfinex","SOLUSD",1742762290571,6.341e-05,131.23,131.21,19.48959694]
["bitfinex","SOLUSD",1742762290869,6.341e-05,131.23,131.22,11.86829694]
["bitfinex","SOLUSD",1742762292681,6.341e-05,131.23,131.22,19.48899694]
["bitfinex","SOLUSD",1742762297779,6.38,131.25,131.22,38.54089694]
["bitfinex","SOLUSD",1742762297959,6.38,131.25,131.23,11.86829694]
["bitfinex","SOLUSD",1742762300286,6.38,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1742762301488,18.24829694,131.25,131.23,7.6199]
["bitfinex","SOLUSD",1742762302002,18.24829694,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1742762304302,6.38,131.25,131.22,19.48879694]
["bitfinex","SOLUSD",1742762308989,18.24829694,131.25,131.22,19.48879694]
["bitfinex","SOLUSD",1742762309912,6.38,131.25,131.24,11.86829694]
["bitfinex","SOLUSD",1742762310411,6.38,131.25,131.23,11.86829694]
["bitfinex","SOLUSD",1742762311410,6.4,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742762312312,18.26829694,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742762314312,18.26829694,131.26,131.23,7.6199]
["bitfinex","SOLUSD",1742762314717,11.86829694,131.25,131.22,7.6205]
["bitfinex","SOLUSD",1742762314912,0.56864628,131.24,131.19,11.88608861]
["bitfinex","SOLUSD",1742762315116,11.86829694,131.22,131.19,11.88608861]
["bitfinex","SOLUSD",1742762315304,18.26829694,131.22,131.19,11.88608861]
["bitfinex","SOLUSD",1742762315618,6.4,131.22,131.2,11.86829694]
["bitfinex","SOLUSD",1742762315913,11.86829694,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742762316216,6.4,131.22,131.2,11.86829694]
["bitfinex","SOLUSD",1742762316417,6.4,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1742762318213,6.4,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1742762318397,18.26829694,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1742762318593,6.4,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1742762320118,18.26829694,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1742762331032,6.4,131.22,131.2,19.48999694]
["bitfinex","SOLUSD",1742762331227,11.86829694,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742762331428,6.4,131.24,131.22,11.86829694]
["bitfinex","SOLUSD",1742762332638,6.4,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1742762332639,18.26829694,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742762333024,18.26829694,131.24,131.2,38.54479694]
["bitfinex","SOLUSD",1742762334344,11.86829694,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1742762335321,18.26829694,131.24,131.2,19.48999694]
["bitfinex","SOLUSD",1742762335527,6.4,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742762335946,6.4,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742762337217,18.26829694,131.24,131.2,30.92309694]
["bitfinex","SOLUSD",1742762338336,18.26829694,131.24,131.2,38.54499694]
["bitfinex","SOLUSD",1742762350258,11.86829694,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742762351633,18.26829694,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742762354365,18.26829694,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742762355068,6.4,131.24,131.22,11.86829694]
["bitfinex","SOLUSD",1742762355271,6.4,131.24,131.21,19.48959694]
["bitfinex","SOLUSD",1742762357569,6.4,131.24,131.22,11.86829694]
["bitfinex","SOLUSD",1742762357957,11.86829694,131.26,131.22,11.86829694]
["bitfinex","SOLUSD",1742762358263,6.4,131.25,131.22,11.86829694]
["bitfinex","SOLUSD",1742762358767,18.26829694,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742762359156,11.86829694,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742762359462,18.26829694,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742762364466,18.53262008,131.27,131.23,19.48849694]
["bitfinex","SOLUSD",1742762364662,222.58829694,131.28,131.24,11.86829694]
["bitfinex","SOLUSD",1742762364971,6.66432314,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742762365553,0.28432314,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742762365862,6.38,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742762373775,6.38,131.27,131.25,19.48729694]
["bitfinex","SOLUSD",1742762374971,6.38,131.27,131.26,11.86829694]
["bitfinex","SOLUSD",1742762376098,6.38,131.27,131.26,19.48669694]
["bitfinex","SOLUSD",1742762378084,6.38,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1742762378878,18.24829694,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742762379983,18.24829694,131.28,131.25,7.619]
["bitfinex","SOLUSD",1742762380588,6.38,131.28,131.25,19.48729694]
["bitfinex","SOLUSD",1742762381963,6.38,131.28,131.25,38.53489694]
["bitfinex","SOLUSD",1742762383489,5.88,131.28,131.25,38.53489694]
["bitfinex","SOLUSD",1742762383685,11.86829694,131.29,131.25,38.53489694]
["bitfinex","SOLUSD",1742762383893,18.24829694,131.29,131.25,38.53489694]
["bitfinex","SOLUSD",1742762396696,11.86829694,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742762398221,11.86829694,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1742762398805,11.86829694,131.25,131.23,7.6199]
["bitfinex","SOLUSD",1742762398990,11.86829694,131.24,131.23,7.6199]
["bitfinex","SOLUSD",1742762400294,11.86829694,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742762402207,11.86829694,131.23,131.19,11.86829694]
["bitfinex","SOLUSD",1742762403923,11.86829694,131.23,131.2,7.6216]
["bitfinex","SOLUSD",1742762405227,11.86829694,131.22,131.2,7.6216]
["bitfinex","SOLUSD",1742762406401,11.86829694,131.23,131.2,7.6216]
["bitfinex","SOLUSD",1742762410818,11.86829694,131.22,131.2,7.6216]
["bitfinex","SOLUSD",1742762416819,11.86829694,131.23,131.2,7.6216]
["bitfinex","SOLUSD",1742762422551,11.86829694,131.21,131.2,7.6216]
["bitfinex","SOLUSD",1742762422746,18.24829694,131.21,131.18,7.6226]
["bitfinex","SOLUSD",1742762424021,11.86829694,131.2,131.18,7.6226]
["bitfinex","SOLUSD",1742762425544,6.38,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1742762425545,11.86829694,131.19,131.17,7.6234]
["bitfinex","SOLUSD",1742762426653,11.86829694,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742762427644,11.86829694,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742762428759,11.86829694,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1742762429453,11.86829694,131.18,131.15,19.49309694]
["bitfinex","SOLUSD",1742762450286,11.86829694,131.18,131.14,38.55619694]
["bitfinex","SOLUSD",1742762451489,6.38,131.17,131.14,38.55619694]
["bitfinex","SOLUSD",1742762452193,6.38,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1742762463604,6.38,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742762464196,18.24829694,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742762464593,18.24829694,131.17,131.14,7.6252]
["bitfinex","SOLUSD",1742762464594,12.15262008,131.16,131.14,7.6252]
["bitfinex","SOLUSD",1742762466000,12.15262008,131.16,131.13,7.626]
["bitfinex","SOLUSD",1742762467201,11.86829694,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742762467681,12.43694322,131.16,131.13,7.626]
["bitfinex","SOLUSD",1742762468485,6.38,131.17,131.13,19.49429694]
["bitfinex","SOLUSD",1742762468690,6.38,131.17,131.14,11.86829694]
["bitfinex","SOLUSD",1742762469388,6.38,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742762471690,18.24829694,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742762472092,18.24829694,131.17,131.13,38.55929694]
["bitfinex","SOLUSD",1742762478702,12.15262008,131.16,131.13,26.691]
["bitfinex","SOLUSD",1742762479015,11.86829694,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742762479813,11.86829694,131.14,131.13,7.626]
["bitfinex","SOLUSD",1742762480621,11.86829694,131.14,131.12,7.6266]
["bitfinex","SOLUSD",1742762480803,11.86829694,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1742762482419,11.86829694,131.15,131.12,19.49489694]
["bitfinex","SOLUSD",1742762482621,12.43694322,131.16,131.12,19.49489694]
["bitfinex","SOLUSD",1742762482813,12.43694322,131.16,131.12,38.56139694]
["bitfinex","SOLUSD",1742762483912,12.43694322,131.16,131.13,11.86829694]
["bitfinex","SOLUSD",1742762484927,0.56864628,131.16,131.13,11.86829694]
["bitfinex","SOLUSD",1742762485908,0.56864628,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742762487526,12.43694322,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742762490541,6.38,131.17,131.14,38.55719694]
["bitfinex","SOLUSD",1742762491613,12.15262008,131.18,131.14,38.55719694]
["bitfinex","SOLUSD",1742762491815,6.38,131.17,131.14,38.55719694]
["bitfinex","SOLUSD",1742762496449,6.38,131.17,131.14,26.6889]
["bitfinex","SOLUSD",1742762498444,6.38,131.17,131.14,38.55719694]
["bitfinex","SOLUSD",1742762498954,210.86,131.19,131.16,11.86829694]
["bitfinex","SOLUSD",1742762499137,6.38,131.18,131.16,11.86829694]
["bitfinex","SOLUSD",1742762501160,6.38,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1742762503451,6.38,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742762505466,18.24829694,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742762505845,6.38,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742762506349,217.24,131.19,131.16,19.49249694]
["bitfinex","SOLUSD",1742762507564,6.38,131.19,131.16,19.49249694]
["bitfinex","SOLUSD",1742762507956,6.38,131.19,131.16,38.55309694]
["bitfinex","SOLUSD",1742762513875,12.15262008,131.2,131.16,38.55309694]
["bitfinex","SOLUSD",1742762514069,18.53262008,131.2,131.17,11.86829694]
["bitfinex","SOLUSD",1742762515074,18.53262008,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742762515774,18.24829694,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742762522166,18.24829694,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1742762526186,18.24829694,131.2,131.17,26.6828]
["bitfinex","SOLUSD",1742762529386,11.86829694,131.2,131.17,26.6828]
["bitfinex","SOLUSD",1742762529587,6.38,131.21,131.19,11.86829694]
["bitfinex","SOLUSD",1742762530071,229.10829694,131.23,131.19,11.86829694]
["bitfinex","SOLUSD",1742762530992,11.86829694,131.22,131.19,11.86829694]
["bitfinex","SOLUSD",1742762532289,11.86829694,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742762532486,229.10829694,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742762541208,18.24829694,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742762542211,11.86829694,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742762542399,18.24829694,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742762544905,11.86829694,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742762546094,18.24829694,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742762548302,11.86829694,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742762550222,18.24829694,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742762554719,11.86829694,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742762555509,18.24829694,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742762556926,18.24829694,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742762572736,18.24829694,131.23,131.16,30.92863154]
["bitfinex","SOLUSD",1742762572737,12.43694322,131.22,131.16,30.92863154]
["bitfinex","SOLUSD",1742762573038,11.86829694,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742762573333,18.24829694,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742762575128,18.24829694,131.19,131.16,19.49249694]
["bitfinex","SOLUSD",1742762575635,12.15262008,131.18,131.15,19.49299694]
["bitfinex","SOLUSD",1742762578935,0.28432314,131.18,131.15,19.49299694]
["bitfinex","SOLUSD",1742762579119,6.38,131.19,131.17,11.86829694]
["bitfinex","SOLUSD",1742762579317,6.66432314,131.19,131.18,11.86829694]
["bitfinex","SOLUSD",1742762579514,210.76,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762579812,210.76,131.21,131.2,11.86829694]
["bitfinex","SOLUSD",1742762580033,6.38,131.22,131.2,11.86829694]
["bitfinex","SOLUSD",1742762581024,6.38,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1742762583740,6.38,131.22,131.2,19.48999694]
["bitfinex","SOLUSD",1742762584244,6.38,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1742762584441,0.28432314,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762584741,12.15262008,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762585930,12.15262008,131.21,131.18,19.49129694]
["bitfinex","SOLUSD",1742762587125,11.86829694,131.2,131.17,19.49189694]
["bitfinex","SOLUSD",1742762587332,11.86829694,131.19,131.14,1.597]
["bitfinex","SOLUSD",1742762587535,18.53262008,131.18,131.15,11.86829694]
["bitfinex","SOLUSD",1742762587847,6.66432314,131.18,131.15,11.86829694]
["bitfinex","SOLUSD",1742762588364,6.66432314,131.18,131.15,19.49279694]
["bitfinex","SOLUSD",1742762591823,6.66432314,131.18,131.16,11.86829694]
["bitfinex","SOLUSD",1742762592843,6.66432314,131.18,131.16,19.49229694]
["bitfinex","SOLUSD",1742762595249,210.8,131.21,131.17,11.86829694]
["bitfinex","SOLUSD",1742762595551,210.8,131.21,131.2,11.86829694]
["bitfinex","SOLUSD",1742762596253,210.8,131.21,131.16,26.6846]
["bitfinex","SOLUSD",1742762596254,210.8,131.21,131.19,11.86829694]
["bitfinex","SOLUSD",1742762596453,222.66829694,131.21,131.17,11.86829694]
["bitfinex","SOLUSD",1742762597353,210.8,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762597734,210.8,131.21,131.19,11.86829694]
["bitfinex","SOLUSD",1742762598254,0.28432314,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742762598454,6.66432314,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742762599450,6.66432314,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742762604571,309.07407431,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1742762604572,11.86829694,131.25,131.21,38.54299694]
["bitfinex","SOLUSD",1742762604775,6.66432314,131.24,131.21,38.54299694]
["bitfinex","SOLUSD",1742762605272,6.66432314,131.24,131.22,11.86829694]
["bitfinex","SOLUSD",1742762607068,11.86829694,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742762607254,6.38,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1742762607969,281.32356867,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742762608145,6.66432314,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742762610585,18.53262008,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742762612288,18.53262008,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742762613302,11.86829694,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742762613472,11.86829694,131.24,131.21,7.6211]
["bitfinex","SOLUSD",1742762614390,12.15262008,131.23,131.21,7.6211]
["bitfinex","SOLUSD",1742762614789,12.15262008,131.23,131.19,30.92419694]
["bitfinex","SOLUSD",1742762614790,11.86829694,131.22,131.18,19.49139694]
["bitfinex","SOLUSD",1742762614994,6.38,131.21,131.18,19.49139694]
["bitfinex","SOLUSD",1742762616785,6.38,131.21,131.19,11.86829694]
["bitfinex","SOLUSD",1742762618295,6.38,131.21,131.2,11.86829694]
["bitfinex","SOLUSD",1742762618499,6.38,131.21,131.2,19.49019694]
["bitfinex","SOLUSD",1742762618800,6.66432314,131.24,131.2,38.54499694]
["bitfinex","SOLUSD",1742762618984,6.66432314,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742762619399,6.38,131.24,131.22,11.86829694]
["bitfinex","SOLUSD",1742762620812,6.38,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742762622276,6.38,131.24,131.22,11.86829694]
["bitfinex","SOLUSD",1742762622476,6.38,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1742762623703,6.38,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742762625496,6.38,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742762625497,18.24829694,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742762625699,12.15262008,131.23,131.19,19.49079694]
["bitfinex","SOLUSD",1742762632921,12.15262008,131.23,131.19,19.49079694]
["bitfinex","SOLUSD",1742762643234,12.15262008,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742762643538,0.28432314,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742762645343,0.28432314,131.23,131.2,19.48969694]
["bitfinex","SOLUSD",1742762647445,0.28432314,131.23,131.19,11.86829694]
["bitfinex","SOLUSD",1742762648550,12.15262008,131.23,131.19,11.86829694]
["bitfinex","SOLUSD",1742762649341,11.86829694,131.22,131.18,11.86829694]
["bitfinex","SOLUSD",1742762650449,11.86829694,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1742762652340,12.43694322,131.23,131.19,19.49079694]
["bitfinex","SOLUSD",1742762658439,0.56864628,131.23,131.19,19.49079694]
["bitfinex","SOLUSD",1742762664251,0.28432314,131.23,131.19,19.49079694]
["bitfinex","SOLUSD",1742762664446,6.66432314,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742762665955,6.66432314,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742762666754,6.38,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742762667257,6.66432314,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742762667463,0.28432314,131.22,131.19,19.49073154]
["bitfinex","SOLUSD",1742762667763,11.86829694,131.21,131.19,19.49073154]
["bitfinex","SOLUSD",1742762667962,12.15262008,131.2,131.19,11.86843154]
["bitfinex","SOLUSD",1742762668174,12.15262008,131.2,131.17,19.49173154]
["bitfinex","SOLUSD",1742762668457,18.24829694,131.19,131.17,19.49173154]
["bitfinex","SOLUSD",1742762669162,6.38,131.19,131.17,7.6233]
["bitfinex","SOLUSD",1742762680072,18.24829694,131.19,131.17,7.6233]
["bitfinex","SOLUSD",1742762680770,18.24829694,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742762682280,18.24829694,131.19,131.16,11.86829694]
["bitfinex","SOLUSD",1742762682973,6.38,131.19,131.16,11.86829694]
["bitfinex","SOLUSD",1742762684175,6.38,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742762687593,6.38,131.19,131.17,19.49189694]
["bitfinex","SOLUSD",1742762688761,6.38,131.19,131.18,11.86829694]
["bitfinex","SOLUSD",1742762690086,6.38,131.19,131.18,19.49139694]
["bitfinex","SOLUSD",1742762691368,6.38,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1742762705481,18.53262008,131.19,131.15,11.86829694]
["bitfinex","SOLUSD",1742762705682,12.15262008,131.18,131.14,23.73672848]
["bitfinex","SOLUSD",1742762706993,12.15262008,131.18,131.14,31.36192848]
["bitfinex","SOLUSD",1742762707587,12.15262008,131.18,131.14,19.49349694]
["bitfinex","SOLUSD",1742762713493,12.15262008,131.18,131.15,19.49259694]
["bitfinex","SOLUSD",1742762717199,12.15262008,131.18,131.16,11.86829694]
["bitfinex","SOLUSD",1742762717200,0.28432314,131.18,131.16,11.86829694]
["bitfinex","SOLUSD",1742762717600,0.56864628,131.2,131.17,11.86829694]
["bitfinex","SOLUSD",1742762717894,6.38,131.2,131.19,11.86829694]
["bitfinex","SOLUSD",1742762718917,6.66432314,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1742762719293,18.81694322,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1742762719487,11.86829694,131.2,131.16,11.86829694]
["bitfinex","SOLUSD",1742762719711,11.86829694,131.2,131.16,19.49249694]
["bitfinex","SOLUSD",1742762720019,11.86829694,131.2,131.17,11.86829694]
["bitfinex","SOLUSD",1742762720908,11.86829694,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742762721121,18.53262008,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1742762721312,11.86829694,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742762722701,11.86829694,131.2,131.17,7.6234]
["bitfinex","SOLUSD",1742762723126,11.86829694,131.2,131.17,19.49169694]
["bitfinex","SOLUSD",1742762723718,18.53262008,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762724114,6.66432314,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762726827,6.66432314,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762730333,18.53262008,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762731911,11.86829694,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742762733728,18.53262008,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1742762734635,18.53262008,131.21,131.16,7.624]
["bitfinex","SOLUSD",1742762734636,11.86829694,131.19,131.16,7.624]
["bitfinex","SOLUSD",1742762737029,11.86829694,131.19,131.16,19.49229694]
["bitfinex","SOLUSD",1742762739715,0.28432314,131.19,131.16,19.49229694]
["bitfinex","SOLUSD",1742762740035,11.86829694,131.19,131.15,30.93019694]
["bitfinex","SOLUSD",1742762742037,11.86829694,131.19,131.15,38.55499694]
["bitfinex","SOLUSD",1742762742337,11.86829694,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1742762742519,12.43694322,131.19,131.15,19.49309694]
["bitfinex","SOLUSD",1742762746469,12.43694322,131.19,131.16,11.86829694]
["bitfinex","SOLUSD",1742762747378,0.56864628,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742762747675,32.15262008,131.22,131.18,11.86829694]
["bitfinex","SOLUSD",1742762747840,6.38,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762749446,6.66432314,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762750367,0.28432314,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762750574,6.66432314,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762759171,0.28432314,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762759472,6.66432314,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762760296,6.38,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762760596,20.0,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742762760597,6.38,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742762760778,11.86829694,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742762760964,6.38,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742762761887,11.86829694,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742762762089,18.24829694,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742762762388,18.24829694,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742762762987,6.38,131.24,131.21,19.48959694]
["bitfinex","SOLUSD",1742762767298,11.86829694,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1742762767584,11.86829694,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1742762767780,18.24829694,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1742762768488,18.24829694,131.2,131.17,19.49189694]
["bitfinex","SOLUSD",1742762771890,18.24829694,131.2,131.17,11.86829694]
["bitfinex","SOLUSD",1742762772905,25.87029694,131.2,131.16,11.86829694]
["bitfinex","SOLUSD",1742762773496,12.15262008,131.19,131.15,11.86829694]
["bitfinex","SOLUSD",1742762774090,19.77532008,131.19,131.15,11.86829694]
["bitfinex","SOLUSD",1742762774905,12.15262008,131.19,131.15,19.49309694]
["bitfinex","SOLUSD",1742762775687,11.86829694,131.18,131.15,19.49309694]
["bitfinex","SOLUSD",1742762777404,12.15262008,131.19,131.15,19.49309694]
["bitfinex","SOLUSD",1742762779513,11.86829694,131.18,131.15,19.49309694]
["bitfinex","SOLUSD",1742762781313,12.15262008,131.19,131.15,19.49309694]
["bitfinex","SOLUSD",1742762785221,12.15262008,131.19,131.15,38.55519694]
["bitfinex","SOLUSD",1742762785821,12.15262008,131.19,131.16,11.86829694]
["bitfinex","SOLUSD",1742762786529,18.24829694,131.2,131.17,19.49189694]
["bitfinex","SOLUSD",1742762786824,6.38,131.2,131.17,19.49189694]
["bitfinex","SOLUSD",1742762786999,6.66432314,131.2,131.17,19.49189694]
["bitfinex","SOLUSD",1742762787525,6.66432314,131.2,131.17,38.55109694]
["bitfinex","SOLUSD",1742762788794,11.86829694,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762788994,6.38,131.2,131.18,11.86829694]
["bitfinex","SOLUSD",1742762789817,6.38,131.2,131.17,38.55109694]
["bitfinex","SOLUSD",1742762793338,11.86829694,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762793630,18.24829694,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762795529,18.24829694,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762798106,6.38,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762799330,0.28432314,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742762799331,6.38,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742762799521,6.38,131.23,131.21,11.86829694]
["bitfinex","SOLUSD",1742762800331,6.38,131.23,131.19,26.6788]
["bitfinex","SOLUSD",1742762800511,6.38,131.23,131.21,11.86829694]
["bitfinex","SOLUSD",1742762800913,6.38,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1742762808339,11.86829694,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742762808519,6.38,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742762815236,222.68829694,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742762815436,6.38,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742762816136,6.38,131.24,131.22,19.48899694]
["bitfinex","SOLUSD",1742762816746,6.38,131.24,131.23,11.86829694]
["bitfinex","SOLUSD",1742762817126,5.86274646,131.24,131.23,11.86829694]
["bitfinex","SOLUSD",1742762817329,210.76,131.28,131.23,11.86829694]
["bitfinex","SOLUSD",1742762817626,6.38,131.27,131.26,11.86829694]
["bitfinex","SOLUSD",1742762817856,6.38,131.27,131.26,7.6184]
["bitfinex","SOLUSD",1742762826131,6.38,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1742762826454,6.38,131.29,131.26,19.48669694]
["bitfinex","SOLUSD",1742762826755,18.24829694,131.29,131.26,19.48669694]
["bitfinex","SOLUSD",1742762827355,11.86829694,131.29,131.26,19.48669694]
["bitfinex","SOLUSD",1742762828862,11.86829694,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1742762830043,11.86829694,131.29,131.26,19.48669694]
["bitfinex","SOLUSD",1742762830951,11.86829694,131.29,131.25,11.86829694]
["bitfinex","SOLUSD",1742762833161,11.86829694,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1742762833361,6.66432314,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1742762833362,11.86829694,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742762835051,11.86829694,131.27,131.23,11.86829694]
["bitfinex","SOLUSD",1742762835257,11.86829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742762835453,18.22829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742762835961,18.22829694,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1742762836263,6.36,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1742762837967,6.36,131.26,131.23,19.48819694]
["bitfinex","SOLUSD",1742762838148,6.36,131.26,131.22,7.6205]
["bitfinex","SOLUSD",1742762838149,11.86829694,131.24,131.22,7.6205]
["bitfinex","SOLUSD",1742762839265,11.86829694,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742762840059,11.86829694,131.25,131.21,19.48959694]
["bitfinex","SOLUSD",1742762840260,11.86829694,131.25,131.22,11.86829694]
["bitfinex","SOLUSD",1742762841365,11.86829694,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742762843264,6.36,131.26,131.23,19.48849694]
["bitfinex","SOLUSD",1742762843569,20.28432314,131.29,131.23,19.48849694]
["bitfinex","SOLUSD",1742762843767,18.24829694,131.27,131.23,19.48849694]
["bitfinex","SOLUSD",1742762844369,11.86829694,131.27,131.23,19.48849694]
["bitfinex","SOLUSD",1742762844562,18.24829694,131.27,131.23,19.48849694]
["bitfinex","SOLUSD",1742762851368,18.24829694,131.27,131.24,11.86829694]
["bitfinex","SOLUSD",1742762851758,18.24829694,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742762852172,6.38,131.27,131.25,7.619]
["bitfinex","SOLUSD",1742762856871,11.86829694,131.26,131.23,7.62]
["bitfinex","SOLUSD",1742762859159,18.24829694,131.27,131.23,19.48829694]
["bitfinex","SOLUSD",1742762861163,18.24829694,131.27,131.23,38.53879694]
["bitfinex","SOLUSD",1742762862279,12.15262008,131.29,131.25,11.86829694]
["bitfinex","SOLUSD",1742762862484,11.86829694,131.31,131.27,11.86829694]
["bitfinex","SOLUSD",1742762862667,11.86829694,131.32,131.28,11.86829694]
["bitfinex","SOLUSD",1742762862986,18.24829694,131.32,131.28,11.86829694]
["bitfinex","SOLUSD",1742762864074,6.38,131.31,131.3,11.86829694]
["bitfinex","SOLUSD",1742762864278,6.38,131.31,131.3,7.6161]
["bitfinex","SOLUSD",1742762864664,6.38,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1742762864985,11.86829694,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1742762865184,6.38,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1742762868292,18.24829694,131.32,131.29,7.6164]
["bitfinex","SOLUSD",1742762868485,18.24829694,131.32,131.28,19.48529694]
["bitfinex","SOLUSD",1742762868673,11.86829694,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1742762870382,11.86829694,131.31,131.27,19.48609694]
["bitfinex","SOLUSD",1742762875198,18.24829694,131.32,131.28,11.86829694]
["bitfinex","SOLUSD",1742762876109,18.24829694,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1742762876687,18.24829694,131.32,131.28,19.48549694]
["bitfinex","SOLUSD",1742762876887,11.86829694,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1742762877085,12.15262008,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1742762877280,18.24829694,131.32,131.28,19.48549694]
["bitfinex","SOLUSD",1742762880592,11.86829694,131.31,131.28,19.48549694]
["bitfinex","SOLUSD",1742762881401,11.86829694,131.3,131.27,7.6176]
["bitfinex","SOLUSD",1742762883885,11.86829694,131.29,131.27,7.6176]
["bitfinex","SOLUSD",1742762885483,7.89992314,131.31,131.27,7.6176]
["bitfinex","SOLUSD",1742762885689,7.89992314,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1742762885690,11.86829694,131.29,131.26,7.6182]
["bitfinex","SOLUSD",1742762887704,11.86829694,131.28,131.26,7.6182]
["bitfinex","SOLUSD",1742762887902,18.24829694,131.28,131.26,7.6182]
["bitfinex","SOLUSD",1742762889396,18.24829694,131.28,131.25,7.619]
["bitfinex","SOLUSD",1742762893599,11.86829694,131.27,131.24,7.6193]
["bitfinex","SOLUSD",1742762894690,11.86829694,131.26,131.23,7.6199]
["bitfinex","SOLUSD",1742762897293,11.86829694,131.26,131.22,30.91979694]
["bitfinex","SOLUSD",1742762898307,11.86829694,131.26,131.22,38.54049694]
["bitfinex","SOLUSD",1742762899493,11.86829694,131.26,131.23,11.86829694]
["bitfinex","SOLUSD",1742762900416,11.86829694,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742762903016,18.53262008,131.28,131.24,19.48789694]
["bitfinex","SOLUSD",1742762903517,11.86829694,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1742762903898,6.66432314,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1742762903899,11.86829694,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742762907698,12.15262008,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1742762911050,11.86829694,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1742762911357,11.86829694,131.25,131.21,19.48959694]
["bitfinex","SOLUSD",1742762911949,11.86829694,131.25,131.21,38.54299694]
["bitfinex","SOLUSD",1742762913653,11.86829694,131.25,131.21,19.48959694]
["bitfinex","SOLUSD",1742762914357,11.86829694,131.25,131.22,11.86829694]
["bitfinex","SOLUSD",1742762914857,11.86829694,131.25,131.21,19.48959694]
["bitfinex","SOLUSD",1742762916454,6.36,131.24,131.21,19.48959694]
["bitfinex","SOLUSD",1742762916661,18.22829694,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1742762917456,11.86829694,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742762918243,11.86829694,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742762920868,11.86829694,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742762921759,11.86829694,131.22,131.18,11.86829694]
["bitfinex","SOLUSD",1742762921970,11.86829694,131.21,131.17,19.49189694]
["bitfinex","SOLUSD",1742762922167,18.24829694,131.2,131.17,19.49189694]
["bitfinex","SOLUSD",1742762922339,11.86829694,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742762922958,11.86829694,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742762923344,18.24829694,131.2,131.16,19.49249694]
["bitfinex","SOLUSD",1742762923551,11.86829694,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742762923864,18.24829694,131.2,131.16,19.49249694]
["bitfinex","SOLUSD",1742762927958,11.86829694,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742762929179,12.15262008,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742762929765,12.15262008,131.18,131.15,26.6866]
["bitfinex","SOLUSD",1742762930158,0.28432314,131.18,131.15,38.55489694]
["bitfinex","SOLUSD",1742762939481,18.24829694,131.2,131.17,11.86829694]
["bitfinex","SOLUSD",1742762939785,6.38,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762940488,0.28432314,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762940689,6.38,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762940892,18.24829694,131.21,131.18,11.86829694]
["bitfinex","SOLUSD",1742762941483,18.24829694,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762941682,11.86829694,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762941872,18.24829694,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762942985,6.38,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762946900,18.24829694,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742762952002,18.24829694,131.21,131.18,26.6803]
["bitfinex","SOLUSD",1742762952505,11.86829694,131.2,131.18,26.6803]
["bitfinex","SOLUSD",1742762953307,11.86829694,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1742762954703,11.86829694,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742762957697,11.86829694,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742762958002,18.24829694,131.17,131.15,7.6246]
["bitfinex","SOLUSD",1742762958879,18.24829694,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742762959081,18.24829694,131.17,131.14,19.49369694]
["bitfinex","SOLUSD",1742762959281,18.24829694,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742762959997,18.24829694,131.17,131.14,19.49369694]
["bitfinex","SOLUSD",1742762960398,18.24829694,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742762961095,18.24829694,131.17,131.14,19.49369694]
["bitfinex","SOLUSD",1742762961689,18.24829694,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742762962297,18.24829694,131.17,131.14,19.49369694]
["bitfinex","SOLUSD",1742762964902,6.38,131.17,131.14,19.49369694]
["bitfinex","SOLUSD",1742762973913,11.86829694,131.18,131.14,19.49369694]
["bitfinex","SOLUSD",1742762973914,0.28432314,131.19,131.16,11.86829694]
["bitfinex","SOLUSD",1742762974097,6.66432314,131.19,131.16,11.86829694]
["bitfinex","SOLUSD",1742762974415,0.14216157,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742762974620,6.52216157,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742762974821,6.38,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742762975122,6.38,131.19,131.17,19.49189694]
["bitfinex","SOLUSD",1742762975313,222.83045851,131.2,131.17,19.49189694]
["bitfinex","SOLUSD",1742762975498,229.21045851,131.2,131.17,19.49189694]
["bitfinex","SOLUSD",1742762977620,18.39045851,131.2,131.17,19.49189694]
["bitfinex","SOLUSD",1742762980126,18.39045851,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1742762982497,18.39045851,131.2,131.17,19.49189694]
["bitfinex","SOLUSD",1742762982693,6.52216157,131.2,131.17,38.55109694]
["bitfinex","SOLUSD",1742762983120,18.39045851,131.2,131.17,38.55109694]
["bitfinex","SOLUSD",1742762985007,6.38,131.2,131.17,38.55109694]
["bitfinex","SOLUSD",1742762997832,11.86829694,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742762999515,11.86829694,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742762999716,11.86829694,131.19,131.16,19.49249694]
["bitfinex","SOLUSD",1742763000433,11.86829694,131.18,131.14,19.49309694]
["bitfinex","SOLUSD",1742763000637,12.15262008,131.17,131.14,7.6248]
["bitfinex","SOLUSD",1742763000821,18.24829694,131.16,131.14,7.6248]
["bitfinex","SOLUSD",1742763002440,18.24829694,131.16,131.13,7.626]
["bitfinex","SOLUSD",1742763002627,6.38,131.16,131.13,19.49429694]
["bitfinex","SOLUSD",1742763003524,12.15262008,131.15,131.12,7.6264]
["bitfinex","SOLUSD",1742763004818,12.15262008,131.15,131.12,19.49469694]
["bitfinex","SOLUSD",1742763005018,0.28432314,131.15,131.12,19.49469694]
["bitfinex","SOLUSD",1742763005719,12.15262008,131.15,131.12,19.49469694]
["bitfinex","SOLUSD",1742763007834,6.38,131.16,131.13,11.86829694]
["bitfinex","SOLUSD",1742763009947,6.38,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742763010441,18.24829694,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742763014822,11.86829694,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1742763015141,11.86829694,131.15,131.13,7.6257]
["bitfinex","SOLUSD",1742763015830,11.86829694,131.14,131.11,19.49489694]
["bitfinex","SOLUSD",1742763025049,0.28432314,131.15,131.12,11.86829694]
["bitfinex","SOLUSD",1742763027953,0.28432314,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742763032950,12.15262008,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742763039853,11.86829694,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742763050169,11.86829694,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1742763052164,11.86829694,131.14,131.11,26.695]
["bitfinex","SOLUSD",1742763052372,11.86829694,131.15,131.11,38.56329694]
["bitfinex","SOLUSD",1742763054571,0.28432314,131.15,131.13,11.86829694]
["bitfinex","SOLUSD",1742763054750,0.28432314,131.15,131.12,11.86829694]
["bitfinex","SOLUSD",1742763056449,0.28432314,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742763057967,12.15262008,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742763060869,11.86829694,131.14,131.12,7.6264]
["bitfinex","SOLUSD",1742763061776,11.86829694,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1742763063979,11.86829694,131.14,131.11,19.49539694]
["bitfinex","SOLUSD",1742763065362,12.43694322,131.15,131.11,38.56329694]
["bitfinex","SOLUSD",1742763071581,12.43694322,131.15,131.11,19.0679]
["bitfinex","SOLUSD",1742763071779,12.43694322,131.15,131.11,30.93619694]
["bitfinex","SOLUSD",1742763072891,12.43694322,131.15,131.11,38.56329694]
["bitfinex","SOLUSD",1742763073065,6.38,131.14,131.11,38.56329694]
["bitfinex","SOLUSD",1742763074894,6.38,131.14,131.12,11.86829694]
["bitfinex","SOLUSD",1742763075391,6.38,131.14,131.11,30.93619694]
["bitfinex","SOLUSD",1742763077791,6.38,131.14,131.11,38.56329694]
["bitfinex","SOLUSD",1742763078001,6.38,131.14,131.11,26.695]
["bitfinex","SOLUSD",1742763078002,18.24829694,131.14,131.11,26.695]
["bitfinex","SOLUSD",1742763078175,12.15262008,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742763078797,0.28432314,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742763079488,12.43694322,131.13,131.1,7.6274]
["bitfinex","SOLUSD",1742763081676,11.86829694,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742763081872,0.28432314,131.11,131.09,19.49659694]
["bitfinex","SOLUSD",1742763082281,0.28432314,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742763084404,12.15262008,131.11,131.07,26.7028]
["bitfinex","SOLUSD",1742763084575,6.38,131.1,131.07,38.57109694]
["bitfinex","SOLUSD",1742763084783,6.38,131.1,131.08,11.86829694]
["bitfinex","SOLUSD",1742763085707,6.38,131.1,131.05,30.94483154]
["bitfinex","SOLUSD",1742763086005,6.38,131.1,131.07,11.86829694]
["bitfinex","SOLUSD",1742763087583,18.24829694,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742763091312,6.38,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742763092583,6.38,131.1,131.08,19.49719694]
["bitfinex","SOLUSD",1742763094513,6.38,131.1,131.07,11.86829694]
["bitfinex","SOLUSD",1742763095591,6.38,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742763099709,6.38,131.1,131.08,19.49719694]
["bitfinex","SOLUSD",1742763100089,6.38,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742763102310,18.24829694,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742763103114,11.86829694,131.09,131.06,19.49819694]
["bitfinex","SOLUSD",1742763103416,11.86829694,131.09,131.06,7.6299]
["bitfinex","SOLUSD",1742763103912,11.86829694,131.09,131.05,19.49869694]
["bitfinex","SOLUSD",1742763104106,11.86829694,131.08,131.05,7.6304]
["bitfinex","SOLUSD",1742763107309,12.15262008,131.09,131.05,19.49869694]
["bitfinex","SOLUSD",1742763107502,12.43694322,131.09,131.05,19.49869694]
["bitfinex","SOLUSD",1742763108514,6.38,131.1,131.07,11.86829694]
["bitfinex","SOLUSD",1742763108895,18.24829694,131.1,131.06,11.86829694]
["bitfinex","SOLUSD",1742763109714,18.24829694,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742763113222,18.24829694,131.1,131.07,19.49779694]
["bitfinex","SOLUSD",1742763113713,6.38,131.1,131.07,26.7032]
["bitfinex","SOLUSD",1742763113898,6.38,131.1,131.08,11.86829694]
["bitfinex","SOLUSD",1742763115701,6.38,131.1,131.07,38.57149694]
["bitfinex","SOLUSD",1742763117518,6.38,131.1,131.07,19.49779694]
["bitfinex","SOLUSD",1742763117721,18.24829694,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742763118422,12.15262008,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1742763119518,12.15262008,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742763120222,6.38,131.1,131.07,11.86829694]
["bitfinex","SOLUSD",1742763120424,18.24829694,131.1,131.07,11.86829694]
["bitfinex","SOLUSD",1742763120722,18.24829694,131.1,131.06,19.49829694]
["bitfinex","SOLUSD",1742763121920,6.38,131.1,131.08,11.86829694]
["bitfinex","SOLUSD",1742763122125,6.38,131.16,131.09,13.52119694]
["bitfinex","SOLUSD",1742763122305,0.28432314,131.17,131.14,11.86829694]
["bitfinex","SOLUSD",1742763122822,12.43694322,131.17,131.13,11.86829694]
["bitfinex","SOLUSD",1742763123329,11.86829694,131.16,131.13,11.86829694]
["bitfinex","SOLUSD",1742763123498,12.43694322,131.17,131.13,11.86829694]
["bitfinex","SOLUSD",1742763123920,12.43694322,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742763124122,12.29478165,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742763124713,32.73636004,131.18,131.15,11.86829694]
["bitfinex","SOLUSD",1742763124906,39.13636004,131.18,131.15,11.86829694]
["bitfinex","SOLUSD",1742763125904,39.13636004,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742763126323,32.73636004,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742763127231,39.13636004,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742763128008,39.13636004,131.18,131.16,19.49249694]
["bitfinex","SOLUSD",1742763128203,32.73636004,131.18,131.17,11.86829694]
["bitfinex","SOLUSD",1742763128513,20.0,131.3,131.21,18.64964886]
["bitfinex","SOLUSD",1742763128712,11.86829694,131.3,131.25,11.86829694]
["bitfinex","SOLUSD",1742763129103,0.56864628,131.29,131.25,11.86829694]
["bitfinex","SOLUSD",1742763129330,11.86829694,131.29,131.24,11.86829694]
["bitfinex","SOLUSD",1742763129505,6.44,131.28,131.24,11.86829694]
["bitfinex","SOLUSD",1742763130009,6.44,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742763130207,6.44,131.28,131.25,11.86829694]
["bitfinex","SOLUSD",1742763131322,6.44,131.28,131.24,11.86829694]
["bitfinex","SOLUSD",1742763131522,6.44,131.28,131.25,11.86829694]
["bitfinex","SOLUSD",1742763132116,6.44,131.28,131.26,11.86829694]
["bitfinex","SOLUSD",1742763133333,6.44,131.28,131.25,19.48709694]
["bitfinex","SOLUSD",1742763134928,18.30829694,131.28,131.23,13.50559694]
["bitfinex","SOLUSD",1742763135122,11.86829694,131.27,131.23,13.50559694]
["bitfinex","SOLUSD",1742763135328,11.86829694,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1742763135633,11.86829694,131.25,131.21,11.86829694]
["bitfinex","SOLUSD",1742763135836,6.44,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742763140142,6.44,131.24,131.2,9.1548]
["bitfinex","SOLUSD",1742763140442,6.44,131.24,131.21,11.86829694]
["bitfinex","SOLUSD",1742763141618,11.86829694,131.23,131.19,11.86829694]
["bitfinex","SOLUSD",1742763142841,11.86829694,131.23,131.2,11.86829694]
["bitfinex","SOLUSD",1742763143043,25.92789694,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742763143526,18.30829694,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742763144718,18.30829694,131.24,131.2,19.49009694]
["bitfinex","SOLUSD",1742763145441,18.30829694,131.24,131.2,11.86829694]
["bitfinex","SOLUSD",1742763146842,18.30829694,131.24,131.2,19.48999694]
["bitfinex","SOLUSD",1742763147342,25.92799694,131.24,131.2,7.6217]
["bitfinex","SOLUSD",1742763147530,11.86829694,131.22,131.19,7.6222]
["bitfinex","SOLUSD",1742763147939,11.86829694,131.22,131.18,19.49089694]
["bitfinex","SOLUSD",1742763148747,11.86829694,131.22,131.19,11.86829694]
["bitfinex","SOLUSD",1742763149724,12.15262008,131.23,131.19,11.86829694]
["bitfinex","SOLUSD",1742763151647,11.86829694,131.22,131.18,19.49089694]
["bitfinex","SOLUSD",1742763152249,12.15262008,131.23,131.19,11.86829694]
["bitfinex","SOLUSD",1742763152950,12.15262008,131.23,131.18,19.49089694]
["bitfinex","SOLUSD",1742763153852,11.86829694,131.22,131.18,19.49089694]
["bitfinex","SOLUSD",1742763155932,12.15262008,131.23,131.18,19.49089694]
["bitfinex","SOLUSD",1742763156131,19.77292008,131.23,131.18,19.49089694]
["bitfinex","SOLUSD",1742763159856,11.86829694,131.21,131.18,7.6226]
["bitfinex","SOLUSD",1742763160333,6.42,131.2,131.18,7.6226]
["bitfinex","SOLUSD",1742763161661,6.42,131.2,131.18,19.49089694]
["bitfinex","SOLUSD",1742763162154,11.86829694,131.19,131.15,19.49309694]
["bitfinex","SOLUSD",1742763162344,11.86829694,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1742763163257,11.86829694,131.17,131.14,19.49339694]
["bitfinex","SOLUSD",1742763164254,11.86829694,131.18,131.14,19.49339694]
["bitfinex","SOLUSD",1742763167174,12.15262008,131.19,131.15,11.86829694]
["bitfinex","SOLUSD",1742763168551,12.15262008,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742763169060,12.15262008,131.19,131.16,19.49249694]
["bitfinex","SOLUSD",1742763170651,18.57262008,131.19,131.16,19.49249694]
["bitfinex","SOLUSD",1742763171972,18.57262008,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1742763173265,11.86829694,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742763174070,11.86829694,131.18,131.15,7.6248]
["bitfinex","SOLUSD",1742763174270,6.70432314,131.19,131.15,7.6248]
["bitfinex","SOLUSD",1742763174271,11.86829694,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742763176170,11.86829694,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1742763176661,11.86829694,131.17,131.14,19.49369694]
["bitfinex","SOLUSD",1742763178061,11.86829694,131.18,131.14,19.49369694]
["bitfinex","SOLUSD",1742763179481,11.86829694,131.18,131.15,11.86829694]
["bitfinex","SOLUSD",1742763179859,11.86829694,131.18,131.14,19.49369694]
["bitfinex","SOLUSD",1742763180276,11.86829694,131.18,131.14,38.55719694]
["bitfinex","SOLUSD",1742763180453,6.70432314,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742763183281,18.57262008,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742763183655,6.42,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742763184682,18.28829694,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742763185185,18.28829694,131.19,131.16,7.624]
["bitfinex","SOLUSD",1742763185186,12.15262008,131.18,131.16,7.624]
["bitfinex","SOLUSD",1742763185389,11.86829694,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1742763186359,11.86829694,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1742763187182,12.15262008,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1742763187389,12.15262008,131.16,131.13,26.6905]
["bitfinex","SOLUSD",1742763188561,12.15262008,131.16,131.13,7.626]
["bitfinex","SOLUSD",1742763188889,11.86829694,131.14,131.13,7.626]
["bitfinex","SOLUSD",1742763189479,11.86829694,131.14,131.11,26.6945]
["bitfinex","SOLUSD",1742763190798,11.86829694,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742763190972,12.15262008,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1742763191590,6.42,131.15,131.12,11.86829694]
["bitfinex","SOLUSD",1742763192089,6.42,131.15,131.13,11.86829694]
["bitfinex","SOLUSD",1742763192679,6.42,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1742763193081,6.42,131.15,131.14,19.49369694]
["bitfinex","SOLUSD",1742763195112,0.28432314,131.18,131.14,38.55719694]
["bitfinex","SOLUSD",1742763195297,6.42,131.17,131.15,11.86829694]
["bitfinex","SOLUSD",1742763196291,6.42,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1742763197201,6.70432314,131.19,131.16,19.49249694]
["bitfinex","SOLUSD",1742763197370,12.15262008,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1742763198387,0.28432314,131.16,131.12,11.86829694]
["bitfinex","SOLUSD",1742763198586,12.15262008,131.16,131.12,11.86829694]
["bitfinex","SOLUSD",1742763199182,11.86829694,131.14,131.13,7.626]
["bitfinex","SOLUSD",1742763199381,11.86829694,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742763199583,18.30829694,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742763200790,18.30829694,131.15,131.12,7.6266]
["bitfinex","SOLUSD",1742763201189,12.15262008,131.14,131.12,7.6266]
["bitfinex","SOLUSD",1742763202696,12.15262008,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1742763203897,11.86829694,131.12,131.1,7.6275]
["bitfinex","SOLUSD",1742763209380,12.43694322,131.13,131.1,7.6275]
["bitfinex","SOLUSD",1742763210193,11.86829694,131.11,131.09,7.628]
["bitfinex","SOLUSD",1742763210397,18.28829694,131.11,131.09,7.628]
["bitfinex","SOLUSD",1742763210694,0.28432314,131.1,131.08,7.6286]
["bitfinex","SOLUSD",1742763212590,18.28829694,131.11,131.08,19.49689694]
["bitfinex","SOLUSD",1742763212995,6.42,131.11,131.08,19.49689694]
["bitfinex","SOLUSD",1742763215883,18.28829694,131.11,131.08,19.49689694]
["bitfinex","SOLUSD",1742763222209,18.28829694,131.11,131.08,7.6286]
["bitfinex","SOLUSD",1742763225409,12.15262008,131.1,131.08,7.6286]
["bitfinex","SOLUSD",1742763226621,0.28432314,131.1,131.08,7.6286]
["bitfinex","SOLUSD",1742763233900,0.28432314,131.1,131.08,11.86829694]
["bitfinex","SOLUSD",1742763234095,6.42,131.11,131.09,11.86829694]
["bitfinex","SOLUSD",1742763234420,6.42,131.11,131.08,11.86829694]
["bitfinex","SOLUSD",1742763235729,6.42,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742763236113,0.28432314,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742763238829,12.15262008,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742763248630,12.15262008,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1742763252134,12.15262008,131.11,131.08,19.49719694]
["bitfinex","SOLUSD",1742763254147,0.28432314,131.11,131.08,19.49719694]
["bitfinex","SOLUSD",1742763254343,210.96,131.15,131.1,11.86829694]
["bitfinex","SOLUSD",1742763254640,6.4,131.14,131.12,11.86829694]
["bitfinex","SOLUSD",1742763255540,6.4,131.14,131.13,7.626]
["bitfinex","SOLUSD",1742763255744,6.68432314,131.14,131.13,7.626]
["bitfinex","SOLUSD",1742763255935,0.56864628,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1742763256235,12.43694322,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1742763256415,0.28432314,131.13,131.1,19.49599694]
["bitfinex","SOLUSD",1742763257030,12.15262008,131.13,131.1,19.49599694]
["bitfinex","SOLUSD",1742763257335,12.15262008,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1742763258135,11.86829694,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742763258538,12.15262008,131.11,131.09,7.6281]
["bitfinex","SOLUSD",1742763261543,0.28432314,131.11,131.09,7.6281]
["bitfinex","SOLUSD",1742763263137,11.86829694,131.12,131.09,19.49639694]
["bitfinex","SOLUSD",1742763265025,11.86829694,131.11,131.08,19.49689694]
["bitfinex","SOLUSD",1742763265334,6.4,131.1,131.08,19.49689694]
["bitfinex","SOLUSD",1742763270185,6.4,131.1,131.08,7.6286]
["bitfinex","SOLUSD",1742763276155,6.4,131.1,131.07,11.86829694]
["bitfinex","SOLUSD",1742763276452,6.4,131.1,131.08,11.86829694]
["bitfinex","SOLUSD",1742763278850,6.4,131.1,131.07,11.86829694]
["bitfinex","SOLUSD",1742763280358,18.26829694,131.1,131.06,38.57349694]
["bitfinex","SOLUSD",1742763282055,0.28432314,131.09,131.06,19.49829694]
["bitfinex","SOLUSD",1742763282358,12.43694322,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742763282740,12.43694322,131.09,131.05,11.86843154]
["bitfinex","SOLUSD",1742763282741,0.56864628,131.06,131.05,11.86843154]
["bitfinex","SOLUSD",1742763283043,18.83694322,131.06,131.05,11.86843154]
["bitfinex","SOLUSD",1742763284554,6.68432314,131.06,131.04,11.86829694]
["bitfinex","SOLUSD",1742763284736,6.4,131.06,131.04,11.86829694]
["bitfinex","SOLUSD",1742763284936,6.4,131.06,131.05,11.86829694]
["bitfinex","SOLUSD",1742763285348,0.28432314,131.08,131.05,11.86829694]
["bitfinex","SOLUSD",1742763285753,6.42,131.09,131.06,11.86829694]
["bitfinex","SOLUSD",1742763286035,0.28432314,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742763286240,12.15262008,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742763286457,0.28432314,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742763286959,6.70432314,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742763288164,6.70432314,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742763292066,0.28432314,131.11,131.07,11.86829694]
["bitfinex","SOLUSD",1742763292255,222.86829694,131.12,131.08,11.86829694]
["bitfinex","SOLUSD",1742763292563,0.28432314,131.11,131.09,11.86829694]
["bitfinex","SOLUSD",1742763292952,0.28432314,131.11,131.08,11.86829694]
["bitfinex","SOLUSD",1742763293155,12.15262008,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742763293548,12.15262008,131.11,131.06,19.0752]
["bitfinex","SOLUSD",1742763293549,11.86829694,131.1,131.06,30.94349694]
["bitfinex","SOLUSD",1742763293764,11.86829694,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1742763293946,18.28829694,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1742763296669,18.28829694,131.08,131.05,26.7072]
["bitfinex","SOLUSD",1742763297469,18.28829694,131.08,131.05,38.57549694]
["bitfinex","SOLUSD",1742763301356,6.42,131.08,131.06,11.86829694]
["bitfinex","SOLUSD",1742763303484,6.70432314,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742763306074,6.68432314,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742763314478,0.56864628,131.07,131.03,26.7114]
["bitfinex","SOLUSD",1742763314670,12.43694322,131.07,131.03,38.57969694]
["bitfinex","SOLUSD",1742763315473,12.43694322,131.07,131.04,11.86829694]
["bitfinex","SOLUSD",1742763315876,6.4,131.08,131.06,11.86829694]
["bitfinex","SOLUSD",1742763316566,6.54216157,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742763316966,6.68432314,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742763319586,6.68432314,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742763326614,18.55262008,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742763327001,18.55262008,131.08,131.04,11.86829694]
["bitfinex","SOLUSD",1742763328506,12.43694322,131.07,131.03,38.57919694]
["bitfinex","SOLUSD",1742763333816,12.43694322,131.07,131.04,11.86829694]
["bitfinex","SOLUSD",1742763336313,0.56864628,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742763337418,0.28432314,131.07,131.05,19.49889694]
["bitfinex","SOLUSD",1742763341101,0.28432314,131.07,131.04,11.86829694]
["bitfinex","SOLUSD",1742763344018,0.28432314,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742763344614,12.15262008,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742763346429,12.15262008,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742763349926,0.28432314,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742763350727,0.28432314,131.07,131.04,38.57759694]
["bitfinex","SOLUSD",1742763354815,0.28432314,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742763355433,0.28432314,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742763358830,0.28432314,131.07,131.04,19.49949694]
["bitfinex","SOLUSD",1742763360738,6.4,131.08,131.05,11.86829694]
["bitfinex","SOLUSD",1742763360924,6.66432314,131.08,131.05,11.86829694]
["bitfinex","SOLUSD",1742763363638,6.66432314,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742763366139,18.53262008,131.08,131.04,38.57759694]
["bitfinex","SOLUSD",1742763366550,18.53262008,131.08,131.05,11.86829694]
["bitfinex","SOLUSD",1742763368245,18.53262008,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742763371840,18.53262008,131.08,131.05,7.6303]
["bitfinex","SOLUSD",1742763377148,18.53262008,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1742763377149,12.15262008,131.06,131.03,7.6318]
["bitfinex","SOLUSD",1742763377735,11.86829694,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742763377949,6.38,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1742763380951,6.38,131.04,131.02,7.6321]
["bitfinex","SOLUSD",1742763383635,18.24829694,131.04,131.02,7.6321]
["bitfinex","SOLUSD",1742763384037,6.38,131.04,131.02,7.6321]
["bitfinex","SOLUSD",1742763385263,18.24829694,131.04,131.02,7.6321]
["bitfinex","SOLUSD",1742763385456,6.38,131.04,131.02,7.6321]
["bitfinex","SOLUSD",1742763385653,6.38,131.04,131.02,19.50039694]
["bitfinex","SOLUSD",1742763392262,6.38,131.04,131.03,11.86829694]
["bitfinex","SOLUSD",1742763392452,6.38,131.06,131.03,11.86829694]
["bitfinex","SOLUSD",1742763392646,6.38,131.06,131.04,11.86829694]
["bitfinex","SOLUSD",1742763393068,6.38,131.06,131.04,19.49889694]
["bitfinex","SOLUSD",1742763395369,0.28432314,131.06,131.04,19.49889694]
["bitfinex","SOLUSD",1742763395569,6.66432314,131.06,131.04,19.49889694]
["bitfinex","SOLUSD",1742763395871,6.66432314,131.06,131.03,11.86829694]
["bitfinex","SOLUSD",1742763396261,18.53262008,131.06,131.02,11.86829694]
["bitfinex","SOLUSD",1742763397068,18.53262008,131.06,131.01,7.633]
["bitfinex","SOLUSD",1742763397069,32.15262008,131.05,131.01,19.50129694]
["bitfinex","SOLUSD",1742763401657,0.28432314,131.03,131.01,19.50129694]
["bitfinex","SOLUSD",1742763401865,0.56864628,131.03,131.01,7.633]
["bitfinex","SOLUSD",1742763402071,6.66432314,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742763403558,6.66432314,131.02,131.01,19.50129694]
["bitfinex","SOLUSD",1742763406160,6.66432314,131.02,130.99,26.7195]
["bitfinex","SOLUSD",1742763406355,6.66432314,131.02,131.01,11.86829694]
["bitfinex","SOLUSD",1742763407776,6.66432314,131.02,131.01,19.50129694]
["bitfinex","SOLUSD",1742763408271,6.38,131.02,131.01,19.50129694]
["bitfinex","SOLUSD",1742763416909,6.66432314,131.02,130.97,11.86843154]
["bitfinex","SOLUSD",1742763417196,0.28432314,131.01,130.99,11.86829694]
["bitfinex","SOLUSD",1742763418493,31.86829694,131.04,131.0,11.86829694]
["bitfinex","SOLUSD",1742763418796,6.38,131.02,131.01,11.86829694]
["bitfinex","SOLUSD",1742763419870,6.38,131.02,131.0,19.50149694]
["bitfinex","SOLUSD",1742763420864,0.56864628,131.01,130.98,11.86829694]
["bitfinex","SOLUSD",1742763421682,0.56864628,131.01,130.98,19.50289694]
["bitfinex","SOLUSD",1742763424789,12.43694322,131.01,130.98,19.50289694]
["bitfinex","SOLUSD",1742763425496,12.43694322,131.01,130.97,19.50329694]
["bitfinex","SOLUSD",1742763426592,12.43694322,131.01,130.97,7.635]
["bitfinex","SOLUSD",1742763426795,12.43694322,131.01,130.98,11.86829694]
["bitfinex","SOLUSD",1742763427290,12.43694322,131.01,130.97,7.635]
["bitfinex","SOLUSD",1742763427291,12.43694322,131.01,130.97,19.50329694]
["bitfinex","SOLUSD",1742763427897,11.86829694,131.0,130.97,19.50329694]
["bitfinex","SOLUSD",1742763428099,12.43694322,131.01,130.97,19.50329694]
["bitfinex","SOLUSD",1742763428401,0.28432314,130.99,130.96,19.50389694]
["bitfinex","SOLUSD",1742763428780,0.28432314,130.99,130.97,11.86829694]
["bitfinex","SOLUSD",1742763429378,12.15262008,130.99,130.96,7.6356]
["bitfinex","SOLUSD",1742763429696,0.28432314,130.99,130.96,19.50389694]
["bitfinex","SOLUSD",1742763429899,0.28432314,130.99,130.97,11.86829694]
["bitfinex","SOLUSD",1742763430398,0.56864628,130.99,130.96,19.50389694]
["bitfinex","SOLUSD",1742763431078,12.43694322,130.99,130.96,19.50389694]
["bitfinex","SOLUSD",1742763431273,12.43694322,130.99,130.96,7.6356]
["bitfinex","SOLUSD",1742763433901,0.28432314,130.96,130.95,7.6364]
["bitfinex","SOLUSD",1742763434104,0.28432314,130.96,130.94,8.271983]
["bitfinex","SOLUSD",1742763434403,0.28432314,130.96,130.94,20.14027994]
["bitfinex","SOLUSD",1742763434805,0.28432314,130.96,130.94,27.77707994]
["bitfinex","SOLUSD",1742763435803,0.28432314,130.96,130.94,8.271983]
["bitfinex","SOLUSD",1742763435804,18.55262008,130.96,130.94,8.271983]
["bitfinex","SOLUSD",1742763436400,6.68432314,130.96,130.94,15.908983]
["bitfinex","SOLUSD",1742763437105,18.55262008,130.96,130.94,15.908983]
["bitfinex","SOLUSD",1742763437307,12.15262008,130.95,130.94,8.271983]
["bitfinex","SOLUSD",1742763439696,12.15262008,130.95,130.94,15.908983]
["bitfinex","SOLUSD",1742763441810,12.15262008,130.95,130.94,8.271983]
["bitfinex","SOLUSD",1742763445820,12.15262008,130.95,130.94,15.908983]
["bitfinex","SOLUSD",1742763450742,12.15262008,130.95,130.94,8.271983]
["bitfinex","SOLUSD",1742763454654,0.28432314,130.95,130.94,8.271983]
["bitfinex","SOLUSD",1742763454837,0.28432314,130.95,130.94,15.908983]
["bitfinex","SOLUSD",1742763455037,18.57262008,130.98,130.94,27.77727994]
["bitfinex","SOLUSD",1742763455250,0.28432314,130.97,130.94,27.77727994]
["bitfinex","SOLUSD",1742763455541,0.28432314,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763456635,0.14216157,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763457950,12.15262008,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763461052,0.28432314,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763462750,12.15262008,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763465952,0.28432314,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763469266,12.15262008,130.97,130.94,35.001683]
["bitfinex","SOLUSD",1742763469938,0.28432314,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763470140,12.15262008,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763470341,12.15262008,130.97,130.94,35.001683]
["bitfinex","SOLUSD",1742763473061,0.28432314,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763485577,12.15262008,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763487584,12.15262008,130.97,130.94,35.001683]
["bitfinex","SOLUSD",1742763487755,12.15262008,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763489781,0.28432314,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763490276,12.15262008,130.97,130.94,35.001683]
["bitfinex","SOLUSD",1742763490475,0.28432314,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763495093,12.15262008,130.97,130.94,35.001683]
["bitfinex","SOLUSD",1742763495390,0.28432314,130.97,130.94,46.86997994]
["bitfinex","SOLUSD",1742763500286,0.28432314,130.97,130.94,35.001683]
["bitfinex","SOLUSD",1742763502185,18.26829694,130.99,130.95,11.86829694]
["bitfinex","SOLUSD",1742763502385,6.4,130.99,130.95,11.86829694]
["bitfinex","SOLUSD",1742763502776,6.4,130.99,130.96,11.86829694]
["bitfinex","SOLUSD",1742763503490,18.26829694,130.99,130.96,11.86829694]
["bitfinex","SOLUSD",1742763504297,18.26829694,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742763504900,11.86829694,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742763505092,18.24829694,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742763505802,11.86829694,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1742763506482,18.24829694,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1742763507278,6.38,130.99,130.96,19.50419694]
["bitfinex","SOLUSD",1742763507479,12.15262008,131.0,130.97,11.86829694]
["bitfinex","SOLUSD",1742763507679,11.86829694,131.0,130.96,38.59389694]
["bitfinex","SOLUSD",1742763507897,12.29478165,131.02,130.98,11.86829694]
["bitfinex","SOLUSD",1742763508085,6.4,131.01,130.99,11.86829694]
["bitfinex","SOLUSD",1742763508685,6.68432314,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1742763508892,18.55262008,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1742763509085,18.55262008,131.01,130.99,7.6339]
["bitfinex","SOLUSD",1742763510719,18.55262008,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1742763511399,11.86829694,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1742763511593,12.15262008,131.0,130.97,7.6351]
["bitfinex","SOLUSD",1742763511795,11.86829694,130.99,130.97,7.6351]
["bitfinex","SOLUSD",1742763512815,11.86829694,130.99,130.95,11.86829694]
["bitfinex","SOLUSD",1742763512816,11.86829694,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1742763513016,11.86829694,130.99,130.96,19.50419694]
["bitfinex","SOLUSD",1742763513820,12.43694322,131.0,130.96,19.50419694]
["bitfinex","SOLUSD",1742763515735,0.28432314,131.0,130.98,11.86829694]
["bitfinex","SOLUSD",1742763515914,6.68432314,131.0,130.98,11.86829694]
["bitfinex","SOLUSD",1742763516333,18.55262008,131.0,130.96,26.7256]
["bitfinex","SOLUSD",1742763516524,11.86829694,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1742763516714,18.55262008,131.0,130.96,19.50419694]
["bitfinex","SOLUSD",1742763518136,11.86829694,130.99,130.96,7.6359]
["bitfinex","SOLUSD",1742763518329,18.55262008,131.0,130.96,19.50419694]
["bitfinex","SOLUSD",1742763529326,6.68432314,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1742763529530,18.55262008,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1742763530964,18.55262008,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1742763535252,11.86829694,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742763535628,12.15262008,130.98,130.94,9.796883]
["bitfinex","SOLUSD",1742763535830,12.15262008,130.98,130.94,8.271983]
["bitfinex","SOLUSD",1742763536047,12.15262008,130.98,130.94,20.14027994]
["bitfinex","SOLUSD",1742763536951,12.15262008,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1742763541656,11.86829694,130.97,130.95,7.6365]
["bitfinex","SOLUSD",1742763541859,6.38,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1742763542158,18.24829694,130.96,130.94,8.271983]
["bitfinex","SOLUSD",1742763542344,11.86829694,130.95,130.94,8.271983]
["bitfinex","SOLUSD",1742763544572,18.24829694,130.96,130.94,8.271983]
["bitfinex","SOLUSD",1742763544755,18.24829694,130.96,130.94,15.908983]
["bitfinex","SOLUSD",1742763549868,11.86829694,130.95,130.94,15.908983]
["bitfinex","SOLUSD",1742763551665,11.86829694,130.95,130.94,8.271983]
["bitfinex","SOLUSD",1742763553267,12.43694322,130.95,130.94,8.271983]
["bitfinex","SOLUSD",1742763563170,51.08659208,130.95,130.94,8.271983]
["bitfinex","SOLUSD",1742763563370,0.28432314,130.91,130.88,7.6403]
["bitfinex","SOLUSD",1742763563578,0.28432314,130.91,130.87,19.50943154]
["bitfinex","SOLUSD",1742763563579,18.24829694,130.9,130.87,19.50943154]
["bitfinex","SOLUSD",1742763563760,11.86829694,130.89,130.87,19.50943154]
["bitfinex","SOLUSD",1742763564159,18.24829694,130.9,130.87,19.50943154]
["bitfinex","SOLUSD",1742763565073,18.24829694,130.9,130.87,7.641]
["bitfinex","SOLUSD",1742763565273,11.86829694,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1742763570880,231.22,130.92,130.87,11.86829694]
["bitfinex","SOLUSD",1742763571087,18.26829694,130.91,130.87,11.86829694]
["bitfinex","SOLUSD",1742763571377,6.4,130.91,130.87,11.86829694]
["bitfinex","SOLUSD",1742763571581,18.26829694,130.91,130.87,11.86829694]
["bitfinex","SOLUSD",1742763571785,18.26829694,130.91,130.88,11.86829694]
["bitfinex","SOLUSD",1742763572479,18.26829694,130.91,130.89,7.64]
["bitfinex","SOLUSD",1742763573679,6.4,130.91,130.89,11.86829694]
["bitfinex","SOLUSD",1742763573875,211.22,130.92,130.9,11.86829694]
["bitfinex","SOLUSD",1742763574481,211.22,130.92,130.89,11.86829694]
["bitfinex","SOLUSD",1742763574875,223.08829694,130.92,130.89,11.86829694]
["bitfinex","SOLUSD",1742763575891,223.08829694,130.92,130.9,7.6394]
["bitfinex","SOLUSD",1742763577864,11.86829694,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1742763578070,211.22,130.92,130.89,19.50829694]
["bitfinex","SOLUSD",1742763580188,11.86829694,130.92,130.89,7.64]
["bitfinex","SOLUSD",1742763581394,12.43694322,130.91,130.88,7.6403]
["bitfinex","SOLUSD",1742763583582,0.56864628,130.91,130.88,19.50859694]
["bitfinex","SOLUSD",1742763586888,12.43694322,130.91,130.87,11.86829694]
["bitfinex","SOLUSD",1742763587292,6.68432314,130.94,130.9,11.86829694]
["bitfinex","SOLUSD",1742763587601,6.68432314,130.94,130.92,11.86829694]
["bitfinex","SOLUSD",1742763587798,6.4,130.94,130.92,11.86829694]
["bitfinex","SOLUSD",1742763588099,6.4,130.94,130.89,20.0]
["bitfinex","SOLUSD",1742763588296,6.4,130.94,130.91,11.86829694]
["bitfinex","SOLUSD",1742763588697,6.4,130.94,130.89,20.0]
["bitfinex","SOLUSD",1742763588898,6.4,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1742763592387,18.26829694,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1742763592785,12.43694322,130.93,130.91,7.6386]
["bitfinex","SOLUSD",1742763593507,12.43694322,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1742763596010,12.43694322,130.93,130.91,20.0]
["bitfinex","SOLUSD",1742763597113,12.43694322,130.93,130.91,7.6384]
["bitfinex","SOLUSD",1742763598492,12.43694322,130.93,130.89,19.50829694]
["bitfinex","SOLUSD",1742763598692,12.43694322,130.93,130.9,11.86829694]
["bitfinex","SOLUSD",1742763599711,12.43694322,130.93,130.89,19.50829694]
["bitfinex","SOLUSD",1742763600013,11.86829694,130.92,130.89,7.64]
["bitfinex","SOLUSD",1742763600216,0.56864628,130.91,130.88,19.50859694]
["bitfinex","SOLUSD",1742763600527,18.26829694,130.9,130.87,7.6411]
["bitfinex","SOLUSD",1742763602393,11.86829694,130.89,130.87,7.6411]
["bitfinex","SOLUSD",1742763602594,18.26829694,130.9,130.86,19.50999694]
["bitfinex","SOLUSD",1742763602916,6.4,130.9,130.87,11.86829694]
["bitfinex","SOLUSD",1742763603212,18.26829694,130.9,130.86,19.50999694]
["bitfinex","SOLUSD",1742763603512,6.4,130.9,130.88,11.86829694]
["bitfinex","SOLUSD",1742763603895,6.4,130.9,130.87,11.86829694]
["bitfinex","SOLUSD",1742763604620,6.4,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742763606314,18.26829694,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742763606713,6.4,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742763606915,18.26829694,130.9,130.88,7.6405]
["bitfinex","SOLUSD",1742763607516,18.26829694,130.9,130.86,26.746]
["bitfinex","SOLUSD",1742763607715,18.26829694,130.9,130.87,11.86829694]
["bitfinex","SOLUSD",1742763608721,6.4,130.9,130.87,11.86829694]
["bitfinex","SOLUSD",1742763609016,12.29478165,130.89,130.86,19.50999694]
["bitfinex","SOLUSD",1742763609399,11.86829694,130.88,130.85,7.6421]
["bitfinex","SOLUSD",1742763610107,20.42648471,130.89,130.86,11.86829694]
["bitfinex","SOLUSD",1742763611415,32.29478165,130.89,130.86,11.86829694]
["bitfinex","SOLUSD",1742763611926,32.29478165,130.89,130.86,19.50949694]
["bitfinex","SOLUSD",1742763612295,0.56864628,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1742763612506,12.43694322,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1742763612713,18.95694322,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1742763612912,7.08864628,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1742763613128,7.08864628,130.86,130.85,11.86829694]
["bitfinex","SOLUSD",1742763614611,7.08864628,130.86,130.85,19.51059694]
["bitfinex","SOLUSD",1742763616729,6.94648471,130.86,130.85,19.51059694]
["bitfinex","SOLUSD",1742763618099,0.28432314,130.88,130.85,38.1602458]
["bitfinex","SOLUSD",1742763618304,0.42648471,130.88,130.87,11.86829694]
["bitfinex","SOLUSD",1742763618526,231.3,130.89,130.87,11.86829694]
["bitfinex","SOLUSD",1742763618821,26.64216157,130.89,130.88,11.86829694]
["bitfinex","SOLUSD",1742763619004,26.92648471,130.89,130.88,11.86829694]
["bitfinex","SOLUSD",1742763619618,26.64216157,130.89,130.88,7.6405]
["bitfinex","SOLUSD",1742763619826,26.92648471,130.89,130.88,19.50879694]
["bitfinex","SOLUSD",1742763620912,26.92648471,130.89,130.88,19.48879694]
["bitfinex","SOLUSD",1742763621126,6.92648471,130.89,130.88,19.48879694]
["bitfinex","SOLUSD",1742763621627,0.42648471,130.89,130.88,19.48879694]
["bitfinex","SOLUSD",1742763622534,6.52,130.9,130.88,19.48879694]
["bitfinex","SOLUSD",1742763622723,6.94648471,130.9,130.89,11.86829694]
["bitfinex","SOLUSD",1742763623407,0.42648471,130.9,130.89,11.86829694]
["bitfinex","SOLUSD",1742763625042,0.42648471,130.9,130.89,19.50829694]
["bitfinex","SOLUSD",1742763628434,0.42648471,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742763628639,0.42648471,130.9,130.89,19.50829694]
["bitfinex","SOLUSD",1742763630037,0.42648471,130.9,130.89,19.48829694]
["bitfinex","SOLUSD",1742763631632,0.42648471,130.9,130.89,19.46829694]
["bitfinex","SOLUSD",1742763633730,6.92648471,130.9,130.89,19.46829694]
["bitfinex","SOLUSD",1742763640349,0.42648471,130.89,130.85,37.75524886]
["bitfinex","SOLUSD",1742763640514,20.56864628,130.89,130.87,11.86829694]
["bitfinex","SOLUSD",1742763642536,20.56864628,130.89,130.86,11.86829694]
["bitfinex","SOLUSD",1742763643635,20.56864628,130.89,130.87,11.86829694]
["bitfinex","SOLUSD",1742763652656,20.56864628,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1742763652839,20.56864628,130.89,130.87,11.86829694]
["bitfinex","SOLUSD",1742763655637,20.56864628,130.89,130.86,11.86829694]
["bitfinex","SOLUSD",1742763658053,20.56864628,130.89,130.87,11.86829694]
["bitfinex","SOLUSD",1742763658367,20.56864628,130.89,130.88,11.86829694]
["bitfinex","SOLUSD",1742763660269,20.56864628,130.89,130.88,19.50879694]
["bitfinex","SOLUSD",1742763660778,20.56864628,130.89,130.88,11.86829694]
["bitfinex","SOLUSD",1742763663165,20.56864628,130.89,130.87,11.86829694]
["bitfinex","SOLUSD",1742763664371,0.14216157,130.86,130.85,11.86829694]
["bitfinex","SOLUSD",1742763664545,6.60216157,130.86,130.85,11.86829694]
["bitfinex","SOLUSD",1742763665270,6.88648471,130.86,130.82,7.644]
["bitfinex","SOLUSD",1742763665469,0.28432314,130.85,130.84,11.86829694]
["bitfinex","SOLUSD",1742763667271,0.42648471,130.85,130.84,11.86829694]
["bitfinex","SOLUSD",1742763670378,0.42648471,130.85,130.84,19.51119694]
["bitfinex","SOLUSD",1742763673171,0.28432314,130.85,130.84,19.51119694]
["bitfinex","SOLUSD",1742763679881,0.28432314,130.85,130.83,11.86829694]
["bitfinex","SOLUSD",1742763680078,0.28432314,130.85,130.84,11.86829694]
["bitfinex","SOLUSD",1742763681075,0.28432314,130.85,130.84,19.51119694]
["bitfinex","SOLUSD",1742763699879,0.28432314,130.85,130.84,11.86829694]
["bitfinex","SOLUSD",1742763701795,0.28432314,130.85,130.84,19.51119694]
["bitfinex","SOLUSD",1742763708411,6.48,130.86,130.84,19.51119694]
["bitfinex","SOLUSD",1742763708611,6.76432314,130.86,130.85,11.86829694]
["bitfinex","SOLUSD",1742763713333,7.04864628,130.86,130.85,11.86829694]
["bitfinex","SOLUSD",1742763717339,7.04864628,130.86,130.85,19.51059694]
["bitfinex","SOLUSD",1742763718442,7.04864628,130.86,130.85,11.86829694]
["bitfinex","SOLUSD",1742763724749,7.04864628,130.86,130.85,19.51059694]
["bitfinex","SOLUSD",1742763724934,6.76432314,130.86,130.85,19.51059694]
["bitfinex","SOLUSD",1742763738660,6.48,130.86,130.85,19.51059694]
["bitfinex","SOLUSD",1742763739343,6.70432314,130.87,130.85,19.51059694]
["bitfinex","SOLUSD",1742763739544,6.70432314,130.87,130.86,11.86829694]
["bitfinex","SOLUSD",1742763740262,6.70432314,130.87,130.86,19.50999694]
["bitfinex","SOLUSD",1742763742969,0.28432314,130.88,130.86,19.50999694]
["bitfinex","SOLUSD",1742763743165,6.72432314,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1742763743358,0.28432314,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1742763743561,6.72432314,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1742763743763,6.72432314,130.89,130.86,26.746]
["bitfinex","SOLUSD",1742763744552,6.72432314,130.89,130.86,19.1043]
["bitfinex","SOLUSD",1742763745262,6.72432314,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1742763747247,6.72432314,130.89,130.85,26.7481]
["bitfinex","SOLUSD",1742763752482,6.72432314,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1742763754173,211.38,130.9,130.86,7.6415]
["bitfinex","SOLUSD",1742763754381,6.44,130.89,130.86,7.6415]
["bitfinex","SOLUSD",1742763755978,6.44,130.89,130.86,26.7458]
["bitfinex","SOLUSD",1742763774894,0.56864628,130.91,130.86,26.7458]
["bitfinex","SOLUSD",1742763775096,6.42,130.9,130.86,26.7458]
["bitfinex","SOLUSD",1742763777804,6.4,130.91,130.87,18.64964886]
["bitfinex","SOLUSD",1742763780402,6.4,130.91,130.88,26.7419]
["bitfinex","SOLUSD",1742763785591,6.4,130.91,130.89,18.64964886]
["bitfinex","SOLUSD",1742763785994,211.32,130.92,130.89,18.64964886]
["bitfinex","SOLUSD",1742763786698,211.32,130.92,130.9,7.6394]
["bitfinex","SOLUSD",1742763787102,6.70432314,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1742763790387,6.70432314,130.93,130.9,26.7379]
["bitfinex","SOLUSD",1742763790802,0.28432314,130.95,130.9,26.7379]
["bitfinex","SOLUSD",1742763791008,6.4,130.94,130.9,26.7379]
["bitfinex","SOLUSD",1742763792001,0.56864628,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742763792002,0.14216157,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742763792194,6.4,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1742763794103,0.28432314,130.93,130.91,7.6385]
["bitfinex","SOLUSD",1742763794307,0.28432314,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1742763798907,0.56864628,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1742763800714,0.56864628,130.93,130.88,26.7418]
["bitfinex","SOLUSD",1742763805415,6.4,130.94,130.88,26.7418]
["bitfinex","SOLUSD",1742763811618,6.4,130.94,130.88,64.9447]
["bitfinex","SOLUSD",1742763811817,20.28432314,130.95,130.89,18.64964886]
["bitfinex","SOLUSD",1742763811999,6.4,130.94,130.89,18.64964886]
["bitfinex","SOLUSD",1742763812401,0.28432314,130.95,130.91,18.64964886]
["bitfinex","SOLUSD",1742763812733,6.4,130.94,130.91,18.64964886]
["bitfinex","SOLUSD",1742763814823,6.4,130.94,130.92,7.6382]
["bitfinex","SOLUSD",1742763815715,6.4,130.95,130.92,26.7338]
["bitfinex","SOLUSD",1742763816606,6.4,130.95,130.93,18.64964886]
["bitfinex","SOLUSD",1742763817212,6.4,130.95,130.94,7.637]
["bitfinex","SOLUSD",1742763819631,211.3,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742763819805,217.7,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742763820122,211.3,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742763820318,217.7,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742763824126,211.3,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742763824425,217.7,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742763825412,6.4,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742763829633,0.56864628,130.95,130.92,7.6382]
["bitfinex","SOLUSD",1742763830935,0.56864628,130.95,130.9,26.7377]
["bitfinex","SOLUSD",1742763835025,6.4,130.96,130.91,18.64964886]
["bitfinex","SOLUSD",1742763835231,6.4,130.95,130.91,20.27804886]
["bitfinex","SOLUSD",1742763836342,6.4,130.95,130.93,18.64964886]
["bitfinex","SOLUSD",1742763838146,6.4,130.95,130.94,26.28664886]
["bitfinex","SOLUSD",1742763853031,0.56864628,130.99,130.94,26.28664886]
["bitfinex","SOLUSD",1742763853032,6.4,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1742763853232,6.4,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1742763855849,0.28432314,130.99,130.96,26.7256]
["bitfinex","SOLUSD",1742763856050,6.4,130.98,130.96,26.7256]
["bitfinex","SOLUSD",1742763862462,0.28432314,130.99,130.96,26.7256]
["bitfinex","SOLUSD",1742763862639,6.4,130.98,130.96,26.7256]
["bitfinex","SOLUSD",1742763864835,6.4,130.98,130.92,26.7338]
["bitfinex","SOLUSD",1742763864836,0.56864628,130.97,130.92,26.7338]
["bitfinex","SOLUSD",1742763866875,0.56864628,130.97,130.92,19.0956]
["bitfinex","SOLUSD",1742763869059,20.0,131.0,130.94,7.637]
["bitfinex","SOLUSD",1742763869362,6.42,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742763869943,0.28432314,131.0,130.95,18.64964886]
["bitfinex","SOLUSD",1742763870263,6.42,130.99,130.95,18.64964886]
["bitfinex","SOLUSD",1742763870445,6.42,130.99,130.96,26.7256]
["bitfinex","SOLUSD",1742763873665,0.28432314,131.0,130.96,26.7256]
["bitfinex","SOLUSD",1742763873867,6.70432314,131.0,130.96,26.7256]
["bitfinex","SOLUSD",1742763880772,0.28432314,131.0,130.96,26.7256]
["bitfinex","SOLUSD",1742763880972,211.22,131.01,130.97,18.64964886]
["bitfinex","SOLUSD",1742763881885,211.22,131.01,130.99,18.64964886]
["bitfinex","SOLUSD",1742763882278,6.42,131.02,130.99,18.64964886]
["bitfinex","SOLUSD",1742763884278,6.42,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1742763888061,0.28432314,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1742763888980,0.28432314,131.01,130.98,26.7215]
["bitfinex","SOLUSD",1742763890789,6.42,131.02,130.98,26.7215]
["bitfinex","SOLUSD",1742763890991,219.1274,131.07,130.97,18.64964886]
["bitfinex","SOLUSD",1742763890992,0.14216157,131.05,131.0,26.7174]
["bitfinex","SOLUSD",1742763891172,6.42,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1742763891369,0.28432314,131.06,131.01,18.64964886]
["bitfinex","SOLUSD",1742763891571,6.42,131.05,131.01,18.64964886]
["bitfinex","SOLUSD",1742763891773,6.42,131.04,131.01,18.64964886]
["bitfinex","SOLUSD",1742763892798,6.42,131.04,131.02,7.6324]
["bitfinex","SOLUSD",1742763894184,0.28432314,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1742763894386,6.42,131.04,131.02,7.6324]
["bitfinex","SOLUSD",1742763895391,6.42,131.04,131.0,26.7174]
["bitfinex","SOLUSD",1742763910204,0.28432314,131.03,131.0,26.7174]
["bitfinex","SOLUSD",1742763925301,0.56864628,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1742763926418,0.56864628,131.03,130.98,26.7213]
["bitfinex","SOLUSD",1742763972857,0.56864628,131.03,130.98,64.895]
["bitfinex","SOLUSD",1742763973651,6.42,131.04,130.99,18.64964886]
["bitfinex","SOLUSD",1742763973840,6.4,131.04,131.0,1.5531]
["bitfinex","SOLUSD",1742763974757,6.4,131.04,131.01,26.7155]
["bitfinex","SOLUSD",1742763980341,0.28432314,131.04,131.01,26.7155]
["bitfinex","SOLUSD",1742763980557,6.68432314,131.04,131.01,26.7155]
["bitfinex","SOLUSD",1742763987559,20.28432314,131.06,131.01,64.8805]
["bitfinex","SOLUSD",1742763987766,26.68432314,131.06,131.01,64.8805]
["bitfinex","SOLUSD",1742763991169,0.28432314,131.06,131.01,64.8805]
["bitfinex","SOLUSD",1742763991349,6.68432314,131.06,131.01,64.8805]
["bitfinex","SOLUSD",1742764009186,0.28432314,131.07,131.03,26.7114]
["bitfinex","SOLUSD",1742764011983,0.28432314,131.05,131.03,26.7114]
["bitfinex","SOLUSD",1742764014091,0.28432314,131.05,131.01,26.7155]
["bitfinex","SOLUSD",1742764015787,0.28432314,131.03,131.01,26.7155]
["bitfinex","SOLUSD",1742764016186,0.28432314,131.03,130.99,26.7195]
["bitfinex","SOLUSD",1742764017874,26.4,131.04,130.99,26.7195]
["bitfinex","SOLUSD",1742764017875,6.4,131.04,130.99,64.8903]
["bitfinex","SOLUSD",1742764018073,6.4,131.04,131.01,26.7155]
["bitfinex","SOLUSD",1742764020285,6.4,131.05,131.01,64.8805]
["bitfinex","SOLUSD",1742764020596,6.54216157,131.07,131.02,18.64964886]
["bitfinex","SOLUSD",1742764020775,6.4,131.07,131.02,18.64964886]
["bitfinex","SOLUSD",1742764022697,6.4,131.07,131.03,26.7114]
["bitfinex","SOLUSD",1742764039214,6.66432314,131.07,131.03,26.7114]
["bitfinex","SOLUSD",1742764068522,6.38,131.07,131.03,26.7114]
["bitfinex","SOLUSD",1742764068846,6.66432314,131.09,131.04,18.64964886]
["bitfinex","SOLUSD",1742764070045,0.28432314,131.09,131.04,18.64964886]
["bitfinex","SOLUSD",1742764070245,0.28432314,131.09,131.05,26.7072]
["bitfinex","SOLUSD",1742764072332,6.66432314,131.09,131.05,26.7072]
["bitfinex","SOLUSD",1742764081770,0.28432314,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742764084245,0.28432314,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742764085148,0.28432314,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742764086673,0.28432314,131.07,131.02,45.36304886]
["bitfinex","SOLUSD",1742764092380,0.28432314,131.07,131.02,83.52514886]
["bitfinex","SOLUSD",1742764102976,0.28432314,131.07,131.02,95.3935804]
["bitfinex","SOLUSD",1742764116904,0.28432314,131.07,131.02,38.58183154]
["bitfinex","SOLUSD",1742764117799,0.28432314,131.07,131.02,26.7134]
["bitfinex","SOLUSD",1742764119302,0.28432314,131.07,131.02,19.081]
["bitfinex","SOLUSD",1742764128798,0.28432314,131.07,131.02,26.7134]
["bitfinex","SOLUSD",1742764139526,0.28432314,131.07,131.02,38.58183154]
["bitfinex","SOLUSD",1742764140900,0.28432314,131.07,131.02,26.7134]
["bitfinex","SOLUSD",1742764143035,0.28432314,131.05,131.02,26.7134]
["bitfinex","SOLUSD",1742764147331,6.66432314,131.05,131.02,26.7134]
["bitfinex","SOLUSD",1742764148012,6.38,131.05,131.02,26.7134]
["bitfinex","SOLUSD",1742764163150,26.38,131.06,131.02,64.8755]
["bitfinex","SOLUSD",1742764173970,26.38,131.06,131.02,76.74393154]
["bitfinex","SOLUSD",1742764178973,26.66432314,131.06,131.05,19.52668315]
["bitfinex","SOLUSD",1742764183074,20.28432314,131.06,131.05,19.52668315]
["bitfinex","SOLUSD",1742764190509,20.28432314,131.06,131.03,26.7114]
["bitfinex","SOLUSD",1742764190693,20.28432314,131.06,131.03,38.60748315]
["bitfinex","SOLUSD",1742764191009,20.28432314,131.06,131.05,11.89608315]
["bitfinex","SOLUSD",1742764191517,20.28432314,131.06,131.04,11.89608315]
["bitfinex","SOLUSD",1742764192310,20.28432314,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742764192992,20.28432314,131.06,131.05,19.52668315]
["bitfinex","SOLUSD",1742764203911,20.28432314,131.08,131.05,38.60328315]
["bitfinex","SOLUSD",1742764204124,20.28432314,131.08,131.07,11.89608315]
["bitfinex","SOLUSD",1742764204298,20.14216157,131.08,131.07,11.89608315]
["bitfinex","SOLUSD",1742764204697,20.28432314,131.08,131.07,11.89608315]
["bitfinex","SOLUSD",1742764205222,20.28432314,131.08,131.07,19.52558315]
["bitfinex","SOLUSD",1742764223564,20.28432314,131.08,131.03,83.52024886]
["bitfinex","SOLUSD",1742764223758,20.28432314,131.08,131.03,26.7114]
["bitfinex","SOLUSD",1742764223759,12.18040629,131.07,131.03,26.7114]
["bitfinex","SOLUSD",1742764223964,12.18040629,131.07,131.04,11.89608315]
["bitfinex","SOLUSD",1742764224868,11.89608315,131.06,131.03,26.7114]
["bitfinex","SOLUSD",1742764225169,12.18040629,131.07,131.04,11.89608315]
["bitfinex","SOLUSD",1742764226267,12.18040629,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742764226645,12.18040629,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742764226842,32.46472943,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742764227844,0.28432314,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1742764228265,6.66432314,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1742764230962,18.84472943,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1742764231743,6.94864628,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1742764232560,6.66432314,131.05,131.04,19.52728315]
["bitfinex","SOLUSD",1742764235272,6.66432314,131.05,131.04,67.11161575]
["bitfinex","SOLUSD",1742764235461,0.28432314,131.07,131.04,86.18971575]
["bitfinex","SOLUSD",1742764235650,0.28432314,131.07,131.06,11.89608315]
["bitfinex","SOLUSD",1742764235968,0.28432314,131.07,131.06,19.52608315]
["bitfinex","SOLUSD",1742764247179,26.38,131.08,131.06,19.52608315]
["bitfinex","SOLUSD",1742764247389,20.0,131.1,131.07,11.89608315]
["bitfinex","SOLUSD",1742764247690,20.28432314,131.1,131.09,11.89608315]
["bitfinex","SOLUSD",1742764248168,20.56864628,131.1,131.09,11.89608315]
["bitfinex","SOLUSD",1742764249088,20.56864628,131.1,131.09,19.52438315]
["bitfinex","SOLUSD",1742764257976,0.28432314,131.1,131.09,19.52438315]
["bitfinex","SOLUSD",1742764259993,0.28432314,131.11,131.09,38.59518315]
["bitfinex","SOLUSD",1742764260301,231.04,131.12,131.1,11.89608315]
["bitfinex","SOLUSD",1742764260596,231.04,131.12,131.11,11.89608315]
["bitfinex","SOLUSD",1742764260779,231.32432314,131.12,131.11,11.89608315]
["bitfinex","SOLUSD",1742764261994,20.28432314,131.12,131.11,19.52318315]
["bitfinex","SOLUSD",1742764287616,6.38,131.13,131.11,19.52318315]
["bitfinex","SOLUSD",1742764287617,0.56864628,131.14,131.11,38.59108315]
["bitfinex","SOLUSD",1742764287922,0.56864628,131.14,131.13,11.89608315]
["bitfinex","SOLUSD",1742764288415,0.28432314,131.14,131.13,11.89608315]
["bitfinex","SOLUSD",1742764289592,0.28432314,131.14,131.13,19.52208315]
["bitfinex","SOLUSD",1742764290111,0.28432314,131.15,131.13,38.58708315]
["bitfinex","SOLUSD",1742764290311,0.28432314,131.15,131.14,11.89608315]
["bitfinex","SOLUSD",1742764290800,211.28432314,131.16,131.14,11.89608315]
["bitfinex","SOLUSD",1742764292013,211.28432314,131.16,131.15,11.89608315]
["bitfinex","SOLUSD",1742764293419,211.56864628,131.16,131.15,11.89608315]
["bitfinex","SOLUSD",1742764294715,211.56864628,131.16,131.15,19.52088315]
["bitfinex","SOLUSD",1742764296207,0.56864628,131.16,131.15,19.52088315]
["bitfinex","SOLUSD",1742764300433,0.28432314,131.16,131.15,19.52088315]
["bitfinex","SOLUSD",1742764325245,0.28432314,131.16,131.14,11.89608315]
["bitfinex","SOLUSD",1742764325626,20.28432314,131.14,131.12,7.6266]
["bitfinex","SOLUSD",1742764325832,6.66432314,131.14,131.13,11.89608315]
["bitfinex","SOLUSD",1742764326142,6.38,131.14,131.13,11.89608315]
["bitfinex","SOLUSD",1742764326343,20.28432314,131.16,131.13,11.89608315]
["bitfinex","SOLUSD",1742764326544,20.28432314,131.16,131.15,11.89608315]
["bitfinex","SOLUSD",1742764327237,20.28432314,131.16,131.15,19.52088315]
["bitfinex","SOLUSD",1742764328251,20.28432314,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1742764333851,20.28432314,131.16,131.15,11.89608315]
["bitfinex","SOLUSD",1742764336259,20.28432314,131.16,131.15,19.52088315]
["bitfinex","SOLUSD",1742764338267,20.28432314,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1742764342061,20.28432314,131.16,131.14,11.89608315]
["bitfinex","SOLUSD",1742764343064,20.28432314,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1742764355481,20.28432314,131.16,131.13,11.89608315]
["bitfinex","SOLUSD",1742764357885,20.28432314,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742764369099,26.66432314,131.16,131.14,7.6254]
["bitfinex","SOLUSD",1742764373299,0.28432314,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1742764373476,12.46472943,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1742764374891,0.56864628,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1742764375272,12.46472943,131.15,131.14,7.6254]
["bitfinex","SOLUSD",1742764376400,0.28432314,131.13,131.12,7.6266]
["bitfinex","SOLUSD",1742764376693,0.28432314,131.13,131.11,7.6269]
["bitfinex","SOLUSD",1742764376694,20.28432314,131.12,131.11,7.6269]
["bitfinex","SOLUSD",1742764376900,38.56040629,131.12,131.11,7.6269]
["bitfinex","SOLUSD",1742764378103,0.28432314,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1742764379693,12.46472943,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1742764381303,0.56864628,131.08,131.05,78.41755771]
["bitfinex","SOLUSD",1742764381482,32.18040629,131.07,131.06,7.63]
["bitfinex","SOLUSD",1742764381993,32.46472943,131.07,131.06,7.63]
["bitfinex","SOLUSD",1742764382191,0.56864628,131.06,131.05,59.34215771]
["bitfinex","SOLUSD",1742764382409,12.46472943,131.06,131.05,59.34215771]
["bitfinex","SOLUSD",1742764383605,31.11437829,131.06,131.05,59.34215771]
["bitfinex","SOLUSD",1742764383788,81.10687898,131.06,131.05,59.05795771]
["bitfinex","SOLUSD",1742764384099,20.0,131.05,131.04,23.73686308]
["bitfinex","SOLUSD",1742764384302,100.33441089,131.05,131.04,23.73686308]
["bitfinex","SOLUSD",1742764384487,100.83441089,131.05,131.04,23.73686308]
["bitfinex","SOLUSD",1742764384695,20.56864628,131.02,131.01,7.6327]
["bitfinex","SOLUSD",1742764384894,249.82472943,131.02,131.01,7.6327]
["bitfinex","SOLUSD",1742764386208,237.64432314,131.02,131.01,11.89606001]
["bitfinex","SOLUSD",1742764386383,237.64432314,131.02,131.0,11.89608315]
["bitfinex","SOLUSD",1742764388106,237.64432314,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742764388308,237.92864628,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742764389726,249.82472943,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742764391034,237.92864628,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1742764393229,237.92864628,131.02,131.01,11.89608315]
["bitfinex","SOLUSD",1742764393606,26.94864628,131.02,131.01,11.89608315]
["bitfinex","SOLUSD",1742764394621,26.94864628,131.02,131.01,19.52908315]
["bitfinex","SOLUSD",1742764403949,26.94864628,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742764405153,26.94864628,131.02,131.01,19.52908315]
["bitfinex","SOLUSD",1742764410052,26.94864628,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742764416576,20.0,131.0,130.99,11.89608315]
["bitfinex","SOLUSD",1742764419573,20.0,131.0,130.99,19.53018315]
["bitfinex","SOLUSD",1742764425280,20.0,131.0,130.97,26.7236]
["bitfinex","SOLUSD",1742764425281,0.28432314,130.99,130.97,26.7236]
["bitfinex","SOLUSD",1742764425579,0.28432314,130.99,130.98,11.89608315]
["bitfinex","SOLUSD",1742764427173,0.28432314,130.99,130.98,19.53078315]
["bitfinex","SOLUSD",1742764429079,2.314e-05,130.99,130.98,19.53078315]
["bitfinex","SOLUSD",1742764431499,0.28432314,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1742764431673,0.28432314,130.99,130.98,19.53078315]
["bitfinex","SOLUSD",1742764433303,26.38,131.0,130.98,19.53078315]
["bitfinex","SOLUSD",1742764433601,26.66432314,131.0,130.99,11.89608315]
["bitfinex","SOLUSD",1742764434801,26.66432314,131.0,130.99,19.53018315]
["bitfinex","SOLUSD",1742764435205,26.66432314,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1742764435391,26.94864628,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1742764437002,172.1742,131.02,130.99,38.61558315]
["bitfinex","SOLUSD",1742764437189,133.5588,131.02,131.01,11.89608315]
["bitfinex","SOLUSD",1742764437398,26.66432314,131.04,131.01,11.89608315]
["bitfinex","SOLUSD",1742764437706,0.28432314,131.03,131.01,11.89608315]
["bitfinex","SOLUSD",1742764438487,0.28432314,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1742764440298,12.18040629,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1742764440500,0.28432314,131.02,131.0,26.7174]
["bitfinex","SOLUSD",1742764441115,0.28432314,131.02,131.0,38.61348315]
["bitfinex","SOLUSD",1742764442313,0.28432314,131.02,131.0,26.7174]
["bitfinex","SOLUSD",1742764442499,0.28432314,131.01,131.0,19.0839]
["bitfinex","SOLUSD",1742764444811,0.28432314,131.01,130.98,11.89608315]
["bitfinex","SOLUSD",1742764445190,0.28432314,131.0,130.97,26.7236]
["bitfinex","SOLUSD",1742764445391,0.28432314,131.0,130.98,11.89608315]
["bitfinex","SOLUSD",1742764446904,0.28432314,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1742764450113,0.28432314,131.0,130.99,11.89608315]
["bitfinex","SOLUSD",1742764450419,0.28432314,131.0,130.98,11.89608315]
["bitfinex","SOLUSD",1742764452913,0.28432314,131.0,130.99,7.6341]
["bitfinex","SOLUSD",1742764454212,0.28432314,131.01,130.99,19.53018315]
["bitfinex","SOLUSD",1742764454422,0.56864628,131.01,130.99,19.53018315]
["bitfinex","SOLUSD",1742764457329,20.0,131.02,130.99,38.61558315]
["bitfinex","SOLUSD",1742764457821,0.56864628,131.01,130.99,26.7195]
["bitfinex","SOLUSD",1742764460018,0.56864628,131.01,130.99,38.61558315]
["bitfinex","SOLUSD",1742764461640,0.56864628,131.01,131.0,11.89608315]
["bitfinex","SOLUSD",1742764464039,0.56864628,131.01,131.0,19.52958315]
["bitfinex","SOLUSD",1742764464241,12.46472943,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1742764465139,12.46472943,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1742764465343,6.38,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1742764466828,0.56864628,130.99,130.98,7.6347]
["bitfinex","SOLUSD",1742764468041,0.56864628,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742764468936,0.56864628,130.99,130.97,19.53138315]
["bitfinex","SOLUSD",1742764471134,6.38,131.0,130.98,11.89608315]
["bitfinex","SOLUSD",1742764471342,6.94864628,131.0,130.99,11.89608315]
["bitfinex","SOLUSD",1742764472540,6.38,131.0,130.99,19.53018315]
["bitfinex","SOLUSD",1742764473121,0.56864628,131.01,130.99,38.61558315]
["bitfinex","SOLUSD",1742764474022,6.38,131.02,131.0,11.89608315]
["bitfinex","SOLUSD",1742764474517,0.42648471,131.03,131.01,7.633]
["bitfinex","SOLUSD",1742764474721,0.14216157,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742764474921,0.28432314,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742764481765,0.28432314,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1742764482673,12.18040629,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1742764482967,12.46472943,131.01,131.0,7.6335]
["bitfinex","SOLUSD",1742764484254,0.28432314,131.0,130.98,11.89608315]
["bitfinex","SOLUSD",1742764484569,12.18040629,130.99,130.96,11.89608315]
["bitfinex","SOLUSD",1742764484865,6.66432314,130.99,130.96,11.89608315]
["bitfinex","SOLUSD",1742764485262,18.56040629,130.99,130.95,38.62378315]
["bitfinex","SOLUSD",1742764485475,18.56040629,130.99,130.96,11.89608315]
["bitfinex","SOLUSD",1742764486167,18.56040629,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742764487068,6.66432314,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742764488766,0.28432314,130.98,130.97,7.6353]
["bitfinex","SOLUSD",1742764490277,0.28432314,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1742764498672,12.18040629,130.98,130.96,7.6359]
["bitfinex","SOLUSD",1742764501176,12.18040629,130.98,130.95,26.7277]
["bitfinex","SOLUSD",1742764501557,0.28432314,130.96,130.95,7.6365]
["bitfinex","SOLUSD",1742764503068,0.28432314,130.96,130.94,7.637]
["bitfinex","SOLUSD",1742764503873,6.96864628,130.95,130.94,7.637]
["bitfinex","SOLUSD",1742764504280,6.96864628,130.95,130.93,26.7317]
["bitfinex","SOLUSD",1742764504677,0.56864628,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1742764504977,32.46472943,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1742764506273,0.56864628,130.91,130.89,26.7399]
["bitfinex","SOLUSD",1742764506462,11.89608315,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742764506667,32.46472943,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742764506874,0.14216157,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1742764507074,0.14216157,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1742764507480,12.46472943,130.86,130.85,7.6423]
["bitfinex","SOLUSD",1742764508264,0.42648471,130.84,130.78,1.6415]
["bitfinex","SOLUSD",1742764508476,12.03824472,130.82,130.78,1.6415]
["bitfinex","SOLUSD",1742764508683,0.14216157,130.82,130.79,11.89608315]
["bitfinex","SOLUSD",1742764509005,11.89608315,130.8,130.78,1.6415]
["bitfinex","SOLUSD",1742764509164,11.89608315,130.81,130.78,1.6415]
["bitfinex","SOLUSD",1742764509366,6.96,130.8,130.79,14.86431685]
["bitfinex","SOLUSD",1742764509683,0.14216157,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742764510893,6.157e-05,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742764511570,7.10216157,130.8,130.78,11.92608315]
["bitfinex","SOLUSD",1742764511772,0.14216157,130.82,130.79,11.89608315]
["bitfinex","SOLUSD",1742764511979,12.03824472,130.82,130.78,11.92608315]
["bitfinex","SOLUSD",1742764512495,11.89608315,130.81,130.79,26.7604]
["bitfinex","SOLUSD",1742764512785,12.03824472,130.8,130.79,26.7604]
["bitfinex","SOLUSD",1742764513382,12.18040629,130.8,130.79,26.7604]
["bitfinex","SOLUSD",1742764514482,12.46472943,130.8,130.79,19.1146]
["bitfinex","SOLUSD",1742764516580,0.14216157,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742764516988,12.18040629,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742764517172,0.28432314,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742764517371,0.28432314,130.8,130.78,11.92608315]
["bitfinex","SOLUSD",1742764517582,0.28432314,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742764518070,0.28432314,130.8,130.78,11.92608315]
["bitfinex","SOLUSD",1742764518692,0.28432314,130.82,130.79,19.54188315]
["bitfinex","SOLUSD",1742764518881,0.28432314,130.82,130.8,11.89608315]
["bitfinex","SOLUSD",1742764519989,0.28432314,130.82,130.79,38.65648315]
["bitfinex","SOLUSD",1742764520593,12.18040629,130.82,130.79,38.65648315]
["bitfinex","SOLUSD",1742764520790,11.89608315,130.8,130.79,26.7604]
["bitfinex","SOLUSD",1742764521894,11.89608315,130.81,130.79,19.1146]
["bitfinex","SOLUSD",1742764522492,12.18040629,130.82,130.79,31.01068315]
["bitfinex","SOLUSD",1742764522693,12.18040629,130.82,130.79,19.1146]
["bitfinex","SOLUSD",1742764523189,11.89608315,130.8,130.79,19.1146]
["bitfinex","SOLUSD",1742764524097,12.18040629,130.8,130.79,19.1146]
["bitfinex","SOLUSD",1742764524293,19.50472943,130.8,130.78,7.6764]
["bitfinex","SOLUSD",1742764524504,12.18040629,130.79,130.78,7.6764]
["bitfinex","SOLUSD",1742764524989,32.46472943,130.79,130.78,7.6764]
["bitfinex","SOLUSD",1742764526001,32.46472943,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742764526393,51.11437829,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742764529776,40.28432314,130.77,130.76,0.063]
["bitfinex","SOLUSD",1742764530084,19.21829514,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742764530297,38.13437829,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742764530474,38.63437829,130.76,130.75,0.03]
["bitfinex","SOLUSD",1742764530894,40.56864628,130.73,130.72,7.6799]
["bitfinex","SOLUSD",1742764531079,52.46472943,130.73,130.72,7.6799]
["bitfinex","SOLUSD",1742764531270,71.11437829,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742764532812,52.46472943,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742764535000,59.26192649,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742764537504,77.91157535,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742764538000,59.26192649,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742764539000,0.28432314,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742764539200,20.0,130.75,130.72,18.72328021]
["bitfinex","SOLUSD",1742764539397,20.0,130.75,130.73,18.69328021]
["bitfinex","SOLUSD",1742764539604,6.98,130.76,130.73,18.69328021]
["bitfinex","SOLUSD",1742764539985,20.0,130.77,130.74,18.69328021]
["bitfinex","SOLUSD",1742764540194,20.0,130.77,130.75,18.69328021]
["bitfinex","SOLUSD",1742764540514,20.0,130.77,130.74,18.69328021]
["bitfinex","SOLUSD",1742764540916,20.0,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1742764541327,0.28432314,130.78,130.76,18.69328021]
["bitfinex","SOLUSD",1742764541617,20.0,130.79,130.77,18.69328021]
["bitfinex","SOLUSD",1742764542625,20.0,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1742764543534,20.28432314,130.79,130.78,7.6464]
["bitfinex","SOLUSD",1742764551835,20.28432314,130.79,130.77,7.647]
["bitfinex","SOLUSD",1742764552232,18.69328021,130.78,130.77,7.647]
["bitfinex","SOLUSD",1742764553535,18.69328021,130.78,130.73,56.93738021]
["bitfinex","SOLUSD",1742764554123,37.41307912,130.8,130.75,18.69328021]
["bitfinex","SOLUSD",1742764554443,18.71979891,130.8,130.76,18.69328021]
["bitfinex","SOLUSD",1742764554736,37.41307912,130.8,130.76,18.69328021]
["bitfinex","SOLUSD",1742764555541,37.41307912,130.8,130.77,26.7645]
["bitfinex","SOLUSD",1742764559526,9.891e-05,130.8,130.78,18.69328021]
["bitfinex","SOLUSD",1742764560331,9.891e-05,130.8,130.77,45.45778021]
["bitfinex","SOLUSD",1742764560844,9.891e-05,130.8,130.77,38.71109915]
["bitfinex","SOLUSD",1742764562549,9.891e-05,130.8,130.77,26.7645]
["bitfinex","SOLUSD",1742764563448,11.94669806,130.8,130.77,26.7645]
["bitfinex","SOLUSD",1742764565748,11.94659915,130.79,130.77,26.7645]
["bitfinex","SOLUSD",1742764567550,11.94669806,130.8,130.77,26.7645]
["bitfinex","SOLUSD",1742764577260,0.28432314,130.81,130.77,26.7645]
["bitfinex","SOLUSD",1742764577261,0.28432314,130.81,130.77,64.9995]
["bitfinex","SOLUSD",1742764577468,12.23092229,130.81,130.77,76.94609915]
["bitfinex","SOLUSD",1742764577667,11.94659915,130.8,130.77,76.94609915]
["bitfinex","SOLUSD",1742764577839,11.94659915,130.8,130.77,64.9995]
["bitfinex","SOLUSD",1742764579958,9.915e-05,130.8,130.77,76.94609915]
["bitfinex","SOLUSD",1742764580160,38.82659915,130.82,130.77,76.94609915]
["bitfinex","SOLUSD",1742764580374,11.94659915,130.81,130.77,76.94609915]
["bitfinex","SOLUSD",1742764580970,11.94659915,130.81,130.77,64.9995]
["bitfinex","SOLUSD",1742764581369,26.88,130.82,130.77,64.9995]
["bitfinex","SOLUSD",1742764581567,26.88,130.82,130.77,26.7645]
["bitfinex","SOLUSD",1742764581568,11.94659915,130.79,130.77,26.7645]
["bitfinex","SOLUSD",1742764582751,11.94659915,130.79,130.77,19.1175]
["bitfinex","SOLUSD",1742764583575,11.94659915,130.78,130.77,19.1175]
["bitfinex","SOLUSD",1742764584671,11.94659915,130.78,130.75,26.7685]
["bitfinex","SOLUSD",1742764587277,12.23092229,130.79,130.75,38.71509915]
["bitfinex","SOLUSD",1742764588678,11.94659915,130.78,130.75,26.7685]
["bitfinex","SOLUSD",1742764589772,11.94659915,130.77,130.75,26.7685]
["bitfinex","SOLUSD",1742764589970,11.94659915,130.78,130.75,26.7685]
["bitfinex","SOLUSD",1742764590669,11.94659915,130.76,130.75,26.7685]
["bitfinex","SOLUSD",1742764590874,12.23092229,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1742764591177,0.28432314,130.75,130.73,26.7723]
["bitfinex","SOLUSD",1742764591416,11.94659915,130.74,130.73,26.7723]
["bitfinex","SOLUSD",1742764592182,11.94659915,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742764592477,11.94659915,130.73,130.72,0.03]
["bitfinex","SOLUSD",1742764593081,11.94659915,130.73,130.71,25.8068]
["bitfinex","SOLUSD",1742764593382,11.94659915,130.74,130.71,25.8068]
["bitfinex","SOLUSD",1742764597286,0.56864628,130.75,130.71,37.75339915]
["bitfinex","SOLUSD",1742764597486,11.94659915,130.74,130.71,25.8068]
["bitfinex","SOLUSD",1742764601476,11.94659915,130.73,130.71,25.8068]
["bitfinex","SOLUSD",1742764602683,32.51524543,130.72,130.7,7.6511]
["bitfinex","SOLUSD",1742764602984,32.51524543,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742764602985,0.28432314,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742764603283,18.95092229,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742764606982,7.00432314,130.72,130.69,11.97659915]
["bitfinex","SOLUSD",1742764607165,12.23092229,130.72,130.69,11.97659915]
["bitfinex","SOLUSD",1742764607367,18.95092229,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742764607869,18.95092229,130.72,130.69,11.97659915]
["bitfinex","SOLUSD",1742764608071,7.00432314,130.72,130.7,11.94659915]
["bitfinex","SOLUSD",1742764608384,18.95092229,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742764608766,18.95092229,130.72,130.69,26.8108]
["bitfinex","SOLUSD",1742764611988,11.94659915,130.71,130.69,26.8108]
["bitfinex","SOLUSD",1742764612191,11.94659915,130.71,130.69,7.6816]
["bitfinex","SOLUSD",1742764612192,12.23092229,130.7,130.69,7.6816]
["bitfinex","SOLUSD",1742764614384,51.16489429,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742764614884,310.59129089,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742764615066,19.21829514,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742764615262,80.86534499,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742764615488,81.36534499,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742764616292,80.86534499,130.69,130.68,0.03]
["bitfinex","SOLUSD",1742764616684,80.86534499,130.69,130.65,0.03]
["bitfinex","SOLUSD",1742764616685,62.18829514,130.68,130.65,0.03]
["bitfinex","SOLUSD",1742764616994,71.16489429,130.66,130.65,0.03]
["bitfinex","SOLUSD",1742764623698,0.28432314,130.62,130.61,26.7972]
["bitfinex","SOLUSD",1742764623908,12.23092229,130.62,130.61,26.7972]
["bitfinex","SOLUSD",1742764625175,12.51524543,130.62,130.61,26.7972]
["bitfinex","SOLUSD",1742764625581,12.51524543,130.62,130.61,26.2972]
["bitfinex","SOLUSD",1742764626478,12.23092229,130.62,130.61,26.2972]
["bitfinex","SOLUSD",1742764629984,6.72,130.63,130.61,26.2972]
["bitfinex","SOLUSD",1742764630185,11.94659915,130.63,130.61,26.2972]
["bitfinex","SOLUSD",1742764630904,0.28442229,130.62,130.61,26.2972]
["bitfinex","SOLUSD",1742764637000,0.56874543,130.62,130.61,7.1563]
["bitfinex","SOLUSD",1742764637589,0.28442229,130.62,130.61,7.1563]
["bitfinex","SOLUSD",1742764638608,0.28442229,130.62,130.53,1.2737452]
["bitfinex","SOLUSD",1742764638609,20.0,130.54,130.53,1.2737452]
["bitfinex","SOLUSD",1742764638791,12.23092229,130.54,130.48,19.61059915]
["bitfinex","SOLUSD",1742764639101,11.94659915,130.52,130.48,38.77059915]
["bitfinex","SOLUSD",1742764639284,11.94659915,130.52,130.49,11.94659915]
["bitfinex","SOLUSD",1742764639484,12.23092229,130.53,130.49,11.94659915]
["bitfinex","SOLUSD",1742764639684,12.23092229,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1742764640102,11.94659915,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1742764641413,0.28432314,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1742764641414,12.23092229,130.53,130.5,7.6628]
["bitfinex","SOLUSD",1742764641996,11.94659915,130.52,130.48,31.10659915]
["bitfinex","SOLUSD",1742764642315,12.23092229,130.53,130.49,11.94659915]
["bitfinex","SOLUSD",1742764642804,11.94659915,130.52,130.48,31.10659915]
["bitfinex","SOLUSD",1742764643192,11.94659915,130.51,130.48,19.16]
["bitfinex","SOLUSD",1742764643393,11.94659915,130.49,130.48,19.16]
["bitfinex","SOLUSD",1742764643606,11.94659915,130.5,130.48,19.16]
["bitfinex","SOLUSD",1742764647817,11.94659915,130.5,130.48,26.824]
["bitfinex","SOLUSD",1742764649213,0.28432314,130.5,130.48,26.824]
["bitfinex","SOLUSD",1742764651317,12.23092229,130.5,130.48,26.824]
["bitfinex","SOLUSD",1742764651520,0.28432314,130.5,130.48,26.824]
["bitfinex","SOLUSD",1742764652618,31.94659915,130.52,130.48,38.77059915]
["bitfinex","SOLUSD",1742764652922,0.28432314,130.51,130.48,38.77059915]
["bitfinex","SOLUSD",1742764654124,20.0,130.52,130.48,26.824]
["bitfinex","SOLUSD",1742764654420,7.6954,130.56,130.51,31.94659915]
["bitfinex","SOLUSD",1742764654421,211.88,130.55,130.51,31.94659915]
["bitfinex","SOLUSD",1742764654920,223.82659915,130.55,130.51,31.94659915]
["bitfinex","SOLUSD",1742764655110,223.82659915,130.55,130.52,26.8157]
["bitfinex","SOLUSD",1742764655298,31.94659915,130.56,130.52,38.76229915]
["bitfinex","SOLUSD",1742764656400,11.94659915,130.57,130.52,26.8157]
["bitfinex","SOLUSD",1742764656596,11.94659915,130.58,130.55,11.94659915]
["bitfinex","SOLUSD",1742764656914,11.94659915,130.56,130.53,11.94659915]
["bitfinex","SOLUSD",1742764658019,9.915e-05,130.56,130.52,77.07059915]
["bitfinex","SOLUSD",1742764658904,9.915e-05,130.56,130.52,115.37889915]
["bitfinex","SOLUSD",1742764659934,9.915e-05,130.56,130.52,103.4323]
["bitfinex","SOLUSD",1742764660121,9.915e-05,130.56,130.52,115.37889915]
["bitfinex","SOLUSD",1742764660425,9.915e-05,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1742764661623,11.94659915,130.57,130.54,65.114]
["bitfinex","SOLUSD",1742764662016,9.49565749,130.57,130.54,65.114]
["bitfinex","SOLUSD",1742764663108,5.749e-05,130.57,130.54,65.114]
["bitfinex","SOLUSD",1742764663308,9.915e-05,130.57,130.54,57.4536]
["bitfinex","SOLUSD",1742764664332,9.915e-05,130.57,130.54,65.114]
["bitfinex","SOLUSD",1742764665632,9.915e-05,130.57,130.54,57.4536]
["bitfinex","SOLUSD",1742764665931,20.0,130.59,130.54,57.4536]
["bitfinex","SOLUSD",1742764666128,9.915e-05,130.58,130.54,69.40019915]
["bitfinex","SOLUSD",1742764666636,31.94659915,130.59,130.55,11.94659915]
["bitfinex","SOLUSD",1742764666840,9.915e-05,130.58,130.54,69.40019915]
["bitfinex","SOLUSD",1742764667740,9.915e-05,130.58,130.55,11.94659915]
["bitfinex","SOLUSD",1742764667937,9.915e-05,130.58,130.54,69.40019915]
["bitfinex","SOLUSD",1742764668240,9.915e-05,130.58,130.56,7.6593]
["bitfinex","SOLUSD",1742764668618,212.06216157,130.61,130.56,65.104]
["bitfinex","SOLUSD",1742764668931,11.94659915,130.6,130.56,77.05059915]
["bitfinex","SOLUSD",1742764669640,11.94659915,130.59,130.56,77.05059915]
["bitfinex","SOLUSD",1742764669822,212.06216157,130.61,130.56,77.05059915]
["bitfinex","SOLUSD",1742764670013,11.94659915,130.59,130.56,77.05059915]
["bitfinex","SOLUSD",1742764671436,11.94659915,130.59,130.56,65.104]
["bitfinex","SOLUSD",1742764671630,9.915e-05,130.59,130.56,65.104]
["bitfinex","SOLUSD",1742764673540,12.08876072,130.6,130.56,77.05059915]
["bitfinex","SOLUSD",1742764674526,11.94659915,130.59,130.56,65.104]
["bitfinex","SOLUSD",1742764674822,12.08876072,130.6,130.56,77.05059915]
["bitfinex","SOLUSD",1742764675536,11.94659915,130.59,130.56,77.05059915]
["bitfinex","SOLUSD",1742764677337,12.08876072,130.6,130.56,77.05059915]
["bitfinex","SOLUSD",1742764678635,11.94659915,130.59,130.56,77.05059915]
["bitfinex","SOLUSD",1742764679943,12.08876072,130.6,130.56,77.05059915]
["bitfinex","SOLUSD",1742764680643,0.14216157,130.61,130.57,11.94659915]
["bitfinex","SOLUSD",1742764680830,11.94659915,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1742764682127,12.08876072,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1742764682946,12.08876072,130.59,130.55,26.8096]
["bitfinex","SOLUSD",1742764683148,11.94659915,130.58,130.55,26.8096]
["bitfinex","SOLUSD",1742764683444,11.94659915,130.57,130.55,26.8096]
["bitfinex","SOLUSD",1742764684740,11.94659915,130.57,130.55,19.1497]
["bitfinex","SOLUSD",1742764685849,12.08876072,130.56,130.55,19.1497]
["bitfinex","SOLUSD",1742764686235,12.08876072,130.56,130.54,7.6604]
["bitfinex","SOLUSD",1742764686445,11.94659915,130.55,130.54,7.6604]
["bitfinex","SOLUSD",1742764686948,11.94659915,130.55,130.53,65.1185]
["bitfinex","SOLUSD",1742764688852,12.08876072,130.56,130.53,77.06509915]
["bitfinex","SOLUSD",1742764689232,31.94659915,130.57,130.53,77.06509915]
["bitfinex","SOLUSD",1742764690752,12.08876072,130.58,130.54,11.94659915]
["bitfinex","SOLUSD",1742764691055,12.08876072,130.58,130.55,11.94659915]
["bitfinex","SOLUSD",1742764691728,12.08876072,130.58,130.56,7.6593]
["bitfinex","SOLUSD",1742764694153,12.08876072,130.58,130.55,19.149]
["bitfinex","SOLUSD",1742764694856,0.14216157,130.58,130.56,11.94659915]
["bitfinex","SOLUSD",1742764695034,6.7,130.6,130.57,11.94659915]
["bitfinex","SOLUSD",1742764695355,18.64659915,130.6,130.57,11.94659915]
["bitfinex","SOLUSD",1742764695546,18.64659915,130.6,130.56,11.94659915]
["bitfinex","SOLUSD",1742764695746,18.64659915,130.6,130.57,11.94659915]
["bitfinex","SOLUSD",1742764695953,6.7,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1742764697050,18.64659915,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1742764697661,1.84862314,130.62,130.58,26.8034]
["bitfinex","SOLUSD",1742764697842,11.94659915,130.61,130.58,26.8034]
["bitfinex","SOLUSD",1742764698042,11.94659915,130.6,130.58,26.8034]
["bitfinex","SOLUSD",1742764698437,11.94659915,130.59,130.58,26.8034]
["bitfinex","SOLUSD",1742764699759,11.94659915,130.59,130.56,26.8075]
["bitfinex","SOLUSD",1742764700463,20.0,130.61,130.56,26.8075]
["bitfinex","SOLUSD",1742764700760,11.94659915,130.59,130.56,26.8075]
["bitfinex","SOLUSD",1742764700961,18.62659915,130.59,130.56,26.8075]
["bitfinex","SOLUSD",1742764707351,11.94659915,130.58,130.56,26.8075]
["bitfinex","SOLUSD",1742764707553,11.94659915,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1742764710781,11.94659915,130.57,130.54,19.151]
["bitfinex","SOLUSD",1742764711074,11.94659915,130.56,130.54,19.151]
["bitfinex","SOLUSD",1742764714680,11.94659915,130.57,130.54,19.151]
["bitfinex","SOLUSD",1742764714885,11.94659915,130.57,130.54,31.09759915]
["bitfinex","SOLUSD",1742764715180,11.94659915,130.57,130.54,19.151]
["bitfinex","SOLUSD",1742764716987,38.91092229,130.59,130.55,11.94659915]
["bitfinex","SOLUSD",1742764717186,38.62659915,130.59,130.55,11.94659915]
["bitfinex","SOLUSD",1742764717385,11.94659915,130.58,130.55,11.94659915]
["bitfinex","SOLUSD",1742764719087,11.94659915,130.58,130.54,50.24899915]
["bitfinex","SOLUSD",1742764719590,11.94659915,130.58,130.55,11.94659915]
["bitfinex","SOLUSD",1742764721881,11.94659915,130.58,130.56,7.6593]
["bitfinex","SOLUSD",1742764724491,11.94659915,130.58,130.55,26.8089]
["bitfinex","SOLUSD",1742764726289,26.68,130.59,130.55,38.75549915]
["bitfinex","SOLUSD",1742764726290,18.58659915,130.59,130.55,38.75549915]
["bitfinex","SOLUSD",1742764732092,18.58659915,130.59,130.55,77.05499915]
["bitfinex","SOLUSD",1742764733595,18.58659915,130.59,130.55,38.2995]
["bitfinex","SOLUSD",1742764733782,11.94659915,130.58,130.55,38.2995]
["bitfinex","SOLUSD",1742764737001,11.94659915,130.58,130.55,26.8096]
["bitfinex","SOLUSD",1742764737201,11.94659915,130.57,130.55,26.8096]
["bitfinex","SOLUSD",1742764737889,31.94659915,130.57,130.55,26.8096]
["bitfinex","SOLUSD",1742764739111,20.0,130.57,130.55,19.1497]
["bitfinex","SOLUSD",1742764740086,38.58659915,130.59,130.55,31.09629915]
["bitfinex","SOLUSD",1742764740493,26.64,130.59,130.56,11.94659915]
["bitfinex","SOLUSD",1742764740697,38.58659915,130.59,130.55,31.09629915]
["bitfinex","SOLUSD",1742764741083,20.0,130.61,130.58,11.94659915]
["bitfinex","SOLUSD",1742764742399,11.94659915,130.6,130.56,11.94659915]
["bitfinex","SOLUSD",1742764742606,11.94659915,130.58,130.55,20.7124]
["bitfinex","SOLUSD",1742764743401,11.94659915,130.58,130.55,26.8096]
["bitfinex","SOLUSD",1742764744601,11.94659915,130.57,130.55,26.8096]
["bitfinex","SOLUSD",1742764745003,11.94659915,130.56,130.55,26.8096]
["bitfinex","SOLUSD",1742764745185,11.94659915,130.56,130.55,7.6599]
["bitfinex","SOLUSD",1742764745384,11.94659915,130.56,130.53,7.661]
["bitfinex","SOLUSD",1742764745586,11.94659915,130.56,130.53,38.76019915]
["bitfinex","SOLUSD",1742764745991,11.94659915,130.56,130.53,26.8136]
["bitfinex","SOLUSD",1742764746511,11.94659915,130.56,130.53,38.76019915]
["bitfinex","SOLUSD",1742764748205,38.56659915,130.57,130.53,38.76019915]
["bitfinex","SOLUSD",1742764748509,6.62,130.57,130.55,11.94659915]
["bitfinex","SOLUSD",1742764749710,6.62,130.57,130.56,7.6593]
["bitfinex","SOLUSD",1742764754413,11.94659915,130.58,130.56,7.6593]
["bitfinex","SOLUSD",1742764755320,11.94659915,130.58,130.54,11.94659915]
["bitfinex","SOLUSD",1742764755613,20.0,130.59,130.55,11.94659915]
["bitfinex","SOLUSD",1742764755926,20.0,130.59,130.57,11.94659915]
["bitfinex","SOLUSD",1742764756106,31.94659915,130.59,130.55,11.94659915]
["bitfinex","SOLUSD",1742764757017,20.0,130.59,130.56,11.94659915]
["bitfinex","SOLUSD",1742764757396,18.56659915,130.6,130.57,38.75209915]
["bitfinex","SOLUSD",1742764757601,11.94659915,130.58,130.57,26.8055]
["bitfinex","SOLUSD",1742764757800,11.94659915,130.58,130.57,7.6587]
["bitfinex","SOLUSD",1742764759921,11.94659915,130.58,130.55,26.8096]
["bitfinex","SOLUSD",1742764761528,31.94659915,130.59,130.55,38.75619915]
["bitfinex","SOLUSD",1742764770821,6.62,130.6,130.58,11.94659915]
["bitfinex","SOLUSD",1742764771231,6.62,130.6,130.57,11.94659915]
["bitfinex","SOLUSD",1742764771405,6.62,130.6,130.58,11.94659915]
["bitfinex","SOLUSD",1742764772203,6.62,130.6,130.59,7.6575]
["bitfinex","SOLUSD",1742764773627,6.62,130.6,130.58,7.6581]
["bitfinex","SOLUSD",1742764774928,31.94659915,130.61,130.58,26.8034]
["bitfinex","SOLUSD",1742764776026,11.94659915,130.6,130.58,26.8034]
["bitfinex","SOLUSD",1742764776228,31.94659915,130.61,130.58,26.8034]
["bitfinex","SOLUSD",1742764782047,11.94659915,130.6,130.58,26.8034]
["bitfinex","SOLUSD",1742764783735,11.94659915,130.61,130.58,38.74999915]
["bitfinex","SOLUSD",1742764783940,18.50659915,130.62,130.59,11.94659915]
["bitfinex","SOLUSD",1742764784843,6.56,130.62,130.6,11.94659915]
["bitfinex","SOLUSD",1742764785026,6.56,130.62,130.59,11.94659915]
["bitfinex","SOLUSD",1742764785227,18.50659915,130.62,130.59,11.94659915]
["bitfinex","SOLUSD",1742764785825,11.94659915,130.62,130.6,7.6569]
["bitfinex","SOLUSD",1742764788844,11.94659915,130.62,130.59,26.8013]
["bitfinex","SOLUSD",1742764790029,11.94659915,130.62,130.59,38.74789915]
["bitfinex","SOLUSD",1742764790545,31.94659915,130.63,130.59,38.74789915]
["bitfinex","SOLUSD",1742764791654,11.94659915,130.62,130.59,38.74789915]
["bitfinex","SOLUSD",1742764793064,11.94659915,130.62,130.57,65.0991]
["bitfinex","SOLUSD",1742764793433,11.94659915,130.61,130.58,11.94659915]
["bitfinex","SOLUSD",1742764794547,11.94659915,130.61,130.57,77.04569915]
["bitfinex","SOLUSD",1742764797239,11.94659915,130.61,130.58,11.94659915]
["bitfinex","SOLUSD",1742764797642,11.94659915,130.61,130.59,7.6575]
["bitfinex","SOLUSD",1742764800153,11.94659915,130.61,130.58,7.6581]
["bitfinex","SOLUSD",1742764800655,11.94659915,130.59,130.58,7.6581]
["bitfinex","SOLUSD",1742764802442,11.94659915,130.59,130.56,11.94659915]
["bitfinex","SOLUSD",1742764804053,11.94659915,130.59,130.57,7.6587]
["bitfinex","SOLUSD",1742764804256,18.48659915,130.6,130.57,7.6587]
["bitfinex","SOLUSD",1742764804460,18.48659915,130.6,130.57,26.8055]
["bitfinex","SOLUSD",1742764808960,18.48659915,130.6,130.57,38.75209915]
["bitfinex","SOLUSD",1742764809357,6.54,130.6,130.57,38.75209915]
["bitfinex","SOLUSD",1742764809860,18.48659915,130.6,130.57,26.8055]
["bitfinex","SOLUSD",1742764814553,11.94659915,130.59,130.57,26.8055]
["bitfinex","SOLUSD",1742764815342,11.94659915,130.59,130.57,19.1468]
["bitfinex","SOLUSD",1742764818067,18.48659915,130.6,130.56,11.94659915]
["bitfinex","SOLUSD",1742764820272,18.48659915,130.6,130.57,26.8055]
["bitfinex","SOLUSD",1742764820481,11.94659915,130.59,130.57,26.8055]
["bitfinex","SOLUSD",1742764820768,18.48659915,130.6,130.57,26.8055]
["bitfinex","SOLUSD",1742764825872,11.94659915,130.59,130.57,26.8055]
["bitfinex","SOLUSD",1742764842689,20.0,130.61,130.57,26.8055]
["bitfinex","SOLUSD",1742764842993,38.42659915,130.61,130.57,38.75209915]
["bitfinex","SOLUSD",1742764845294,11.94659915,130.6,130.57,38.75209915]
["bitfinex","SOLUSD",1742764845465,11.94659915,130.6,130.57,26.8055]
["bitfinex","SOLUSD",1742764862378,11.94659915,130.6,130.54,65.114]
["bitfinex","SOLUSD",1742764862579,11.94659915,130.6,130.56,11.94659915]
["bitfinex","SOLUSD",1742764864979,11.94659915,130.6,130.57,26.8055]
["bitfinex","SOLUSD",1742764876794,31.94659915,130.63,130.58,11.94659915]
["bitfinex","SOLUSD",1742764877118,31.94659915,130.63,130.59,11.94659915]
["bitfinex","SOLUSD",1742764877917,11.94659915,130.62,130.58,11.94659915]
["bitfinex","SOLUSD",1742764880720,11.94659915,130.62,130.59,26.8013]
["bitfinex","SOLUSD",1742764881013,11.94659915,130.62,130.59,38.74789915]
["bitfinex","SOLUSD",1742764886527,31.94659915,130.63,130.59,38.74789915]
["bitfinex","SOLUSD",1742764887929,31.94659915,130.63,130.6,11.94659915]
["bitfinex","SOLUSD",1742764889832,31.94659915,130.63,130.61,7.6563]
["bitfinex","SOLUSD",1742764895637,11.94659915,130.64,130.61,26.7972]
["bitfinex","SOLUSD",1742764909854,11.94659915,130.64,130.61,20.0]
["bitfinex","SOLUSD",1742764913054,20.0,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1742764913357,31.94659915,130.65,130.62,7.6557]
["bitfinex","SOLUSD",1742764913559,6.74432314,130.67,130.63,11.94659915]
["bitfinex","SOLUSD",1742764913560,20.0,130.67,130.63,11.94659915]
["bitfinex","SOLUSD",1742764913934,20.0,130.67,130.64,11.94659915]
["bitfinex","SOLUSD",1742764914330,31.94659915,130.67,130.63,11.94659915]
["bitfinex","SOLUSD",1742764914752,31.94659915,130.67,130.64,26.7911]
["bitfinex","SOLUSD",1742764916347,31.94659915,130.67,130.63,11.94659915]
["bitfinex","SOLUSD",1742764917344,31.94659915,130.67,130.62,65.074]
["bitfinex","SOLUSD",1742764917345,11.94659915,130.65,130.62,38.74169915]
["bitfinex","SOLUSD",1742764917550,31.94659915,130.65,130.62,26.7951]
["bitfinex","SOLUSD",1742764917747,11.94659915,130.64,130.62,26.7951]
["bitfinex","SOLUSD",1742764918954,31.94659915,130.65,130.62,26.7951]
["bitfinex","SOLUSD",1742764919557,11.94659915,130.64,130.62,26.7951]
["bitfinex","SOLUSD",1742764920461,31.94659915,130.65,130.62,26.7951]
["bitfinex","SOLUSD",1742764928368,38.40659915,130.65,130.62,26.7951]
["bitfinex","SOLUSD",1742764928868,38.40659915,130.65,130.62,38.74169915]
["bitfinex","SOLUSD",1742764928869,26.46,130.65,130.62,38.74169915]
["bitfinex","SOLUSD",1742764929261,38.40659915,130.65,130.62,26.7951]
["bitfinex","SOLUSD",1742764929974,26.46,130.65,130.62,38.74169915]
["bitfinex","SOLUSD",1742764931750,26.46,130.65,130.63,11.94659915]
["bitfinex","SOLUSD",1742764931949,6.46,130.65,130.63,11.94659915]
["bitfinex","SOLUSD",1742764932260,31.94659915,130.67,130.63,11.94659915]
["bitfinex","SOLUSD",1742764932569,20.0,130.67,130.63,11.94659915]
["bitfinex","SOLUSD",1742764933858,20.0,130.67,130.64,26.7911]
["bitfinex","SOLUSD",1742764934468,20.0,130.67,130.64,38.73769915]
["bitfinex","SOLUSD",1742764934673,20.0,130.67,130.65,11.94659915]
["bitfinex","SOLUSD",1742764935167,38.40659915,130.69,130.65,11.94659915]
["bitfinex","SOLUSD",1742764935365,11.94659915,130.68,130.64,38.73769915]
["bitfinex","SOLUSD",1742764938373,11.94659915,130.67,130.64,38.73769915]
["bitfinex","SOLUSD",1742764939080,11.94659915,130.68,130.64,38.73769915]
["bitfinex","SOLUSD",1742764944386,11.94659915,130.68,130.64,26.7911]
["bitfinex","SOLUSD",1742764944558,11.94659915,130.67,130.64,26.7911]
["bitfinex","SOLUSD",1742764948665,11.94659915,130.68,130.64,38.73769915]
["bitfinex","SOLUSD",1742764951588,11.94659915,130.67,130.64,38.73769915]
["bitfinex","SOLUSD",1742764957982,11.94659915,130.68,130.64,38.73769915]
["bitfinex","SOLUSD",1742764960087,11.94659915,130.68,130.65,11.94659915]
["bitfinex","SOLUSD",1742764961986,11.94659915,130.68,130.66,7.6534]
["bitfinex","SOLUSD",1742764965402,11.94659915,130.68,130.64,50.21969915]
["bitfinex","SOLUSD",1742764965996,20.0,130.69,130.64,50.21969915]
["bitfinex","SOLUSD",1742764966202,31.94659915,130.69,130.65,13.55279915]
["bitfinex","SOLUSD",1742764966579,6.72432314,130.71,130.66,11.94659915]
["bitfinex","SOLUSD",1742764966580,26.44,130.71,130.66,11.94659915]
["bitfinex","SOLUSD",1742764966785,11.94659915,130.7,130.67,11.94659915]
["bitfinex","SOLUSD",1742764967595,11.94659915,130.7,130.68,7.6522]
["bitfinex","SOLUSD",1742764968189,26.44,130.71,130.68,26.7829]
["bitfinex","SOLUSD",1742764968190,20.0,130.71,130.68,26.7829]
["bitfinex","SOLUSD",1742764968380,11.94659915,130.71,130.68,26.7829]
["bitfinex","SOLUSD",1742764968987,28.0038,130.73,130.68,26.7829]
["bitfinex","SOLUSD",1742764969187,11.94659915,130.71,130.68,26.7829]
["bitfinex","SOLUSD",1742764969983,11.94659915,130.72,130.68,38.72949915]
["bitfinex","SOLUSD",1742764975604,20.0,130.73,130.68,38.72949915]
["bitfinex","SOLUSD",1742764975795,11.94659915,130.72,130.68,38.72949915]
["bitfinex","SOLUSD",1742764997015,11.94659915,130.71,130.68,26.7829]
["bitfinex","SOLUSD",1742764997619,11.94659915,130.72,130.68,38.72949915]
["bitfinex","SOLUSD",1742765004825,11.94659915,130.71,130.68,38.72949915]
["bitfinex","SOLUSD",1742765006015,11.94659915,130.71,130.67,50.21039915]
["bitfinex","SOLUSD",1742765007324,11.94659915,130.71,130.67,76.99529915]
["bitfinex","SOLUSD",1742765007928,11.94659915,130.72,130.67,76.99529915]
["bitfinex","SOLUSD",1742765009626,20.0,130.73,130.67,76.99529915]
["bitfinex","SOLUSD",1742765009826,31.94659915,130.73,130.68,11.94659915]
["bitfinex","SOLUSD",1742765010027,11.94659915,130.72,130.68,11.94659915]
["bitfinex","SOLUSD",1742765010611,11.94659915,130.72,130.67,76.99529915]
["bitfinex","SOLUSD",1742765011829,20.0,130.73,130.67,76.99529915]
["bitfinex","SOLUSD",1742765012015,11.94659915,130.72,130.67,76.99529915]
["bitfinex","SOLUSD",1742765014215,11.94659915,130.72,130.69,26.7808]
["bitfinex","SOLUSD",1742765014415,31.94659915,130.73,130.69,38.72739915]
["bitfinex","SOLUSD",1742765015509,31.94659915,130.73,130.69,76.98579915]
["bitfinex","SOLUSD",1742765015709,6.44,130.75,130.7,11.94659915]
["bitfinex","SOLUSD",1742765015710,11.94659915,130.74,130.7,11.94659915]
["bitfinex","SOLUSD",1742765016436,11.94659915,130.74,130.71,11.94659915]
["bitfinex","SOLUSD",1742765017039,11.94659915,130.74,130.72,7.6499]
["bitfinex","SOLUSD",1742765020221,20.0,130.75,130.72,26.7747]
["bitfinex","SOLUSD",1742765020421,31.94659915,130.75,130.72,26.7747]
["bitfinex","SOLUSD",1742765020832,11.94659915,130.75,130.72,26.7747]
["bitfinex","SOLUSD",1742765021327,11.94659915,130.76,130.72,38.72129915]
["bitfinex","SOLUSD",1742765023538,11.94659915,130.78,130.74,11.94659915]
["bitfinex","SOLUSD",1742765023718,71.06242445,130.79,130.75,31.94659915]
["bitfinex","SOLUSD",1742765024035,11.94659915,130.78,130.74,11.94659915]
["bitfinex","SOLUSD",1742765024736,11.94659915,130.78,130.75,26.7685]
["bitfinex","SOLUSD",1742765027143,32.6758253,130.79,130.76,11.94659915]
["bitfinex","SOLUSD",1742765028339,32.6758253,130.79,130.78,31.94659915]
["bitfinex","SOLUSD",1742765028748,11.94659915,130.82,130.78,31.94659915]
["bitfinex","SOLUSD",1742765029337,11.94659915,130.82,130.79,26.7604]
["bitfinex","SOLUSD",1742765031623,11.94659915,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1742765032532,11.94659915,130.8,130.77,19.1174]
["bitfinex","SOLUSD",1742765032533,11.94659915,130.8,130.75,11.94659915]
["bitfinex","SOLUSD",1742765032732,11.94659915,130.79,130.76,26.7664]
["bitfinex","SOLUSD",1742765033238,11.94659915,130.79,130.76,38.71299915]
["bitfinex","SOLUSD",1742765034950,11.94659915,130.79,130.76,26.7664]
["bitfinex","SOLUSD",1742765035346,31.94659915,130.79,130.76,26.7664]
["bitfinex","SOLUSD",1742765038349,26.44,130.81,130.77,11.94659915]
["bitfinex","SOLUSD",1742765038543,26.44,130.81,130.78,11.94659915]
["bitfinex","SOLUSD",1742765038747,26.44,130.81,130.77,11.94659915]
["bitfinex","SOLUSD",1742765038934,38.38659915,130.81,130.77,11.94659915]
["bitfinex","SOLUSD",1742765039450,20.0,130.84,130.8,11.94659915]
["bitfinex","SOLUSD",1742765039643,20.0,130.84,130.81,11.94659915]
["bitfinex","SOLUSD",1742765039838,223.56659915,130.85,130.81,11.94659915]
["bitfinex","SOLUSD",1742765040051,11.94659915,130.85,130.81,11.94659915]
["bitfinex","SOLUSD",1742765040440,11.94659915,130.85,130.82,26.7542]
["bitfinex","SOLUSD",1742765042543,11.94659915,130.85,130.82,19.1102]
["bitfinex","SOLUSD",1742765043247,11.94659915,130.84,130.82,19.1102]
["bitfinex","SOLUSD",1742765043449,11.94659915,130.85,130.82,19.1102]
["bitfinex","SOLUSD",1742765045158,11.94659915,130.85,130.82,26.7542]
["bitfinex","SOLUSD",1742765053758,11.94659915,130.86,130.82,38.70079915]
["bitfinex","SOLUSD",1742765054538,11.94659915,130.87,130.83,11.94659915]
["bitfinex","SOLUSD",1742765056470,11.94659915,130.87,130.84,26.7502]
["bitfinex","SOLUSD",1742765063076,11.94659915,130.87,130.84,38.69679915]
["bitfinex","SOLUSD",1742765064578,31.94659915,130.88,130.84,38.69679915]
["bitfinex","SOLUSD",1742765067480,11.94659915,130.86,130.82,64.9746]
["bitfinex","SOLUSD",1742765067678,11.94659915,130.87,130.83,11.94659915]
["bitfinex","SOLUSD",1742765068175,31.94659915,130.88,130.84,11.94659915]
["bitfinex","SOLUSD",1742765068571,11.94659915,130.87,130.83,11.94659915]
["bitfinex","SOLUSD",1742765068778,11.94659915,130.87,130.84,26.7502]
["bitfinex","SOLUSD",1742765077379,11.94659915,130.86,130.84,26.7502]
["bitfinex","SOLUSD",1742765077563,11.94659915,130.87,130.84,26.7502]
["bitfinex","SOLUSD",1742765077763,11.94659915,130.87,130.84,19.1073]
["bitfinex","SOLUSD",1742765082786,11.94659915,130.87,130.84,26.7502]
["bitfinex","SOLUSD",1742765085185,11.94659915,130.86,130.84,26.7502]
["bitfinex","SOLUSD",1742765086285,31.94659915,130.86,130.84,19.1073]
["bitfinex","SOLUSD",1742765089087,20.0,130.86,130.84,19.1073]
["bitfinex","SOLUSD",1742765095796,20.0,130.86,130.83,11.94659915]
["bitfinex","SOLUSD",1742765100194,20.0,130.88,130.84,38.69679915]
["bitfinex","SOLUSD",1742765100506,33.54839915,130.9,130.85,11.94659915]
["bitfinex","SOLUSD",1742765100727,20.0,130.9,130.87,11.94659915]
["bitfinex","SOLUSD",1742765100995,31.94659915,130.88,130.84,26.7502]
["bitfinex","SOLUSD",1742765101184,20.0,130.88,130.84,38.69679915]
["bitfinex","SOLUSD",1742765101375,11.94659915,130.89,130.85,11.94659915]
["bitfinex","SOLUSD",1742765101584,31.94659915,130.9,130.86,11.94659915]
["bitfinex","SOLUSD",1742765102295,31.94659915,130.9,130.87,26.744]
["bitfinex","SOLUSD",1742765102601,11.94659915,130.89,130.87,26.744]
["bitfinex","SOLUSD",1742765104198,11.94659915,130.89,130.87,19.1029]
["bitfinex","SOLUSD",1742765110013,20.0,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1742765110209,31.94659915,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1742765111406,31.94659915,130.87,130.85,19.1058]
["bitfinex","SOLUSD",1742765114014,11.94659915,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1742765114398,31.94659915,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1742765117837,11.94659915,130.86,130.83,19.1083]
["bitfinex","SOLUSD",1742765119599,31.94659915,130.84,130.81,26.7558]
["bitfinex","SOLUSD",1742765122829,11.94659915,130.83,130.81,26.7558]
["bitfinex","SOLUSD",1742765125622,20.0,130.84,130.81,26.7558]
["bitfinex","SOLUSD",1742765125818,11.94659915,130.83,130.81,26.7558]
["bitfinex","SOLUSD",1742765128119,31.94659915,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1742765128520,31.94659915,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1742765128712,11.94659915,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742765129829,20.0,130.84,130.8,38.70489915]
["bitfinex","SOLUSD",1742765130124,31.94659915,130.84,130.8,38.70489915]
["bitfinex","SOLUSD",1742765132831,31.94659915,130.84,130.8,76.93109915]
["bitfinex","SOLUSD",1742765133219,31.94659915,130.84,130.81,11.94659915]
["bitfinex","SOLUSD",1742765133619,20.0,130.84,130.81,11.94659915]
["bitfinex","SOLUSD",1742765133820,20.0,130.84,130.82,11.94659915]
["bitfinex","SOLUSD",1742765136633,20.0,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1742765137230,18.38659915,130.86,130.83,7.6435]
["bitfinex","SOLUSD",1742765137635,18.38659915,130.86,130.83,26.7522]
["bitfinex","SOLUSD",1742765140036,20.0,130.85,130.83,26.7522]
["bitfinex","SOLUSD",1742765143440,11.94659915,130.86,130.83,26.7522]
["bitfinex","SOLUSD",1742765143741,38.67092229,130.87,130.83,76.91629915]
["bitfinex","SOLUSD",1742765144040,32.23092229,130.87,130.83,76.91629915]
["bitfinex","SOLUSD",1742765147324,32.23092229,130.87,130.83,38.2175]
["bitfinex","SOLUSD",1742765147725,11.94659915,130.86,130.82,11.94659915]
["bitfinex","SOLUSD",1742765147929,31.94659915,130.85,130.81,11.94659915]
["bitfinex","SOLUSD",1742765149248,31.94659915,130.85,130.82,26.7542]
["bitfinex","SOLUSD",1742765162054,31.94659915,130.85,130.82,38.70079915]
["bitfinex","SOLUSD",1742765162563,11.94659915,130.86,130.83,11.94659915]
["bitfinex","SOLUSD",1742765162749,11.94659915,130.86,130.82,38.70079915]
["bitfinex","SOLUSD",1742765164455,31.94659915,130.87,130.83,11.94659915]
["bitfinex","SOLUSD",1742765166063,31.94659915,130.87,130.84,26.7502]
["bitfinex","SOLUSD",1742765170957,11.94659915,130.86,130.84,26.7502]
["bitfinex","SOLUSD",1742765172348,11.94659915,130.86,130.82,50.16699915]
["bitfinex","SOLUSD",1742765173043,20.0,130.87,130.82,50.16699915]
["bitfinex","SOLUSD",1742765173249,11.94659915,130.86,130.82,50.16699915]
["bitfinex","SOLUSD",1742765174141,11.94659915,130.86,130.82,76.92119915]
["bitfinex","SOLUSD",1742765182485,31.94659915,130.87,130.84,26.7502]
["bitfinex","SOLUSD",1742765184360,20.0,130.87,130.84,26.7502]
["bitfinex","SOLUSD",1742765187580,20.0,130.87,130.84,11.94659915]
["bitfinex","SOLUSD",1742765193683,11.94659915,130.88,130.85,26.7481]
["bitfinex","SOLUSD",1742765193864,11.94659915,130.87,130.85,26.7481]
["bitfinex","SOLUSD",1742765197983,11.94659915,130.87,130.83,11.94659915]
["bitfinex","SOLUSD",1742765198372,11.94659915,130.87,130.84,11.94659915]
["bitfinex","SOLUSD",1742765199290,11.94659915,130.88,130.85,26.7481]
["bitfinex","SOLUSD",1742765201187,38.38659915,130.89,130.85,38.69469915]
["bitfinex","SOLUSD",1742765201368,11.94659915,130.88,130.85,26.7481]
["bitfinex","SOLUSD",1742765210515,11.94659915,130.87,130.85,26.7481]
["bitfinex","SOLUSD",1742765213125,11.94659915,130.88,130.85,26.7481]
["bitfinex","SOLUSD",1742765219318,31.94659915,130.89,130.85,26.7481]
["bitfinex","SOLUSD",1742765230533,11.94659915,130.88,130.83,11.94659915]
["bitfinex","SOLUSD",1742765230826,31.94659915,130.89,130.84,11.94659915]
["bitfinex","SOLUSD",1742765231020,11.94659915,130.88,130.84,11.94659915]
["bitfinex","SOLUSD",1742765233833,11.94659915,130.88,130.85,26.7481]
["bitfinex","SOLUSD",1742765234011,20.0,130.89,130.85,26.7481]
["bitfinex","SOLUSD",1742765234012,31.94659915,130.89,130.85,26.7481]
["bitfinex","SOLUSD",1742765237937,31.94659915,130.89,130.85,11.94659915]
["bitfinex","SOLUSD",1742765239845,31.94659915,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1742765241046,31.94659915,130.89,130.86,26.746]
["bitfinex","SOLUSD",1742765241223,11.94659915,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1742765241824,11.94659915,130.87,130.84,19.107]
["bitfinex","SOLUSD",1742765242025,11.94659915,130.86,130.84,19.107]
["bitfinex","SOLUSD",1742765242523,11.94659915,130.87,130.84,19.107]
["bitfinex","SOLUSD",1742765244125,11.94659915,130.87,130.84,26.7499]
["bitfinex","SOLUSD",1742765244321,11.94659915,130.86,130.84,26.7499]
["bitfinex","SOLUSD",1742765247649,11.94659915,130.86,130.84,19.107]
["bitfinex","SOLUSD",1742765248350,11.94659915,130.86,130.83,26.7522]
["bitfinex","SOLUSD",1742765254556,11.94659915,130.86,130.83,31.05529915]
["bitfinex","SOLUSD",1742765255254,31.94659915,130.87,130.83,31.05529915]
["bitfinex","SOLUSD",1742765256453,31.94659915,130.87,130.83,38.69879915]
["bitfinex","SOLUSD",1742765258951,11.94659915,130.86,130.83,26.7522]
["bitfinex","SOLUSD",1742765259159,31.94659915,130.85,130.83,26.7522]
["bitfinex","SOLUSD",1742765259330,20.0,130.85,130.83,26.7522]
["bitfinex","SOLUSD",1742765260434,20.0,130.85,130.81,11.94659915]
["bitfinex","SOLUSD",1742765263060,20.0,130.85,130.82,26.7542]
["bitfinex","SOLUSD",1742765263239,20.0,130.85,130.82,38.70079915]
["bitfinex","SOLUSD",1742765268161,6.44,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1742765269962,6.44,130.86,130.84,19.58949915]
["bitfinex","SOLUSD",1742765273161,6.44,130.86,130.83,11.94659915]
["bitfinex","SOLUSD",1742765274762,31.94659915,130.87,130.83,11.94659915]
["bitfinex","SOLUSD",1742765275361,31.94659915,130.87,130.84,26.7502]
["bitfinex","SOLUSD",1742765275954,11.94659915,130.86,130.84,26.7502]
["bitfinex","SOLUSD",1742765280063,31.94659915,130.87,130.84,19.1073]
["bitfinex","SOLUSD",1742765282480,11.94659915,130.86,130.84,19.1073]
["bitfinex","SOLUSD",1742765292383,20.0,130.87,130.84,19.1073]
["bitfinex","SOLUSD",1742765292384,31.94659915,130.87,130.84,19.1073]
["bitfinex","SOLUSD",1742765293077,11.94659915,130.86,130.84,19.1073]
["bitfinex","SOLUSD",1742765293380,11.94659915,130.85,130.82,26.7542]
["bitfinex","SOLUSD",1742765294677,31.94659915,130.85,130.82,26.7542]
["bitfinex","SOLUSD",1742765301582,31.94659915,130.85,130.82,38.70079915]
["bitfinex","SOLUSD",1742765304786,20.0,130.85,130.82,38.70079915]
["bitfinex","SOLUSD",1742765309693,31.94659915,130.83,130.82,7.644]
["bitfinex","SOLUSD",1742765310892,31.94659915,130.83,130.8,26.758]
["bitfinex","SOLUSD",1742765311090,11.94659915,130.82,130.8,26.758]
["bitfinex","SOLUSD",1742765349238,31.94659915,130.83,130.8,26.758]
["bitfinex","SOLUSD",1742765352138,31.94659915,130.81,130.8,7.6452]
["bitfinex","SOLUSD",1742765354448,31.94659915,130.81,130.78,26.762]
["bitfinex","SOLUSD",1742765354630,11.94659915,130.8,130.78,26.762]
["bitfinex","SOLUSD",1742765358548,31.94659915,130.81,130.78,26.762]
["bitfinex","SOLUSD",1742765391890,20.0,130.81,130.78,11.94659915]
["bitfinex","SOLUSD",1742765392091,31.94659915,130.81,130.77,11.94659915]
["bitfinex","SOLUSD",1742765394006,31.94659915,130.81,130.78,26.7624]
["bitfinex","SOLUSD",1742765397288,31.94659915,130.81,130.76,11.94659915]
["bitfinex","SOLUSD",1742765399009,31.94659915,130.81,130.77,26.7645]
["bitfinex","SOLUSD",1742765406009,31.94659915,130.81,130.77,11.94659915]
["bitfinex","SOLUSD",1742765408709,31.94659915,130.81,130.78,26.7624]
["bitfinex","SOLUSD",1742765413919,31.94659915,130.81,130.76,11.94659915]
["bitfinex","SOLUSD",1742765415125,31.94659915,130.81,130.77,26.7645]
["bitfinex","SOLUSD",1742765420426,31.94659915,130.81,130.77,38.71109915]
["bitfinex","SOLUSD",1742765430230,11.94659915,130.82,130.78,11.94659915]
["bitfinex","SOLUSD",1742765431423,11.94659915,130.82,130.79,26.7604]
["bitfinex","SOLUSD",1742765443850,11.94659915,130.81,130.79,26.7604]
["bitfinex","SOLUSD",1742765447126,11.94659915,130.82,130.79,26.7604]
["bitfinex","SOLUSD",1742765455556,11.94659915,130.82,130.77,76.94609915]
["bitfinex","SOLUSD",1742765455752,11.94659915,130.82,130.78,11.94659915]
["bitfinex","SOLUSD",1742765457055,11.94659915,130.82,130.77,76.94609915]
["bitfinex","SOLUSD",1742765460052,11.94659915,130.82,130.78,11.94659915]
["bitfinex","SOLUSD",1742765460253,31.94659915,130.83,130.79,11.94659915]
["bitfinex","SOLUSD",1742765461361,31.94659915,130.83,130.8,26.7583]
["bitfinex","SOLUSD",1742765463459,11.94659915,130.83,130.8,26.7583]
["bitfinex","SOLUSD",1742765464166,11.94659915,130.84,130.8,38.70489915]
["bitfinex","SOLUSD",1742765475868,11.94659915,130.84,130.8,76.93109915]
["bitfinex","SOLUSD",1742765482067,11.94659915,130.84,130.82,7.644]
["bitfinex","SOLUSD",1742765482454,31.94659915,130.85,130.82,7.644]
["bitfinex","SOLUSD",1742765482659,11.94659915,130.85,130.82,26.7542]
["bitfinex","SOLUSD",1742765483447,11.94659915,130.86,130.82,38.70079915]
["bitfinex","SOLUSD",1742765484051,11.94659915,130.86,130.82,76.92119915]
["bitfinex","SOLUSD",1742765485358,31.94659915,130.89,130.85,31.94659915]
["bitfinex","SOLUSD",1742765485765,31.94659915,130.89,130.86,26.746]
["bitfinex","SOLUSD",1742765485966,31.94659915,130.89,130.86,38.69259915]
["bitfinex","SOLUSD",1742765486362,20.0,130.89,130.86,38.69259915]
["bitfinex","SOLUSD",1742765489875,11.94659915,130.9,130.86,38.69259915]
["bitfinex","SOLUSD",1742765495280,11.94659915,130.91,130.88,26.7419]
["bitfinex","SOLUSD",1742765495780,20.0,130.93,130.88,26.7419]
["bitfinex","SOLUSD",1742765495781,31.94659915,130.93,130.89,11.94659915]
["bitfinex","SOLUSD",1742765496164,11.94659915,130.92,130.88,76.89139915]
["bitfinex","SOLUSD",1742765496569,31.94659915,130.93,130.89,11.94659915]
["bitfinex","SOLUSD",1742765496767,11.94659915,130.93,130.89,11.94659915]
["bitfinex","SOLUSD",1742765497166,74.92693715,130.94,130.9,11.94659915]
["bitfinex","SOLUSD",1742765497379,74.92693715,130.94,130.91,26.7358]
["bitfinex","SOLUSD",1742765497683,62.980338,130.94,130.91,38.68239915]
["bitfinex","SOLUSD",1742765498676,62.980338,130.94,130.92,11.94659915]
["bitfinex","SOLUSD",1742765499084,18.36659915,130.96,130.92,11.94659915]
["bitfinex","SOLUSD",1742765499794,18.36659915,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1742765500185,11.94659915,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1742765502289,31.94659915,130.97,130.93,38.67829915]
["bitfinex","SOLUSD",1742765502497,11.94659915,130.96,130.93,26.7317]
["bitfinex","SOLUSD",1742765504498,11.94659915,130.95,130.93,26.7317]
["bitfinex","SOLUSD",1742765505596,11.94659915,130.95,130.91,38.68239915]
["bitfinex","SOLUSD",1742765508001,11.94659915,130.95,130.92,11.94659915]
["bitfinex","SOLUSD",1742765508309,11.94659915,130.96,130.92,11.94659915]
["bitfinex","SOLUSD",1742765509502,11.94659915,130.96,130.93,7.6376]
["bitfinex","SOLUSD",1742765509908,11.94659915,130.96,130.93,26.7317]
["bitfinex","SOLUSD",1742765524620,11.94659915,130.96,130.93,19.0941]
["bitfinex","SOLUSD",1742765524791,11.94659915,130.95,130.93,19.0941]
["bitfinex","SOLUSD",1742765529117,31.94659915,130.95,130.93,19.0941]
["bitfinex","SOLUSD",1742765530720,31.94659915,130.95,130.91,26.7358]
["bitfinex","SOLUSD",1742765534818,31.94659915,130.95,130.91,38.68239915]
["bitfinex","SOLUSD",1742765536521,11.94659915,130.94,130.91,38.68239915]
["bitfinex","SOLUSD",1742765539216,31.94659915,130.95,130.91,38.68239915]
["bitfinex","SOLUSD",1742765546642,20.0,130.95,130.93,7.6376]
["bitfinex","SOLUSD",1742765552525,20.0,130.95,130.92,38.68039915]
["bitfinex","SOLUSD",1742765552730,20.0,130.97,130.94,11.94659915]
["bitfinex","SOLUSD",1742765552928,6.42,130.98,130.95,11.94659915]
["bitfinex","SOLUSD",1742765553111,20.0,130.99,130.94,11.94659915]
["bitfinex","SOLUSD",1742765553112,38.36659915,130.99,130.94,11.94659915]
["bitfinex","SOLUSD",1742765553513,31.94659915,130.99,130.94,11.94659915]
["bitfinex","SOLUSD",1742765553727,38.36659915,130.99,130.94,11.94659915]
["bitfinex","SOLUSD",1742765554030,11.94659915,130.98,130.94,11.94659915]
["bitfinex","SOLUSD",1742765554215,31.94659915,130.99,130.95,11.94659915]
["bitfinex","SOLUSD",1742765554629,31.94659915,130.99,130.96,26.7256]
["bitfinex","SOLUSD",1742765555911,11.94659915,130.98,130.96,26.7256]
["bitfinex","SOLUSD",1742765556726,11.94659915,130.98,130.95,7.6365]
["bitfinex","SOLUSD",1742765565617,11.94659915,130.98,130.95,26.7277]
["bitfinex","SOLUSD",1742765566122,31.94659915,130.99,130.95,38.67429915]
["bitfinex","SOLUSD",1742765568849,20.0,130.99,130.96,11.94659915]
["bitfinex","SOLUSD",1742765569028,31.94659915,130.99,130.95,38.67429915]
["bitfinex","SOLUSD",1742765570048,20.0,130.99,130.96,11.94659915]
["bitfinex","SOLUSD",1742765571234,20.0,130.99,130.97,7.6353]
["bitfinex","SOLUSD",1742765572854,11.94659915,131.0,130.97,26.7236]
["bitfinex","SOLUSD",1742765577042,11.94659915,130.99,130.97,26.7236]
["bitfinex","SOLUSD",1742765577244,11.94659915,131.0,130.97,26.7236]
["bitfinex","SOLUSD",1742765579466,11.94659915,130.99,130.97,26.7236]
["bitfinex","SOLUSD",1742765580362,11.94659915,130.99,130.97,19.0883]
["bitfinex","SOLUSD",1742765581064,11.94659915,131.0,130.97,19.0883]
["bitfinex","SOLUSD",1742765581656,20.0,131.03,130.97,31.03489915]
["bitfinex","SOLUSD",1742765581830,11.94659915,131.01,130.97,31.03489915]
["bitfinex","SOLUSD",1742765582231,11.94659915,131.01,130.97,38.67019915]
["bitfinex","SOLUSD",1742765587639,11.94659915,131.01,130.98,11.94659915]
["bitfinex","SOLUSD",1742765589360,11.94659915,131.01,130.99,7.6341]
["bitfinex","SOLUSD",1742765590836,11.94659915,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1742765594044,11.94659915,131.01,130.98,26.7215]
["bitfinex","SOLUSD",1742765594465,11.94659915,131.02,130.98,38.66809915]
["bitfinex","SOLUSD",1742765597185,31.94659915,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1742765597363,11.94659915,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1742765597660,31.94659915,131.01,130.98,7.6347]
["bitfinex","SOLUSD",1742765597862,8.33152314,131.04,130.98,38.66809915]
["bitfinex","SOLUSD",1742765597863,20.0,131.03,130.98,38.66809915]
["bitfinex","SOLUSD",1742765598073,31.94659915,131.03,130.98,38.66809915]
["bitfinex","SOLUSD",1742765598560,31.94659915,131.03,130.99,11.94659915]
["bitfinex","SOLUSD",1742765599243,31.94659915,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1742765600261,11.94659915,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1742765600963,31.94659915,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1742765601167,11.94659915,131.02,131.0,7.6335]
["bitfinex","SOLUSD",1742765602470,11.94659915,131.03,130.99,38.66499915]
["bitfinex","SOLUSD",1742765602769,11.94659915,131.04,131.0,11.94659915]
["bitfinex","SOLUSD",1742765604051,11.94659915,131.04,131.01,26.7155]
["bitfinex","SOLUSD",1742765605660,11.94659915,131.04,131.01,11.94659915]
["bitfinex","SOLUSD",1742765606265,31.94659915,131.05,131.01,11.94659915]
["bitfinex","SOLUSD",1742765606464,6.42,131.06,131.02,11.94659915]
["bitfinex","SOLUSD",1742765606465,11.94659915,131.06,131.02,11.94659915]
["bitfinex","SOLUSD",1742765606778,31.94659915,131.07,131.04,11.94659915]
["bitfinex","SOLUSD",1742765607169,31.94659915,131.07,131.03,11.94659915]
["bitfinex","SOLUSD",1742765607673,31.94659915,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742765608176,211.18,131.08,131.04,19.57779915]
["bitfinex","SOLUSD",1742765608351,31.94659915,131.09,131.05,11.94659915]
["bitfinex","SOLUSD",1742765610576,31.94659915,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742765612875,20.0,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742765613073,31.94659915,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742765613282,31.94659915,131.09,131.06,19.57659915]
["bitfinex","SOLUSD",1742765614166,11.94659915,131.09,131.06,19.57659915]
["bitfinex","SOLUSD",1742765619284,11.94659915,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742765619780,11.94659915,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742765626866,11.94659915,131.09,131.06,11.94659915]
["bitfinex","SOLUSD",1742765627281,11.94659915,131.09,131.05,11.94659915]
["bitfinex","SOLUSD",1742765628185,11.94659915,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742765636993,20.0,131.11,131.06,38.65179915]
["bitfinex","SOLUSD",1742765636994,11.94659915,131.1,131.06,38.65179915]
["bitfinex","SOLUSD",1742765639498,11.94659915,131.1,131.07,11.94659915]
["bitfinex","SOLUSD",1742765639799,11.94659915,131.1,131.06,38.65179915]
["bitfinex","SOLUSD",1742765646002,11.94659915,131.09,131.06,26.7052]
["bitfinex","SOLUSD",1742765646588,11.94659915,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742765647512,11.94659915,131.08,131.05,7.6306]
["bitfinex","SOLUSD",1742765648017,11.94659915,131.08,131.05,26.7072]
["bitfinex","SOLUSD",1742765650226,11.94659915,131.09,131.05,31.02319915]
["bitfinex","SOLUSD",1742765651313,11.94659915,131.09,131.05,38.65379915]
["bitfinex","SOLUSD",1742765658121,11.94659915,131.08,131.05,26.7072]
["bitfinex","SOLUSD",1742765659415,11.94659915,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742765659613,11.94659915,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1742765660998,11.94659915,131.06,131.04,7.6309]
["bitfinex","SOLUSD",1742765661200,11.94659915,131.05,131.04,7.6309]
["bitfinex","SOLUSD",1742765661411,11.94659915,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742765662515,11.94659915,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1742765664302,11.94659915,131.05,131.02,11.94659915]
["bitfinex","SOLUSD",1742765664497,11.94659915,131.04,131.01,38.66169915]
["bitfinex","SOLUSD",1742765668009,31.94659915,131.05,131.01,38.66169915]
["bitfinex","SOLUSD",1742765668326,11.94659915,131.04,131.01,38.66169915]
["bitfinex","SOLUSD",1742765672028,31.94659915,131.05,131.01,38.66169915]
["bitfinex","SOLUSD",1742765672246,11.94659915,131.04,131.01,38.66169915]
["bitfinex","SOLUSD",1742765674425,31.94659915,131.05,131.02,11.94659915]
["bitfinex","SOLUSD",1742765675129,31.94659915,131.05,131.03,7.6318]
["bitfinex","SOLUSD",1742765685237,11.94659915,131.04,131.03,7.6318]
["bitfinex","SOLUSD",1742765686123,11.94659915,131.04,131.01,26.7151]
["bitfinex","SOLUSD",1742765689744,31.94659915,131.03,131.01,26.7151]
["bitfinex","SOLUSD",1742765690446,11.94659915,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742765691946,11.94659915,131.02,130.99,26.7191]
["bitfinex","SOLUSD",1742765694123,38.36659915,131.03,130.99,38.66569915]
["bitfinex","SOLUSD",1742765702433,20.0,131.03,130.99,38.66569915]
["bitfinex","SOLUSD",1742765702640,20.0,131.03,131.01,7.633]
["bitfinex","SOLUSD",1742765704347,11.94659915,131.02,131.01,7.633]
["bitfinex","SOLUSD",1742765704852,31.94659915,131.03,131.01,7.633]
["bitfinex","SOLUSD",1742765706460,31.94659915,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1742765706847,31.94659915,131.03,131.0,26.7174]
["bitfinex","SOLUSD",1742765714363,0.28432314,131.06,131.01,11.94659915]
["bitfinex","SOLUSD",1742765714364,31.94659915,131.05,131.01,11.94659915]
["bitfinex","SOLUSD",1742765714750,11.94659915,131.05,131.02,11.94659915]
["bitfinex","SOLUSD",1742765714951,11.94659915,131.06,131.02,11.94659915]
["bitfinex","SOLUSD",1742765715456,31.94659915,131.07,131.03,11.94659915]
["bitfinex","SOLUSD",1742765715867,11.94659915,131.06,131.03,11.94659915]
["bitfinex","SOLUSD",1742765716362,11.94659915,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742765717052,31.94659915,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742765717766,11.94659915,131.06,131.04,26.7093]
["bitfinex","SOLUSD",1742765726371,31.94659915,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742765727778,11.94659915,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742765727980,11.94659915,131.08,131.04,38.65589915]
["bitfinex","SOLUSD",1742765728573,31.94659915,131.09,131.05,11.94659915]
["bitfinex","SOLUSD",1742765729379,11.94659915,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742765730381,11.94659915,131.08,131.05,26.7062]
["bitfinex","SOLUSD",1742765731787,11.94659915,131.07,131.05,26.7062]
["bitfinex","SOLUSD",1742765736290,11.94659915,131.07,131.05,19.0756]
["bitfinex","SOLUSD",1742765740576,11.94659915,131.06,131.05,19.0756]
["bitfinex","SOLUSD",1742765740773,11.94659915,131.06,131.03,26.7114]
["bitfinex","SOLUSD",1742765746086,31.94659915,131.07,131.03,38.65799915]
["bitfinex","SOLUSD",1742765747289,11.94659915,131.08,131.04,11.94659915]
["bitfinex","SOLUSD",1742765749502,11.94659915,131.08,131.05,26.7072]
["bitfinex","SOLUSD",1742765761012,31.94659915,131.09,131.05,26.7072]
["bitfinex","SOLUSD",1742765761513,31.94659915,131.09,131.05,76.80709915]
["bitfinex","SOLUSD",1742765766521,31.94659915,131.09,131.05,64.8605]
["bitfinex","SOLUSD",1742765766923,11.94659915,131.08,131.05,26.7072]
["bitfinex","SOLUSD",1742765769424,31.94659915,131.09,131.05,26.7072]
["bitfinex","SOLUSD",1742765771526,11.94659915,131.08,131.05,26.7072]
["bitfinex","SOLUSD",1742765773421,31.94659915,131.09,131.05,26.7072]
["bitfinex","SOLUSD",1742765794243,20.0,131.09,131.05,26.7072]
["bitfinex","SOLUSD",1742765794645,31.94659915,131.09,131.05,26.7072]
["bitfinex","SOLUSD",1742765801456,20.0,131.09,131.05,26.7072]
["bitfinex","SOLUSD",1742765801647,20.0,131.09,131.05,19.0766]
["bitfinex","SOLUSD",1742765801849,31.94659915,131.09,131.05,19.0766]
["bitfinex","SOLUSD",1742765810161,11.94659915,131.08,131.05,19.0766]
["bitfinex","SOLUSD",1742765810349,31.94659915,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742765810859,11.94659915,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742765811048,31.94659915,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742765811257,11.94659915,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742765812461,11.94659915,131.06,131.03,26.7111]
["bitfinex","SOLUSD",1742765815764,31.94659915,131.05,131.03,26.7111]
["bitfinex","SOLUSD",1742765817047,20.0,131.05,131.03,26.7111]
["bitfinex","SOLUSD",1742765818174,20.0,131.05,131.03,38.65769915]
["bitfinex","SOLUSD",1742765818467,38.36659915,131.07,131.03,38.65769915]
["bitfinex","SOLUSD",1742765818766,11.94659915,131.06,131.03,38.65769915]
["bitfinex","SOLUSD",1742765819166,11.94659915,131.06,131.03,26.7111]
["bitfinex","SOLUSD",1742765822046,31.94659915,131.05,131.03,26.7111]
["bitfinex","SOLUSD",1742765823048,31.94659915,131.05,131.03,19.0793]
["bitfinex","SOLUSD",1742765824656,11.94659915,131.04,131.02,7.6324]
["bitfinex","SOLUSD",1742765824847,20.0,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1742765825047,20.0,131.03,131.01,26.7152]
["bitfinex","SOLUSD",1742765825959,31.94659915,131.03,131.01,26.7152]
["bitfinex","SOLUSD",1742765826665,31.94659915,131.03,131.01,19.0822]
["bitfinex","SOLUSD",1742765827266,20.0,131.03,131.01,31.02879915]
["bitfinex","SOLUSD",1742765828556,20.0,131.03,131.01,38.66179915]
["bitfinex","SOLUSD",1742765829771,31.94659915,131.05,131.01,38.66179915]
["bitfinex","SOLUSD",1742765830270,31.94659915,131.05,131.02,11.94659915]
["bitfinex","SOLUSD",1742765830448,31.94659915,131.05,131.01,38.66179915]
["bitfinex","SOLUSD",1742765849281,31.94659915,131.05,131.01,19.0822]
["bitfinex","SOLUSD",1742765851178,31.94659915,131.05,131.01,26.7152]
["bitfinex","SOLUSD",1742765852163,31.94659915,131.05,131.01,38.66179915]
["bitfinex","SOLUSD",1742765858667,31.94659915,131.05,131.01,26.7152]
["bitfinex","SOLUSD",1742765858868,31.94659915,131.05,131.01,38.66179915]
["bitfinex","SOLUSD",1742765861390,20.0,131.05,131.01,38.66179915]
["bitfinex","SOLUSD",1742765863299,18.36659915,131.06,131.01,76.82679915]
["bitfinex","SOLUSD",1742765865377,11.94659915,131.06,131.01,76.82679915]
["bitfinex","SOLUSD",1742765869399,11.94659915,131.06,131.02,11.94659915]
["bitfinex","SOLUSD",1742765869798,11.94659915,131.06,131.03,26.7114]
["bitfinex","SOLUSD",1742765876609,31.94659915,131.07,131.03,11.94659915]
["bitfinex","SOLUSD",1742765879287,31.94659915,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742765880190,11.94659915,131.06,131.04,26.7093]
["bitfinex","SOLUSD",1742765880391,11.94659915,131.06,131.04,19.0781]
["bitfinex","SOLUSD",1742765894738,11.94659915,131.06,131.04,26.7093]
["bitfinex","SOLUSD",1742765898850,31.94659915,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742765900154,11.94659915,131.06,131.04,26.7093]
["bitfinex","SOLUSD",1742765902133,11.94659915,131.06,131.04,19.0781]
["bitfinex","SOLUSD",1742765914744,31.94659915,131.07,131.04,19.0781]
["bitfinex","SOLUSD",1742765926169,20.0,131.07,131.04,19.0781]
["bitfinex","SOLUSD",1742765926971,31.94659915,131.07,131.04,19.0781]
["bitfinex","SOLUSD",1742765928282,31.94659915,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742765931172,20.0,131.07,131.04,38.65589915]
["bitfinex","SOLUSD",1742765931668,20.0,131.1,131.06,11.94659915]
["bitfinex","SOLUSD",1742765931871,20.0,131.12,131.08,11.94659915]
["bitfinex","SOLUSD",1742765932065,31.94659915,131.12,131.08,11.94659915]
["bitfinex","SOLUSD",1742765932377,31.94659915,131.14,131.1,11.94659915]
["bitfinex","SOLUSD",1742765932780,1.6168464,131.15,131.11,26.695]
["bitfinex","SOLUSD",1742765932985,1.6168464,131.15,131.12,11.94659915]
["bitfinex","SOLUSD",1742765933279,11.94659915,131.14,131.11,26.695]
["bitfinex","SOLUSD",1742765934674,11.94659915,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1742765935991,11.94659915,131.14,131.11,19.57369915]
["bitfinex","SOLUSD",1742765938789,11.94659915,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1742765939091,11.94659915,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742765941366,11.94659915,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1742765941564,20.0,131.14,131.07,19.57609915]
["bitfinex","SOLUSD",1742765941565,11.94659915,131.11,131.07,19.57609915]
["bitfinex","SOLUSD",1742765941786,11.94659915,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1742765942101,11.94659915,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742765943383,11.94659915,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1742765945878,11.94659915,131.11,131.07,19.57609915]
["bitfinex","SOLUSD",1742765948893,31.94659915,131.12,131.08,11.94659915]
["bitfinex","SOLUSD",1742765949799,31.94659915,131.12,131.07,31.02029915]
["bitfinex","SOLUSD",1742765950802,11.94659915,131.11,131.07,31.02029915]
["bitfinex","SOLUSD",1742765951199,31.94659915,131.12,131.07,31.02029915]
["bitfinex","SOLUSD",1742765951509,31.94659915,131.12,131.08,11.94659915]
["bitfinex","SOLUSD",1742765952302,31.94659915,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1742765953110,11.94659915,131.11,131.09,26.6991]
["bitfinex","SOLUSD",1742765954510,11.94659915,131.11,131.09,19.0708]
["bitfinex","SOLUSD",1742765959013,31.94659915,131.12,131.09,19.0708]
["bitfinex","SOLUSD",1742765960709,31.94659915,131.12,131.07,26.7031]
["bitfinex","SOLUSD",1742765961089,20.0,131.1,131.07,26.7031]
["bitfinex","SOLUSD",1742765961491,31.94659915,131.1,131.07,26.7031]
["bitfinex","SOLUSD",1742765964095,11.94659915,131.09,131.07,26.7031]
["bitfinex","SOLUSD",1742765964807,31.94659915,131.1,131.07,26.7031]
["bitfinex","SOLUSD",1742765965812,20.0,131.1,131.07,26.7031]
["bitfinex","SOLUSD",1742765973721,20.0,131.1,131.07,19.0736]
["bitfinex","SOLUSD",1742765975732,31.94659915,131.1,131.07,19.0736]
["bitfinex","SOLUSD",1742765975911,20.0,131.1,131.07,19.0736]
["bitfinex","SOLUSD",1742765976242,20.0,131.1,131.07,26.7031]
["bitfinex","SOLUSD",1742765979730,20.0,131.1,131.07,31.02019915]
["bitfinex","SOLUSD",1742765980024,31.94659915,131.1,131.07,19.0736]
["bitfinex","SOLUSD",1742765980927,31.94659915,131.1,131.07,26.7031]
["bitfinex","SOLUSD",1742765988053,20.0,131.1,131.07,26.7031]
["bitfinex","SOLUSD",1742765989044,31.94659915,131.1,131.07,26.7031]
["bitfinex","SOLUSD",1742765989840,20.0,131.1,131.08,11.94659915]
["bitfinex","SOLUSD",1742765990043,20.0,131.1,131.07,19.0736]
["bitfinex","SOLUSD",1742765990238,20.0,131.1,131.07,31.02019915]
["bitfinex","SOLUSD",1742765990452,20.0,131.1,131.07,19.0736]
["bitfinex","SOLUSD",1742765991281,20.0,131.1,131.07,26.7031]
["bitfinex","SOLUSD",1742765992328,20.0,131.1,131.07,19.0736]
["bitfinex","SOLUSD",1742765999739,31.94659915,131.12,131.09,20.0]
["bitfinex","SOLUSD",1742765999941,11.94659915,131.13,131.07,31.02019915]
["bitfinex","SOLUSD",1742766000156,11.94659915,131.12,131.08,11.94659915]
["bitfinex","SOLUSD",1742766000357,1.6168464,131.15,131.1,33.57219915]
["bitfinex","SOLUSD",1742766000556,1.6168464,131.15,131.11,11.94659915]
["bitfinex","SOLUSD",1742766000745,11.94659915,131.14,131.1,13.57219915]
["bitfinex","SOLUSD",1742766000948,13.56344555,131.15,131.1,1.6256]
["bitfinex","SOLUSD",1742766001246,11.94659915,131.13,131.1,1.6256]
["bitfinex","SOLUSD",1742766001450,11.94659915,131.12,131.08,18.34659915]
["bitfinex","SOLUSD",1742766001643,11.94659915,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1742766001846,11.94659915,131.11,131.09,26.6991]
["bitfinex","SOLUSD",1742766002042,11.94659915,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1742766002575,31.94659915,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742766003759,31.94659915,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1742766003960,11.94659915,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742766005078,20.0,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1742766005263,11.94659915,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1742766005463,20.0,131.13,131.08,7.6289]
["bitfinex","SOLUSD",1742766005669,11.94659915,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1742766006068,11.94659915,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742766006564,11.94659915,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1742766006781,11.94659915,131.09,131.05,18.34659915]
["bitfinex","SOLUSD",1742766006782,11.94659915,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742766011680,18.34659915,131.1,131.06,7.63]
["bitfinex","SOLUSD",1742766013663,18.34659915,131.1,131.06,19.57659915]
["bitfinex","SOLUSD",1742766022074,18.34659915,131.1,131.05,31.02209915]
["bitfinex","SOLUSD",1742766023492,11.94659915,131.09,131.05,31.02209915]
["bitfinex","SOLUSD",1742766023888,11.94659915,131.08,131.05,19.0755]
["bitfinex","SOLUSD",1742766024795,11.94659915,131.08,131.05,26.7061]
["bitfinex","SOLUSD",1742766025673,31.94659915,131.09,131.05,26.7061]
["bitfinex","SOLUSD",1742766026997,11.94659915,131.09,131.05,26.7061]
["bitfinex","SOLUSD",1742766028996,31.94659915,131.07,131.05,26.7061]
["bitfinex","SOLUSD",1742766030395,31.94659915,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742766032905,31.94659915,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742766035105,31.94659915,131.07,131.04,38.65589915]
["bitfinex","SOLUSD",1742766038205,31.94659915,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742766038510,11.94659915,131.06,131.04,26.7093]
["bitfinex","SOLUSD",1742766038703,31.94659915,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742766042208,20.0,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742766043309,20.0,131.07,131.04,11.94659915]
["bitfinex","SOLUSD",1742766043684,31.94659915,131.07,131.03,11.94659915]
["bitfinex","SOLUSD",1742766044814,31.94659915,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742766045191,20.0,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742766046395,20.0,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742766051019,20.0,131.07,131.04,38.65589915]
["bitfinex","SOLUSD",1742766053214,20.0,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742766056330,20.0,131.07,131.04,38.65589915]
["bitfinex","SOLUSD",1742766058724,20.0,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742766059420,31.94659915,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742766061420,31.94659915,131.07,131.03,11.94659915]
["bitfinex","SOLUSD",1742766062022,31.94659915,131.07,131.02,50.10759915]
["bitfinex","SOLUSD",1742766063027,31.94659915,131.07,131.03,11.94659915]
["bitfinex","SOLUSD",1742766063533,31.94659915,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742766066735,11.94659915,131.08,131.04,38.65589915]
["bitfinex","SOLUSD",1742766067038,31.94659915,131.09,131.04,38.65589915]
["bitfinex","SOLUSD",1742766067340,11.94659915,131.08,131.04,38.65589915]
["bitfinex","SOLUSD",1742766073150,21.90752294,131.12,131.05,11.89621617]
["bitfinex","SOLUSD",1742766073329,11.89621617,131.14,131.09,11.89621617]
["bitfinex","SOLUSD",1742766073532,11.89621617,131.14,131.1,13.46951617]
["bitfinex","SOLUSD",1742766073748,21.6168464,131.15,131.11,11.89621617]
["bitfinex","SOLUSD",1742766073953,13.51306257,131.15,131.11,11.89621617]
["bitfinex","SOLUSD",1742766075343,13.49971266,131.15,131.11,38.57786626]
["bitfinex","SOLUSD",1742766078055,11.88286626,131.14,131.11,26.695]
["bitfinex","SOLUSD",1742766078762,11.88286626,131.12,131.11,26.695]
["bitfinex","SOLUSD",1742766078972,11.88286626,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1742766079653,20.0,131.11,131.08,26.6999]
["bitfinex","SOLUSD",1742766079963,11.88286626,131.09,131.08,7.6289]
["bitfinex","SOLUSD",1742766081069,11.88286626,131.09,131.06,38.58776626]
["bitfinex","SOLUSD",1742766081269,11.88286626,131.09,131.06,26.7049]
["bitfinex","SOLUSD",1742766082278,11.88286626,131.09,131.06,11.88286626]
["bitfinex","SOLUSD",1742766082452,11.88286626,131.09,131.05,11.88286626]
["bitfinex","SOLUSD",1742766082655,20.0,131.11,131.06,11.88286626]
["bitfinex","SOLUSD",1742766082864,11.88286626,131.09,131.05,11.88286626]
["bitfinex","SOLUSD",1742766084473,11.88286626,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742766088782,6.44,131.1,131.06,19.51286626]
["bitfinex","SOLUSD",1742766089076,18.32286626,131.1,131.06,19.51286626]
["bitfinex","SOLUSD",1742766089281,11.88286626,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742766089764,18.32286626,131.1,131.06,19.51286626]
["bitfinex","SOLUSD",1742766089970,11.88286626,131.09,131.05,11.88286626]
["bitfinex","SOLUSD",1742766090975,6.44,131.1,131.06,11.88286626]
["bitfinex","SOLUSD",1742766091181,18.32286626,131.1,131.06,11.88286626]
["bitfinex","SOLUSD",1742766092284,11.88286626,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742766093081,11.88286626,131.11,131.07,38.58606626]
["bitfinex","SOLUSD",1742766093282,11.88286626,131.12,131.08,11.88286626]
["bitfinex","SOLUSD",1742766093481,11.88286626,131.13,131.09,11.88286626]
["bitfinex","SOLUSD",1742766094778,11.88286626,131.13,131.1,26.6971]
["bitfinex","SOLUSD",1742766095157,21.6168464,131.15,131.1,26.6971]
["bitfinex","SOLUSD",1742766095158,11.88286626,131.12,131.1,26.6971]
["bitfinex","SOLUSD",1742766095657,11.88286626,131.12,131.1,19.0694]
["bitfinex","SOLUSD",1742766097976,11.88286626,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742766099764,11.88286626,131.11,131.08,26.7009]
["bitfinex","SOLUSD",1742766101279,11.88286626,131.1,131.08,26.7009]
["bitfinex","SOLUSD",1742766101659,11.88286626,131.11,131.08,26.7009]
["bitfinex","SOLUSD",1742766102984,31.88286626,131.12,131.08,26.7009]
["bitfinex","SOLUSD",1742766107490,20.0,131.12,131.08,38.58376626]
["bitfinex","SOLUSD",1742766107674,20.0,131.12,131.08,26.7009]
["bitfinex","SOLUSD",1742766109575,31.88286626,131.12,131.08,26.7009]
["bitfinex","SOLUSD",1742766109776,20.0,131.12,131.08,26.7009]
["bitfinex","SOLUSD",1742766117194,31.88286626,131.12,131.08,26.7009]
["bitfinex","SOLUSD",1742766122102,20.0,131.12,131.08,26.7009]
["bitfinex","SOLUSD",1742766122624,31.88286626,131.12,131.08,26.7009]
["bitfinex","SOLUSD",1742766122905,20.0,131.12,131.08,26.7009]
["bitfinex","SOLUSD",1742766125807,31.88286626,131.12,131.08,26.7009]
["bitfinex","SOLUSD",1742766126002,11.88286626,131.11,131.08,26.7009]
["bitfinex","SOLUSD",1742766128304,38.32286626,131.12,131.08,26.7009]
["bitfinex","SOLUSD",1742766129314,20.0,131.1,131.08,26.7009]
["bitfinex","SOLUSD",1742766131812,20.0,131.1,131.08,19.072]
["bitfinex","SOLUSD",1742766132510,6.44,131.12,131.08,30.95486626]
["bitfinex","SOLUSD",1742766132714,6.44,131.12,131.09,11.88286626]
["bitfinex","SOLUSD",1742766132913,11.88286626,131.13,131.08,30.95486626]
["bitfinex","SOLUSD",1742766133308,11.88286626,131.12,131.08,30.95486626]
["bitfinex","SOLUSD",1742766133817,11.88286626,131.1,131.08,26.7009]
["bitfinex","SOLUSD",1742766134212,11.88286626,131.11,131.08,26.7009]
["bitfinex","SOLUSD",1742766135715,11.88286626,131.11,131.08,19.072]
["bitfinex","SOLUSD",1742766139715,31.88286626,131.12,131.08,19.072]
["bitfinex","SOLUSD",1742766140015,11.88286626,131.11,131.08,19.072]
["bitfinex","SOLUSD",1742766143398,11.88286626,131.11,131.08,26.7009]
["bitfinex","SOLUSD",1742766145321,11.88286626,131.11,131.08,19.072]
["bitfinex","SOLUSD",1742766147400,11.88286626,131.11,131.08,26.7009]
["bitfinex","SOLUSD",1742766154919,31.88286626,131.12,131.08,19.072]
["bitfinex","SOLUSD",1742766164034,11.88286626,131.11,131.08,19.072]
["bitfinex","SOLUSD",1742766168825,31.88286626,131.12,131.08,19.072]
["bitfinex","SOLUSD",1742766170145,20.0,131.12,131.08,19.072]
["bitfinex","SOLUSD",1742766171241,20.0,131.12,131.06,26.7052]
["bitfinex","SOLUSD",1742766174351,20.0,131.1,131.06,26.7052]
["bitfinex","SOLUSD",1742766175851,31.88286626,131.1,131.06,26.7052]
["bitfinex","SOLUSD",1742766176435,31.88286626,131.1,131.06,30.95806626]
["bitfinex","SOLUSD",1742766176849,20.0,131.1,131.06,30.95806626]
["bitfinex","SOLUSD",1742766178027,20.0,131.1,131.06,38.58806626]
["bitfinex","SOLUSD",1742766184562,20.0,131.1,131.06,76.73846626]
["bitfinex","SOLUSD",1742766185833,20.0,131.1,131.07,11.88286626]
["bitfinex","SOLUSD",1742766186561,20.0,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742766187354,31.88286626,131.12,131.08,26.7012]
["bitfinex","SOLUSD",1742766187959,11.88286626,131.11,131.08,26.7012]
["bitfinex","SOLUSD",1742766196056,20.0,131.14,131.08,32.49106626]
["bitfinex","SOLUSD",1742766196362,11.88286626,131.14,131.1,11.88286626]
["bitfinex","SOLUSD",1742766196562,13.49971266,131.15,131.11,11.88286626]
["bitfinex","SOLUSD",1742766196745,13.49971266,131.15,131.1,11.88286626]
["bitfinex","SOLUSD",1742766196946,11.88286626,131.13,131.09,11.88286626]
["bitfinex","SOLUSD",1742766198048,11.88286626,131.13,131.1,26.6971]
["bitfinex","SOLUSD",1742766206962,31.88286626,131.14,131.1,26.6971]
["bitfinex","SOLUSD",1742766208573,11.88286626,131.13,131.1,26.6971]
["bitfinex","SOLUSD",1742766214079,31.88286626,131.14,131.1,26.6971]
["bitfinex","SOLUSD",1742766216378,11.88286626,131.11,131.1,26.6971]
["bitfinex","SOLUSD",1742766216581,11.88286626,131.13,131.1,26.6971]
["bitfinex","SOLUSD",1742766219182,11.88286626,131.13,131.1,19.0694]
["bitfinex","SOLUSD",1742766223182,11.88286626,131.12,131.1,19.0694]
["bitfinex","SOLUSD",1742766223380,11.88286626,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742766224489,11.88286626,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1742766227793,18.28286626,131.13,131.09,11.88286626]
["bitfinex","SOLUSD",1742766228575,6.4,131.13,131.09,11.88286626]
["bitfinex","SOLUSD",1742766229684,18.28286626,131.13,131.1,26.6971]
["bitfinex","SOLUSD",1742766230686,6.4,131.13,131.1,26.6971]
["bitfinex","SOLUSD",1742766230888,18.28286626,131.13,131.1,26.6971]
["bitfinex","SOLUSD",1742766231692,11.88286626,131.12,131.1,19.0694]
["bitfinex","SOLUSD",1742766232092,18.28286626,131.13,131.1,19.0694]
["bitfinex","SOLUSD",1742766232484,31.88286626,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742766233186,11.88286626,131.11,131.09,7.6283]
["bitfinex","SOLUSD",1742766233379,11.88286626,131.1,131.09,7.6283]
["bitfinex","SOLUSD",1742766233777,31.88286626,131.1,131.06,26.7051]
["bitfinex","SOLUSD",1742766233988,11.88286626,131.08,131.06,26.7051]
["bitfinex","SOLUSD",1742766234384,11.88286626,131.09,131.06,26.7051]
["bitfinex","SOLUSD",1742766238198,11.88286626,131.09,131.06,38.58796626]
["bitfinex","SOLUSD",1742766238605,31.88286626,131.1,131.06,38.58796626]
["bitfinex","SOLUSD",1742766240195,27.785,131.14,131.06,64.8555]
["bitfinex","SOLUSD",1742766240373,11.88286626,131.13,131.09,11.88286626]
["bitfinex","SOLUSD",1742766240580,11.88286626,131.13,131.08,11.88286626]
["bitfinex","SOLUSD",1742766240785,11.88286626,131.12,131.08,11.88286626]
["bitfinex","SOLUSD",1742766241104,13.49971266,131.15,131.1,11.88286626]
["bitfinex","SOLUSD",1742766241607,13.49971266,131.15,131.11,26.695]
["bitfinex","SOLUSD",1742766242200,11.88286626,131.14,131.11,26.695]
["bitfinex","SOLUSD",1742766243391,11.88286626,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742766244101,11.88286626,131.13,131.1,7.6277]
["bitfinex","SOLUSD",1742766246483,1.6168464,131.15,131.11,11.88286626]
["bitfinex","SOLUSD",1742766246683,1.6168464,131.15,131.1,38.57996626]
["bitfinex","SOLUSD",1742766246886,11.88286626,131.14,131.1,38.57996626]
["bitfinex","SOLUSD",1742766247193,11.88286626,131.13,131.1,26.6971]
["bitfinex","SOLUSD",1742766250709,1.6168464,131.15,131.1,26.6971]
["bitfinex","SOLUSD",1742766250919,11.88286626,131.14,131.1,26.6971]
["bitfinex","SOLUSD",1742766252309,11.88286626,131.13,131.1,26.6971]
["bitfinex","SOLUSD",1742766252685,11.88286626,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1742766253500,11.88286626,131.11,131.1,7.6277]
["bitfinex","SOLUSD",1742766253911,31.88286626,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1742766254206,11.88286626,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742766254600,11.88286626,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742766261618,11.88286626,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1742766261994,11.88286626,131.09,131.07,7.6295]
["bitfinex","SOLUSD",1742766263113,11.88286626,131.09,131.06,26.704]
["bitfinex","SOLUSD",1742766279919,18.32286626,131.1,131.06,38.58686626]
["bitfinex","SOLUSD",1742766280108,31.88286626,131.09,131.06,26.704]
["bitfinex","SOLUSD",1742766285020,11.88286626,131.07,131.06,26.704]
["bitfinex","SOLUSD",1742766285219,11.88286626,131.08,131.06,26.704]
["bitfinex","SOLUSD",1742766285419,31.88286626,131.09,131.06,26.704]
["bitfinex","SOLUSD",1742766291425,11.88286626,131.08,131.06,26.704]
["bitfinex","SOLUSD",1742766291728,31.88286626,131.09,131.06,26.704]
["bitfinex","SOLUSD",1742766293728,11.88286626,131.08,131.04,50.03906626]
["bitfinex","SOLUSD",1742766297134,31.88286626,131.09,131.05,11.88286626]
["bitfinex","SOLUSD",1742766297935,31.88286626,131.09,131.06,26.7052]
["bitfinex","SOLUSD",1742766300433,11.88286626,131.08,131.06,26.7052]
["bitfinex","SOLUSD",1742766301322,31.88286626,131.09,131.05,11.88286626]
["bitfinex","SOLUSD",1742766303244,11.88286626,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742766303949,31.88286626,131.09,131.06,7.63]
["bitfinex","SOLUSD",1742766304124,11.88286626,131.08,131.06,7.63]
["bitfinex","SOLUSD",1742766309121,11.88286626,131.08,131.05,26.7071]
["bitfinex","SOLUSD",1742766310137,11.88286626,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742766311256,11.88286626,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1742766312145,11.88286626,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1742766312726,11.88286626,131.05,131.04,7.6312]
["bitfinex","SOLUSD",1742766313449,11.88286626,131.05,131.03,19.0785]
["bitfinex","SOLUSD",1742766317347,31.88286626,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1742766317556,11.88286626,131.04,131.02,7.6324]
["bitfinex","SOLUSD",1742766318229,20.0,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1742766318230,31.88286626,131.05,131.02,26.7134]
["bitfinex","SOLUSD",1742766318634,20.0,131.05,131.02,38.59626626]
["bitfinex","SOLUSD",1742766319451,31.88286626,131.05,131.02,38.59626626]
["bitfinex","SOLUSD",1742766319841,20.0,131.05,131.02,38.59626626]
["bitfinex","SOLUSD",1742766320648,11.88286626,131.04,131.02,26.7134]
["bitfinex","SOLUSD",1742766320866,20.0,131.03,131.02,7.6324]
["bitfinex","SOLUSD",1742766321635,20.0,131.03,131.01,7.633]
["bitfinex","SOLUSD",1742766332447,20.0,131.03,130.99,11.88286626]
["bitfinex","SOLUSD",1742766334058,20.0,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1742766336660,20.0,131.03,131.0,26.7174]
["bitfinex","SOLUSD",1742766338862,31.88286626,131.03,131.0,26.7174]
["bitfinex","SOLUSD",1742766339656,20.0,131.03,131.0,26.7174]
["bitfinex","SOLUSD",1742766350771,31.88286626,131.05,131.0,38.60026626]
["bitfinex","SOLUSD",1742766351262,11.88286626,131.04,131.0,38.60026626]
["bitfinex","SOLUSD",1742766357867,20.0,131.07,131.02,11.88286626]
["bitfinex","SOLUSD",1742766358051,20.0,131.07,131.03,11.88286626]
["bitfinex","SOLUSD",1742766358052,31.88286626,131.07,131.03,11.88286626]
["bitfinex","SOLUSD",1742766358771,31.88286626,131.07,131.04,11.88286626]
["bitfinex","SOLUSD",1742766359770,20.0,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742766361670,31.88286626,131.07,131.05,7.6306]
["bitfinex","SOLUSD",1742766362071,31.88286626,131.07,131.03,11.88286626]
["bitfinex","SOLUSD",1742766362796,11.88286626,131.08,131.03,11.88286626]
["bitfinex","SOLUSD",1742766364550,11.88286626,131.08,131.04,26.7093]
["bitfinex","SOLUSD",1742766364750,11.88286626,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742766370258,31.88286626,131.07,131.04,26.7093]
["bitfinex","SOLUSD",1742766373858,20.0,131.09,131.06,11.88286626]
["bitfinex","SOLUSD",1742766374071,31.88286626,131.09,131.05,11.88286626]
["bitfinex","SOLUSD",1742766374284,11.88286626,131.08,131.04,11.88286626]
["bitfinex","SOLUSD",1742766374680,31.88286626,131.09,131.05,11.88286626]
["bitfinex","SOLUSD",1742766375364,20.0,131.09,131.05,11.88286626]
["bitfinex","SOLUSD",1742766375565,31.88286626,131.09,131.05,11.88286626]
["bitfinex","SOLUSD",1742766376180,20.0,131.09,131.06,26.7052]
["bitfinex","SOLUSD",1742766376479,31.88286626,131.09,131.06,26.7052]
["bitfinex","SOLUSD",1742766376681,11.88286626,131.08,131.06,26.7052]
["bitfinex","SOLUSD",1742766378988,20.0,131.09,131.06,19.0752]
["bitfinex","SOLUSD",1742766379283,11.88286626,131.08,131.06,19.0752]
["bitfinex","SOLUSD",1742766383092,31.88286626,131.09,131.06,19.0752]
["bitfinex","SOLUSD",1742766384367,11.88286626,131.1,131.06,38.58806626]
["bitfinex","SOLUSD",1742766385591,11.88286626,131.1,131.07,11.88286626]
["bitfinex","SOLUSD",1742766385973,11.88286626,131.11,131.07,11.88286626]
["bitfinex","SOLUSD",1742766386374,11.88286626,131.11,131.08,26.7012]
["bitfinex","SOLUSD",1742766388199,11.88286626,131.11,131.07,11.88286626]
["bitfinex","SOLUSD",1742766389198,11.88286626,131.11,131.05,64.8594]
["bitfinex","SOLUSD",1742766389380,11.88286626,131.11,131.08,26.7012]
["bitfinex","SOLUSD",1742766391110,11.88286626,131.1,131.08,26.7012]
["bitfinex","SOLUSD",1742766391579,11.88286626,131.11,131.08,26.7012]
["bitfinex","SOLUSD",1742766394496,20.0,131.13,131.08,40.10966626]
["bitfinex","SOLUSD",1742766394705,11.88286626,131.12,131.08,40.10966626]
["bitfinex","SOLUSD",1742766395090,11.88286626,131.13,131.09,11.88286626]
["bitfinex","SOLUSD",1742766395301,11.88286626,131.14,131.1,11.88286626]
["bitfinex","SOLUSD",1742766396591,13.49971266,131.15,131.11,11.88286626]
["bitfinex","SOLUSD",1742766398404,11.88286626,131.14,131.1,11.88286626]
["bitfinex","SOLUSD",1742766398902,11.88286626,131.14,131.11,26.695]
["bitfinex","SOLUSD",1742766405112,11.88286626,131.12,131.08,7.6289]
["bitfinex","SOLUSD",1742766405303,11.88286626,131.1,131.08,7.6289]
["bitfinex","SOLUSD",1742766406215,11.88286626,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742766407028,20.0,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1742766407029,31.88286626,131.11,131.07,7.6295]
["bitfinex","SOLUSD",1742766407191,11.88286626,131.1,131.07,7.6295]
["bitfinex","SOLUSD",1742766416903,11.88286626,131.1,131.07,26.7032]
["bitfinex","SOLUSD",1742766436637,31.88286626,131.11,131.07,26.7032]
["bitfinex","SOLUSD",1742766441549,11.88286626,131.11,131.07,38.58606626]
["bitfinex","SOLUSD",1742766441743,11.88286626,131.11,131.08,11.88286626]
["bitfinex","SOLUSD",1742766441952,11.88286626,131.12,131.08,11.88286626]
["bitfinex","SOLUSD",1742766443151,11.88286626,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1742766444434,11.88286626,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1742766446841,11.88286626,131.12,131.09,19.0708]
["bitfinex","SOLUSD",1742766447953,11.88286626,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1742766454975,11.88286626,131.11,131.09,26.6991]
["bitfinex","SOLUSD",1742766456169,11.88286626,131.11,131.09,19.0708]
["bitfinex","SOLUSD",1742766469108,11.88286626,131.12,131.09,19.0708]
["bitfinex","SOLUSD",1742766482213,11.88286626,131.11,131.09,19.0708]
["bitfinex","SOLUSD",1742766482414,11.88286626,131.12,131.09,19.0708]
["bitfinex","SOLUSD",1742766485597,11.88286626,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1742766485798,11.88286626,131.13,131.09,26.6991]
["bitfinex","SOLUSD",1742766489194,11.88286626,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1742766491514,11.88286626,131.12,131.09,38.58196626]
["bitfinex","SOLUSD",1742766494401,11.88286626,131.12,131.09,19.0708]
["bitfinex","SOLUSD",1742766495318,11.88286626,131.12,131.09,26.6991]
["bitfinex","SOLUSD",1742766496001,11.88286626,131.13,131.09,38.58196626]
["bitfinex","SOLUSD",1742766496203,11.88286626,131.13,131.09,26.6991]
["bitfinex","SOLUSD",1742766505034,11.88286626,131.13,131.09,30.95366626]
["bitfinex","SOLUSD",1742766505531,11.88286626,131.14,131.09,30.95366626]
["bitfinex","SOLUSD",1742766505729,11.88286626,131.14,131.1,11.88286626]
["bitfinex","SOLUSD",1742766507244,11.88286626,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1742766514147,11.88286626,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1742766516146,11.88286626,131.14,131.11,26.695]
["bitfinex","SOLUSD",1742766516841,13.49971266,131.15,131.11,38.57786626]
["bitfinex","SOLUSD",1742766518951,11.88286626,131.14,131.11,38.57786626]
["bitfinex","SOLUSD",1742766519121,13.49971266,131.15,131.11,30.95076626]
["bitfinex","SOLUSD",1742766519326,1.6168464,131.15,131.11,30.95076626]
["bitfinex","SOLUSD",1742766519558,13.49971266,131.15,131.11,37.35076626]
["bitfinex","SOLUSD",1742766519723,1.6168464,131.15,131.11,37.35076626]
["bitfinex","SOLUSD",1742766519923,1.6168464,131.15,131.12,11.88286626]
["bitfinex","SOLUSD",1742766520455,1.6168464,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742766520834,13.49971266,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742766521855,1.6168464,131.15,131.13,7.626]
["bitfinex","SOLUSD",1742766522658,1.6168464,131.15,131.12,11.88286626]
["bitfinex","SOLUSD",1742766522659,13.49971266,131.15,131.12,26.6931]
["bitfinex","SOLUSD",1742766524563,13.49971266,131.15,131.12,38.57596626]
["bitfinex","SOLUSD",1742766526258,1.6168464,131.15,131.12,38.57596626]
["bitfinex","SOLUSD",1742766537771,1.6168464,131.15,131.13,11.88286626]
["bitfinex","SOLUSD",1742766539164,4.64e-05,131.15,131.14,19.50826626]
["bitfinex","SOLUSD",1742766539346,4.64e-05,131.15,131.14,19.7925894]
["bitfinex","SOLUSD",1742766541574,11.88286626,131.19,131.15,11.88286626]
["bitfinex","SOLUSD",1742766541750,11.88286626,131.19,131.15,18.28286626]
["bitfinex","SOLUSD",1742766543475,11.88286626,131.19,131.16,26.6848]
["bitfinex","SOLUSD",1742766544972,11.88286626,131.2,131.16,26.6848]
["bitfinex","SOLUSD",1742766545170,11.88286626,131.2,131.16,38.56766626]
["bitfinex","SOLUSD",1742766545373,11.88286626,131.21,131.17,11.88286626]
["bitfinex","SOLUSD",1742766546281,27.7554,131.23,131.17,11.88286626]
["bitfinex","SOLUSD",1742766546479,11.88286626,131.21,131.17,11.88286626]
["bitfinex","SOLUSD",1742766547359,11.88286626,131.21,131.18,26.6808]
["bitfinex","SOLUSD",1742766550276,11.88286626,131.22,131.18,38.56366626]
["bitfinex","SOLUSD",1742766563191,11.88286626,131.22,131.19,11.88286626]
["bitfinex","SOLUSD",1742766563586,11.88286626,131.23,131.19,11.88286626]
["bitfinex","SOLUSD",1742766563994,11.88286626,131.22,131.19,11.88286626]
["bitfinex","SOLUSD",1742766565292,11.88286626,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742766567507,11.88286626,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742766569226,11.88286626,131.21,131.19,26.6788]
["bitfinex","SOLUSD",1742766569900,67.53146504,131.25,131.19,26.6788]
["bitfinex","SOLUSD",1742766570082,11.88286626,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742766571507,11.88286626,131.22,131.19,19.0563]
["bitfinex","SOLUSD",1742766572506,26.4,131.25,131.19,26.6788]
["bitfinex","SOLUSD",1742766572711,11.88286626,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742766573808,11.88286626,131.22,131.19,19.0563]
["bitfinex","SOLUSD",1742766574211,73.93146504,131.25,131.19,19.0563]
["bitfinex","SOLUSD",1742766574412,11.88286626,131.22,131.19,19.0563]
["bitfinex","SOLUSD",1742766577329,11.88286626,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742766580929,11.88286626,131.22,131.19,19.0563]
["bitfinex","SOLUSD",1742766585022,11.88286626,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742766586233,11.88286626,131.22,131.19,19.0563]
["bitfinex","SOLUSD",1742766588050,11.88286626,131.23,131.19,19.0563]
["bitfinex","SOLUSD",1742766588255,11.88286626,131.23,131.19,30.93916626]
["bitfinex","SOLUSD",1742766588636,11.88286626,131.23,131.19,38.56166626]
["bitfinex","SOLUSD",1742766588840,11.88286626,131.23,131.19,26.6788]
["bitfinex","SOLUSD",1742766589039,11.88286626,131.23,131.19,38.56166626]
["bitfinex","SOLUSD",1742766589233,11.88286626,131.24,131.2,0.28432314]
["bitfinex","SOLUSD",1742766591334,11.88286626,131.24,131.21,26.6747]
["bitfinex","SOLUSD",1742766591833,11.88286626,131.23,131.21,26.6747]
["bitfinex","SOLUSD",1742766592243,7.9819,131.26,131.21,26.6747]
["bitfinex","SOLUSD",1742766592455,11.88286626,131.23,131.21,26.6747]
["bitfinex","SOLUSD",1742766594160,11.88286626,131.24,131.21,26.6747]
["bitfinex","SOLUSD",1742766594337,11.88286626,131.23,131.21,26.6747]
["bitfinex","SOLUSD",1742766597373,11.88286626,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742766597738,11.88286626,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1742766599465,11.88286626,131.22,131.19,26.6783]
["bitfinex","SOLUSD",1742766601554,7.9819,131.26,131.19,26.6783]
["bitfinex","SOLUSD",1742766601853,7.9819,131.26,131.2,11.88286626]
["bitfinex","SOLUSD",1742766602045,11.88286626,131.23,131.19,38.56116626]
["bitfinex","SOLUSD",1742766602246,11.88286626,131.23,131.19,26.6783]
["bitfinex","SOLUSD",1742766602665,11.88286626,131.22,131.19,26.6783]
["bitfinex","SOLUSD",1742766606677,11.88286626,131.23,131.19,26.6783]
["bitfinex","SOLUSD",1742766607363,11.88286626,131.23,131.19,38.56116626]
["bitfinex","SOLUSD",1742766607564,11.88286626,131.24,131.19,76.67376626]
["bitfinex","SOLUSD",1742766609259,11.88286626,131.24,131.21,26.6747]
["bitfinex","SOLUSD",1742766609888,11.88286626,131.23,131.21,26.6747]
["bitfinex","SOLUSD",1742766611476,11.88286626,131.23,131.19,64.7914]
["bitfinex","SOLUSD",1742766612377,7.9819,131.26,131.19,64.7914]
["bitfinex","SOLUSD",1742766612771,11.88286626,131.23,131.19,64.7914]
["bitfinex","SOLUSD",1742766620076,11.88286626,131.24,131.19,64.7914]
["bitfinex","SOLUSD",1742766623889,11.88286626,131.24,131.19,76.67426626]
["bitfinex","SOLUSD",1742766625382,11.88286626,131.25,131.19,76.67426626]
["bitfinex","SOLUSD",1742766625786,11.88286626,131.25,131.19,64.7914]
["bitfinex","SOLUSD",1742766633596,11.88286626,131.25,131.19,76.67426626]
["bitfinex","SOLUSD",1742766638398,11.88286626,131.26,131.21,64.7815]
["bitfinex","SOLUSD",1742766638795,11.88286626,131.25,131.21,64.7815]
["bitfinex","SOLUSD",1742766639700,11.88286626,131.25,131.21,76.66436626]
["bitfinex","SOLUSD",1742766639890,11.88286626,131.26,131.21,76.66436626]
["bitfinex","SOLUSD",1742766640287,11.88286626,131.26,131.22,12.1671894]
["bitfinex","SOLUSD",1742766642011,11.88286626,131.26,131.23,26.6707]
["bitfinex","SOLUSD",1742766644284,11.88286626,131.25,131.23,26.6707]
["bitfinex","SOLUSD",1742766648595,11.88286626,131.24,131.23,26.6707]
["bitfinex","SOLUSD",1742766649717,11.88286626,131.24,131.21,26.95902314]
["bitfinex","SOLUSD",1742766651312,11.88286626,131.25,131.21,26.95902314]
["bitfinex","SOLUSD",1742766656622,11.88286626,131.25,131.21,33.35902314]
["bitfinex","SOLUSD",1742766663658,11.88286626,131.25,131.21,45.2418894]
["bitfinex","SOLUSD",1742766667354,11.88286626,131.25,131.21,33.35902314]
["bitfinex","SOLUSD",1742766667726,11.88286626,131.25,131.21,45.2418894]
["bitfinex","SOLUSD",1742766670035,11.88286626,131.25,131.21,33.35902314]
["bitfinex","SOLUSD",1742766670748,11.88286626,131.24,131.21,33.0747]
["bitfinex","SOLUSD",1742766671638,11.38286626,131.24,131.21,33.0747]
["bitfinex","SOLUSD",1742766672532,11.88286626,131.25,131.21,33.0747]
["bitfinex","SOLUSD",1742766673734,11.88286626,131.25,131.21,44.95756626]
["bitfinex","SOLUSD",1742766676855,11.88286626,131.25,131.21,33.0747]
["bitfinex","SOLUSD",1742766680965,11.88286626,131.23,131.21,26.6747]
["bitfinex","SOLUSD",1742766682250,11.88286626,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1742766683142,11.88286626,131.22,131.19,26.6783]
["bitfinex","SOLUSD",1742766687967,11.88286626,131.23,131.19,26.6783]
["bitfinex","SOLUSD",1742766693473,11.88286626,131.23,131.19,38.56116626]
["bitfinex","SOLUSD",1742766695770,11.88286626,131.23,131.19,76.67376626]
["bitfinex","SOLUSD",1742766695969,11.88286626,131.25,131.21,11.88286626]
["bitfinex","SOLUSD",1742766696364,11.88286626,131.25,131.22,26.6726]
["bitfinex","SOLUSD",1742766698861,11.88286626,131.24,131.22,26.6726]
["bitfinex","SOLUSD",1742766702269,20.0,131.26,131.22,26.6726]
["bitfinex","SOLUSD",1742766702472,11.88286626,131.25,131.22,26.6726]
["bitfinex","SOLUSD",1742766702772,21.6005,131.28,131.22,38.55546626]
["bitfinex","SOLUSD",1742766702974,11.88286626,131.26,131.22,38.55546626]
["bitfinex","SOLUSD",1742766705376,21.6005,131.28,131.22,38.55546626]
["bitfinex","SOLUSD",1742766705765,11.88286626,131.26,131.22,38.55546626]
["bitfinex","SOLUSD",1742766706370,11.88286626,131.26,131.22,26.6726]
["bitfinex","SOLUSD",1742766708682,11.88286626,131.25,131.22,26.6726]
["bitfinex","SOLUSD",1742766711984,11.88286626,131.26,131.22,26.6726]
["bitfinex","SOLUSD",1742766713784,11.88286626,131.27,131.24,26.6686]
["bitfinex","SOLUSD",1742766714667,11.88286626,131.28,131.24,38.55146626]
["bitfinex","SOLUSD",1742766715283,11.88286626,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742766716274,232.2745,131.33,131.27,0.28432314]
["bitfinex","SOLUSD",1742766716462,11.88286626,131.3,131.27,0.28432314]
["bitfinex","SOLUSD",1742766717367,11.88286626,131.3,131.28,7.6173]
["bitfinex","SOLUSD",1742766721790,1.5345,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1742766721791,11.88286626,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1742766721983,11.88286626,131.3,131.28,7.6173]
["bitfinex","SOLUSD",1742766722181,1.5345,131.33,131.29,0.28432314]
["bitfinex","SOLUSD",1742766722392,11.88286626,131.32,131.29,0.28432314]
["bitfinex","SOLUSD",1742766722775,6.2149,131.34,131.29,0.28432314]
["bitfinex","SOLUSD",1742766722986,11.88286626,131.32,131.29,0.28432314]
["bitfinex","SOLUSD",1742766723493,11.88286626,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1742766724681,11.88286626,131.32,131.29,26.6585]
["bitfinex","SOLUSD",1742766728195,20.0,131.35,131.29,26.6585]
["bitfinex","SOLUSD",1742766728196,11.88286626,131.31,131.29,26.6585]
["bitfinex","SOLUSD",1742766728696,11.88286626,131.32,131.29,26.6585]
["bitfinex","SOLUSD",1742766729789,11.88286626,131.31,131.29,19.0418]
["bitfinex","SOLUSD",1742766732100,11.88286626,131.32,131.29,19.0418]
["bitfinex","SOLUSD",1742766739214,11.88286626,131.31,131.29,19.0418]
["bitfinex","SOLUSD",1742766740317,11.88286626,131.32,131.29,26.6585]
["bitfinex","SOLUSD",1742766746226,11.88286626,131.31,131.29,26.6585]
["bitfinex","SOLUSD",1742766746722,11.88286626,131.31,131.29,19.0418]
["bitfinex","SOLUSD",1742766748228,11.88286626,131.31,131.29,26.6585]
["bitfinex","SOLUSD",1742766763044,20.0,131.35,131.29,26.6585]
["bitfinex","SOLUSD",1742766763219,11.88286626,131.32,131.29,38.54136626]
["bitfinex","SOLUSD",1742766763421,11.88286626,131.32,131.29,44.94136626]
["bitfinex","SOLUSD",1742766766350,11.88286626,131.32,131.29,33.0585]
["bitfinex","SOLUSD",1742766768242,11.88286626,131.3,131.24,11.88286626]
["bitfinex","SOLUSD",1742766768443,11.88286626,131.26,131.25,19.0475]
["bitfinex","SOLUSD",1742766768847,11.88286626,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742766769852,11.88286626,131.26,131.23,26.6704]
["bitfinex","SOLUSD",1742766774252,11.88286626,131.26,131.23,30.93306626]
["bitfinex","SOLUSD",1742766774441,11.88286626,131.26,131.23,19.0502]
["bitfinex","SOLUSD",1742766774754,11.88286626,131.25,131.23,19.0502]
["bitfinex","SOLUSD",1742766776263,11.88286626,131.25,131.23,26.6704]
["bitfinex","SOLUSD",1742766777159,11.88286626,131.26,131.23,26.6704]
["bitfinex","SOLUSD",1742766779353,11.88286626,131.26,131.23,38.55326626]
["bitfinex","SOLUSD",1742766780766,11.88286626,131.26,131.22,11.88286626]
["bitfinex","SOLUSD",1742766781850,11.88286626,131.25,131.22,11.88286626]
["bitfinex","SOLUSD",1742766782568,11.88286626,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742766782757,11.88286626,131.26,131.23,7.6202]
["bitfinex","SOLUSD",1742766787876,11.88286626,131.25,131.23,7.6202]
["bitfinex","SOLUSD",1742766790065,11.88286626,131.25,131.22,38.55546626]
["bitfinex","SOLUSD",1742766795574,11.88286626,131.25,131.22,26.6726]
["bitfinex","SOLUSD",1742766795777,11.88286626,131.23,131.21,7.6211]
["bitfinex","SOLUSD",1742766795959,11.88286626,131.22,131.21,7.6211]
["bitfinex","SOLUSD",1742766796979,11.88286626,131.22,131.18,11.88286626]
["bitfinex","SOLUSD",1742766797179,11.88286626,131.21,131.18,11.88286626]
["bitfinex","SOLUSD",1742766797978,11.88286626,131.22,131.18,11.88286626]
["bitfinex","SOLUSD",1742766799076,11.88286626,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1742766799262,11.88286626,131.22,131.19,26.6788]
["bitfinex","SOLUSD",1742766801279,11.88286626,131.22,131.19,11.88286626]
["bitfinex","SOLUSD",1742766802874,11.88286626,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1742766813198,11.88286626,131.23,131.2,26.6767]
["bitfinex","SOLUSD",1742766813996,11.88286626,131.24,131.2,38.55956626]
["bitfinex","SOLUSD",1742766817075,11.88286626,131.22,131.2,26.6767]
["bitfinex","SOLUSD",1742766819198,11.88286626,131.22,131.2,19.0548]
["bitfinex","SOLUSD",1742766819383,11.88286626,131.23,131.2,19.0548]
["bitfinex","SOLUSD",1742766821190,11.88286626,131.23,131.18,26.96512314]
["bitfinex","SOLUSD",1742766821398,11.88286626,131.23,131.18,38.8479894]
["bitfinex","SOLUSD",1742766822178,11.88286626,131.23,131.18,26.96512314]
["bitfinex","SOLUSD",1742766825202,11.88286626,131.23,131.18,26.6808]
["bitfinex","SOLUSD",1742766825803,11.88286626,131.22,131.18,26.6808]
["bitfinex","SOLUSD",1742766826301,11.88286626,131.23,131.18,26.6808]
["bitfinex","SOLUSD",1742766827001,11.88286626,131.23,131.18,38.56366626]
["bitfinex","SOLUSD",1742766828710,31.88286626,131.24,131.18,38.56366626]
["bitfinex","SOLUSD",1742766830305,11.88286626,131.23,131.18,38.56366626]
["bitfinex","SOLUSD",1742766830807,20.0,131.24,131.18,38.56366626]
["bitfinex","SOLUSD",1742766831008,11.88286626,131.23,131.18,26.6808]
["bitfinex","SOLUSD",1742766832306,31.88286626,131.24,131.18,38.56366626]
["bitfinex","SOLUSD",1742766836616,11.88286626,131.22,131.18,26.6808]
["bitfinex","SOLUSD",1742766837098,11.88286626,131.21,131.18,26.6808]
["bitfinex","SOLUSD",1742766837793,11.88286626,131.21,131.18,19.0577]
["bitfinex","SOLUSD",1742766839124,11.88286626,131.2,131.18,19.0577]
["bitfinex","SOLUSD",1742766840438,20.0,131.22,131.18,19.0577]
["bitfinex","SOLUSD",1742766840615,11.88286626,131.2,131.18,19.0577]
["bitfinex","SOLUSD",1742766842522,11.88286626,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742766842697,11.88286626,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1742766843208,11.88286626,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1742766843411,11.88286626,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1742766844538,11.88286626,131.19,131.16,26.6844]
["bitfinex","SOLUSD",1742766846824,11.88286626,131.18,131.16,26.6844]
["bitfinex","SOLUSD",1742766849136,11.88286626,131.19,131.15,11.88286626]
["bitfinex","SOLUSD",1742766850816,11.88286626,131.19,131.16,26.6848]
["bitfinex","SOLUSD",1742766851145,11.88286626,131.18,131.16,26.6848]
["bitfinex","SOLUSD",1742766851820,20.0,131.2,131.16,26.6848]
["bitfinex","SOLUSD",1742766851821,11.88286626,131.17,131.16,26.6848]
["bitfinex","SOLUSD",1742766852830,11.88286626,131.17,131.13,64.821]
["bitfinex","SOLUSD",1742766853343,11.88286626,131.18,131.14,11.88286626]
["bitfinex","SOLUSD",1742766854424,11.88286626,131.18,131.15,26.6869]
["bitfinex","SOLUSD",1742766868390,11.88286626,131.19,131.15,26.6869]
["bitfinex","SOLUSD",1742766870304,21.90587409,131.24,131.17,11.88286626]
["bitfinex","SOLUSD",1742766870589,11.88286626,131.25,131.21,11.88286626]
["bitfinex","SOLUSD",1742766870761,11.88286626,131.25,131.21,18.28286626]
["bitfinex","SOLUSD",1742766871089,20.0,131.28,131.23,11.88286626]
["bitfinex","SOLUSD",1742766871268,11.88286626,131.28,131.24,11.88286626]
["bitfinex","SOLUSD",1742766872291,11.88286626,131.28,131.25,26.6666]
["bitfinex","SOLUSD",1742766872456,11.88286626,131.28,131.25,33.0666]
["bitfinex","SOLUSD",1742766874099,11.88286626,131.29,131.25,44.94946626]
["bitfinex","SOLUSD",1742766876109,11.88286626,131.28,131.25,33.0666]
["bitfinex","SOLUSD",1742766877122,11.88286626,131.29,131.25,44.94946626]
["bitfinex","SOLUSD",1742766883826,75.29626504,131.32,131.25,44.94946626]
["bitfinex","SOLUSD",1742766884121,11.88286626,131.29,131.25,44.94946626]
["bitfinex","SOLUSD",1742766888440,11.88286626,131.29,131.25,33.0666]
["bitfinex","SOLUSD",1742766888751,11.88286626,131.28,131.25,33.0666]
["bitfinex","SOLUSD",1742766889240,11.88286626,131.29,131.25,33.0666]
["bitfinex","SOLUSD",1742766889622,11.88286626,131.3,131.25,33.0666]
["bitfinex","SOLUSD",1742766891544,11.88286626,131.29,131.25,33.0666]
["bitfinex","SOLUSD",1742766891850,11.88286626,131.28,131.25,33.0666]
["bitfinex","SOLUSD",1742766892448,11.88286626,131.29,131.25,33.0666]
["bitfinex","SOLUSD",1742766892930,11.88286626,131.29,131.25,44.94946626]
["bitfinex","SOLUSD",1742766893127,11.88286626,131.28,131.25,7.619]
["bitfinex","SOLUSD",1742766893545,11.88286626,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1742766894341,11.88286626,131.26,131.24,7.6196]
["bitfinex","SOLUSD",1742766894545,11.88286626,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1742766894744,11.88286626,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1742766894948,11.88286626,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742766895763,11.88286626,131.24,131.21,26.6743]
["bitfinex","SOLUSD",1742766896259,11.88286626,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1742766896450,11.88286626,131.22,131.21,7.6213]
["bitfinex","SOLUSD",1742766897059,11.88286626,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1742766897246,11.88286626,131.21,131.19,7.6225]
["bitfinex","SOLUSD",1742766899264,11.88286626,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1742766899449,11.88286626,131.23,131.19,19.50536626]
["bitfinex","SOLUSD",1742766900152,11.88286626,131.24,131.2,11.88286626]
["bitfinex","SOLUSD",1742766901236,11.88286626,131.23,131.19,38.56166626]
["bitfinex","SOLUSD",1742766903466,11.88286626,131.24,131.21,0.28432314]
["bitfinex","SOLUSD",1742766903773,11.88286626,131.27,131.23,11.88286626]
["bitfinex","SOLUSD",1742766903959,11.88286626,131.26,131.22,19.84176626]
["bitfinex","SOLUSD",1742766905473,11.88286626,131.26,131.23,26.6707]
["bitfinex","SOLUSD",1742766907077,11.88286626,131.27,131.23,38.55356626]
["bitfinex","SOLUSD",1742766909553,11.88286626,131.27,131.23,26.6707]
["bitfinex","SOLUSD",1742766910872,11.88286626,131.28,131.23,64.7717]
["bitfinex","SOLUSD",1742766911561,11.88286626,131.27,131.23,64.7717]
["bitfinex","SOLUSD",1742766914374,11.88286626,131.27,131.23,76.65456626]
["bitfinex","SOLUSD",1742766914685,11.88286626,131.28,131.23,64.7717]
["bitfinex","SOLUSD",1742766915682,11.88286626,131.28,131.23,76.65456626]
["bitfinex","SOLUSD",1742766918378,11.88286626,131.28,131.24,11.88286626]
["bitfinex","SOLUSD",1742766919797,11.88286626,131.28,131.25,26.6666]
["bitfinex","SOLUSD",1742766920466,11.88286626,131.29,131.25,26.6666]
["bitfinex","SOLUSD",1742766922798,11.88286626,131.29,131.24,0.28432314]
["bitfinex","SOLUSD",1742766924095,11.88286626,131.29,131.25,26.6666]
["bitfinex","SOLUSD",1742766925895,11.88286626,131.3,131.27,26.6625]
["bitfinex","SOLUSD",1742766928993,11.88286626,131.29,131.27,26.6625]
["bitfinex","SOLUSD",1742766929607,11.88286626,131.28,131.27,7.6178]
["bitfinex","SOLUSD",1742766931210,11.88286626,131.28,131.24,26.6672]
["bitfinex","SOLUSD",1742766931812,11.88286626,131.28,131.24,38.55006626]
["bitfinex","SOLUSD",1742766935411,11.88286626,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1742766935702,31.88286626,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1742766935908,11.88286626,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1742766936892,11.88286626,131.23,131.2,26.6767]
["bitfinex","SOLUSD",1742766937093,11.88286626,131.24,131.2,38.55956626]
["bitfinex","SOLUSD",1742766937293,11.88286626,131.26,131.22,11.88286626]
["bitfinex","SOLUSD",1742766937998,11.88286626,131.27,131.23,26.6707]
["bitfinex","SOLUSD",1742766938201,11.88286626,131.26,131.23,26.6707]
["bitfinex","SOLUSD",1742766941709,34.6002,131.29,131.23,26.6707]
["bitfinex","SOLUSD",1742766941710,11.88286626,131.27,131.23,26.6707]
["bitfinex","SOLUSD",1742766943295,11.88286626,131.27,131.23,38.55356626]
["bitfinex","SOLUSD",1742766943909,11.88286626,131.33,131.27,19.21829514]
["bitfinex","SOLUSD",1742766944210,11.88286626,131.34,131.3,11.88286626]
["bitfinex","SOLUSD",1742766944820,11.88286626,131.33,131.29,12.1671894]
["bitfinex","SOLUSD",1742766945204,11.88286626,131.33,131.3,26.6564]
["bitfinex","SOLUSD",1742766947022,11.88286626,131.31,131.3,26.6564]
["bitfinex","SOLUSD",1742766947196,11.88286626,131.31,131.28,38.0855]
["bitfinex","SOLUSD",1742766947402,11.88286626,131.3,131.28,38.0855]
["bitfinex","SOLUSD",1742766948696,11.88286626,131.31,131.28,38.0855]
["bitfinex","SOLUSD",1742766950921,11.88286626,131.31,131.28,64.746]
["bitfinex","SOLUSD",1742766951626,11.88286626,131.32,131.28,76.62886626]
["bitfinex","SOLUSD",1742766954601,11.88286626,131.31,131.28,64.746]
["bitfinex","SOLUSD",1742766955925,11.88286626,131.32,131.28,76.62886626]
["bitfinex","SOLUSD",1742766958134,11.88286626,131.31,131.28,64.746]
["bitfinex","SOLUSD",1742766958835,20.0,131.34,131.28,76.62886626]
["bitfinex","SOLUSD",1742766958836,11.88286626,131.32,131.28,76.62886626]
["bitfinex","SOLUSD",1742766959811,11.88286626,131.32,131.28,64.746]
["bitfinex","SOLUSD",1742766960538,11.88286626,131.33,131.28,69.01156626]
["bitfinex","SOLUSD",1742766960839,11.88286626,131.32,131.28,57.1287]
["bitfinex","SOLUSD",1742766963449,11.88286626,131.32,131.28,69.01156626]
["bitfinex","SOLUSD",1742766963653,11.88286626,131.32,131.28,57.1287]
["bitfinex","SOLUSD",1742766966952,11.88286626,131.32,131.28,64.746]
["bitfinex","SOLUSD",1742766975453,11.88286626,131.33,131.28,64.746]
["bitfinex","SOLUSD",1742767001190,11.88286626,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1742767002363,11.88286626,131.29,131.26,26.6643]
["bitfinex","SOLUSD",1742767002586,11.88286626,131.28,131.26,26.6643]
["bitfinex","SOLUSD",1742767003168,11.88286626,131.29,131.26,26.6643]
["bitfinex","SOLUSD",1742767006391,11.88286626,131.28,131.26,26.6643]
["bitfinex","SOLUSD",1742767009792,11.88286626,131.29,131.26,26.6643]
["bitfinex","SOLUSD",1742767013810,11.88286626,131.28,131.26,26.6643]
["bitfinex","SOLUSD",1742767021390,11.88286626,131.29,131.26,26.6643]
["bitfinex","SOLUSD",1742767022609,20.0,131.31,131.27,11.88286626]
["bitfinex","SOLUSD",1742767022811,31.88286626,131.31,131.27,11.88286626]
["bitfinex","SOLUSD",1742767023519,11.88286626,131.32,131.28,11.88286626]
["bitfinex","SOLUSD",1742767024090,11.88286626,131.32,131.29,7.6167]
["bitfinex","SOLUSD",1742767024811,11.88286626,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742767025509,11.88286626,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1742767026214,11.88286626,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1742767026390,11.88286626,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1742767027387,11.88286626,131.29,131.26,26.6641]
["bitfinex","SOLUSD",1742767029714,20.0,131.31,131.26,38.54696626]
["bitfinex","SOLUSD",1742767030018,11.88286626,131.3,131.26,38.54696626]
["bitfinex","SOLUSD",1742767033116,31.88286626,131.31,131.27,11.88286626]
["bitfinex","SOLUSD",1742767033297,11.88286626,131.3,131.26,38.54696626]
["bitfinex","SOLUSD",1742767044725,11.88286626,131.29,131.26,26.6641]
["bitfinex","SOLUSD",1742767045117,11.88286626,131.3,131.26,26.6641]
["bitfinex","SOLUSD",1742767046231,11.88286626,131.3,131.26,11.88286626]
["bitfinex","SOLUSD",1742767047912,31.88286626,131.31,131.26,11.88286626]
["bitfinex","SOLUSD",1742767048113,11.88286626,131.32,131.28,11.88286626]
["bitfinex","SOLUSD",1742767048629,11.88286626,131.31,131.27,38.54536626]
["bitfinex","SOLUSD",1742767056633,11.88286626,131.3,131.27,38.54536626]
["bitfinex","SOLUSD",1742767060624,11.88286626,131.3,131.27,19.0447]
["bitfinex","SOLUSD",1742767060829,11.88286626,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1742767062043,11.88286626,131.3,131.26,19.50126626]
["bitfinex","SOLUSD",1742767062250,31.88286626,131.31,131.26,38.54736626]
["bitfinex","SOLUSD",1742767062947,11.88286626,131.31,131.26,38.54736626]
["bitfinex","SOLUSD",1742767063247,11.88286626,131.31,131.27,11.88286626]
["bitfinex","SOLUSD",1742767064047,11.88286626,131.31,131.28,7.6173]
["bitfinex","SOLUSD",1742767065043,11.88286626,131.31,131.28,26.6605]
["bitfinex","SOLUSD",1742767066342,11.88286626,131.31,131.26,11.88286626]
["bitfinex","SOLUSD",1742767068248,11.88286626,131.31,131.27,26.6625]
["bitfinex","SOLUSD",1742767068750,11.88286626,131.34,131.3,11.88286626]
["bitfinex","SOLUSD",1742767070045,11.88286626,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742767070951,11.88286626,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742767071148,31.88286626,131.35,131.31,26.6544]
["bitfinex","SOLUSD",1742767071355,11.88286626,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742767073657,11.88286626,131.35,131.31,38.53726626]
["bitfinex","SOLUSD",1742767073842,11.88286626,131.35,131.31,26.6544]
["bitfinex","SOLUSD",1742767074151,11.88286626,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742767081361,11.88286626,131.33,131.3,38.0799]
["bitfinex","SOLUSD",1742767081563,11.88286626,131.34,131.3,49.96276626]
["bitfinex","SOLUSD",1742767083442,11.88286626,131.34,131.3,76.61916626]
["bitfinex","SOLUSD",1742767099185,21.5159,131.4,131.33,11.88286626]
["bitfinex","SOLUSD",1742767099392,25.1410251,131.42,131.37,11.88286626]
["bitfinex","SOLUSD",1742767099576,11.88286626,131.41,131.38,11.88286626]
["bitfinex","SOLUSD",1742767100272,11.88286626,131.41,131.37,11.88286626]
["bitfinex","SOLUSD",1742767100678,11.88286626,131.4,131.36,18.32286626]
["bitfinex","SOLUSD",1742767101185,11.88286626,131.4,131.37,7.612]
["bitfinex","SOLUSD",1742767101485,11.88286626,131.4,131.34,38.25189514]
["bitfinex","SOLUSD",1742767101486,11.88286626,131.38,131.35,7.613]
["bitfinex","SOLUSD",1742767103387,11.88286626,131.38,131.34,19.49636626]
["bitfinex","SOLUSD",1742767105884,11.88286626,131.36,131.33,14.0542]
["bitfinex","SOLUSD",1742767106086,11.88286626,131.36,131.33,7.6142]
["bitfinex","SOLUSD",1742767110893,11.88286626,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1742767111770,5.1410251,131.42,131.37,0.28432314]
["bitfinex","SOLUSD",1742767112102,5.1410251,131.42,131.41,11.88286626]
["bitfinex","SOLUSD",1742767112267,5.1410251,131.42,131.41,12.1671894]
["bitfinex","SOLUSD",1742767112609,5.1410251,131.42,131.41,19.7768894]
["bitfinex","SOLUSD",1742767115186,2.51e-05,131.42,131.41,19.7768894]
["bitfinex","SOLUSD",1742767115587,2.51e-05,131.42,131.41,19.49256626]
["bitfinex","SOLUSD",1742767115786,2.51e-05,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1742767116184,11.88289136,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1742767116499,11.88286626,131.41,131.39,7.6109]
["bitfinex","SOLUSD",1742767117107,11.88289136,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1742767117812,2.51e-05,131.42,131.4,11.88286626]
["bitfinex","SOLUSD",1742767119697,2.51e-05,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1742767122021,2.51e-05,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742767122222,2.51e-05,131.42,131.4,19.49316626]
["bitfinex","SOLUSD",1742767129916,2.51e-05,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742767130115,2.51e-05,131.42,131.4,19.49316626]
["bitfinex","SOLUSD",1742767130317,11.88286626,131.46,131.41,12.02502783]
["bitfinex","SOLUSD",1742767130513,11.88286626,131.46,131.42,11.88286626]
["bitfinex","SOLUSD",1742767131007,11.88286626,131.46,131.43,26.6301]
["bitfinex","SOLUSD",1742767131204,6.56,131.48,131.43,38.51296626]
["bitfinex","SOLUSD",1742767131405,11.88286626,131.47,131.43,38.51296626]
["bitfinex","SOLUSD",1742767132522,11.88286626,131.46,131.43,38.51296626]
["bitfinex","SOLUSD",1742767132910,11.88286626,131.46,131.43,76.55596626]
["bitfinex","SOLUSD",1742767136104,11.88286626,131.47,131.43,76.55596626]
["bitfinex","SOLUSD",1742767136304,11.88286626,131.46,131.43,76.55596626]
["bitfinex","SOLUSD",1742767143429,20.0,131.49,131.43,76.55596626]
["bitfinex","SOLUSD",1742767143935,11.88286626,131.46,131.43,76.55596626]
["bitfinex","SOLUSD",1742767144733,11.88286626,131.47,131.43,64.6731]
["bitfinex","SOLUSD",1742767146538,11.88286626,131.47,131.43,68.94736626]
["bitfinex","SOLUSD",1742767146743,11.88286626,131.47,131.43,57.0645]
["bitfinex","SOLUSD",1742767147331,11.88286626,131.47,131.43,19.0215]
["bitfinex","SOLUSD",1742767148129,11.88286626,131.47,131.43,30.90436626]
["bitfinex","SOLUSD",1742767148431,11.88286626,131.47,131.43,19.0215]
["bitfinex","SOLUSD",1742767148736,11.88286626,131.47,131.43,26.6301]
["bitfinex","SOLUSD",1742767148930,11.88286626,131.5,131.46,11.88286626]
["bitfinex","SOLUSD",1742767150236,11.88286626,131.49,131.46,11.88286626]
["bitfinex","SOLUSD",1742767150436,11.88286626,131.49,131.45,11.88286626]
["bitfinex","SOLUSD",1742767151139,11.88286626,131.49,131.46,26.6239]
["bitfinex","SOLUSD",1742767154555,11.88286626,131.48,131.46,26.6239]
["bitfinex","SOLUSD",1742767155848,20.0,131.51,131.46,26.6239]
["bitfinex","SOLUSD",1742767155849,20.0,131.51,131.46,40.12036626]
["bitfinex","SOLUSD",1742767156164,11.88286626,131.49,131.46,40.12036626]
["bitfinex","SOLUSD",1742767160972,11.88286626,131.49,131.46,38.50676626]
["bitfinex","SOLUSD",1742767164856,11.88286626,131.49,131.46,19.0171]
["bitfinex","SOLUSD",1742767165972,11.88286626,131.49,131.46,26.6239]
["bitfinex","SOLUSD",1742767166150,11.88286626,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1742767166753,11.88286626,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1742767167057,11.88286626,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1742767167366,11.88286626,131.47,131.42,30.90536626]
["bitfinex","SOLUSD",1742767167572,11.88286626,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1742767168271,11.88286626,131.43,131.4,26.6359]
["bitfinex","SOLUSD",1742767170485,11.88286626,131.43,131.4,11.88286626]
["bitfinex","SOLUSD",1742767171764,11.88286626,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1742767174881,18.38286626,131.44,131.41,19.49256626]
["bitfinex","SOLUSD",1742767175066,6.5,131.44,131.42,19.49146626]
["bitfinex","SOLUSD",1742767175266,18.38286626,131.44,131.42,7.6086]
["bitfinex","SOLUSD",1742767177979,11.88286626,131.43,131.42,7.6086]
["bitfinex","SOLUSD",1742767178679,18.38286626,131.44,131.41,11.88286626]
["bitfinex","SOLUSD",1742767180480,18.38286626,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1742767183891,11.88286626,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1742767184489,11.88286626,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1742767185581,11.88286626,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1742767185785,11.88286626,131.42,131.4,7.61]
["bitfinex","SOLUSD",1742767186081,11.88286626,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742767186264,11.88286626,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742767186883,11.88286626,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742767189690,11.88286626,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742767191691,11.88286626,131.4,131.37,19.0299]
["bitfinex","SOLUSD",1742767192801,11.88286626,131.4,131.37,26.6419]
["bitfinex","SOLUSD",1742767193293,11.88286626,131.39,131.37,26.6419]
["bitfinex","SOLUSD",1742767194796,20.0,131.41,131.37,26.6419]
["bitfinex","SOLUSD",1742767195006,11.88286626,131.4,131.37,26.6419]
["bitfinex","SOLUSD",1742767198902,11.88286626,131.4,131.37,38.52476626]
["bitfinex","SOLUSD",1742767199905,11.88286626,131.4,131.37,26.6419]
["bitfinex","SOLUSD",1742767200307,11.88286626,131.39,131.37,26.6419]
["bitfinex","SOLUSD",1742767200502,11.88286626,131.4,131.37,26.6419]
["bitfinex","SOLUSD",1742767200699,20.0,131.41,131.38,11.88286626]
["bitfinex","SOLUSD",1742767200907,11.88286626,131.42,131.37,26.6419]
["bitfinex","SOLUSD",1742767200908,11.88286626,131.42,131.39,11.88286626]
["bitfinex","SOLUSD",1742767201101,11.88286626,131.4,131.37,26.6419]
["bitfinex","SOLUSD",1742767201301,11.88286626,131.41,131.37,38.52476626]
["bitfinex","SOLUSD",1742767201507,11.88286626,131.4,131.37,38.52476626]
["bitfinex","SOLUSD",1742767201803,20.0,131.43,131.39,11.88286626]
["bitfinex","SOLUSD",1742767201986,11.88286626,131.44,131.4,11.88286626]
["bitfinex","SOLUSD",1742767203098,31.88286626,131.45,131.41,38.51696626]
["bitfinex","SOLUSD",1742767203613,11.88286626,131.44,131.41,26.6341]
["bitfinex","SOLUSD",1742767204504,11.88286626,131.46,131.42,11.88286626]
["bitfinex","SOLUSD",1742767205090,11.88286626,131.46,131.43,26.6301]
["bitfinex","SOLUSD",1742767206220,20.0,131.47,131.43,26.6301]
["bitfinex","SOLUSD",1742767206398,11.88286626,131.46,131.43,26.6301]
["bitfinex","SOLUSD",1742767206604,20.0,131.47,131.43,26.6301]
["bitfinex","SOLUSD",1742767206803,11.88286626,131.46,131.43,26.6301]
["bitfinex","SOLUSD",1742767206998,26.5,131.49,131.43,38.51296626]
["bitfinex","SOLUSD",1742767207203,11.88286626,131.46,131.43,26.6301]
["bitfinex","SOLUSD",1742767207395,11.88286626,131.45,131.43,26.6301]
["bitfinex","SOLUSD",1742767207706,11.88286626,131.46,131.43,26.6301]
["bitfinex","SOLUSD",1742767208491,11.88286626,131.45,131.43,26.6301]
["bitfinex","SOLUSD",1742767209403,11.88286626,131.45,131.43,19.0215]
["bitfinex","SOLUSD",1742767211192,20.0,131.47,131.43,19.0215]
["bitfinex","SOLUSD",1742767211193,11.88286626,131.46,131.43,19.0215]
["bitfinex","SOLUSD",1742767211397,11.88286626,131.46,131.43,26.6301]
["bitfinex","SOLUSD",1742767211602,11.88286626,131.45,131.43,26.6301]
["bitfinex","SOLUSD",1742767212097,20.0,131.47,131.43,26.6301]
["bitfinex","SOLUSD",1742767212296,11.88286626,131.46,131.43,26.6301]
["bitfinex","SOLUSD",1742767212805,11.88286626,131.48,131.44,11.88286626]
["bitfinex","SOLUSD",1742767213002,11.88286626,131.47,131.43,38.51296626]
["bitfinex","SOLUSD",1742767213191,11.88286626,131.48,131.44,11.88286626]
["bitfinex","SOLUSD",1742767213395,11.88286626,131.48,131.45,26.626]
["bitfinex","SOLUSD",1742767213915,11.88286626,131.47,131.45,26.626]
["bitfinex","SOLUSD",1742767214416,1.6336,131.5,131.45,38.50886626]
["bitfinex","SOLUSD",1742767214622,26.52,131.51,131.45,38.50886626]
["bitfinex","SOLUSD",1742767214623,11.88286626,131.49,131.45,38.50886626]
["bitfinex","SOLUSD",1742767215191,11.88286626,131.48,131.45,26.626]
["bitfinex","SOLUSD",1742767217922,20.0,131.51,131.45,38.50886626]
["bitfinex","SOLUSD",1742767217923,11.88286626,131.49,131.45,38.50886626]
["bitfinex","SOLUSD",1742767218222,74.2745139,131.53,131.48,11.88286626]
["bitfinex","SOLUSD",1742767218223,20.0,131.53,131.48,11.88286626]
["bitfinex","SOLUSD",1742767218418,11.88286626,131.51,131.47,11.88286626]
["bitfinex","SOLUSD",1742767218719,11.88286626,131.52,131.48,11.88286626]
["bitfinex","SOLUSD",1742767219202,11.88286626,131.52,131.47,11.88286626]
["bitfinex","SOLUSD",1742767219519,11.88286626,131.52,131.48,11.88286626]
["bitfinex","SOLUSD",1742767219718,11.88286626,131.52,131.47,11.88286626]
["bitfinex","SOLUSD",1742767220424,11.88286626,131.51,131.48,26.6199]
["bitfinex","SOLUSD",1742767220808,11.88286626,131.5,131.48,26.6199]
["bitfinex","SOLUSD",1742767221129,11.88286626,131.51,131.48,26.6199]
["bitfinex","SOLUSD",1742767222301,11.88286626,131.51,131.48,19.0142]
["bitfinex","SOLUSD",1742767223227,11.88286626,131.51,131.48,26.6199]
["bitfinex","SOLUSD",1742767226944,20.0,131.53,131.48,7.6057]
["bitfinex","SOLUSD",1742767226945,11.88286626,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742767227226,11.88286626,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1742767228205,11.88286626,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742767228718,11.88286626,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742767229030,11.88286626,131.51,131.47,38.50476626]
["bitfinex","SOLUSD",1742767229208,6.7,131.52,131.47,26.6219]
["bitfinex","SOLUSD",1742767229412,11.88286626,131.5,131.47,26.6219]
["bitfinex","SOLUSD",1742767237735,11.88286626,131.51,131.47,30.89856626]
["bitfinex","SOLUSD",1742767239135,11.88286626,131.5,131.47,30.89856626]
["bitfinex","SOLUSD",1742767239923,11.88286626,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767241939,11.88286626,131.51,131.47,38.50476626]
["bitfinex","SOLUSD",1742767242336,11.88286626,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767252261,6.68,131.52,131.48,11.88286626]
["bitfinex","SOLUSD",1742767252262,11.88286626,131.51,131.48,11.88286626]
["bitfinex","SOLUSD",1742767252577,11.88286626,131.52,131.49,11.88286626]
["bitfinex","SOLUSD",1742767252750,20.0,131.53,131.49,11.88286626]
["bitfinex","SOLUSD",1742767252937,11.88286626,131.52,131.49,11.88286626]
["bitfinex","SOLUSD",1742767253560,26.5306,131.56,131.5,38.49876626]
["bitfinex","SOLUSD",1742767253860,11.88286626,131.53,131.5,26.6159]
["bitfinex","SOLUSD",1742767254557,11.88286626,131.52,131.5,26.6159]
["bitfinex","SOLUSD",1742767255861,11.88286626,131.53,131.5,26.6159]
["bitfinex","SOLUSD",1742767262382,11.88286626,131.51,131.48,26.6199]
["bitfinex","SOLUSD",1742767262560,11.88286626,131.49,131.48,26.6199]
["bitfinex","SOLUSD",1742767262761,11.88286626,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1742767264082,11.88286626,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742767264675,11.88286626,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742767265196,11.88286626,131.5,131.47,26.6219]
["bitfinex","SOLUSD",1742767265581,11.88286626,131.51,131.47,38.50476626]
["bitfinex","SOLUSD",1742767266389,26.64,131.52,131.47,38.50476626]
["bitfinex","SOLUSD",1742767266694,18.52286626,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1742767267079,18.52286626,131.52,131.49,26.6179]
["bitfinex","SOLUSD",1742767267282,11.88286626,131.51,131.49,26.6179]
["bitfinex","SOLUSD",1742767269820,11.88286626,131.51,131.47,11.88286626]
["bitfinex","SOLUSD",1742767269821,11.88286626,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742767271823,11.88286626,131.5,131.47,26.6217]
["bitfinex","SOLUSD",1742767273616,11.88286626,131.5,131.45,27.19464628]
["bitfinex","SOLUSD",1742767273921,11.88286626,131.5,131.46,11.88286626]
["bitfinex","SOLUSD",1742767275128,26.64,131.52,131.47,19.48906626]
["bitfinex","SOLUSD",1742767275331,11.88286626,131.51,131.47,19.48906626]
["bitfinex","SOLUSD",1742767275624,11.88286626,131.5,131.47,26.6219]
["bitfinex","SOLUSD",1742767276431,11.88286626,131.49,131.47,26.6219]
["bitfinex","SOLUSD",1742767278438,11.88286626,131.5,131.47,26.6219]
["bitfinex","SOLUSD",1742767279222,11.88286626,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767279403,11.88286626,131.51,131.47,38.50476626]
["bitfinex","SOLUSD",1742767279800,11.88286626,131.5,131.47,26.6219]
["bitfinex","SOLUSD",1742767281834,11.88286626,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767284409,20.0,131.52,131.47,38.50476626]
["bitfinex","SOLUSD",1742767284724,11.88286626,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767286126,11.88286626,131.5,131.47,26.6219]
["bitfinex","SOLUSD",1742767289115,11.88286626,131.49,131.47,26.6219]
["bitfinex","SOLUSD",1742767289823,20.0,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767290016,31.88286626,131.5,131.47,26.6219]
["bitfinex","SOLUSD",1742767290216,11.88286626,131.49,131.47,26.6219]
["bitfinex","SOLUSD",1742767290816,31.88286626,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767291524,20.0,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767292138,31.88286626,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767293042,20.0,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767293338,31.88286626,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767294744,31.88286626,131.5,131.48,11.88286626]
["bitfinex","SOLUSD",1742767294745,20.0,131.5,131.48,11.88286626]
["bitfinex","SOLUSD",1742767294935,31.88286626,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767295241,20.0,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767295642,31.88286626,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767296239,1.5441,131.55,131.49,11.88286626]
["bitfinex","SOLUSD",1742767296441,11.88286626,131.53,131.5,11.88286626]
["bitfinex","SOLUSD",1742767296743,11.88286626,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1742767297941,20.0,131.54,131.51,26.6138]
["bitfinex","SOLUSD",1742767298132,11.88286626,131.53,131.51,26.6138]
["bitfinex","SOLUSD",1742767298330,11.88286626,131.55,131.51,38.49666626]
["bitfinex","SOLUSD",1742767298723,11.88286626,131.54,131.51,38.49666626]
["bitfinex","SOLUSD",1742767299431,11.88286626,131.54,131.51,76.51656626]
["bitfinex","SOLUSD",1742767299632,11.88286626,131.54,131.51,26.6138]
["bitfinex","SOLUSD",1742767303422,26.58,131.56,131.52,11.88286626]
["bitfinex","SOLUSD",1742767303752,11.88286626,131.55,131.52,11.88286626]
["bitfinex","SOLUSD",1742767303923,11.88286626,131.55,131.51,38.49666626]
["bitfinex","SOLUSD",1742767304132,26.58,131.56,131.51,38.49666626]
["bitfinex","SOLUSD",1742767304434,11.88286626,131.54,131.51,38.49666626]
["bitfinex","SOLUSD",1742767304643,11.88286626,131.54,131.51,19.0099]
["bitfinex","SOLUSD",1742767306948,11.88286626,131.54,131.51,26.6138]
["bitfinex","SOLUSD",1742767308255,11.88286626,131.53,131.51,26.6138]
["bitfinex","SOLUSD",1742767309250,11.88286626,131.54,131.51,26.6138]
["bitfinex","SOLUSD",1742767313758,20.0,131.56,131.52,11.88286626]
["bitfinex","SOLUSD",1742767313929,11.88286626,131.55,131.52,13.43006626]
["bitfinex","SOLUSD",1742767314453,20.0,131.56,131.52,13.43006626]
["bitfinex","SOLUSD",1742767314665,31.88286626,131.56,131.52,13.43006626]
["bitfinex","SOLUSD",1742767314870,11.88286626,131.55,131.52,13.43006626]
["bitfinex","SOLUSD",1742767315149,20.0,131.56,131.52,13.43006626]
["bitfinex","SOLUSD",1742767315351,20.0,131.56,131.52,1.5472]
["bitfinex","SOLUSD",1742767315526,20.0,131.56,131.52,13.43006626]
["bitfinex","SOLUSD",1742767315527,11.88286626,131.55,131.52,13.43006626]
["bitfinex","SOLUSD",1742767315730,11.88286626,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1742767317061,20.0,131.58,131.54,11.88286626]
["bitfinex","SOLUSD",1742767317358,11.88286626,131.57,131.54,6.56]
["bitfinex","SOLUSD",1742767317540,11.88286626,131.56,131.54,6.56]
["bitfinex","SOLUSD",1742767317747,11.88286626,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1742767318240,38.46286626,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1742767318642,11.88286626,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1742767319036,11.88286626,131.54,131.52,7.6034]
["bitfinex","SOLUSD",1742767319234,6.58,131.56,131.53,11.88286626]
["bitfinex","SOLUSD",1742767319753,18.46286626,131.56,131.52,38.49476626]
["bitfinex","SOLUSD",1742767320149,6.58,131.56,131.52,38.49476626]
["bitfinex","SOLUSD",1742767320555,18.46286626,131.56,131.52,38.49476626]
["bitfinex","SOLUSD",1742767321359,11.88286626,131.56,131.52,38.49476626]
["bitfinex","SOLUSD",1742767321747,11.88286626,131.57,131.53,11.88286626]
["bitfinex","SOLUSD",1742767322262,11.88286626,131.55,131.52,20.5557]
["bitfinex","SOLUSD",1742767322972,11.88286626,131.55,131.52,32.43856626]
["bitfinex","SOLUSD",1742767323905,11.88286626,131.55,131.52,40.04196626]
["bitfinex","SOLUSD",1742767324048,11.88286626,131.55,131.52,28.1591]
["bitfinex","SOLUSD",1742767326177,11.88286626,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1742767327978,11.88286626,131.53,131.5,26.6157]
["bitfinex","SOLUSD",1742767329478,11.88286626,131.54,131.5,38.49856626]
["bitfinex","SOLUSD",1742767330184,11.88286626,131.53,131.5,26.6157]
["bitfinex","SOLUSD",1742767330478,11.88286626,131.54,131.5,38.49856626]
["bitfinex","SOLUSD",1742767330680,11.88286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767331660,11.88286626,131.54,131.5,76.52136626]
["bitfinex","SOLUSD",1742767332779,20.0,131.56,131.5,26.6157]
["bitfinex","SOLUSD",1742767332983,11.88286626,131.53,131.5,26.6157]
["bitfinex","SOLUSD",1742767333185,20.0,131.56,131.5,38.49856626]
["bitfinex","SOLUSD",1742767333370,11.88286626,131.54,131.5,38.49856626]
["bitfinex","SOLUSD",1742767335786,11.88286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767335957,11.88286626,131.55,131.5,76.52136626]
["bitfinex","SOLUSD",1742767336667,11.88286626,131.54,131.5,76.52136626]
["bitfinex","SOLUSD",1742767336875,11.88286626,131.53,131.5,64.6385]
["bitfinex","SOLUSD",1742767337586,11.88286626,131.54,131.5,76.52136626]
["bitfinex","SOLUSD",1742767340881,11.88286626,131.54,131.5,64.6385]
["bitfinex","SOLUSD",1742767341084,11.88286626,131.54,131.5,76.52136626]
["bitfinex","SOLUSD",1742767343675,11.88286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767344092,11.88286626,131.54,131.5,76.52136626]
["bitfinex","SOLUSD",1742767344694,11.88286626,131.54,131.51,11.88286626]
["bitfinex","SOLUSD",1742767345395,11.88286626,131.54,131.52,7.6034]
["bitfinex","SOLUSD",1742767346698,11.88286626,131.55,131.52,26.6119]
["bitfinex","SOLUSD",1742767347008,11.88286626,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1742767347494,11.88286626,131.53,131.49,26.6165]
["bitfinex","SOLUSD",1742767347797,11.88286626,131.57,131.52,11.88286626]
["bitfinex","SOLUSD",1742767347973,20.0,131.62,131.56,11.88286626]
["bitfinex","SOLUSD",1742767348297,20.0,131.62,131.59,11.88286626]
["bitfinex","SOLUSD",1742767348477,20.0,131.59,131.51,8.1432]
["bitfinex","SOLUSD",1742767348685,11.88286626,131.57,131.55,31.88286626]
["bitfinex","SOLUSD",1742767348892,18.52286626,131.62,131.56,11.88286626]
["bitfinex","SOLUSD",1742767349080,20.0,131.63,131.55,6.66]
["bitfinex","SOLUSD",1742767349275,8.1822,131.64,131.59,11.88286626]
["bitfinex","SOLUSD",1742767349491,8.1822,131.64,131.6,11.88286626]
["bitfinex","SOLUSD",1742767349685,20.06506626,131.64,131.6,11.88286626]
["bitfinex","SOLUSD",1742767350003,11.88286626,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1742767350295,28.1822,131.64,131.59,11.88286626]
["bitfinex","SOLUSD",1742767350493,11.88286626,131.63,131.59,11.88286626]
["bitfinex","SOLUSD",1742767350806,11.88286626,131.6,131.54,20.0]
["bitfinex","SOLUSD",1742767351093,31.88286626,131.6,131.56,11.88286626]
["bitfinex","SOLUSD",1742767351293,31.88286626,131.6,131.57,11.88286626]
["bitfinex","SOLUSD",1742767351593,11.88286626,131.59,131.56,11.88286626]
["bitfinex","SOLUSD",1742767351895,11.88286626,131.59,131.55,19.48446626]
["bitfinex","SOLUSD",1742767352093,11.88286626,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1742767352286,11.88286626,131.59,131.55,19.48446626]
["bitfinex","SOLUSD",1742767352492,11.88286626,131.61,131.58,11.88286626]
["bitfinex","SOLUSD",1742767352903,11.88286626,131.61,131.55,26.6057]
["bitfinex","SOLUSD",1742767352904,11.88286626,131.61,131.57,11.88286626]
["bitfinex","SOLUSD",1742767353282,11.88286626,131.61,131.58,11.88286626]
["bitfinex","SOLUSD",1742767353584,11.88286626,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1742767353792,11.88286626,131.6,131.58,7.5998]
["bitfinex","SOLUSD",1742767354311,11.88286626,131.6,131.54,1.5032]
["bitfinex","SOLUSD",1742767354312,11.88286626,131.59,131.54,1.5032]
["bitfinex","SOLUSD",1742767354513,11.88286626,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1742767355583,20.0,131.59,131.54,11.88286626]
["bitfinex","SOLUSD",1742767355584,11.88286626,131.58,131.54,11.88286626]
["bitfinex","SOLUSD",1742767356416,11.88286626,131.56,131.53,38.49266626]
["bitfinex","SOLUSD",1742767356912,11.88286626,131.57,131.53,38.49266626]
["bitfinex","SOLUSD",1742767359627,11.88286626,131.56,131.53,26.6098]
["bitfinex","SOLUSD",1742767361039,11.88286626,131.57,131.53,38.49266626]
["bitfinex","SOLUSD",1742767362428,11.88286626,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1742767362725,11.88286626,131.56,131.53,38.49266626]
["bitfinex","SOLUSD",1742767362944,11.88286626,131.56,131.53,26.6098]
["bitfinex","SOLUSD",1742767363631,11.88286626,131.55,131.53,26.6098]
["bitfinex","SOLUSD",1742767363829,11.88286626,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1742767364130,11.88286626,131.53,131.49,19.48796626]
["bitfinex","SOLUSD",1742767364324,18.68286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767364530,11.88286626,131.54,131.5,11.88286626]
["bitfinex","SOLUSD",1742767364714,11.88286626,131.52,131.49,26.6177]
["bitfinex","SOLUSD",1742767364913,6.8,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767365218,11.88286626,131.55,131.49,26.6177]
["bitfinex","SOLUSD",1742767365421,11.88286626,131.52,131.49,38.50056626]
["bitfinex","SOLUSD",1742767365615,11.88286626,131.52,131.49,26.6177]
["bitfinex","SOLUSD",1742767366010,11.88286626,131.53,131.49,38.50056626]
["bitfinex","SOLUSD",1742767366213,11.88286626,131.53,131.5,11.88286626]
["bitfinex","SOLUSD",1742767366412,11.88286626,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1742767367827,11.88286626,131.52,131.48,7.6057]
["bitfinex","SOLUSD",1742767368135,11.88286626,131.51,131.48,19.48856626]
["bitfinex","SOLUSD",1742767368440,11.88286626,131.52,131.48,19.48856626]
["bitfinex","SOLUSD",1742767368634,11.88286626,131.52,131.49,11.88286626]
["bitfinex","SOLUSD",1742767369538,11.88286626,131.52,131.48,38.50276626]
["bitfinex","SOLUSD",1742767370524,38.70286626,131.53,131.49,11.88286626]
["bitfinex","SOLUSD",1742767370725,11.88286626,131.52,131.48,30.89706626]
["bitfinex","SOLUSD",1742767371240,11.88286626,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1742767371438,11.88286626,131.5,131.47,19.48906626]
["bitfinex","SOLUSD",1742767371745,26.82,131.53,131.49,11.88286626]
["bitfinex","SOLUSD",1742767372044,26.82,131.53,131.5,11.88286626]
["bitfinex","SOLUSD",1742767372223,11.88286626,131.52,131.48,11.88286626]
["bitfinex","SOLUSD",1742767372550,11.88286626,131.51,131.48,11.88286626]
["bitfinex","SOLUSD",1742767372727,11.88286626,131.51,131.47,38.50476626]
["bitfinex","SOLUSD",1742767373545,11.88286626,131.5,131.47,26.6219]
["bitfinex","SOLUSD",1742767373728,11.88286626,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1742767374137,11.88286626,131.5,131.47,26.6219]
["bitfinex","SOLUSD",1742767374330,11.88286626,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767375851,31.88286626,131.51,131.47,38.50476626]
["bitfinex","SOLUSD",1742767376056,20.0,131.53,131.49,11.88286626]
["bitfinex","SOLUSD",1742767376248,31.88286626,131.53,131.5,11.88286626]
["bitfinex","SOLUSD",1742767376463,11.88286626,131.52,131.49,11.88286626]
["bitfinex","SOLUSD",1742767376770,26.8,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767377073,11.88286626,131.52,131.47,66.3119]
["bitfinex","SOLUSD",1742767377372,11.88286626,131.53,131.49,11.88286626]
["bitfinex","SOLUSD",1742767378068,11.88286626,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1742767378868,11.88286626,131.53,131.5,38.49876626]
["bitfinex","SOLUSD",1742767379055,38.68286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767379254,11.88286626,131.54,131.5,38.49876626]
["bitfinex","SOLUSD",1742767380071,11.88286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767380267,18.68286626,131.56,131.52,11.88286626]
["bitfinex","SOLUSD",1742767380576,11.88286626,131.54,131.5,26.6159]
["bitfinex","SOLUSD",1742767380756,11.88286626,131.54,131.5,38.49876626]
["bitfinex","SOLUSD",1742767380953,11.88286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767381154,18.68286626,131.56,131.52,11.88286626]
["bitfinex","SOLUSD",1742767381568,11.88286626,131.54,131.51,11.88286626]
["bitfinex","SOLUSD",1742767382076,11.88286626,131.54,131.5,83.34156626]
["bitfinex","SOLUSD",1742767382275,6.8,131.56,131.52,11.88286626]
["bitfinex","SOLUSD",1742767382479,11.88286626,131.58,131.54,11.88286626]
["bitfinex","SOLUSD",1742767383356,11.88286626,131.57,131.53,11.88286626]
["bitfinex","SOLUSD",1742767384690,11.88286626,131.57,131.54,11.88286626]
["bitfinex","SOLUSD",1742767385088,26.8,131.61,131.55,11.88286626]
["bitfinex","SOLUSD",1742767385268,11.88286626,131.6,131.56,11.88286626]
["bitfinex","SOLUSD",1742767385776,26.8,131.63,131.57,11.88286626]
["bitfinex","SOLUSD",1742767386084,11.88286626,131.61,131.57,11.88286626]
["bitfinex","SOLUSD",1742767386283,11.88286626,131.6,131.57,11.88286626]
["bitfinex","SOLUSD",1742767386788,11.88286626,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1742767387177,11.88286626,131.59,131.56,7.601]
["bitfinex","SOLUSD",1742767387368,11.88286626,131.58,131.56,7.601]
["bitfinex","SOLUSD",1742767387569,11.88286626,131.59,131.56,7.601]
["bitfinex","SOLUSD",1742767389271,11.88286626,131.58,131.56,7.601]
["bitfinex","SOLUSD",1742767390089,20.0,131.61,131.56,7.601]
["bitfinex","SOLUSD",1742767390291,11.88286626,131.58,131.56,7.601]
["bitfinex","SOLUSD",1742767390584,1.5026,131.62,131.57,11.88286626]
["bitfinex","SOLUSD",1742767390787,11.88286626,131.61,131.58,11.88286626]
["bitfinex","SOLUSD",1742767391287,11.88286626,131.61,131.57,11.88286626]
["bitfinex","SOLUSD",1742767392389,20.0,131.63,131.57,11.88286626]
["bitfinex","SOLUSD",1742767392690,11.88286626,131.6,131.56,11.88286626]
["bitfinex","SOLUSD",1742767392886,11.88286626,131.58,131.54,26.6078]
["bitfinex","SOLUSD",1742767393194,20.0,131.59,131.54,38.49066626]
["bitfinex","SOLUSD",1742767393382,11.88286626,131.58,131.56,7.601]
["bitfinex","SOLUSD",1742767394092,235.46344886,131.64,131.57,11.88286626]
["bitfinex","SOLUSD",1742767394093,11.88286626,131.6,131.57,11.88286626]
["bitfinex","SOLUSD",1742767395276,11.88286626,131.6,131.56,38.48656626]
["bitfinex","SOLUSD",1742767395484,31.88286626,131.61,131.58,26.5997]
["bitfinex","SOLUSD",1742767395678,20.0,131.63,131.58,39.99396626]
["bitfinex","SOLUSD",1742767395883,31.88286626,131.63,131.59,11.88286626]
["bitfinex","SOLUSD",1742767396176,11.88286626,131.62,131.58,39.99396626]
["bitfinex","SOLUSD",1742767396389,20.0,131.63,131.58,26.5997]
["bitfinex","SOLUSD",1742767396691,11.88286626,131.6,131.58,26.5997]
["bitfinex","SOLUSD",1742767397083,20.0,131.63,131.58,26.5997]
["bitfinex","SOLUSD",1742767397396,11.88286626,131.62,131.59,11.88286626]
["bitfinex","SOLUSD",1742767397699,11.88286626,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1742767398996,11.88286626,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1742767399900,11.88286626,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742767400395,11.88286626,131.62,131.59,26.5977]
["bitfinex","SOLUSD",1742767401897,11.88286626,131.61,131.59,26.5977]
["bitfinex","SOLUSD",1742767404895,11.88286626,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742767404896,11.88286626,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1742767406616,11.88286626,131.6,131.57,26.6014]
["bitfinex","SOLUSD",1742767406814,11.88286626,131.59,131.57,26.6014]
["bitfinex","SOLUSD",1742767407312,11.88286626,131.6,131.57,26.6014]
["bitfinex","SOLUSD",1742767407807,11.88286626,131.6,131.57,38.48426626]
["bitfinex","SOLUSD",1742767408310,11.88286626,131.6,131.57,26.6014]
["bitfinex","SOLUSD",1742767409309,11.88286626,131.59,131.57,26.6014]
["bitfinex","SOLUSD",1742767410307,11.88286626,131.6,131.57,26.6014]
["bitfinex","SOLUSD",1742767411516,11.88286626,131.59,131.57,26.6014]
["bitfinex","SOLUSD",1742767414922,11.88286626,131.58,131.52,7.6034]
["bitfinex","SOLUSD",1742767415121,6.74,131.58,131.55,11.88286626]
["bitfinex","SOLUSD",1742767415416,11.88286626,131.59,131.55,11.88286626]
["bitfinex","SOLUSD",1742767416018,11.88286626,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1742767416322,26.74,131.61,131.57,38.48456626]
["bitfinex","SOLUSD",1742767416323,11.88286626,131.6,131.57,38.48456626]
["bitfinex","SOLUSD",1742767416509,11.88286626,131.59,131.57,26.6017]
["bitfinex","SOLUSD",1742767416906,11.88286626,131.6,131.57,26.6017]
["bitfinex","SOLUSD",1742767417102,26.74,131.61,131.57,38.48456626]
["bitfinex","SOLUSD",1742767417103,38.62286626,131.61,131.57,38.48456626]
["bitfinex","SOLUSD",1742767417609,11.88286626,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1742767418118,11.88286626,131.59,131.56,26.6037]
["bitfinex","SOLUSD",1742767419017,11.88286626,131.6,131.56,38.48656626]
["bitfinex","SOLUSD",1742767419924,11.88286626,131.6,131.56,26.6037]
["bitfinex","SOLUSD",1742767422723,26.74,131.61,131.56,26.6037]
["bitfinex","SOLUSD",1742767422912,11.88286626,131.59,131.56,26.6037]
["bitfinex","SOLUSD",1742767427627,11.88286626,131.6,131.56,38.48656626]
["bitfinex","SOLUSD",1742767427834,11.88286626,131.59,131.56,26.6037]
["bitfinex","SOLUSD",1742767429254,11.88286626,131.6,131.56,38.48656626]
["bitfinex","SOLUSD",1742767431661,11.88286626,131.59,131.56,26.6037]
["bitfinex","SOLUSD",1742767432241,20.0,131.65,131.58,11.88286626]
["bitfinex","SOLUSD",1742767432545,11.88286626,131.64,131.6,11.88286626]
["bitfinex","SOLUSD",1742767433048,20.0,131.65,131.59,31.88286626]
["bitfinex","SOLUSD",1742767433049,11.88286626,131.63,131.59,31.88286626]
["bitfinex","SOLUSD",1742767433240,11.88286626,131.62,131.58,6.72]
["bitfinex","SOLUSD",1742767433440,11.88286626,131.61,131.58,6.72]
["bitfinex","SOLUSD",1742767433626,11.88286626,131.6,131.57,11.88286626]
["bitfinex","SOLUSD",1742767434345,11.88286626,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1742767435148,11.88286626,131.61,131.58,26.5997]
["bitfinex","SOLUSD",1742767437757,11.88286626,131.6,131.58,26.5997]
["bitfinex","SOLUSD",1742767438557,11.88286626,131.6,131.58,18.9998]
["bitfinex","SOLUSD",1742767438724,11.88286626,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1742767439059,11.88286626,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1742767439847,11.88286626,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1742767440864,6.72,131.6,131.56,26.6034]
["bitfinex","SOLUSD",1742767441162,11.88286626,131.59,131.56,26.6034]
["bitfinex","SOLUSD",1742767441966,11.88286626,131.58,131.56,26.6034]
["bitfinex","SOLUSD",1742767442367,11.88286626,131.59,131.56,38.48626626]
["bitfinex","SOLUSD",1742767442550,11.88286626,131.59,131.56,26.6034]
["bitfinex","SOLUSD",1742767444378,6.72,131.6,131.56,26.6034]
["bitfinex","SOLUSD",1742767444379,6.72,131.6,131.56,38.48626626]
["bitfinex","SOLUSD",1742767444678,11.88286626,131.59,131.56,26.6034]
["bitfinex","SOLUSD",1742767446872,11.88286626,131.59,131.56,38.48626626]
["bitfinex","SOLUSD",1742767447669,6.72,131.6,131.58,11.88286626]
["bitfinex","SOLUSD",1742767447847,11.88286626,131.6,131.56,26.6034]
["bitfinex","SOLUSD",1742767448050,11.88286626,131.6,131.56,38.48626626]
["bitfinex","SOLUSD",1742767448247,11.88286626,131.59,131.56,7.601]
["bitfinex","SOLUSD",1742767448470,11.88286626,131.57,131.56,7.601]
["bitfinex","SOLUSD",1742767448671,11.88286626,131.57,131.54,26.6074]
["bitfinex","SOLUSD",1742767449164,11.88286626,131.58,131.54,38.49026626]
["bitfinex","SOLUSD",1742767449660,31.88286626,131.59,131.55,11.88286626]
["bitfinex","SOLUSD",1742767449974,11.88286626,131.57,131.54,26.6074]
["bitfinex","SOLUSD",1742767450282,11.88286626,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1742767450571,11.88286626,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1742767451903,11.88286626,131.56,131.5,26.90022314]
["bitfinex","SOLUSD",1742767452107,11.88286626,131.56,131.52,11.88286626]
["bitfinex","SOLUSD",1742767452308,11.88286626,131.56,131.53,11.88286626]
["bitfinex","SOLUSD",1742767452781,20.0,131.57,131.55,11.88286626]
["bitfinex","SOLUSD",1742767452975,31.88286626,131.57,131.53,11.88286626]
["bitfinex","SOLUSD",1742767453182,11.88286626,131.56,131.52,11.88286626]
["bitfinex","SOLUSD",1742767453585,11.88286626,131.56,131.5,64.6387]
["bitfinex","SOLUSD",1742767453784,11.88286626,131.56,131.52,11.88286626]
["bitfinex","SOLUSD",1742767453990,11.88286626,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1742767455905,11.88286626,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1742767456085,11.88286626,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1742767456406,11.88286626,131.54,131.5,19.48736626]
["bitfinex","SOLUSD",1742767456992,38.56286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767457395,38.56286626,131.55,131.52,11.88286626]
["bitfinex","SOLUSD",1742767457605,38.56286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767457815,11.88286626,131.54,131.5,38.49876626]
["bitfinex","SOLUSD",1742767458117,11.88286626,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1742767458407,20.0,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1742767458587,11.88286626,131.51,131.49,7.6048]
["bitfinex","SOLUSD",1742767458790,11.88286626,131.5,131.46,19.48966626]
["bitfinex","SOLUSD",1742767460310,11.88286626,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1742767460626,20.0,131.5,131.46,11.88286626]
["bitfinex","SOLUSD",1742767460921,18.58286626,131.51,131.48,11.88286626]
["bitfinex","SOLUSD",1742767461114,6.7,131.51,131.49,11.88286626]
["bitfinex","SOLUSD",1742767461423,6.7,131.51,131.48,11.88286626]
["bitfinex","SOLUSD",1742767461723,18.58286626,131.51,131.47,11.88286626]
["bitfinex","SOLUSD",1742767462023,6.7,131.51,131.48,11.88286626]
["bitfinex","SOLUSD",1742767462319,18.58286626,131.51,131.47,11.88286626]
["bitfinex","SOLUSD",1742767463710,11.88286626,131.5,131.46,11.88286626]
["bitfinex","SOLUSD",1742767464123,11.88286626,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742767464327,11.88286626,131.5,131.42,26.632]
["bitfinex","SOLUSD",1742767464328,31.88286626,131.48,131.42,26.632]
["bitfinex","SOLUSD",1742767464504,11.88286626,131.46,131.42,38.51486626]
["bitfinex","SOLUSD",1742767464826,6.7,131.47,131.45,11.88286626]
["bitfinex","SOLUSD",1742767465209,20.0,131.52,131.46,11.88286626]
["bitfinex","SOLUSD",1742767465527,20.0,131.52,131.42,71.66222314]
["bitfinex","SOLUSD",1742767465528,31.88286626,131.52,131.49,11.88286626]
["bitfinex","SOLUSD",1742767465913,11.88286626,131.5,131.44,0.28432314]
["bitfinex","SOLUSD",1742767466115,11.88286626,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742767466510,20.0,131.52,131.49,11.88286626]
["bitfinex","SOLUSD",1742767466721,31.88286626,131.52,131.48,11.88286626]
["bitfinex","SOLUSD",1742767467632,11.88286626,131.51,131.48,11.88286626]
["bitfinex","SOLUSD",1742767467825,31.88286626,131.52,131.48,11.88286626]
["bitfinex","SOLUSD",1742767468333,31.88286626,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1742767469428,11.88286626,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1742767469927,11.88286626,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1742767470822,11.88286626,131.5,131.48,19.013]
["bitfinex","SOLUSD",1742767471934,26.7,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742767472230,38.58286626,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742767472535,31.88286626,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742767472736,31.88286626,131.5,131.47,26.6219]
["bitfinex","SOLUSD",1742767473842,11.88286626,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1742767474136,11.88286626,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1742767474348,31.88286626,131.48,131.43,19.0213]
["bitfinex","SOLUSD",1742767474514,11.88286626,131.46,131.43,19.0213]
["bitfinex","SOLUSD",1742767475338,11.88286626,131.46,131.43,26.6299]
["bitfinex","SOLUSD",1742767478242,11.88286626,131.45,131.43,26.6299]
["bitfinex","SOLUSD",1742767479647,11.88286626,131.45,131.43,19.0213]
["bitfinex","SOLUSD",1742767480139,11.88286626,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1742767480730,11.88286626,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1742767481032,11.88286626,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1742767482124,11.88286626,131.44,131.41,26.634]
["bitfinex","SOLUSD",1742767483742,11.88286626,131.45,131.41,38.51686626]
["bitfinex","SOLUSD",1742767483944,11.88286626,131.44,131.41,38.51686626]
["bitfinex","SOLUSD",1742767484853,11.88286626,131.45,131.41,38.51686626]
["bitfinex","SOLUSD",1742767487150,11.88286626,131.45,131.41,11.88286626]
["bitfinex","SOLUSD",1742767487535,11.88286626,131.44,131.41,11.88286626]
["bitfinex","SOLUSD",1742767488045,20.0,131.46,131.39,26.6382]
["bitfinex","SOLUSD",1742767488046,11.88286626,131.43,131.39,26.6382]
["bitfinex","SOLUSD",1742767488231,26.68,131.44,131.4,11.88286626]
["bitfinex","SOLUSD",1742767488432,38.56286626,131.44,131.41,11.88286626]
["bitfinex","SOLUSD",1742767488831,38.56286626,131.44,131.4,11.88286626]
["bitfinex","SOLUSD",1742767489252,38.56286626,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1742767490257,11.88286626,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1742767490851,26.68,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1742767490852,38.56286626,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1742767491468,31.88286626,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1742767491672,26.66,131.44,131.41,19.49256626]
["bitfinex","SOLUSD",1742767492170,26.66,131.44,131.41,38.51696626]
["bitfinex","SOLUSD",1742767492546,38.54286626,131.47,131.43,11.88286626]
["bitfinex","SOLUSD",1742767493370,11.88286626,131.46,131.42,11.88286626]
["bitfinex","SOLUSD",1742767493553,11.88286626,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1742767494056,11.88286626,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742767494459,11.88286626,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1742767494650,31.88286626,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1742767495660,31.88286626,131.45,131.41,11.88286626]
["bitfinex","SOLUSD",1742767497953,31.88286626,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1742767499173,31.88286626,131.45,131.41,11.88286626]
["bitfinex","SOLUSD",1742767499676,11.88286626,131.44,131.4,11.88286626]
["bitfinex","SOLUSD",1742767500181,11.88286626,131.44,131.41,11.88286626]
["bitfinex","SOLUSD",1742767501074,11.88286626,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1742767501275,11.88286626,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1742767501465,11.88286626,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1742767501664,31.88286626,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1742767502585,11.88286626,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1742767502776,11.88286626,131.43,131.4,11.88286626]
["bitfinex","SOLUSD",1742767503076,31.88286626,131.45,131.42,11.88286626]
["bitfinex","SOLUSD",1742767503285,11.88286626,131.44,131.41,11.88286626]
["bitfinex","SOLUSD",1742767504084,11.88286626,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1742767504383,11.88286626,131.42,131.39,19.49376626]
["bitfinex","SOLUSD",1742767504962,31.88286626,131.43,131.39,19.49376626]
["bitfinex","SOLUSD",1742767505158,20.0,131.43,131.4,11.88286626]
["bitfinex","SOLUSD",1742767505364,31.88286626,131.43,131.39,19.49376626]
["bitfinex","SOLUSD",1742767505577,31.88286626,131.43,131.38,9.1395]
["bitfinex","SOLUSD",1742767505578,11.88286626,131.42,131.38,9.1395]
["bitfinex","SOLUSD",1742767505777,11.88286626,131.41,131.38,21.02236626]
["bitfinex","SOLUSD",1742767505979,11.88286626,131.42,131.38,21.02236626]
["bitfinex","SOLUSD",1742767507175,11.88286626,131.42,131.38,19.49406626]
["bitfinex","SOLUSD",1742767507672,11.88286626,131.41,131.38,19.49406626]
["bitfinex","SOLUSD",1742767508374,11.88286626,131.42,131.38,19.49406626]
["bitfinex","SOLUSD",1742767508574,11.88286626,131.41,131.38,19.49406626]
["bitfinex","SOLUSD",1742767508775,10.88286626,131.41,131.38,19.49406626]
["bitfinex","SOLUSD",1742767509378,11.88286626,131.42,131.38,19.49406626]
["bitfinex","SOLUSD",1742767509788,11.88286626,131.4,131.38,7.6112]
["bitfinex","SOLUSD",1742767510287,31.88286626,131.41,131.38,7.6112]
["bitfinex","SOLUSD",1742767511096,11.88286626,131.4,131.38,7.6112]
["bitfinex","SOLUSD",1742767511677,11.88286626,131.39,131.36,11.88286626]
["bitfinex","SOLUSD",1742767511881,11.88286626,131.39,131.36,19.49526626]
["bitfinex","SOLUSD",1742767512066,11.88286626,131.4,131.36,19.49526626]
["bitfinex","SOLUSD",1742767512789,11.88286626,131.39,131.35,9.163]
["bitfinex","SOLUSD",1742767512975,31.88286626,131.39,131.35,21.04586626]
["bitfinex","SOLUSD",1742767517976,38.52286626,131.39,131.35,21.04586626]
["bitfinex","SOLUSD",1742767518492,11.88286626,131.38,131.35,21.04586626]
["bitfinex","SOLUSD",1742767519190,11.88286626,131.38,131.35,19.49576626]
["bitfinex","SOLUSD",1742767519497,26.64,131.39,131.36,11.88286626]
["bitfinex","SOLUSD",1742767519796,38.52286626,131.39,131.35,19.49576626]
["bitfinex","SOLUSD",1742767522083,11.88286626,131.37,131.34,7.6135]
["bitfinex","SOLUSD",1742767522283,11.88286626,131.37,131.34,19.49636626]
["bitfinex","SOLUSD",1742767522598,38.52286626,131.39,131.35,11.88286626]
["bitfinex","SOLUSD",1742767522776,11.88286626,131.38,131.35,11.88286626]
["bitfinex","SOLUSD",1742767523797,11.88286626,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742767526401,11.88286626,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1742767527197,11.88286626,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742767529602,11.88286626,131.37,131.33,30.91766626]
["bitfinex","SOLUSD",1742767529805,11.88286626,131.37,131.34,11.88286626]
["bitfinex","SOLUSD",1742767530483,11.88286626,131.38,131.34,11.88286626]
["bitfinex","SOLUSD",1742767531203,11.88286626,131.38,131.35,11.88286626]
["bitfinex","SOLUSD",1742767531404,11.88286626,131.38,131.34,11.88286626]
["bitfinex","SOLUSD",1742767531907,11.88286626,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1742767532907,11.88286626,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742767534691,11.88286626,131.36,131.34,7.6135]
["bitfinex","SOLUSD",1742767534889,11.88286626,131.35,131.34,7.6135]
["bitfinex","SOLUSD",1742767535299,11.88286626,131.36,131.34,7.6135]
["bitfinex","SOLUSD",1742767535899,31.88286626,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742767536205,11.88286626,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742767536918,11.88286626,131.34,131.31,19.49836626]
["bitfinex","SOLUSD",1742767537095,38.50286626,131.35,131.31,19.49836626]
["bitfinex","SOLUSD",1742767538309,11.88286626,131.34,131.31,19.49836626]
["bitfinex","SOLUSD",1742767542319,11.88286626,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742767544499,11.88286626,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1742767545717,11.88286626,131.34,131.31,19.49836626]
["bitfinex","SOLUSD",1742767547622,11.88286626,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742767548222,11.88286626,131.34,131.31,19.49836626]
["bitfinex","SOLUSD",1742767548724,11.88286626,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742767549830,11.88286626,131.34,131.31,11.88286626]
["bitfinex","SOLUSD",1742767551234,31.88286626,131.33,131.29,30.92426626]
["bitfinex","SOLUSD",1742767551734,20.0,131.35,131.32,11.88286626]
["bitfinex","SOLUSD",1742767551912,20.0,131.35,131.34,11.88286626]
["bitfinex","SOLUSD",1742767552338,20.0,131.35,131.33,11.88286626]
["bitfinex","SOLUSD",1742767553936,20.0,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1742767555820,20.0,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1742767556424,20.0,131.35,131.33,19.49726626]
["bitfinex","SOLUSD",1742767558541,20.0,131.35,131.32,30.91986626]
["bitfinex","SOLUSD",1742767558839,20.0,131.35,131.33,11.88286626]
["bitfinex","SOLUSD",1742767559142,20.0,131.35,131.34,11.88286626]
["bitfinex","SOLUSD",1742767559324,20.0,131.35,131.33,11.88286626]
["bitfinex","SOLUSD",1742767561151,20.0,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1742767563434,20.0,131.35,131.32,19.037]
["bitfinex","SOLUSD",1742767563624,20.0,131.35,131.33,11.88286626]
["bitfinex","SOLUSD",1742767564468,20.0,131.35,131.32,30.91986626]
["bitfinex","SOLUSD",1742767565466,31.88286626,131.35,131.32,38.53476626]
["bitfinex","SOLUSD",1742767565672,11.88286626,131.33,131.32,7.6149]
["bitfinex","SOLUSD",1742767565846,11.88286626,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742767567469,11.88286626,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742767567965,11.88286626,131.34,131.31,19.49836626]
["bitfinex","SOLUSD",1742767568268,20.0,131.35,131.33,11.88286626]
["bitfinex","SOLUSD",1742767569773,20.0,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1742767572574,31.88286626,131.37,131.34,19.49666626]
["bitfinex","SOLUSD",1742767572867,31.88286626,131.37,131.34,38.53116626]
["bitfinex","SOLUSD",1742767573374,20.0,131.37,131.34,38.53116626]
["bitfinex","SOLUSD",1742767573567,31.88286626,131.4,131.36,11.88286626]
["bitfinex","SOLUSD",1742767573954,31.88286626,131.4,131.37,7.612]
["bitfinex","SOLUSD",1742767574952,11.88286626,131.41,131.38,11.88286626]
["bitfinex","SOLUSD",1742767575177,38.46286626,131.42,131.38,11.88286626]
["bitfinex","SOLUSD",1742767575361,31.88286626,131.42,131.38,11.88286626]
["bitfinex","SOLUSD",1742767575569,31.88286626,131.42,131.39,11.88286626]
["bitfinex","SOLUSD",1742767575761,20.0,131.42,131.39,11.88286626]
["bitfinex","SOLUSD",1742767575967,20.0,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742767576362,11.88286626,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742767576571,31.88286626,131.44,131.4,38.51896626]
["bitfinex","SOLUSD",1742767576860,20.0,131.44,131.41,11.88286626]
["bitfinex","SOLUSD",1742767577065,20.0,131.44,131.4,38.51896626]
["bitfinex","SOLUSD",1742767577066,31.88286626,131.44,131.4,38.51896626]
["bitfinex","SOLUSD",1742767577267,11.88286626,131.45,131.41,11.88286626]
["bitfinex","SOLUSD",1742767577986,11.88286626,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1742767578151,38.46286626,131.46,131.42,19.49196626]
["bitfinex","SOLUSD",1742767578349,11.88286626,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1742767579373,11.88286626,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1742767579981,11.88286626,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1742767581980,11.88286626,131.45,131.41,19.49256626]
["bitfinex","SOLUSD",1742767582890,20.0,131.48,131.43,11.88286626]
["bitfinex","SOLUSD",1742767583201,11.88286626,131.47,131.43,11.88286626]
["bitfinex","SOLUSD",1742767583404,11.88286626,131.45,131.42,11.88286626]
["bitfinex","SOLUSD",1742767584495,11.88286626,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1742767585006,34.1659,131.48,131.43,7.6086]
["bitfinex","SOLUSD",1742767585206,11.88286626,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742767587905,38.44286626,131.48,131.44,11.88286626]
["bitfinex","SOLUSD",1742767588077,11.88286626,131.47,131.44,11.88286626]
["bitfinex","SOLUSD",1742767588273,11.88286626,131.47,131.43,11.88286626]
["bitfinex","SOLUSD",1742767589082,11.88286626,131.45,131.42,11.88286626]
["bitfinex","SOLUSD",1742767589989,11.88286626,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742767594288,11.88286626,131.44,131.43,7.6086]
["bitfinex","SOLUSD",1742767594506,11.88286626,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1742767594809,11.88286626,131.46,131.43,19.49146626]
["bitfinex","SOLUSD",1742767596213,11.88286626,131.46,131.42,19.49196626]
["bitfinex","SOLUSD",1742767599908,11.88286626,131.46,131.43,11.88286626]
["bitfinex","SOLUSD",1742767600721,11.88286626,131.46,131.44,7.608]
["bitfinex","SOLUSD",1742767602921,11.88286626,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742767605119,11.88286626,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1742767605521,34.1459,131.48,131.43,7.6086]
["bitfinex","SOLUSD",1742767605522,11.88286626,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742767606108,11.88286626,131.46,131.42,11.88286626]
["bitfinex","SOLUSD",1742767606523,11.88286626,131.46,131.43,11.88286626]
["bitfinex","SOLUSD",1742767608929,11.88286626,131.46,131.44,7.608]
["bitfinex","SOLUSD",1742767610333,11.88286626,131.47,131.44,7.608]
["bitfinex","SOLUSD",1742767610631,11.88286626,131.46,131.44,7.608]
["bitfinex","SOLUSD",1742767612423,31.88286626,131.48,131.44,19.49086626]
["bitfinex","SOLUSD",1742767614107,20.0,131.5,131.46,11.88286626]
["bitfinex","SOLUSD",1742767614330,11.88286626,131.49,131.45,11.88286626]
["bitfinex","SOLUSD",1742767614726,11.88286626,131.48,131.45,11.88286626]
["bitfinex","SOLUSD",1742767615718,11.88286626,131.47,131.44,38.51086626]
["bitfinex","SOLUSD",1742767616211,11.88286626,131.48,131.44,38.51086626]
["bitfinex","SOLUSD",1742767617537,11.88286626,131.48,131.45,11.88286626]
["bitfinex","SOLUSD",1742767618027,26.56,131.5,131.46,11.88286626]
["bitfinex","SOLUSD",1742767618028,6.56,131.5,131.46,11.88286626]
["bitfinex","SOLUSD",1742767618219,18.44286626,131.5,131.46,11.88286626]
["bitfinex","SOLUSD",1742767619237,38.44286626,131.5,131.46,11.88286626]
["bitfinex","SOLUSD",1742767619425,11.88286626,131.49,131.46,11.88286626]
["bitfinex","SOLUSD",1742767619626,11.88286626,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1742767620940,11.88286626,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742767621259,11.88286626,131.51,131.47,38.50476626]
["bitfinex","SOLUSD",1742767621434,11.88286626,131.5,131.47,26.6219]
["bitfinex","SOLUSD",1742767622769,11.88286626,131.49,131.47,26.6219]
["bitfinex","SOLUSD",1742767623846,46.72944886,131.52,131.47,26.6219]
["bitfinex","SOLUSD",1742767624045,11.88286626,131.5,131.47,11.88286626]
["bitfinex","SOLUSD",1742767624282,11.88286626,131.5,131.46,11.88286626]
["bitfinex","SOLUSD",1742767624555,11.88286626,131.49,131.45,11.88286626]
["bitfinex","SOLUSD",1742767624864,11.88286626,131.5,131.46,11.88286626]
["bitfinex","SOLUSD",1742767625164,11.88286626,131.51,131.47,31.88286626]
["bitfinex","SOLUSD",1742767626162,11.88286626,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742767627260,11.88286626,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742767628267,11.88286626,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742767628765,11.88286626,131.53,131.49,11.88286626]
["bitfinex","SOLUSD",1742767628967,11.88286626,131.53,131.5,11.88286626]
["bitfinex","SOLUSD",1742767629186,8.0685,131.55,131.5,11.88286626]
["bitfinex","SOLUSD",1742767629187,11.88286626,131.54,131.5,11.88286626]
["bitfinex","SOLUSD",1742767629764,11.88286626,131.54,131.51,11.88286626]
["bitfinex","SOLUSD",1742767629967,11.88286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767630138,11.88286626,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1742767630538,11.88286626,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1742767631565,11.88286626,131.54,131.48,0.28432314]
["bitfinex","SOLUSD",1742767631754,11.88286626,131.52,131.49,31.88286626]
["bitfinex","SOLUSD",1742767632563,11.88286626,131.53,131.49,31.88286626]
["bitfinex","SOLUSD",1742767633058,11.88286626,131.53,131.49,39.48796626]
["bitfinex","SOLUSD",1742767635456,11.88286626,131.52,131.49,39.48796626]
["bitfinex","SOLUSD",1742767635763,11.88286626,131.53,131.49,39.48796626]
["bitfinex","SOLUSD",1742767640570,7.6017,131.55,131.49,39.48796626]
["bitfinex","SOLUSD",1742767640758,11.88286626,131.53,131.49,39.48796626]
["bitfinex","SOLUSD",1742767640959,11.88286626,131.51,131.49,20.0]
["bitfinex","SOLUSD",1742767641460,11.88286626,131.51,131.48,7.6055]
["bitfinex","SOLUSD",1742767641772,11.88286626,131.51,131.47,1.5588]
["bitfinex","SOLUSD",1742767641773,11.88286626,131.5,131.47,7.606]
["bitfinex","SOLUSD",1742767642070,11.88286626,131.5,131.47,19.48886626]
["bitfinex","SOLUSD",1742767643669,11.88286626,131.5,131.47,7.606]
["bitfinex","SOLUSD",1742767644860,11.88286626,131.51,131.47,19.48886626]
["bitfinex","SOLUSD",1742767646882,11.88286626,131.5,131.47,7.606]
["bitfinex","SOLUSD",1742767648481,20.0,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1742767648658,11.88286626,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1742767649583,11.88286626,131.49,131.46,11.88286626]
["bitfinex","SOLUSD",1742767650075,20.0,131.52,131.47,11.88286626]
["bitfinex","SOLUSD",1742767650280,31.88286626,131.52,131.48,11.88286626]
["bitfinex","SOLUSD",1742767650459,11.88286626,131.51,131.47,11.88286626]
["bitfinex","SOLUSD",1742767651574,11.88286626,131.5,131.46,11.88286626]
["bitfinex","SOLUSD",1742767651784,11.88286626,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742767652173,11.88286626,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1742767652858,11.88286626,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742767653073,11.88286626,131.5,131.47,19.48906626]
["bitfinex","SOLUSD",1742767654376,11.88286626,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742767654870,11.88286626,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767655182,11.88286626,131.5,131.47,26.6219]
["bitfinex","SOLUSD",1742767657584,11.88286626,131.49,131.47,26.6219]
["bitfinex","SOLUSD",1742767662288,20.0,131.52,131.47,38.50476626]
["bitfinex","SOLUSD",1742767662497,11.88286626,131.5,131.47,38.50476626]
["bitfinex","SOLUSD",1742767662790,11.88286626,131.5,131.47,26.6219]
["bitfinex","SOLUSD",1742767663490,11.88286626,131.5,131.47,11.88286626]
["bitfinex","SOLUSD",1742767663675,11.88286626,131.49,131.46,11.88286626]
["bitfinex","SOLUSD",1742767665190,11.88286626,131.5,131.46,11.88286626]
["bitfinex","SOLUSD",1742767665668,11.88286626,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742767666985,11.88286626,131.51,131.47,38.50476626]
["bitfinex","SOLUSD",1742767667192,11.88286626,131.51,131.48,11.88286626]
["bitfinex","SOLUSD",1742767667689,11.88286626,131.53,131.5,11.88286626]
["bitfinex","SOLUSD",1742767669000,11.88286626,131.52,131.49,38.50076626]
["bitfinex","SOLUSD",1742767670187,11.88286626,131.51,131.49,26.6179]
["bitfinex","SOLUSD",1742767671188,11.88286626,131.52,131.49,26.6179]
["bitfinex","SOLUSD",1742767673997,20.0,131.54,131.5,11.88286626]
["bitfinex","SOLUSD",1742767674181,11.88286626,131.56,131.52,11.88286626]
["bitfinex","SOLUSD",1742767674677,11.88286626,131.55,131.52,11.88286626]
["bitfinex","SOLUSD",1742767675991,11.88286626,131.53,131.49,11.88286626]
["bitfinex","SOLUSD",1742767676191,20.0,131.57,131.48,19.48856626]
["bitfinex","SOLUSD",1742767676192,11.88286626,131.52,131.48,19.48856626]
["bitfinex","SOLUSD",1742767676829,11.88286626,131.53,131.5,11.88286626]
["bitfinex","SOLUSD",1742767677780,11.88286626,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1742767680498,11.88286626,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1742767685618,11.88286626,131.54,131.5,38.49876626]
["bitfinex","SOLUSD",1742767687606,11.88286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767689412,11.88286626,131.53,131.5,44.97876626]
["bitfinex","SOLUSD",1742767690194,11.88286626,131.54,131.5,44.97876626]
["bitfinex","SOLUSD",1742767690693,11.88286626,131.54,131.51,11.88286626]
["bitfinex","SOLUSD",1742767690894,11.88286626,131.53,131.5,33.0959]
["bitfinex","SOLUSD",1742767691303,11.88286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767691703,11.88286626,131.55,131.52,26.6119]
["bitfinex","SOLUSD",1742767693019,11.88286626,131.54,131.52,26.6119]
["bitfinex","SOLUSD",1742767693515,11.88286626,131.53,131.48,7.6057]
["bitfinex","SOLUSD",1742767693819,11.88286626,131.51,131.48,26.6199]
["bitfinex","SOLUSD",1742767700826,11.88286626,131.52,131.48,38.50276626]
["bitfinex","SOLUSD",1742767701123,11.88286626,131.51,131.48,26.6199]
["bitfinex","SOLUSD",1742767705729,11.88286626,131.51,131.5,20.0]
["bitfinex","SOLUSD",1742767706734,11.88286626,131.51,131.5,27.6045]
["bitfinex","SOLUSD",1742767707411,11.88286626,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742767707803,11.88286626,131.52,131.49,11.88286626]
["bitfinex","SOLUSD",1742767708830,11.88286626,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1742767709914,11.88286626,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1742767710233,11.88286626,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1742767710837,11.88286626,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1742767711134,11.88286626,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1742767711436,11.88286626,131.52,131.49,26.6179]
["bitfinex","SOLUSD",1742767712934,6.5928,131.58,131.52,0.28432314]
["bitfinex","SOLUSD",1742767713133,11.88286626,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1742767713320,11.88286626,131.59,131.55,19.48446626]
["bitfinex","SOLUSD",1742767713521,11.88286626,131.59,131.55,38.48856626]
["bitfinex","SOLUSD",1742767713825,11.88286626,131.58,131.55,26.6057]
["bitfinex","SOLUSD",1742767715217,21.90013517,131.64,131.57,46.74386157]
["bitfinex","SOLUSD",1742767715414,11.88286626,131.63,131.59,11.88286626]
["bitfinex","SOLUSD",1742767715636,11.88286626,131.61,131.58,6.5]
["bitfinex","SOLUSD",1742767715836,11.88286626,131.6,131.57,38.48456626]
["bitfinex","SOLUSD",1742767716139,20.0,131.62,131.57,38.48456626]
["bitfinex","SOLUSD",1742767716140,11.88286626,131.61,131.57,38.48456626]
["bitfinex","SOLUSD",1742767717637,11.88286626,131.61,131.58,20.0]
["bitfinex","SOLUSD",1742767718642,11.88286626,131.65,131.6,31.88286626]
["bitfinex","SOLUSD",1742767718930,11.88286626,131.63,131.6,20.0]
["bitfinex","SOLUSD",1742767719634,11.88286626,131.63,131.6,27.5987]
["bitfinex","SOLUSD",1742767720331,11.88286626,131.64,131.6,39.48156626]
["bitfinex","SOLUSD",1742767720922,11.88286626,131.63,131.6,39.48156626]
["bitfinex","SOLUSD",1742767721138,20.0,131.65,131.61,11.88286626]
["bitfinex","SOLUSD",1742767721337,11.88286626,131.64,131.61,19.48066626]
["bitfinex","SOLUSD",1742767721529,11.88286626,131.64,131.61,7.5978]
["bitfinex","SOLUSD",1742767725026,31.88286626,131.65,131.62,7.5973]
["bitfinex","SOLUSD",1742767725220,11.88286626,131.64,131.62,7.5973]
["bitfinex","SOLUSD",1742767726731,11.88286626,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1742767732541,11.88286626,131.63,131.61,7.5982]
["bitfinex","SOLUSD",1742767733747,11.88286626,131.62,131.57,30.88386626]
["bitfinex","SOLUSD",1742767733954,20.0,131.63,131.57,30.88386626]
["bitfinex","SOLUSD",1742767733955,11.88286626,131.61,131.57,30.88386626]
["bitfinex","SOLUSD",1742767734152,11.88286626,131.61,131.58,11.88286626]
["bitfinex","SOLUSD",1742767734937,11.88286626,131.61,131.58,19.48276626]
["bitfinex","SOLUSD",1742767735248,11.88286626,131.62,131.58,19.48276626]
["bitfinex","SOLUSD",1742767736553,20.0,131.65,131.61,11.88286626]
["bitfinex","SOLUSD",1742767736951,11.88286626,131.64,131.61,11.88286626]
["bitfinex","SOLUSD",1742767737248,20.0,131.65,131.63,11.88286626]
["bitfinex","SOLUSD",1742767737456,20.0,131.65,131.62,11.88286626]
["bitfinex","SOLUSD",1742767737640,11.88286626,131.64,131.6,11.88286626]
["bitfinex","SOLUSD",1742767738051,31.88286626,131.65,131.61,11.88286626]
["bitfinex","SOLUSD",1742767738357,20.0,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742767738652,31.88286626,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742767738857,11.88286626,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1742767739759,31.88286626,131.65,131.61,11.88286626]
["bitfinex","SOLUSD",1742767740439,11.88286626,131.64,131.6,19.48156626]
["bitfinex","SOLUSD",1742767740749,31.88286626,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742767741541,20.0,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742767741742,11.88286626,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1742767742838,11.88286626,131.64,131.61,19.48076626]
["bitfinex","SOLUSD",1742767743037,11.88286626,131.63,131.61,7.5979]
["bitfinex","SOLUSD",1742767743253,31.88286626,131.65,131.61,19.48076626]
["bitfinex","SOLUSD",1742767743438,14.57785136,131.68,131.64,11.88286626]
["bitfinex","SOLUSD",1742767743640,14.57785136,131.68,131.65,11.88286626]
["bitfinex","SOLUSD",1742767744053,2.6949851,131.68,131.66,11.88286626]
["bitfinex","SOLUSD",1742767744382,2.6949851,131.68,131.67,11.88286626]
["bitfinex","SOLUSD",1742767744933,2.6949851,131.68,131.67,19.47756626]
["bitfinex","SOLUSD",1742767745935,2.6949851,131.68,131.67,11.88286626]
["bitfinex","SOLUSD",1742767747059,2.6949851,131.68,131.66,1.6064]
["bitfinex","SOLUSD",1742767747060,2.6949851,131.68,131.66,11.88286626]
["bitfinex","SOLUSD",1742767747761,2.6949851,131.68,131.64,6.52]
["bitfinex","SOLUSD",1742767748137,2.6949851,131.68,131.66,11.88286626]
["bitfinex","SOLUSD",1742767751542,2.6949851,131.68,131.67,32.45151254]
["bitfinex","SOLUSD",1742767753660,2.6949851,131.68,131.67,40.04621254]
["bitfinex","SOLUSD",1742767755862,2.6949851,131.68,131.67,46.54621254]
["bitfinex","SOLUSD",1742767759043,2.6949851,131.68,131.67,54.48091254]
["bitfinex","SOLUSD",1742767760646,2.6949851,131.68,131.67,48.16521254]
["bitfinex","SOLUSD",1742767761644,2.6949851,131.68,131.67,38.38286626]
["bitfinex","SOLUSD",1742767762842,2.6949851,131.68,131.67,20.0]
["bitfinex","SOLUSD",1742767763042,14.57785136,131.68,131.67,20.0]
["bitfinex","SOLUSD",1742767763242,2.6949851,131.68,131.67,20.0]
["bitfinex","SOLUSD",1742767767766,14.57785136,131.68,131.67,20.0]
["bitfinex","SOLUSD",1742767768157,2.6949851,131.68,131.67,20.0]
["bitfinex","SOLUSD",1742767769970,2.6949851,131.68,131.67,31.88286626]
["bitfinex","SOLUSD",1742767770965,2.6949851,131.68,131.67,20.0]
["bitfinex","SOLUSD",1742767773082,2.6949851,131.68,131.67,31.88286626]
["bitfinex","SOLUSD",1742767775070,2.6949851,131.68,131.67,20.0]
["bitfinex","SOLUSD",1742767777772,2.6949851,131.68,131.67,20.04621254]
["bitfinex","SOLUSD",1742767778776,2.6949851,131.68,131.67,86.22732644]
["bitfinex","SOLUSD",1742767779471,2.6949851,131.68,131.67,38.6958614]
["bitfinex","SOLUSD",1742767779768,2.6949851,131.68,131.67,20.04621254]
["bitfinex","SOLUSD",1742767780776,11.88286626,131.74,131.7,20.0]
["bitfinex","SOLUSD",1742767780954,11.88286626,131.75,131.71,18.40286626]
["bitfinex","SOLUSD",1742767781156,11.88286626,131.74,131.71,6.52]
["bitfinex","SOLUSD",1742767781983,11.88286626,131.72,131.71,20.0]
["bitfinex","SOLUSD",1742767783584,11.88286626,131.72,131.69,11.88286626]
["bitfinex","SOLUSD",1742767784182,11.88286626,131.71,131.67,11.88286626]
["bitfinex","SOLUSD",1742767784368,11.88286626,131.7,131.69,20.0]
["bitfinex","SOLUSD",1742767785192,11.88286626,131.7,131.66,7.5948]
["bitfinex","SOLUSD",1742767785368,11.88286626,131.7,131.66,19.47766626]
["bitfinex","SOLUSD",1742767785689,11.88286626,131.71,131.67,11.88286626]
["bitfinex","SOLUSD",1742767786567,20.0,131.73,131.66,19.47766626]
["bitfinex","SOLUSD",1742767786568,11.88286626,131.7,131.66,19.47766626]
["bitfinex","SOLUSD",1742767787677,11.88286626,131.71,131.67,11.88286626]
["bitfinex","SOLUSD",1742767788168,11.88286626,131.7,131.66,19.47766626]
["bitfinex","SOLUSD",1742767788371,27.5913,131.73,131.66,19.47766626]
["bitfinex","SOLUSD",1742767788682,11.88286626,131.7,131.66,19.47766626]
["bitfinex","SOLUSD",1742767789183,11.88286626,131.69,131.68,20.0]
["bitfinex","SOLUSD",1742767791485,11.88286626,131.7,131.68,20.0]
["bitfinex","SOLUSD",1742767791676,11.88286626,131.69,131.68,20.0]
["bitfinex","SOLUSD",1742767792193,11.88286626,131.7,131.68,20.0]
["bitfinex","SOLUSD",1742767794565,20.0,131.73,131.68,20.0]
["bitfinex","SOLUSD",1742767794765,11.88286626,131.7,131.68,20.0]
["bitfinex","SOLUSD",1742767797692,11.88286626,131.69,131.68,20.0]
["bitfinex","SOLUSD",1742767800597,20.0,131.73,131.68,20.0]
["bitfinex","SOLUSD",1742767800598,11.88286626,131.7,131.68,20.0]
["bitfinex","SOLUSD",1742767801675,11.88286626,131.69,131.68,20.0]
["bitfinex","SOLUSD",1742767810417,11.88286626,131.69,131.67,20.0]
["bitfinex","SOLUSD",1742767810592,11.88286626,131.68,131.67,20.0]
["bitfinex","SOLUSD",1742767811815,20.0,131.71,131.68,20.0]
["bitfinex","SOLUSD",1742767812018,11.88286626,131.69,131.65,7.5955]
["bitfinex","SOLUSD",1742767812192,11.88286626,131.68,131.65,7.5955]
["bitfinex","SOLUSD",1742767813917,11.88286626,131.68,131.67,20.0]
["bitfinex","SOLUSD",1742767816819,11.88286626,131.68,131.65,20.0]
["bitfinex","SOLUSD",1742767817113,11.88286626,131.66,131.65,20.0]
["bitfinex","SOLUSD",1742767817617,11.88286626,131.66,131.61,0.42648471]
["bitfinex","SOLUSD",1742767817934,11.88286626,131.63,131.6,15.73]
["bitfinex","SOLUSD",1742767818106,3.76573252,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1742767818417,11.88286626,131.64,131.6,19.48136626]
["bitfinex","SOLUSD",1742767818616,11.88286626,131.64,131.6,11.88286626]
["bitfinex","SOLUSD",1742767818822,11.88286626,131.64,131.6,19.48156626]
["bitfinex","SOLUSD",1742767819409,11.88286626,131.63,131.59,19.7662894]
["bitfinex","SOLUSD",1742767821211,11.88286626,131.64,131.6,11.88286626]
["bitfinex","SOLUSD",1742767821407,76.76756504,131.67,131.6,11.88286626]
["bitfinex","SOLUSD",1742767821408,11.88286626,131.63,131.6,11.88286626]
["bitfinex","SOLUSD",1742767821825,11.88286626,131.63,131.59,19.7662894]
["bitfinex","SOLUSD",1742767822325,11.88286626,131.63,131.6,11.88286626]
["bitfinex","SOLUSD",1742767823132,11.88286626,131.63,131.6,19.48146626]
["bitfinex","SOLUSD",1742767823317,11.88286626,131.64,131.6,19.48146626]
["bitfinex","SOLUSD",1742767823514,11.88286626,131.63,131.6,19.48146626]
["bitfinex","SOLUSD",1742767824517,11.88286626,131.63,131.6,11.88286626]
["bitfinex","SOLUSD",1742767826524,11.88286626,131.62,131.58,26.2468894]
["bitfinex","SOLUSD",1742767827025,11.88286626,131.62,131.58,19.7668894]
["bitfinex","SOLUSD",1742767827627,11.88286626,131.62,131.59,11.88286626]
["bitfinex","SOLUSD",1742767829832,11.88286626,131.62,131.58,19.7668894]
["bitfinex","SOLUSD",1742767830131,11.88286626,131.61,131.57,21.4188894]
["bitfinex","SOLUSD",1742767831726,11.88286626,131.61,131.57,19.7673894]
["bitfinex","SOLUSD",1742767831923,11.88286626,131.61,131.57,7.88452314]
["bitfinex","SOLUSD",1742767832328,11.88286626,131.61,131.59,20.0]
["bitfinex","SOLUSD",1742767832829,11.88286626,131.6,131.59,20.0]
["bitfinex","SOLUSD",1742767833328,11.88286626,131.6,131.56,11.88286626]
["bitfinex","SOLUSD",1742767833539,11.88286626,131.59,131.56,19.48386626]
["bitfinex","SOLUSD",1742767834113,11.88286626,131.59,131.55,7.74366157]
["bitfinex","SOLUSD",1742767834309,11.88286626,131.59,131.55,19.62652783]
["bitfinex","SOLUSD",1742767835231,11.88286626,131.59,131.55,11.88286626]
["bitfinex","SOLUSD",1742767835436,11.88286626,131.58,131.54,19.48486626]
["bitfinex","SOLUSD",1742767836338,11.88286626,131.57,131.54,7.602]
["bitfinex","SOLUSD",1742767836631,11.88286626,131.57,131.53,25.94546626]
["bitfinex","SOLUSD",1742767837007,11.88286626,131.57,131.53,19.48546626]
["bitfinex","SOLUSD",1742767837206,20.0,131.59,131.54,11.88286626]
["bitfinex","SOLUSD",1742767837424,11.88286626,131.58,131.54,11.88286626]
["bitfinex","SOLUSD",1742767837605,11.88286626,131.58,131.54,19.48496626]
["bitfinex","SOLUSD",1742767839636,11.88286626,131.57,131.54,19.48496626]
["bitfinex","SOLUSD",1742767839842,11.88286626,131.58,131.55,11.88286626]
["bitfinex","SOLUSD",1742767840139,11.88286626,131.57,131.54,19.48496626]
["bitfinex","SOLUSD",1742767841342,11.88286626,131.56,131.55,20.0]
["bitfinex","SOLUSD",1742767841846,11.88286626,131.57,131.55,20.0]
["bitfinex","SOLUSD",1742767842419,11.88286626,131.56,131.53,19.48536626]
["bitfinex","SOLUSD",1742767845126,11.88286626,131.55,131.52,25.94596626]
["bitfinex","SOLUSD",1742767845934,11.88286626,131.55,131.52,19.48596626]
["bitfinex","SOLUSD",1742767846335,11.88286626,131.55,131.51,21.09596626]
["bitfinex","SOLUSD",1742767847047,11.88286626,131.55,131.51,19.48646626]
["bitfinex","SOLUSD",1742767848255,11.88286626,131.54,131.51,19.48646626]
["bitfinex","SOLUSD",1742767848561,11.88286626,131.55,131.53,20.0]
["bitfinex","SOLUSD",1742767852360,11.88286626,131.54,131.53,20.0]
["bitfinex","SOLUSD",1742767852557,11.88286626,131.54,131.5,19.48716626]
["bitfinex","SOLUSD",1742767853267,11.88286626,131.53,131.5,19.48716626]
["bitfinex","SOLUSD",1742767855747,11.88286626,131.54,131.5,19.48716626]
["bitfinex","SOLUSD",1742767857653,11.88286626,131.55,131.52,11.88286626]
["bitfinex","SOLUSD",1742767857864,20.0,131.61,131.54,11.88286626]
["bitfinex","SOLUSD",1742767858160,20.0,131.61,131.56,11.88286626]
["bitfinex","SOLUSD",1742767858161,11.88286626,131.6,131.56,11.88286626]
["bitfinex","SOLUSD",1742767859660,11.88286626,131.6,131.56,19.48346626]
["bitfinex","SOLUSD",1742767860360,11.88286626,131.59,131.56,19.48346626]
["bitfinex","SOLUSD",1742767861363,11.88286626,131.59,131.56,7.6006]
["bitfinex","SOLUSD",1742767862155,11.88286626,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1742767862665,11.88286626,131.58,131.55,19.48436626]
["bitfinex","SOLUSD",1742767864683,11.88286626,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1742767865168,11.88286626,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1742767865364,11.88286626,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1742767865555,11.88286626,131.58,131.55,19.48436626]
["bitfinex","SOLUSD",1742767866066,11.88286626,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1742767866387,11.88286626,131.57,131.55,7.6015]
["bitfinex","SOLUSD",1742767866553,11.88286626,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1742767872870,11.88286626,131.57,131.54,18.32286626]
["bitfinex","SOLUSD",1742767873068,20.0,131.59,131.54,6.44]
["bitfinex","SOLUSD",1742767873372,11.88286626,131.57,131.54,6.44]
["bitfinex","SOLUSD",1742767873974,11.88286626,131.57,131.54,14.0419]
["bitfinex","SOLUSD",1742767874954,11.88286626,131.57,131.54,7.6019]
["bitfinex","SOLUSD",1742767875158,20.0,131.59,131.55,11.88286626]
["bitfinex","SOLUSD",1742767875360,20.0,131.59,131.54,11.88286626]
["bitfinex","SOLUSD",1742767875361,11.88286626,131.58,131.54,11.88286626]
["bitfinex","SOLUSD",1742767875669,11.88286626,131.57,131.54,11.88286626]
["bitfinex","SOLUSD",1742767876979,11.88286626,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742767880467,11.88286626,131.57,131.54,19.48476626]
["bitfinex","SOLUSD",1742767882278,20.0,131.61,131.55,11.88286626]
["bitfinex","SOLUSD",1742767882488,27.6563,131.63,131.57,11.88286626]
["bitfinex","SOLUSD",1742767882653,11.88286626,131.61,131.58,11.88286626]
["bitfinex","SOLUSD",1742767883084,11.88286626,131.62,131.58,11.88286626]
["bitfinex","SOLUSD",1742767883256,11.88286626,131.62,131.59,11.88286626]
["bitfinex","SOLUSD",1742767883462,11.88286626,131.62,131.58,11.88286626]
["bitfinex","SOLUSD",1742767884071,20.0,131.63,131.58,7.5993]
["bitfinex","SOLUSD",1742767884072,11.88286626,131.61,131.58,7.5993]
["bitfinex","SOLUSD",1742767884278,11.88286626,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1742767884495,21.529,131.66,131.6,20.0]
["bitfinex","SOLUSD",1742767884788,11.88286626,131.62,131.6,20.0]
["bitfinex","SOLUSD",1742767884964,11.88286626,131.63,131.6,20.0]
["bitfinex","SOLUSD",1742767885167,11.88286626,131.63,131.6,31.88286626]
["bitfinex","SOLUSD",1742767885573,11.88286626,131.64,131.6,31.88286626]
["bitfinex","SOLUSD",1742767886286,11.88286626,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1742767886789,11.88286626,131.64,131.6,39.48136626]
["bitfinex","SOLUSD",1742767888366,11.88286626,131.62,131.6,20.0]
["bitfinex","SOLUSD",1742767888885,11.88286626,131.63,131.6,20.0]
["bitfinex","SOLUSD",1742767889275,11.88286626,131.63,131.6,27.5986]
["bitfinex","SOLUSD",1742767893195,11.88286626,131.63,131.6,39.48146626]
["bitfinex","SOLUSD",1742767894306,11.88286626,131.63,131.6,31.88286626]
["bitfinex","SOLUSD",1742767894602,11.88286626,131.63,131.6,20.0]
["bitfinex","SOLUSD",1742767895998,11.88286626,131.63,131.6,27.5987]
["bitfinex","SOLUSD",1742767896400,11.88286626,131.63,131.6,20.0]
["bitfinex","SOLUSD",1742767899407,21.529,131.66,131.6,20.0]
["bitfinex","SOLUSD",1742767899701,11.88286626,131.63,131.6,20.0]
["bitfinex","SOLUSD",1742767901404,11.88286626,131.63,131.6,27.5987]
["bitfinex","SOLUSD",1742767902311,11.88286626,131.63,131.6,20.0]
["bitfinex","SOLUSD",1742767902499,21.529,131.66,131.57,7.6005]
["bitfinex","SOLUSD",1742767902500,11.88286626,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1742767902697,11.88286626,131.58,131.53,1.5765]
["bitfinex","SOLUSD",1742767902908,11.88286626,131.58,131.54,12.1671894]
["bitfinex","SOLUSD",1742767903202,11.88286626,131.59,131.55,11.88286626]
["bitfinex","SOLUSD",1742767903513,11.88286626,131.59,131.56,20.0]
["bitfinex","SOLUSD",1742767903679,11.88286626,131.57,131.56,20.0]
["bitfinex","SOLUSD",1742767904005,11.88286626,131.57,131.54,11.88286626]
["bitfinex","SOLUSD",1742767904192,11.88286626,131.57,131.56,20.0]
["bitfinex","SOLUSD",1742767904783,11.88286626,131.57,131.54,11.88286626]
["bitfinex","SOLUSD",1742767905101,11.88286626,131.55,131.52,11.88286626]
["bitfinex","SOLUSD",1742767905292,11.88286626,131.55,131.54,20.0]
["bitfinex","SOLUSD",1742767907209,11.88286626,131.55,131.52,11.88286626]
["bitfinex","SOLUSD",1742767907413,11.88286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767909995,11.63286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767910800,11.88286626,131.53,131.5,11.88286626]
["bitfinex","SOLUSD",1742767911185,11.88286626,131.54,131.5,11.88286626]
["bitfinex","SOLUSD",1742767911512,11.88286626,131.52,131.51,20.0]
["bitfinex","SOLUSD",1742767912886,11.88286626,131.53,131.51,20.0]
["bitfinex","SOLUSD",1742767916113,6.48,131.55,131.51,31.88286626]
["bitfinex","SOLUSD",1742767916416,11.88286626,131.53,131.51,20.0]
["bitfinex","SOLUSD",1742767916613,6.48,131.55,131.49,18.36286626]
["bitfinex","SOLUSD",1742767916614,11.88286626,131.52,131.49,18.36286626]
["bitfinex","SOLUSD",1742767916916,11.88286626,131.52,131.48,11.88286626]
["bitfinex","SOLUSD",1742767917104,20.0,131.54,131.5,20.0]
["bitfinex","SOLUSD",1742767917105,11.88286626,131.51,131.5,20.0]
["bitfinex","SOLUSD",1742767917299,11.88286626,131.52,131.5,20.0]
["bitfinex","SOLUSD",1742767926622,20.0,131.54,131.5,20.0]
["bitfinex","SOLUSD",1742767926822,20.0,131.57,131.53,11.88286626]
["bitfinex","SOLUSD",1742767927118,11.88286626,131.57,131.53,11.88286626]
["bitfinex","SOLUSD",1742767927325,11.88286626,131.57,131.54,11.88286626]
["bitfinex","SOLUSD",1742767928299,11.88286626,131.57,131.53,31.88286626]
["bitfinex","SOLUSD",1742767928724,11.88286626,131.57,131.53,39.48506626]
["bitfinex","SOLUSD",1742767928930,11.88286626,131.57,131.54,11.88286626]
["bitfinex","SOLUSD",1742767930229,11.88286626,131.57,131.54,19.48506626]
["bitfinex","SOLUSD",1742767930835,11.88286626,131.57,131.53,39.48546626]
["bitfinex","SOLUSD",1742767931023,11.88286626,131.56,131.53,39.48546626]
["bitfinex","SOLUSD",1742767931329,11.88286626,131.56,131.53,27.6026]
["bitfinex","SOLUSD",1742767931804,11.88286626,131.57,131.53,39.48546626]
["bitfinex","SOLUSD",1742767932423,11.88286626,131.56,131.53,27.6026]
["bitfinex","SOLUSD",1742767932622,11.88286626,131.54,131.53,20.0]
["bitfinex","SOLUSD",1742767932812,11.88286626,131.55,131.53,20.0]
["bitfinex","SOLUSD",1742767933213,11.88286626,131.56,131.53,20.0]
["bitfinex","SOLUSD",1742767934207,11.88286626,131.55,131.53,20.0]
["bitfinex","SOLUSD",1742767941133,21.6454,131.6,131.54,11.88286626]
["bitfinex","SOLUSD",1742767941317,11.88286626,131.59,131.55,11.88286626]
["bitfinex","SOLUSD",1742767942126,20.0,131.6,131.56,11.88286626]
["bitfinex","SOLUSD",1742767942315,11.88286626,131.6,131.57,11.88286626]
["bitfinex","SOLUSD",1742767942932,11.88286626,131.6,131.57,19.48316626]
["bitfinex","SOLUSD",1742767943230,11.88286626,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1742767946018,11.88286626,131.6,131.56,19.48366626]
["bitfinex","SOLUSD",1742767951933,11.88286626,131.59,131.56,19.48366626]
["bitfinex","SOLUSD",1742767952138,11.88286626,131.57,131.56,20.0]
["bitfinex","SOLUSD",1742767952315,11.88286626,131.57,131.53,11.88286626]
["bitfinex","SOLUSD",1742767953139,11.88286626,131.57,131.54,11.88286626]
["bitfinex","SOLUSD",1742767955512,11.88286626,131.57,131.52,9.1999]
["bitfinex","SOLUSD",1742767955719,11.88286626,131.56,131.53,11.88286626]
["bitfinex","SOLUSD",1742767958456,11.88286626,131.55,131.52,13.47956626]
["bitfinex","SOLUSD",1742767958631,11.88286626,131.55,131.52,11.88286626]
["bitfinex","SOLUSD",1742767959847,11.88286626,131.57,131.53,11.88286626]
["bitfinex","SOLUSD",1742767960428,11.88286626,131.56,131.53,11.88286626]
["bitfinex","SOLUSD",1742767960631,11.88286626,131.56,131.51,14.0637]
["bitfinex","SOLUSD",1742767960835,11.88286626,131.55,131.52,11.88286626]
["bitfinex","SOLUSD",1742767961149,11.88286626,131.56,131.52,11.88286626]
["bitfinex","SOLUSD",1742767961846,11.88286626,131.57,131.53,11.88286626]
["bitfinex","SOLUSD",1742767962557,11.88286626,131.57,131.54,11.88286626]
["bitfinex","SOLUSD",1742767962849,11.88286626,131.57,131.53,11.88286626]
["bitfinex","SOLUSD",1742767967456,11.88286626,131.56,131.53,11.88286626]
["bitfinex","SOLUSD",1742767970154,11.88286626,131.55,131.51,6.46]
["bitfinex","SOLUSD",1742767970455,11.88286626,131.55,131.51,18.34286626]
["bitfinex","SOLUSD",1742767971030,11.88286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767977760,11.88286626,131.54,131.51,11.88286626]
["bitfinex","SOLUSD",1742767977961,11.88286626,131.55,131.51,11.88286626]
["bitfinex","SOLUSD",1742767978861,11.88286626,131.55,131.52,11.88286626]
["bitfinex","SOLUSD",1742767980956,11.88286626,131.53,131.52,20.0]
["bitfinex","SOLUSD",1742767981162,11.88286626,131.54,131.52,20.0]
["bitfinex","SOLUSD",1742767982064,11.88286626,131.55,131.52,20.0]
["bitfinex","SOLUSD",1742767982262,31.88286626,131.56,131.52,31.88286626]
["bitfinex","SOLUSD",1742767983564,11.88286626,131.55,131.52,31.88286626]
["bitfinex","SOLUSD",1742767983766,20.0,131.56,131.52,31.88286626]
["bitfinex","SOLUSD",1742767983960,11.88286626,131.55,131.52,31.88286626]
["bitfinex","SOLUSD",1742767984361,20.0,131.56,131.52,31.88286626]
["bitfinex","SOLUSD",1742767984556,20.0,131.59,131.55,11.88286626]
["bitfinex","SOLUSD",1742767984755,11.88286626,131.58,131.55,11.88286626]
["bitfinex","SOLUSD",1742767986073,11.88286626,131.58,131.54,11.88286626]
["bitfinex","SOLUSD",1742767988274,11.88286626,131.57,131.54,11.88286626]
["bitfinex","SOLUSD",1742767988452,11.88286626,131.56,131.53,6.46]
["bitfinex","SOLUSD",1742767988969,11.88286626,131.56,131.53,18.34286626]
["bitfinex","SOLUSD",1742767989172,11.88286626,131.57,131.53,25.94546626]
["bitfinex","SOLUSD",1742767990970,11.88286626,131.57,131.53,18.34286626]
["bitfinex","SOLUSD",1742767991170,11.88286626,131.56,131.53,18.34286626]
["bitfinex","SOLUSD",1742767994683,11.88286626,131.56,131.53,6.46]
["bitfinex","SOLUSD",1742767994886,11.88286626,131.55,131.53,6.46]
["bitfinex","SOLUSD",1742767995785,11.88286626,131.56,131.53,6.46]
["bitfinex","SOLUSD",1742767998562,11.88286626,131.56,131.53,18.34286626]
["bitfinex","SOLUSD",1742768002673,11.88286626,131.56,131.53,6.46]
["bitfinex","SOLUSD",1742768004174,27.5993,131.59,131.53,6.46]
["bitfinex","SOLUSD",1742768004474,11.88286626,131.56,131.53,6.46]
["bitfinex","SOLUSD",1742768006492,27.5993,131.59,131.53,6.46]
["bitfinex","SOLUSD",1742768006790,11.88286626,131.56,131.53,18.34286626]
["bitfinex","SOLUSD",1742768007580,11.88286626,131.56,131.53,11.88286626]
["bitfinex","SOLUSD",1742768007767,11.80683966,131.56,131.53,11.80683966]
["bitfinex","SOLUSD",1742768008383,11.80683966,131.54,131.52,20.0]
["bitfinex","SOLUSD",1742768008689,11.80683966,131.55,131.52,20.0]
["bitfinex","SOLUSD",1742768008874,11.80683966,131.55,131.52,11.80683966]
["bitfinex","SOLUSD",1742768009894,11.80683966,131.55,131.51,25.87043966]
["bitfinex","SOLUSD",1742768010693,11.80887743,131.55,131.51,25.87247743]
["bitfinex","SOLUSD",1742768010990,11.80887743,131.55,131.52,11.80887743]
["bitfinex","SOLUSD",1742768011398,11.80887743,131.53,131.51,20.0]
["bitfinex","SOLUSD",1742768011685,11.80887743,131.52,131.48,0.28432314]
["bitfinex","SOLUSD",1742768011905,11.80887743,131.5,131.47,23.84411685]
["bitfinex","SOLUSD",1742768012272,11.80887743,131.5,131.49,20.0]
["bitfinex","SOLUSD",1742768012701,11.80887743,131.51,131.49,20.0]
["bitfinex","SOLUSD",1742768030582,11.80887743,131.52,131.49,20.0]
["bitfinex","SOLUSD",1742768031294,11.80887743,131.51,131.49,20.0]
["bitfinex","SOLUSD",1742768035311,11.80887743,131.5,131.49,20.0]
["bitfinex","SOLUSD",1742768037022,11.80887743,131.51,131.49,20.0]
["bitfinex","SOLUSD",1742768037692,11.80887743,131.58,131.52,20.0]
["bitfinex","SOLUSD",1742768037900,11.80887743,131.58,131.53,11.80887743]
["bitfinex","SOLUSD",1742768038101,1.6,131.62,131.57,11.80887743]
["bitfinex","SOLUSD",1742768038317,13.40887743,131.62,131.57,11.80887743]
["bitfinex","SOLUSD",1742768038515,11.80887743,131.62,131.58,11.80887743]
["bitfinex","SOLUSD",1742768039619,11.80887743,131.61,131.57,11.80887743]
["bitfinex","SOLUSD",1742768039808,11.80887743,131.62,131.58,31.80887743]
["bitfinex","SOLUSD",1742768041516,11.80887743,131.62,131.58,39.40827743]
["bitfinex","SOLUSD",1742768042317,11.80887743,131.63,131.59,11.80887743]
["bitfinex","SOLUSD",1742768042815,11.80887743,131.64,131.6,11.80887743]
["bitfinex","SOLUSD",1742768043599,11.80887743,131.65,131.61,7.5982]
["bitfinex","SOLUSD",1742768044210,11.80887743,131.65,131.61,19.40707743]
["bitfinex","SOLUSD",1742768046201,11.80887743,131.66,131.61,19.40707743]
["bitfinex","SOLUSD",1742768046624,11.80887743,131.65,131.61,19.40707743]
["bitfinex","SOLUSD",1742768048326,11.80887743,131.64,131.6,19.40747743]
["bitfinex","SOLUSD",1742768051725,27.5947,131.67,131.6,11.80887743]
["bitfinex","SOLUSD",1742768051726,11.80887743,131.63,131.6,11.80887743]
["bitfinex","SOLUSD",1742768052829,11.80887743,131.64,131.6,11.80887743]
["bitfinex","SOLUSD",1742768054225,11.80887743,131.64,131.61,11.80887743]
["bitfinex","SOLUSD",1742768054419,27.5949,131.67,131.61,11.80887743]
["bitfinex","SOLUSD",1742768054730,11.80887743,131.64,131.61,11.80887743]
["bitfinex","SOLUSD",1742768056425,11.80887743,131.64,131.6,12.09320057]
["bitfinex","SOLUSD",1742768057931,11.80887743,131.64,131.61,11.80887743]
["bitfinex","SOLUSD",1742768059116,11.80887743,131.63,131.6,12.09320057]
["bitfinex","SOLUSD",1742768059521,11.80887743,131.64,131.61,11.80887743]
["bitfinex","SOLUSD",1742768062843,11.80887743,131.63,131.6,19.69190057]
["bitfinex","SOLUSD",1742768064038,11.80887743,131.63,131.6,12.09320057]
["bitfinex","SOLUSD",1742768067339,11.80887743,131.64,131.61,11.80887743]
["bitfinex","SOLUSD",1742768067541,11.80887743,131.63,131.6,12.09320057]
["bitfinex","SOLUSD",1742768070241,11.80887743,131.63,131.6,0.28432314]
["bitfinex","SOLUSD",1742768070425,11.80887743,131.63,131.6,12.09320057]
["bitfinex","SOLUSD",1742768072438,11.80887743,131.62,131.59,13.74490057]
["bitfinex","SOLUSD",1742768072620,11.80887743,131.62,131.59,0.56864628]
["bitfinex","SOLUSD",1742768074143,11.80887743,131.61,131.58,38.28887743]
["bitfinex","SOLUSD",1742768074663,11.80887743,131.61,131.58,31.80887743]
["bitfinex","SOLUSD",1742768075642,11.80887743,131.62,131.58,31.80887743]
["bitfinex","SOLUSD",1742768079845,11.80887743,131.62,131.59,11.80887743]
["bitfinex","SOLUSD",1742768087843,7.5964,131.64,131.59,11.80887743]
["bitfinex","SOLUSD",1742768088048,11.80887743,131.63,131.59,11.80887743]
["bitfinex","SOLUSD",1742768091252,11.80887743,131.63,131.58,11.80887743]
["bitfinex","SOLUSD",1742768091253,11.80887743,131.61,131.58,11.80887743]
["bitfinex","SOLUSD",1742768091436,11.80887743,131.61,131.57,18.28887743]
["bitfinex","SOLUSD",1742768092554,11.80887743,131.6,131.57,11.80887743]
["bitfinex","SOLUSD",1742768092850,11.80887743,131.61,131.57,11.80887743]
["bitfinex","SOLUSD",1742768097856,11.80887743,131.6,131.57,11.80887743]
["bitfinex","SOLUSD",1742768099163,27.5973,131.63,131.59,11.80887743]
["bitfinex","SOLUSD",1742768099339,11.80887743,131.61,131.58,11.80887743]
["bitfinex","SOLUSD",1742768100156,11.80887743,131.61,131.57,11.80887743]
["bitfinex","SOLUSD",1742768100364,27.5973,131.63,131.57,11.80887743]
["bitfinex","SOLUSD",1742768100365,11.80887743,131.6,131.57,11.80887743]
["bitfinex","SOLUSD",1742768101369,27.5972,131.63,131.58,11.80887743]
["bitfinex","SOLUSD",1742768101662,11.80887743,131.61,131.58,11.80887743]
["bitfinex","SOLUSD",1742768101866,11.80887743,131.6,131.57,11.80887743]
["bitfinex","SOLUSD",1742768105866,11.80887743,131.6,131.56,15.7364]
["bitfinex","SOLUSD",1742768106075,6.5,131.64,131.59,11.80887743]
["bitfinex","SOLUSD",1742768106249,1.5491,131.65,131.6,11.80887743]
["bitfinex","SOLUSD",1742768106447,20.0,131.67,131.6,6.56]
["bitfinex","SOLUSD",1742768106758,1.5286,131.68,131.63,11.80887743]
["bitfinex","SOLUSD",1742768106947,11.80887743,131.67,131.63,11.80887743]
["bitfinex","SOLUSD",1742768107138,9.123,131.68,131.63,11.80887743]
["bitfinex","SOLUSD",1742768107343,11.80887743,131.67,131.63,11.80887743]
["bitfinex","SOLUSD",1742768107565,1.5286,131.68,131.63,11.80887743]
["bitfinex","SOLUSD",1742768107774,20.87856713,131.72,131.63,11.80887743]
["bitfinex","SOLUSD",1742768107775,27.8516,131.72,131.63,0.42648471]
["bitfinex","SOLUSD",1742768107943,11.80887743,131.67,131.64,0.56864628]
["bitfinex","SOLUSD",1742768108140,20.0,131.68,131.63,20.0]
["bitfinex","SOLUSD",1742768108347,26.24444886,131.67,131.61,11.80887743]
["bitfinex","SOLUSD",1742768108549,11.80887743,131.65,131.61,11.80887743]
["bitfinex","SOLUSD",1742768108946,11.80887743,131.64,131.6,19.93087743]
["bitfinex","SOLUSD",1742768109368,11.80887743,131.64,131.6,6.56]
["bitfinex","SOLUSD",1742768109570,11.80887743,131.64,131.6,18.36887743]
["bitfinex","SOLUSD",1742768109751,11.80887743,131.64,131.61,11.80887743]
["bitfinex","SOLUSD",1742768109952,11.80887743,131.65,131.61,11.80887743]
["bitfinex","SOLUSD",1742768110552,11.80887743,131.64,131.61,11.80887743]
["bitfinex","SOLUSD",1742768110751,11.80887743,131.64,131.6,6.56]
["bitfinex","SOLUSD",1742768110952,11.80887743,131.64,131.6,18.36887743]
["bitfinex","SOLUSD",1742768111172,11.80887743,131.63,131.6,18.36887743]
["bitfinex","SOLUSD",1742768111355,27.5953,131.66,131.6,6.56]
["bitfinex","SOLUSD",1742768111557,11.80887743,131.62,131.59,11.80887743]
["bitfinex","SOLUSD",1742768112488,26.24594886,131.65,131.59,11.80887743]
["bitfinex","SOLUSD",1742768112779,11.80887743,131.62,131.58,11.80887743]
["bitfinex","SOLUSD",1742768112977,11.80887743,131.61,131.58,11.80887743]
["bitfinex","SOLUSD",1742768113355,32.84594886,131.65,131.58,11.80887743]
["bitfinex","SOLUSD",1742768113656,11.80887743,131.62,131.58,11.80887743]
["bitfinex","SOLUSD",1742768115554,11.80887743,131.62,131.59,11.80887743]
["bitfinex","SOLUSD",1742768116363,11.80887743,131.62,131.58,12.37752371]
["bitfinex","SOLUSD",1742768116882,11.80887743,131.6,131.57,18.40887743]
["bitfinex","SOLUSD",1742768117968,11.80887743,131.6,131.58,0.14216157]
["bitfinex","SOLUSD",1742768119584,11.80887743,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1742768119964,11.80887743,131.61,131.58,11.951039]
["bitfinex","SOLUSD",1742768120378,11.80887743,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1742768120779,11.80887743,131.61,131.58,11.951039]
["bitfinex","SOLUSD",1742768121981,11.80887743,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1742768122292,11.80887743,131.61,131.58,11.951039]
["bitfinex","SOLUSD",1742768123085,11.80887743,131.62,131.58,11.951039]
["bitfinex","SOLUSD",1742768123383,11.80887743,131.63,131.59,11.80887743]
["bitfinex","SOLUSD",1742768123789,11.80887743,131.62,131.59,11.80887743]
["bitfinex","SOLUSD",1742768126384,11.80887743,131.61,131.58,12.37752371]
["bitfinex","SOLUSD",1742768126590,11.80887743,131.62,131.58,12.37752371]
["bitfinex","SOLUSD",1742768131099,11.80887743,131.62,131.59,11.80887743]
["bitfinex","SOLUSD",1742768134737,11.80887743,131.61,131.58,12.37752371]
["bitfinex","SOLUSD",1742768134901,11.80887743,131.62,131.58,12.37752371]
["bitfinex","SOLUSD",1742768135093,11.80887743,131.6,131.58,0.14216157]
["bitfinex","SOLUSD",1742768135494,11.80887743,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1742768135689,11.80887743,131.61,131.58,11.951039]
["bitfinex","SOLUSD",1742768136402,11.80887743,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1742768136606,11.80887743,131.61,131.58,11.951039]
["bitfinex","SOLUSD",1742768137804,11.80887743,131.62,131.59,11.80887743]
["bitfinex","SOLUSD",1742768137988,11.80887743,131.63,131.59,11.80887743]
["bitfinex","SOLUSD",1742768138187,11.80887743,131.62,131.59,11.80887743]
["bitfinex","SOLUSD",1742768139409,11.80887743,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1742768139600,27.5966,131.64,131.56,20.0]
["bitfinex","SOLUSD",1742768139601,11.80887743,131.59,131.56,20.0]
["bitfinex","SOLUSD",1742768139906,11.80887743,131.57,131.55,0.14216157]
["bitfinex","SOLUSD",1742768141708,11.80887743,131.56,131.52,0.28432314]
["bitfinex","SOLUSD",1742768142006,11.80887743,131.56,131.52,12.09320057]
["bitfinex","SOLUSD",1742768142252,11.80887743,131.56,131.53,11.80887743]
["bitfinex","SOLUSD",1742768142383,11.80887743,131.58,131.54,11.951039]
["bitfinex","SOLUSD",1742768143712,11.80887743,131.58,131.54,19.553139]
["bitfinex","SOLUSD",1742768144613,11.80887743,131.57,131.54,7.74426157]
["bitfinex","SOLUSD",1742768145716,11.80887743,131.57,131.54,19.553139]
["bitfinex","SOLUSD",1742768146811,11.80887743,131.58,131.54,19.553139]
["bitfinex","SOLUSD",1742768147214,20.0,131.65,131.58,0.28432314]
["bitfinex","SOLUSD",1742768147419,20.0,131.65,131.59,0.28432314]
["bitfinex","SOLUSD",1742768147727,11.80887743,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1742768148021,11.80887743,131.6,131.58,0.14216157]
["bitfinex","SOLUSD",1742768148521,11.80887743,131.61,131.58,0.14216157]
["bitfinex","SOLUSD",1742768150529,11.80887743,131.61,131.58,11.951039]
["bitfinex","SOLUSD",1742768150923,11.80887743,131.61,131.58,19.550939]
["bitfinex","SOLUSD",1742768151305,11.80887743,131.63,131.59,11.80887743]
["bitfinex","SOLUSD",1742768152206,11.80887743,131.64,131.6,11.80887743]
["bitfinex","SOLUSD",1742768152504,11.80887743,131.66,131.62,11.80887743]
["bitfinex","SOLUSD",1742768153225,11.80887743,131.66,131.62,19.40627743]
["bitfinex","SOLUSD",1742768154123,7.5932,131.7,131.64,11.80887743]
["bitfinex","SOLUSD",1742768154314,11.80887743,131.68,131.65,11.80887743]
["bitfinex","SOLUSD",1742768154627,11.80887743,131.68,131.64,11.951039]
["bitfinex","SOLUSD",1742768155324,11.80887743,131.68,131.65,11.80887743]
["bitfinex","SOLUSD",1742768156015,11.80887743,131.68,131.64,11.951039]
["bitfinex","SOLUSD",1742768157319,11.80887743,131.67,131.64,0.14216157]
["bitfinex","SOLUSD",1742768157518,7.5936,131.69,131.64,0.14216157]
["bitfinex","SOLUSD",1742768157519,11.80887743,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1742768158720,11.80887743,131.67,131.64,0.14216157]
["bitfinex","SOLUSD",1742768159326,11.80887743,131.7,131.67,0.14216157]
["bitfinex","SOLUSD",1742768159526,11.80887743,131.69,131.67,0.14216157]
["bitfinex","SOLUSD",1742768159737,11.80887743,131.68,131.64,12.23536214]
["bitfinex","SOLUSD",1742768159938,11.80887743,131.67,131.65,0.14216157]
["bitfinex","SOLUSD",1742768160229,11.80887743,131.66,131.63,18.54887743]
["bitfinex","SOLUSD",1742768160451,11.80887743,131.65,131.63,0.14216157]
["bitfinex","SOLUSD",1742768161220,11.80887743,131.65,131.62,0.28432314]
["bitfinex","SOLUSD",1742768161418,11.80887743,131.64,131.62,0.14216157]
["bitfinex","SOLUSD",1742768164219,11.80887743,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1742768165421,11.80887743,131.65,131.62,7.73976157]
["bitfinex","SOLUSD",1742768165828,11.80887743,131.65,131.62,19.548639]
["bitfinex","SOLUSD",1742768167340,11.80887743,131.65,131.62,7.73976157]
["bitfinex","SOLUSD",1742768168045,11.80887743,131.67,131.63,11.80887743]
["bitfinex","SOLUSD",1742768169534,11.80887743,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1742768170237,11.80887743,131.68,131.65,11.80887743]
["bitfinex","SOLUSD",1742768170941,11.80887743,131.68,131.64,19.40527743]
["bitfinex","SOLUSD",1742768172140,11.80887743,131.67,131.64,0.14216157]
["bitfinex","SOLUSD",1742768172746,11.80887743,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1742768173445,11.80887743,131.67,131.64,0.14216157]
["bitfinex","SOLUSD",1742768174343,11.80887743,131.67,131.64,7.73816157]
["bitfinex","SOLUSD",1742768175044,11.80887743,131.67,131.64,19.547039]
["bitfinex","SOLUSD",1742768175661,11.80887743,131.67,131.64,7.73816157]
["bitfinex","SOLUSD",1742768175859,11.80887743,131.67,131.64,19.547039]
["bitfinex","SOLUSD",1742768176156,11.80887743,131.65,131.64,7.73816157]
["bitfinex","SOLUSD",1742768176446,11.80887743,131.65,131.64,0.14216157]
["bitfinex","SOLUSD",1742768176631,11.80887743,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1742768176827,11.80887743,131.65,131.62,26.10627743]
["bitfinex","SOLUSD",1742768177029,11.80887743,131.65,131.63,0.14216157]
["bitfinex","SOLUSD",1742768178140,11.80887743,131.66,131.63,0.14216157]
["bitfinex","SOLUSD",1742768182752,11.80887743,131.65,131.63,0.14216157]
["bitfinex","SOLUSD",1742768183641,11.80887743,131.66,131.63,0.14216157]
["bitfinex","SOLUSD",1742768183842,11.80887743,131.66,131.63,11.951039]
["bitfinex","SOLUSD",1742768184452,11.80887743,131.66,131.63,0.14216157]
["bitfinex","SOLUSD",1742768187454,7.5942,131.68,131.64,11.80887743]
["bitfinex","SOLUSD",1742768187653,11.80887743,131.66,131.63,11.951039]
["bitfinex","SOLUSD",1742768187956,11.80887743,131.66,131.63,19.547939]
["bitfinex","SOLUSD",1742768190359,20.0,131.69,131.64,11.80887743]
["bitfinex","SOLUSD",1742768190746,11.80887743,131.68,131.64,11.80887743]
["bitfinex","SOLUSD",1742768190945,11.80887743,131.67,131.64,11.80887743]
["bitfinex","SOLUSD",1742768191966,11.80887743,131.68,131.64,11.80887743]
["bitfinex","SOLUSD",1742768193156,11.80887743,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1742768194239,11.80887743,131.7,131.66,11.951039]
["bitfinex","SOLUSD",1742768194658,11.80887743,131.71,131.68,0.14216157]
["bitfinex","SOLUSD",1742768196048,237.7907,131.74,131.66,6.64]
["bitfinex","SOLUSD",1742768196049,11.80887743,131.69,131.66,6.64]
["bitfinex","SOLUSD",1742768196263,11.80887743,131.69,131.67,0.14216157]
["bitfinex","SOLUSD",1742768197364,11.80887743,131.69,131.66,6.64]
["bitfinex","SOLUSD",1742768197547,7.5912,131.73,131.65,0.56864628]
["bitfinex","SOLUSD",1742768197548,11.80887743,131.68,131.65,0.56864628]
["bitfinex","SOLUSD",1742768198259,11.80887743,131.68,131.63,1.6241]
["bitfinex","SOLUSD",1742768198260,11.80887743,131.66,131.63,1.6241]
["bitfinex","SOLUSD",1742768198564,11.80887743,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1742768201166,11.80887743,131.67,131.64,0.14216157]
["bitfinex","SOLUSD",1742768201966,11.80887743,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1742768204271,7.5943,131.68,131.64,0.14216157]
["bitfinex","SOLUSD",1742768204569,11.80887743,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1742768205072,7.5937,131.69,131.64,11.951039]
["bitfinex","SOLUSD",1742768205271,11.80887743,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1742768205968,11.80887743,131.67,131.64,0.14216157]
["bitfinex","SOLUSD",1742768207778,11.80887743,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1742768211672,11.80887743,131.65,131.62,0.56864628]
["bitfinex","SOLUSD",1742768213275,11.80887743,131.64,131.62,0.14216157]
["bitfinex","SOLUSD",1742768215968,11.80887743,131.65,131.62,7.73976157]
["bitfinex","SOLUSD",1742768216277,11.80887743,131.65,131.62,19.548639]
["bitfinex","SOLUSD",1742768217674,7.6808,131.72,131.66,20.14216157]
["bitfinex","SOLUSD",1742768217874,11.80887743,131.71,131.68,11.951039]
["bitfinex","SOLUSD",1742768218059,1.5518,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1742768218262,11.80887743,131.71,131.68,11.951039]
["bitfinex","SOLUSD",1742768218761,11.80887743,131.71,131.68,0.14216157]
["bitfinex","SOLUSD",1742768218963,11.80887743,131.7,131.66,12.37752371]
["bitfinex","SOLUSD",1742768219162,11.80887743,131.71,131.68,0.14216157]
["bitfinex","SOLUSD",1742768219662,11.80887743,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742768219978,11.80887743,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742768220177,21.0,131.77,131.72,0.14216157]
["bitfinex","SOLUSD",1742768220474,11.80887743,131.75,131.72,11.951039]
["bitfinex","SOLUSD",1742768220648,11.80887743,131.75,131.72,0.14216157]
["bitfinex","SOLUSD",1742768221050,11.80887743,131.74,131.71,0.14216157]
["bitfinex","SOLUSD",1742768221776,28.589,131.77,131.71,7.5924]
["bitfinex","SOLUSD",1742768221777,11.80887743,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1742768221982,11.80887743,131.75,131.71,19.40127743]
["bitfinex","SOLUSD",1742768222160,11.80887743,131.74,131.71,19.40127743]
["bitfinex","SOLUSD",1742768222675,11.80887743,131.75,131.72,11.951039]
["bitfinex","SOLUSD",1742768222882,11.80887743,131.75,131.72,0.14216157]
["bitfinex","SOLUSD",1742768223873,11.80887743,131.75,131.72,7.73386157]
["bitfinex","SOLUSD",1742768225485,21.0,131.77,131.7,12.09320057]
["bitfinex","SOLUSD",1742768225486,11.80887743,131.73,131.7,12.09320057]
["bitfinex","SOLUSD",1742768225689,11.80887743,131.73,131.71,0.14216157]
["bitfinex","SOLUSD",1742768226264,11.80887743,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1742768226472,11.80887743,131.74,131.71,0.14216157]
["bitfinex","SOLUSD",1742768226958,11.80887743,131.73,131.71,0.14216157]
["bitfinex","SOLUSD",1742768227781,28.589,131.77,131.71,0.14216157]
["bitfinex","SOLUSD",1742768227982,11.80887743,131.73,131.71,0.14216157]
["bitfinex","SOLUSD",1742768228283,11.30887743,131.73,131.71,0.14216157]
["bitfinex","SOLUSD",1742768228984,21.0,131.77,131.69,0.14216157]
["bitfinex","SOLUSD",1742768228985,11.80887743,131.72,131.69,7.73556157]
["bitfinex","SOLUSD",1742768229157,11.80887743,131.72,131.7,0.14216157]
["bitfinex","SOLUSD",1742768229558,11.80887743,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742768230373,11.80887743,131.71,131.68,19.40297743]
["bitfinex","SOLUSD",1742768231386,11.80887743,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742768232374,11.80887743,131.71,131.68,19.40297743]
["bitfinex","SOLUSD",1742768233280,11.80887743,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742768233887,63.05160972,131.74,131.67,11.951039]
["bitfinex","SOLUSD",1742768233888,11.80887743,131.7,131.67,19.545539]
["bitfinex","SOLUSD",1742768235182,11.80887743,131.71,131.67,19.545539]
["bitfinex","SOLUSD",1742768239588,11.80887743,131.71,131.67,11.951039]
["bitfinex","SOLUSD",1742768239831,11.80887743,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1742768239993,11.80887743,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1742768240171,11.80887743,131.67,131.65,0.14216157]
["bitfinex","SOLUSD",1742768241070,11.80887743,131.66,131.63,7.73916157]
["bitfinex","SOLUSD",1742768241280,11.80887743,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1742768242793,11.80887743,131.67,131.64,7.73836157]
["bitfinex","SOLUSD",1742768245569,11.80887743,131.65,131.62,19.83266214]
["bitfinex","SOLUSD",1742768245774,11.80887743,131.65,131.63,0.14216157]
["bitfinex","SOLUSD",1742768245989,11.80887743,131.66,131.63,0.14216157]
["bitfinex","SOLUSD",1742768246494,11.80887743,131.66,131.63,11.951039]
["bitfinex","SOLUSD",1742768246703,11.80887743,131.66,131.63,19.547839]
["bitfinex","SOLUSD",1742768249696,11.80887743,131.65,131.62,7.5973]
["bitfinex","SOLUSD",1742768250081,11.80887743,131.64,131.62,0.14216157]
["bitfinex","SOLUSD",1742768250295,11.80887743,131.65,131.62,11.951039]
["bitfinex","SOLUSD",1742768250803,21.6126,131.69,131.64,11.80887743]
["bitfinex","SOLUSD",1742768250990,6.54,131.7,131.63,0.42648471]
["bitfinex","SOLUSD",1742768251192,11.80887743,131.69,131.66,11.80887743]
["bitfinex","SOLUSD",1742768251495,11.80887743,131.68,131.65,11.951039]
["bitfinex","SOLUSD",1742768251799,11.80887743,131.68,131.65,7.73796157]
["bitfinex","SOLUSD",1742768252503,26.3178,131.74,131.67,11.80887743]
["bitfinex","SOLUSD",1742768252678,32.8978,131.74,131.69,11.80887743]
["bitfinex","SOLUSD",1742768252880,11.80887743,131.73,131.69,0.14216157]
["bitfinex","SOLUSD",1742768253083,26.3178,131.74,131.69,11.951039]
["bitfinex","SOLUSD",1742768253607,11.80887743,131.73,131.69,11.951039]
["bitfinex","SOLUSD",1742768253790,11.80887743,131.72,131.69,19.544439]
["bitfinex","SOLUSD",1742768254001,11.80887743,131.71,131.67,11.80887743]
["bitfinex","SOLUSD",1742768254298,83.04241795,131.74,131.67,0.14216157]
["bitfinex","SOLUSD",1742768254602,20.0,131.72,131.66,0.14216157]
["bitfinex","SOLUSD",1742768254777,11.80887743,131.68,131.66,0.14216157]
["bitfinex","SOLUSD",1742768254980,11.80887743,131.69,131.66,0.14216157]
["bitfinex","SOLUSD",1742768255495,11.80887743,131.7,131.67,11.80887743]
["bitfinex","SOLUSD",1742768255696,11.80887743,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742768255892,11.80887743,131.7,131.66,19.546039]
["bitfinex","SOLUSD",1742768256096,11.80887743,131.69,131.66,19.546039]
["bitfinex","SOLUSD",1742768258204,6.6,131.71,131.66,19.546039]
["bitfinex","SOLUSD",1742768258383,11.80887743,131.7,131.66,19.546039]
["bitfinex","SOLUSD",1742768259307,6.6,131.71,131.66,7.73716157]
["bitfinex","SOLUSD",1742768259308,11.80887743,131.69,131.66,7.73716157]
["bitfinex","SOLUSD",1742768260808,11.80887743,131.68,131.66,7.73716157]
["bitfinex","SOLUSD",1742768261303,11.80887743,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1742768264110,11.80887743,131.66,131.64,0.14216157]
["bitfinex","SOLUSD",1742768264317,11.80887743,131.66,131.63,0.14216157]
["bitfinex","SOLUSD",1742768265008,11.80887743,131.66,131.63,7.73896157]
["bitfinex","SOLUSD",1742768266217,14.2566,131.69,131.63,7.73896157]
["bitfinex","SOLUSD",1742768266415,11.80887743,131.66,131.63,7.73896157]
["bitfinex","SOLUSD",1742768267520,11.80887743,131.65,131.62,0.14216157]
["bitfinex","SOLUSD",1742768268599,11.80887743,131.65,131.62,7.73936157]
["bitfinex","SOLUSD",1742768274120,11.80887743,131.65,131.62,19.548239]
["bitfinex","SOLUSD",1742768275127,11.80887743,131.66,131.62,19.548239]
["bitfinex","SOLUSD",1742768276823,11.80887743,131.65,131.62,19.548239]
["bitfinex","SOLUSD",1742768277118,11.80887743,131.66,131.62,19.548239]
["bitfinex","SOLUSD",1742768278523,6.6,131.67,131.62,19.548239]
["bitfinex","SOLUSD",1742768278910,11.80887743,131.66,131.62,19.548239]
["bitfinex","SOLUSD",1742768280430,11.80887743,131.64,131.62,7.73936157]
["bitfinex","SOLUSD",1742768280727,11.80887743,131.66,131.63,11.80887743]
["bitfinex","SOLUSD",1742768282126,11.80887743,131.66,131.63,19.40567743]
["bitfinex","SOLUSD",1742768286125,11.80887743,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1742768288914,11.80887743,131.65,131.62,19.548339]
["bitfinex","SOLUSD",1742768291029,11.80887743,131.66,131.62,19.548339]
["bitfinex","SOLUSD",1742768292829,11.80887743,131.66,131.63,19.40567743]
["bitfinex","SOLUSD",1742768294132,11.80887743,131.65,131.62,19.548339]
["bitfinex","SOLUSD",1742768295628,28.1037,131.7,131.64,11.80887743]
["bitfinex","SOLUSD",1742768295834,11.80887743,131.68,131.64,11.80887743]
["bitfinex","SOLUSD",1742768296014,11.80887743,131.69,131.66,11.951039]
["bitfinex","SOLUSD",1742768296334,11.80887743,131.7,131.67,11.80887743]
["bitfinex","SOLUSD",1742768297120,11.80887743,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742768297834,26.6,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1742768297835,11.80887743,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742768298023,11.80887743,131.72,131.68,19.40297743]
["bitfinex","SOLUSD",1742768298340,20.0,131.74,131.69,11.951039]
["bitfinex","SOLUSD",1742768298636,11.80887743,131.71,131.69,0.14216157]
["bitfinex","SOLUSD",1742768298812,11.80887743,131.74,131.7,11.80887743]
["bitfinex","SOLUSD",1742768299008,11.80887743,131.75,131.71,11.80887743]
["bitfinex","SOLUSD",1742768299333,8.5894,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1742768299334,33.85904886,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1742768299516,11.80887743,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1742768300434,7.62,131.77,131.72,11.80887743]
["bitfinex","SOLUSD",1742768300735,1.0,131.77,131.73,11.80887743]
["bitfinex","SOLUSD",1742768300922,11.80887743,131.76,131.72,11.80887743]
["bitfinex","SOLUSD",1742768301106,11.80887743,131.76,131.73,11.80887743]
["bitfinex","SOLUSD",1742768301310,1.0,131.77,131.74,11.80887743]
["bitfinex","SOLUSD",1742768301509,1.0,131.77,131.75,11.80887743]
["bitfinex","SOLUSD",1742768301732,1.0,131.77,131.76,11.80887743]
["bitfinex","SOLUSD",1742768302138,1.0,131.77,131.76,11.951039]
["bitfinex","SOLUSD",1742768302353,1.0,131.77,131.76,26.58702371]
["bitfinex","SOLUSD",1742768302718,1.0,131.77,131.76,45.23667257]
["bitfinex","SOLUSD",1742768303051,1.0,131.77,131.76,26.58702371]
["bitfinex","SOLUSD",1742768303416,1.0,131.77,131.76,45.23667257]
["bitfinex","SOLUSD",1742768305050,1.0,131.77,131.76,8.15814628]
["bitfinex","SOLUSD",1742768305224,1.0,131.77,131.76,12.37752371]
["bitfinex","SOLUSD",1742768306847,1.0,131.77,131.76,0.56864628]
["bitfinex","SOLUSD",1742768307047,1.0,131.77,131.76,12.37752371]
["bitfinex","SOLUSD",1742768310744,1.0,131.77,131.76,0.14216157]
["bitfinex","SOLUSD",1742768311356,1.0,131.77,131.76,58.61667257]
["bitfinex","SOLUSD",1742768313648,13.38427743,131.85,131.76,80.41459076]
["bitfinex","SOLUSD",1742768313830,13.38427743,131.85,131.82,11.80887743]
["bitfinex","SOLUSD",1742768314157,20.0,131.91,131.85,0.14216157]
["bitfinex","SOLUSD",1742768314338,20.0,131.91,131.85,11.951039]
["bitfinex","SOLUSD",1742768314541,11.80887743,131.87,131.85,0.14216157]
["bitfinex","SOLUSD",1742768315140,9.47644428,131.92,131.85,11.80887743]
["bitfinex","SOLUSD",1742768315141,1.89574428,131.92,131.85,11.80887743]
["bitfinex","SOLUSD",1742768315345,11.80887743,131.91,131.88,0.14216157]
["bitfinex","SOLUSD",1742768315949,11.80887743,131.91,131.88,7.72466157]
["bitfinex","SOLUSD",1742768316158,6.513,131.93,131.89,11.80887743]
["bitfinex","SOLUSD",1742768316159,11.80887743,131.92,131.89,11.80887743]
["bitfinex","SOLUSD",1742768316860,11.80887743,131.92,131.88,0.14216157]
["bitfinex","SOLUSD",1742768317057,18.34773819,131.9,131.87,6.64]
["bitfinex","SOLUSD",1742768317263,33.74493509,131.94,131.85,18.34773819]
["bitfinex","SOLUSD",1742768317264,18.34773819,131.89,131.85,18.34773819]
["bitfinex","SOLUSD",1742768317441,18.34773819,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1742768318140,18.34773819,131.9,131.86,18.48989976]
["bitfinex","SOLUSD",1742768319947,18.34773819,131.89,131.86,18.48989976]
["bitfinex","SOLUSD",1742768320565,18.34773819,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1742768320861,7.5817,131.9,131.86,0.14216157]
["bitfinex","SOLUSD",1742768321063,25.92943819,131.9,131.86,18.48989976]
["bitfinex","SOLUSD",1742768321246,18.34773819,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1742768322267,25.92983819,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1742768322565,25.92983819,131.89,131.84,0.14216157]
["bitfinex","SOLUSD",1742768322566,18.34773819,131.87,131.84,0.14216157]
["bitfinex","SOLUSD",1742768322861,7.5821,131.89,131.84,0.14216157]
["bitfinex","SOLUSD",1742768322862,18.34773819,131.86,131.84,0.14216157]
["bitfinex","SOLUSD",1742768323069,18.34773819,131.87,131.84,0.14216157]
["bitfinex","SOLUSD",1742768323655,18.34773819,131.87,131.84,18.48989976]
["bitfinex","SOLUSD",1742768323854,24.96773819,131.88,131.84,18.48989976]
["bitfinex","SOLUSD",1742768324040,32.55053819,131.88,131.84,18.48989976]
["bitfinex","SOLUSD",1742768324967,18.34773819,131.87,131.84,18.48989976]
["bitfinex","SOLUSD",1742768325149,32.55053819,131.88,131.85,18.34773819]
["bitfinex","SOLUSD",1742768327050,32.55053819,131.88,131.85,0.14216157]
["bitfinex","SOLUSD",1742768328464,18.34773819,131.86,131.82,0.42648471]
["bitfinex","SOLUSD",1742768328771,18.34773819,131.86,131.82,18.91638447]
["bitfinex","SOLUSD",1742768329181,18.34773819,131.86,131.83,18.34773819]
["bitfinex","SOLUSD",1742768329901,18.34773819,131.86,131.82,18.91638447]
["bitfinex","SOLUSD",1742768330252,7.5843,131.85,131.82,18.91638447]
["bitfinex","SOLUSD",1742768330452,25.93203819,131.85,131.82,18.91638447]
["bitfinex","SOLUSD",1742768332373,18.34773819,131.85,131.82,18.91638447]
["bitfinex","SOLUSD",1742768333272,18.34773819,131.85,131.82,0.56864628]
["bitfinex","SOLUSD",1742768334070,18.34773819,131.85,131.82,0.14216157]
["bitfinex","SOLUSD",1742768334276,18.34773819,131.83,131.81,0.14216157]
["bitfinex","SOLUSD",1742768334856,25.93263819,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742768335050,18.34773819,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742768335858,18.34773819,131.84,131.81,18.48989976]
["bitfinex","SOLUSD",1742768336376,18.34773819,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742768337678,25.93273819,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742768338982,19.34307319,131.84,131.81,0.14216157]
["bitfinex","SOLUSD",1742768339164,19.34307319,131.84,131.79,12.04239633]
["bitfinex","SOLUSD",1742768339165,11.75807319,131.82,131.79,12.04239633]
["bitfinex","SOLUSD",1742768339482,11.75807319,131.82,131.8,0.14216157]
["bitfinex","SOLUSD",1742768339672,7.585,131.84,131.8,0.14216157]
["bitfinex","SOLUSD",1742768339881,11.75807319,131.83,131.8,0.14216157]
["bitfinex","SOLUSD",1742768340077,11.75807319,131.82,131.8,0.14216157]
["bitfinex","SOLUSD",1742768340458,11.75807319,131.82,131.78,11.90023476]
["bitfinex","SOLUSD",1742768340664,11.75807319,131.81,131.79,0.14216157]
["bitfinex","SOLUSD",1742768340863,11.75807319,131.82,131.79,0.14216157]
["bitfinex","SOLUSD",1742768341376,11.75807319,131.82,131.79,7.72986157]
["bitfinex","SOLUSD",1742768344063,11.75807319,131.82,131.79,19.48793476]
["bitfinex","SOLUSD",1742768344675,38.9605,131.86,131.81,11.75807319]
["bitfinex","SOLUSD",1742768344676,20.0,131.86,131.81,11.75807319]
["bitfinex","SOLUSD",1742768344972,11.75807319,131.85,131.82,11.75807319]
["bitfinex","SOLUSD",1742768346290,11.75807319,131.85,131.82,19.34387319]
["bitfinex","SOLUSD",1742768348991,1.6158,131.88,131.83,0.14216157]
["bitfinex","SOLUSD",1742768349176,11.75807319,131.89,131.85,11.75807319]
["bitfinex","SOLUSD",1742768350583,11.75807319,131.89,131.85,19.34187319]
["bitfinex","SOLUSD",1742768351495,29.1904,131.91,131.85,19.34187319]
["bitfinex","SOLUSD",1742768351700,29.1904,131.91,131.86,11.75807319]
["bitfinex","SOLUSD",1742768351891,11.75807319,131.89,131.85,19.34187319]
["bitfinex","SOLUSD",1742768354200,21.6093,131.91,131.86,11.90023476]
["bitfinex","SOLUSD",1742768354381,11.75807319,131.89,131.86,11.90023476]
["bitfinex","SOLUSD",1742768354577,11.75807319,131.89,131.86,0.14216157]
["bitfinex","SOLUSD",1742768355099,11.75807319,131.9,131.86,11.90023476]
["bitfinex","SOLUSD",1742768355395,7.58,131.93,131.87,11.75807319]
["bitfinex","SOLUSD",1742768355584,11.75807319,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1742768355782,37.0149851,131.94,131.88,19.34067319]
["bitfinex","SOLUSD",1742768355783,30.2742851,131.94,131.88,19.34067319]
["bitfinex","SOLUSD",1742768355983,11.75807319,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1742768356177,11.75807319,131.92,131.89,0.14216157]
["bitfinex","SOLUSD",1742768356682,30.2742851,131.94,131.89,12.32671947]
["bitfinex","SOLUSD",1742768356683,11.75807319,131.93,131.89,12.32671947]
["bitfinex","SOLUSD",1742768356885,11.75807319,131.92,131.89,0.56864628]
["bitfinex","SOLUSD",1742768357690,11.75807319,131.92,131.89,8.15014628]
["bitfinex","SOLUSD",1742768358077,2.6949851,131.94,131.89,8.15014628]
["bitfinex","SOLUSD",1742768358296,11.75807319,131.92,131.89,8.15014628]
["bitfinex","SOLUSD",1742768358685,11.75807319,131.91,131.89,8.15014628]
["bitfinex","SOLUSD",1742768358885,11.75807319,131.92,131.89,19.90821947]
["bitfinex","SOLUSD",1742768359201,14.45305829,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742768360704,11.75807319,131.93,131.91,0.14216157]
["bitfinex","SOLUSD",1742768361084,14.45305829,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742768361397,2.6949851,131.94,131.91,11.90023476]
["bitfinex","SOLUSD",1742768361600,14.45305829,131.94,131.91,11.90023476]
["bitfinex","SOLUSD",1742768361904,11.75807319,131.93,131.91,0.14216157]
["bitfinex","SOLUSD",1742768362399,14.45305829,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742768364010,11.75807319,131.93,131.91,0.14216157]
["bitfinex","SOLUSD",1742768364405,2.6949851,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742768364604,14.45305829,131.94,131.91,19.48103476]
["bitfinex","SOLUSD",1742768364803,11.75807319,131.93,131.91,7.72296157]
["bitfinex","SOLUSD",1742768364996,14.45305829,131.94,131.91,7.72296157]
["bitfinex","SOLUSD",1742768365200,14.45305829,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742768365613,14.45305829,131.94,131.91,11.90023476]
["bitfinex","SOLUSD",1742768366098,14.45305829,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742768366286,11.75807319,131.93,131.91,0.14216157]
["bitfinex","SOLUSD",1742768366792,2.6949851,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742768366993,14.45305829,131.94,131.91,11.90023476]
["bitfinex","SOLUSD",1742768367217,14.45305829,131.94,131.91,0.14216157]
["bitfinex","SOLUSD",1742768367718,14.45305829,131.94,131.91,19.90721947]
["bitfinex","SOLUSD",1742768367719,2.6949851,131.94,131.91,19.90721947]
["bitfinex","SOLUSD",1742768367901,14.45305829,131.94,131.91,19.90721947]
["bitfinex","SOLUSD",1742768368099,2.6949851,131.94,131.93,0.42648471]
["bitfinex","SOLUSD",1742768368407,2.6949851,131.94,131.92,18.7645579]
["bitfinex","SOLUSD",1742768368589,2.6949851,131.94,131.92,26.3445579]
["bitfinex","SOLUSD",1742768368786,2.6949851,131.94,131.93,12.1845579]
["bitfinex","SOLUSD",1742768370916,2.6949851,131.94,131.93,38.55606833]
["bitfinex","SOLUSD",1742768372305,2.6949851,131.94,131.93,30.97636833]
["bitfinex","SOLUSD",1742768372711,2.6949851,131.94,131.93,12.32671947]
["bitfinex","SOLUSD",1742768373212,2.6949851,131.94,131.93,28.34369514]
["bitfinex","SOLUSD",1742768373413,2.6949851,131.94,131.93,40.10176833]
["bitfinex","SOLUSD",1742768376926,20.0,132.03,131.94,0.42648471]
["bitfinex","SOLUSD",1742768376927,7.5741,132.03,131.94,0.42648471]
["bitfinex","SOLUSD",1742768377225,7.5742,132.03,131.99,11.90023476]
["bitfinex","SOLUSD",1742768377397,11.75807319,132.02,131.98,11.75807319]
["bitfinex","SOLUSD",1742768377995,11.75807319,132.01,131.98,0.14216157]
["bitfinex","SOLUSD",1742768378195,11.75807319,132.01,131.98,11.90023476]
["bitfinex","SOLUSD",1742768378701,11.75807319,132.02,131.98,0.14216157]
["bitfinex","SOLUSD",1742768378904,7.5742,132.03,131.98,11.90023476]
["bitfinex","SOLUSD",1742768379206,11.75807319,132.01,131.98,0.14216157]
["bitfinex","SOLUSD",1742768379823,19.33327319,132.01,131.98,0.14216157]
["bitfinex","SOLUSD",1742768380826,19.33327319,132.01,131.98,11.90023476]
["bitfinex","SOLUSD",1742768381731,19.33327319,132.01,131.98,0.14216157]
["bitfinex","SOLUSD",1742768381927,19.33327319,132.01,131.96,12.04239633]
["bitfinex","SOLUSD",1742768381928,11.75807319,131.99,131.96,12.04239633]
["bitfinex","SOLUSD",1742768382226,11.75807319,131.99,131.97,0.14216157]
["bitfinex","SOLUSD",1742768383332,11.75807319,132.0,131.97,0.14216157]
["bitfinex","SOLUSD",1742768383713,11.75807319,131.98,131.95,0.14216157]
["bitfinex","SOLUSD",1742768383923,19.33477319,131.99,131.96,0.42648471]
["bitfinex","SOLUSD",1742768384825,19.33477319,131.99,131.97,0.14216157]
["bitfinex","SOLUSD",1742768385012,19.33397319,132.0,131.97,0.14216157]
["bitfinex","SOLUSD",1742768385705,11.75807319,131.99,131.97,0.14216157]
["bitfinex","SOLUSD",1742768385902,7.574,132.03,131.97,11.90023476]
["bitfinex","SOLUSD",1742768386103,65.82944886,132.04,131.97,11.90023476]
["bitfinex","SOLUSD",1742768386104,1.6059,132.04,132.0,11.75807319]
["bitfinex","SOLUSD",1742768386308,1.6059,132.04,132.01,11.75807319]
["bitfinex","SOLUSD",1742768386528,9.0727,132.06,132.01,11.75807319]
["bitfinex","SOLUSD",1742768386723,9.0727,132.06,131.99,0.56864628]
["bitfinex","SOLUSD",1742768387024,11.75807319,132.04,132.01,0.14216157]
["bitfinex","SOLUSD",1742768387230,1.5,132.06,132.03,11.75807319]
["bitfinex","SOLUSD",1742768387727,13.25807319,132.06,132.03,11.75807319]
["bitfinex","SOLUSD",1742768388230,1.5,132.06,132.03,11.75807319]
["bitfinex","SOLUSD",1742768388407,13.25807319,132.06,132.03,11.75807319]
["bitfinex","SOLUSD",1742768388732,13.25807319,132.06,132.02,19.47473476]
["bitfinex","SOLUSD",1742768388910,11.75807319,132.04,132.01,0.56864628]
["bitfinex","SOLUSD",1742768389103,11.75807319,132.04,132.01,12.32671947]
["bitfinex","SOLUSD",1742768389305,11.75807319,132.04,132.01,0.56864628]
["bitfinex","SOLUSD",1742768389910,11.75807319,132.04,132.01,12.32671947]
["bitfinex","SOLUSD",1742768390109,11.75807319,132.05,132.01,0.56864628]
["bitfinex","SOLUSD",1742768390415,11.75807319,132.05,132.01,12.32671947]
["bitfinex","SOLUSD",1742768390724,11.75807319,132.04,132.01,12.32671947]
["bitfinex","SOLUSD",1742768390922,11.75807319,132.05,132.01,0.56864628]
["bitfinex","SOLUSD",1742768391130,11.75807319,132.05,132.01,12.32671947]
["bitfinex","SOLUSD",1742768391429,11.75807319,132.05,132.03,0.14216157]
["bitfinex","SOLUSD",1742768392219,19.33107319,132.05,132.03,0.14216157]
["bitfinex","SOLUSD",1742768392530,11.75807319,132.04,132.01,0.42648471]
["bitfinex","SOLUSD",1742768392736,11.75807319,132.04,132.01,0.56864628]
["bitfinex","SOLUSD",1742768393128,11.75807319,132.02,132.01,0.14216157]
["bitfinex","SOLUSD",1742768393333,11.75807319,132.02,131.99,0.42648471]
["bitfinex","SOLUSD",1742768393830,11.75807319,132.02,131.99,0.56864628]
["bitfinex","SOLUSD",1742768394011,11.75807319,132.03,131.99,12.32671947]
["bitfinex","SOLUSD",1742768395431,7.574,132.03,131.99,0.56864628]
["bitfinex","SOLUSD",1742768395737,11.75807319,132.02,131.99,0.56864628]
["bitfinex","SOLUSD",1742768396515,19.33207319,132.03,131.99,12.32671947]
["bitfinex","SOLUSD",1742768396734,11.75807319,132.02,131.99,0.56864628]
["bitfinex","SOLUSD",1742768397637,7.574,132.03,131.99,12.32671947]
["bitfinex","SOLUSD",1742768397813,11.75807319,132.02,131.99,12.32671947]
["bitfinex","SOLUSD",1742768398138,7.5728,132.05,131.99,12.32671947]
["bitfinex","SOLUSD",1742768398309,11.75807319,132.02,131.99,12.32671947]
["bitfinex","SOLUSD",1742768398514,11.75807319,132.02,131.99,0.56864628]
["bitfinex","SOLUSD",1742768398814,11.75807319,132.02,131.99,12.32671947]
["bitfinex","SOLUSD",1742768399215,11.75807319,132.01,131.97,0.56864628]
["bitfinex","SOLUSD",1742768399415,7.5728,132.05,131.99,0.42648471]
["bitfinex","SOLUSD",1742768399623,11.75807319,132.03,132.0,0.14216157]
["bitfinex","SOLUSD",1742768399822,7.5728,132.05,132.0,11.90023476]
["bitfinex","SOLUSD",1742768400031,11.75807319,132.03,132.0,0.14216157]
["bitfinex","SOLUSD",1742768400339,7.5728,132.05,132.01,11.75807319]
["bitfinex","SOLUSD",1742768400538,11.75807319,132.04,132.0,12.04239633]
["bitfinex","SOLUSD",1742768400742,11.75807319,132.03,132.0,0.28432314]
["bitfinex","SOLUSD",1742768401039,11.75807319,132.04,132.0,19.61809633]
["bitfinex","SOLUSD",1742768401835,3.0167,132.06,132.02,0.14216157]
["bitfinex","SOLUSD",1742768402016,11.75807319,132.05,132.02,0.14216157]
["bitfinex","SOLUSD",1742768402222,13.25807319,132.06,132.02,19.47463476]
["bitfinex","SOLUSD",1742768402634,13.25807319,132.06,132.02,11.90023476]
["bitfinex","SOLUSD",1742768402818,1.5,132.06,132.03,11.75807319]
["bitfinex","SOLUSD",1742768403637,13.25807319,132.06,132.02,19.47483476]
["bitfinex","SOLUSD",1742768403819,13.25807319,132.06,132.02,11.90023476]
["bitfinex","SOLUSD",1742768404141,13.25807319,132.06,132.02,19.47473476]
["bitfinex","SOLUSD",1742768404333,13.25807319,132.06,132.01,8.14354628]
["bitfinex","SOLUSD",1742768404529,20.83037319,132.06,132.01,8.14354628]
["bitfinex","SOLUSD",1742768404745,11.75807319,132.05,132.02,0.14216157]
["bitfinex","SOLUSD",1742768404924,9.0723,132.06,132.02,11.90023476]
["bitfinex","SOLUSD",1742768405237,20.83037319,132.06,132.02,11.90023476]
["bitfinex","SOLUSD",1742768405435,13.25807319,132.06,132.02,11.90023476]
["bitfinex","SOLUSD",1742768405737,9.0724,132.06,132.02,0.14216157]
["bitfinex","SOLUSD",1742768405941,9.0724,132.06,132.02,11.90023476]
["bitfinex","SOLUSD",1742768406244,11.75807319,132.05,132.02,0.14216157]
["bitfinex","SOLUSD",1742768406543,11.75807319,132.04,132.01,0.28432314]
["bitfinex","SOLUSD",1742768407043,11.75807319,132.05,132.01,12.04239633]
["bitfinex","SOLUSD",1742768407643,11.75807319,132.05,132.01,11.75807319]
["bitfinex","SOLUSD",1742768407825,11.75807319,132.04,132.01,0.14216157]
["bitfinex","SOLUSD",1742768408026,11.75807319,132.05,132.01,11.90023476]
["bitfinex","SOLUSD",1742768409144,9.0725,132.06,132.01,11.90023476]
["bitfinex","SOLUSD",1742768409448,11.75807319,132.05,132.01,11.90023476]
["bitfinex","SOLUSD",1742768410046,11.75807319,132.03,132.01,0.14216157]
["bitfinex","SOLUSD",1742768410245,11.75807319,132.03,132.0,6.62]
["bitfinex","SOLUSD",1742768410545,11.75807319,132.02,132.0,0.14216157]
["bitfinex","SOLUSD",1742768410948,11.75807319,132.01,131.98,0.14216157]
["bitfinex","SOLUSD",1742768412341,11.75807319,132.01,131.98,11.90023476]
["bitfinex","SOLUSD",1742768413038,11.75807319,132.01,131.97,0.14216157]
["bitfinex","SOLUSD",1742768413039,11.75807319,132.0,131.97,0.14216157]
["bitfinex","SOLUSD",1742768413427,11.75807319,132.0,131.97,11.90023476]
["bitfinex","SOLUSD",1742768414244,11.75807319,132.0,131.97,0.14216157]
["bitfinex","SOLUSD",1742768414447,11.75807319,132.0,131.97,11.90023476]
["bitfinex","SOLUSD",1742768414630,7.5748,132.02,131.97,11.90023476]
["bitfinex","SOLUSD",1742768414826,11.75807319,132.01,131.97,19.47763476]
["bitfinex","SOLUSD",1742768415039,11.75807319,131.99,131.97,0.14216157]
["bitfinex","SOLUSD",1742768415236,19.33397319,132.0,131.97,0.14216157]
["bitfinex","SOLUSD",1742768415422,19.33397319,132.0,131.95,7.5783]
["bitfinex","SOLUSD",1742768415756,19.33397319,132.0,131.96,11.90023476]
["bitfinex","SOLUSD",1742768415757,11.75807319,132.0,131.96,11.90023476]
["bitfinex","SOLUSD",1742768415940,19.33337319,132.01,131.97,11.75807319]
["bitfinex","SOLUSD",1742768416253,11.75807319,132.01,131.97,11.75807319]
["bitfinex","SOLUSD",1742768416656,11.75807319,132.0,131.96,12.32671947]
["bitfinex","SOLUSD",1742768416956,11.75807319,132.01,131.97,11.75807319]
["bitfinex","SOLUSD",1742768417455,11.75807319,132.0,131.96,19.90451947]
["bitfinex","SOLUSD",1742768417841,11.75807319,132.0,131.96,8.14644628]
["bitfinex","SOLUSD",1742768418055,11.75807319,132.0,131.97,11.75807319]
["bitfinex","SOLUSD",1742768418233,11.75807319,132.01,131.97,11.75807319]
["bitfinex","SOLUSD",1742768418557,11.75807319,132.0,131.97,11.75807319]
["bitfinex","SOLUSD",1742768418930,11.75807319,132.0,131.96,19.90451947]
["bitfinex","SOLUSD",1742768419131,11.75807319,131.99,131.96,0.56864628]
["bitfinex","SOLUSD",1742768419334,11.75807319,131.98,131.96,0.14216157]
["bitfinex","SOLUSD",1742768419631,11.75807319,131.99,131.96,0.14216157]
["bitfinex","SOLUSD",1742768420029,11.75807319,131.98,131.95,0.14216157]
["bitfinex","SOLUSD",1742768420249,7.5752,132.01,131.95,11.90023476]
["bitfinex","SOLUSD",1742768420460,11.75807319,131.98,131.95,11.90023476]
["bitfinex","SOLUSD",1742768420642,11.75807319,131.99,131.95,19.47873476]
["bitfinex","SOLUSD",1742768423159,19.33437319,131.99,131.95,11.90023476]
["bitfinex","SOLUSD",1742768423958,11.75807319,131.99,131.95,19.47883476]
["bitfinex","SOLUSD",1742768424131,26.6,132.03,131.98,11.75807319]
["bitfinex","SOLUSD",1742768424331,11.75807319,132.01,131.97,11.90023476]
["bitfinex","SOLUSD",1742768425038,11.75807319,132.0,131.97,11.90023476]
["bitfinex","SOLUSD",1742768425440,11.75807319,132.0,131.96,19.90431947]
["bitfinex","SOLUSD",1742768426556,11.75807319,132.0,131.97,11.75807319]
["bitfinex","SOLUSD",1742768426756,7.5748,132.02,131.98,0.14216157]
["bitfinex","SOLUSD",1742768426935,11.75807319,132.0,131.98,0.14216157]
["bitfinex","SOLUSD",1742768429560,11.75807319,131.99,131.98,0.14216157]
["bitfinex","SOLUSD",1742768431469,11.75807319,131.99,131.96,0.56864628]
["bitfinex","SOLUSD",1742768433877,11.75807319,132.0,131.96,19.90461947]
["bitfinex","SOLUSD",1742768439681,11.75807319,131.99,131.96,19.90461947]
["bitfinex","SOLUSD",1742768440465,11.75807319,132.0,131.96,19.90461947]
["bitfinex","SOLUSD",1742768441879,11.75807319,131.99,131.96,19.90461947]
["bitfinex","SOLUSD",1742768442374,11.75807319,132.0,131.96,19.90461947]
["bitfinex","SOLUSD",1742768443381,11.75807319,131.99,131.96,19.90461947]
["bitfinex","SOLUSD",1742768445158,11.75807319,131.98,131.96,0.56864628]
["bitfinex","SOLUSD",1742768446262,11.75807319,131.99,131.96,0.56864628]
["bitfinex","SOLUSD",1742768446475,11.75807319,131.99,131.96,8.14654628]
["bitfinex","SOLUSD",1742768447562,11.75807319,131.99,131.96,0.56864628]
["bitfinex","SOLUSD",1742768448559,19.33447319,131.99,131.96,0.56864628]
["bitfinex","SOLUSD",1742768448757,11.75807319,131.99,131.96,0.56864628]
["bitfinex","SOLUSD",1742768449486,19.33437319,131.99,131.96,0.56864628]
["bitfinex","SOLUSD",1742768449886,7.5751,132.01,131.96,0.56864628]
["bitfinex","SOLUSD",1742768450186,11.75807319,131.99,131.96,0.56864628]
["bitfinex","SOLUSD",1742768450784,7.5751,132.01,131.96,8.14664628]
["bitfinex","SOLUSD",1742768450979,11.75807319,131.99,131.96,8.14664628]
["bitfinex","SOLUSD",1742768451184,11.75807319,131.99,131.96,0.56864628]
["bitfinex","SOLUSD",1742768451559,11.75807319,131.98,131.96,0.56864628]
["bitfinex","SOLUSD",1742768451994,11.75807319,131.99,131.96,0.56864628]
["bitfinex","SOLUSD",1742768452174,19.33457319,131.99,131.95,18.41807319]
["bitfinex","SOLUSD",1742768452490,11.75807319,131.97,131.95,6.66]
["bitfinex","SOLUSD",1742768452687,7.5765,131.99,131.95,6.66]
["bitfinex","SOLUSD",1742768452688,11.75807319,131.98,131.95,6.66]
["bitfinex","SOLUSD",1742768454091,11.75807319,131.98,131.95,18.41807319]
["bitfinex","SOLUSD",1742768454382,11.75807319,131.98,131.95,6.66]
["bitfinex","SOLUSD",1742768455087,11.75807319,131.96,131.93,9.0923]
["bitfinex","SOLUSD",1742768455285,11.75807319,131.95,131.92,23.79331261]
["bitfinex","SOLUSD",1742768455494,11.75807319,131.94,131.92,12.03523942]
["bitfinex","SOLUSD",1742768456973,19.33737319,131.94,131.92,12.03523942]
["bitfinex","SOLUSD",1742768457176,19.33737319,131.94,131.91,0.56864628]
["bitfinex","SOLUSD",1742768457505,11.75807319,131.93,131.91,0.56864628]
["bitfinex","SOLUSD",1742768458584,11.75807319,131.92,131.89,19.33987319]
["bitfinex","SOLUSD",1742768458892,11.75807319,131.92,131.9,0.56864628]
["bitfinex","SOLUSD",1742768459389,7.5793,131.94,131.9,0.56864628]
["bitfinex","SOLUSD",1742768459588,11.75807319,131.93,131.9,0.56864628]
["bitfinex","SOLUSD",1742768460264,11.75807319,131.91,131.89,0.14216157]
["bitfinex","SOLUSD",1742768460469,11.75807319,131.92,131.89,0.56864628]
["bitfinex","SOLUSD",1742768460784,11.75807319,131.91,131.89,0.28432314]
["bitfinex","SOLUSD",1742768460974,11.75807319,131.9,131.88,12.03523942]
["bitfinex","SOLUSD",1742768461177,11.75807319,131.89,131.87,12.03523942]
["bitfinex","SOLUSD",1742768461398,11.75807319,131.9,131.87,12.03523942]
["bitfinex","SOLUSD",1742768462169,11.75807319,131.89,131.87,12.03523942]
["bitfinex","SOLUSD",1742768463074,11.75807319,131.88,131.87,12.03523942]
["bitfinex","SOLUSD",1742768463991,11.75807319,131.88,131.85,0.56864628]
["bitfinex","SOLUSD",1742768465695,11.75807319,131.87,131.84,0.56864628]
["bitfinex","SOLUSD",1742768466879,11.75807319,131.87,131.84,8.15334628]
["bitfinex","SOLUSD",1742768467697,11.75807319,131.86,131.83,9.0965]
["bitfinex","SOLUSD",1742768468198,11.75807319,131.86,131.83,1.5112]
["bitfinex","SOLUSD",1742768468605,11.75807319,131.85,131.83,0.56864628]
["bitfinex","SOLUSD",1742768469191,11.75807319,131.84,131.82,0.56864628]
["bitfinex","SOLUSD",1742768470689,11.75807319,131.84,131.8,20.90157319]
["bitfinex","SOLUSD",1742768470890,11.75807319,131.84,131.81,0.28432314]
["bitfinex","SOLUSD",1742768471088,11.75807319,131.83,131.81,0.28432314]
["bitfinex","SOLUSD",1742768471292,11.75807319,131.83,131.81,0.42648471]
["bitfinex","SOLUSD",1742768471487,11.75807319,131.83,131.81,0.56864628]
["bitfinex","SOLUSD",1742768471985,11.75807319,131.82,131.79,7.5875]
["bitfinex","SOLUSD",1742768475105,11.75807319,131.81,131.79,7.5875]
["bitfinex","SOLUSD",1742768476005,11.75807319,131.8,131.78,8.15694628]
["bitfinex","SOLUSD",1742768477396,11.75807319,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1742768478210,11.75807319,131.78,131.76,8.15784628]
["bitfinex","SOLUSD",1742768478400,11.75807319,131.78,131.76,7.5892]
["bitfinex","SOLUSD",1742768479211,11.75807319,131.78,131.75,7.87442314]
["bitfinex","SOLUSD",1742768479612,11.75807319,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1742768480808,11.75807319,131.78,131.74,19.34867319]
["bitfinex","SOLUSD",1742768480985,11.75807319,131.79,131.75,12.04239633]
["bitfinex","SOLUSD",1742768481187,11.75807319,131.79,131.76,11.75807319]
["bitfinex","SOLUSD",1742768481410,11.75807319,131.78,131.75,0.56864628]
["bitfinex","SOLUSD",1742768481591,11.75807319,131.78,131.75,12.32671947]
["bitfinex","SOLUSD",1742768482214,11.75807319,131.77,131.75,0.56864628]
["bitfinex","SOLUSD",1742768482507,11.75807319,131.77,131.75,7.5896]
["bitfinex","SOLUSD",1742768486607,7.5876,131.8,131.75,7.5896]
["bitfinex","SOLUSD",1742768486820,11.75807319,131.77,131.75,7.5896]
["bitfinex","SOLUSD",1742768492525,11.75807319,131.76,131.7,18.9822]
["bitfinex","SOLUSD",1742768492725,47.03229276,131.81,131.74,0.28432314]
["bitfinex","SOLUSD",1742768492726,11.75807319,131.77,131.74,0.28432314]
["bitfinex","SOLUSD",1742768492919,11.75807319,131.77,131.74,12.04239633]
["bitfinex","SOLUSD",1742768493826,11.75807319,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1742768497323,11.75807319,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1742768497518,11.75807319,131.76,131.74,7.87472314]
["bitfinex","SOLUSD",1742768497710,11.75807319,131.77,131.74,7.87472314]
["bitfinex","SOLUSD",1742768498033,11.75807319,131.76,131.74,7.87472314]
["bitfinex","SOLUSD",1742768499721,11.75807319,131.77,131.74,19.63279633]
["bitfinex","SOLUSD",1742768499922,11.75807319,131.77,131.74,7.87472314]
["bitfinex","SOLUSD",1742768500242,11.75807319,131.76,131.74,7.5904]
["bitfinex","SOLUSD",1742768503038,11.75807319,131.76,131.73,8.15964628]
["bitfinex","SOLUSD",1742768504611,11.75807319,131.76,131.73,19.91771947]
["bitfinex","SOLUSD",1742768505622,7.5881,131.79,131.74,11.75807319]
["bitfinex","SOLUSD",1742768505822,7.5881,131.79,131.73,8.15964628]
["bitfinex","SOLUSD",1742768505823,11.75807319,131.76,131.73,19.91771947]
["bitfinex","SOLUSD",1742768507515,26.23714886,131.8,131.75,11.75807319]
["bitfinex","SOLUSD",1742768507721,11.75807319,131.77,131.74,11.75807319]
["bitfinex","SOLUSD",1742768508022,11.75807319,131.76,131.73,19.91771947]
["bitfinex","SOLUSD",1742768509042,26.23714886,131.8,131.73,19.91771947]
["bitfinex","SOLUSD",1742768509244,11.75807319,131.77,131.74,11.75807319]
["bitfinex","SOLUSD",1742768509540,11.75807319,131.82,131.77,0.56864628]
["bitfinex","SOLUSD",1742768509836,11.75807319,131.82,131.78,11.75807319]
["bitfinex","SOLUSD",1742768510019,11.75807319,131.81,131.78,11.75807319]
["bitfinex","SOLUSD",1742768510645,11.75807319,131.81,131.78,19.34637319]
["bitfinex","SOLUSD",1742768511056,11.75807319,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1742768514848,11.75807319,131.81,131.78,19.34637319]
["bitfinex","SOLUSD",1742768515355,11.75807319,131.79,131.75,0.28432314]
["bitfinex","SOLUSD",1742768515524,11.75807319,131.79,131.75,19.63249633]
["bitfinex","SOLUSD",1742768515928,11.75807319,131.79,131.75,12.04239633]
["bitfinex","SOLUSD",1742768516531,11.75807319,131.78,131.75,0.56864628]
["bitfinex","SOLUSD",1742768517569,11.75807319,131.77,131.74,0.56864628]
["bitfinex","SOLUSD",1742768517753,11.75807319,131.75,131.72,6.52]
["bitfinex","SOLUSD",1742768517950,11.75807319,131.74,131.72,6.52]
["bitfinex","SOLUSD",1742768518147,11.75807319,131.73,131.72,0.56864628]
["bitfinex","SOLUSD",1742768518452,11.75807319,131.74,131.72,0.42648471]
["bitfinex","SOLUSD",1742768518755,11.75807319,131.75,131.72,0.42648471]
["bitfinex","SOLUSD",1742768519645,11.75807319,131.74,131.72,0.42648471]
["bitfinex","SOLUSD",1742768520558,11.75807319,131.75,131.72,0.42648471]
["bitfinex","SOLUSD",1742768520944,11.75807319,131.74,131.72,0.28432314]
["bitfinex","SOLUSD",1742768521258,11.75807319,131.75,131.72,0.56864628]
["bitfinex","SOLUSD",1742768522038,11.75807319,131.74,131.71,0.28432314]
["bitfinex","SOLUSD",1742768522244,11.75807319,131.72,131.69,12.17740099]
["bitfinex","SOLUSD",1742768522756,11.75807319,131.72,131.69,19.77080099]
["bitfinex","SOLUSD",1742768522932,11.75807319,131.73,131.69,31.52887418]
["bitfinex","SOLUSD",1742768524259,11.75807319,131.73,131.69,19.49363476]
["bitfinex","SOLUSD",1742768524454,11.75807319,131.74,131.7,12.04239633]
["bitfinex","SOLUSD",1742768524827,11.75807319,131.76,131.73,11.75807319]
["bitfinex","SOLUSD",1742768525759,11.75807319,131.77,131.74,11.75807319]
["bitfinex","SOLUSD",1742768526257,11.75807319,131.77,131.74,19.34827319]
["bitfinex","SOLUSD",1742768526437,11.75807319,131.77,131.73,19.63339633]
["bitfinex","SOLUSD",1742768527254,11.75807319,131.76,131.73,7.87532314]
["bitfinex","SOLUSD",1742768527460,11.75807319,131.77,131.73,19.63339633]
["bitfinex","SOLUSD",1742768527827,11.75807319,131.79,131.75,11.75807319]
["bitfinex","SOLUSD",1742768528439,11.75807319,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1742768529065,11.75807319,131.78,131.75,7.5898]
["bitfinex","SOLUSD",1742768530261,11.75807319,131.79,131.75,19.34787319]
["bitfinex","SOLUSD",1742768530654,11.75807319,131.78,131.75,19.34787319]
["bitfinex","SOLUSD",1742768530843,11.75807319,131.79,131.75,19.34787319]
["bitfinex","SOLUSD",1742768534570,11.75807319,131.76,131.74,0.28432314]
["bitfinex","SOLUSD",1742768534864,11.75807319,131.75,131.73,12.03523942]
["bitfinex","SOLUSD",1742768535169,11.75807319,131.74,131.73,12.03523942]
["bitfinex","SOLUSD",1742768535956,11.75807319,131.74,131.69,79.07575968]
["bitfinex","SOLUSD",1742768535957,19.34887319,131.74,131.7,12.03523942]
["bitfinex","SOLUSD",1742768536372,11.75807319,131.73,131.7,12.03523942]
["bitfinex","SOLUSD",1742768536662,11.75807319,131.72,131.7,12.03523942]
["bitfinex","SOLUSD",1742768537349,11.75807319,131.72,131.68,32.99021261]
["bitfinex","SOLUSD",1742768537555,11.75807319,131.72,131.68,25.39631261]
["bitfinex","SOLUSD",1742768537757,11.75807319,131.71,131.68,21.23233942]
["bitfinex","SOLUSD",1742768537950,11.75807319,131.71,131.68,12.03523942]
["bitfinex","SOLUSD",1742768538956,11.75807319,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742768540444,11.75807319,131.71,131.67,19.35257319]
["bitfinex","SOLUSD",1742768540445,11.75807319,131.7,131.67,11.75807319]
["bitfinex","SOLUSD",1742768540858,19.35057319,131.71,131.67,11.75807319]
["bitfinex","SOLUSD",1742768541066,11.75807319,131.71,131.68,11.75807319]
["bitfinex","SOLUSD",1742768542455,11.75807319,131.71,131.67,12.04239633]
["bitfinex","SOLUSD",1742768544660,11.75807319,131.71,131.67,19.63699633]
["bitfinex","SOLUSD",1742768546175,11.75807319,131.71,131.67,7.87892314]
["bitfinex","SOLUSD",1742768546371,11.75807319,131.71,131.67,19.63699633]
["bitfinex","SOLUSD",1742768546670,11.75807319,131.7,131.66,11.75807319]
["bitfinex","SOLUSD",1742768546867,11.75807319,131.7,131.66,0.28432314]
["bitfinex","SOLUSD",1742768547068,11.75807319,131.7,131.66,12.04239633]
["bitfinex","SOLUSD",1742768547379,11.75807319,131.7,131.67,11.75807319]
["bitfinex","SOLUSD",1742768547565,11.75807319,131.71,131.67,11.75807319]
["bitfinex","SOLUSD",1742768548169,34.23434886,131.74,131.69,11.75807319]
["bitfinex","SOLUSD",1742768548369,11.75807319,131.73,131.69,11.75807319]
["bitfinex","SOLUSD",1742768549074,11.75807319,131.75,131.71,11.75807319]
["bitfinex","SOLUSD",1742768549674,11.75807319,131.74,131.71,19.35017319]
["bitfinex","SOLUSD",1742768550475,11.75807319,131.75,131.71,19.35017319]
["bitfinex","SOLUSD",1742768551666,26.23754886,131.79,131.74,11.75807319]
["bitfinex","SOLUSD",1742768551849,26.23754886,131.79,131.73,19.34887319]
["bitfinex","SOLUSD",1742768551850,11.75807319,131.77,131.73,19.34887319]
["bitfinex","SOLUSD",1742768552054,26.23754886,131.79,131.73,19.34887319]
["bitfinex","SOLUSD",1742768552055,11.75807319,131.76,131.73,11.75807319]
["bitfinex","SOLUSD",1742768552275,11.75807319,131.76,131.72,19.34967319]
["bitfinex","SOLUSD",1742768552580,11.75807319,131.76,131.73,11.75807319]
["bitfinex","SOLUSD",1742768553271,11.75807319,131.75,131.71,11.75807319]
["bitfinex","SOLUSD",1742768553476,11.75807319,131.74,131.71,11.75807319]
["bitfinex","SOLUSD",1742768554180,11.75807319,131.74,131.7,12.04239633]
["bitfinex","SOLUSD",1742768554376,11.75807319,131.74,131.7,19.63519633]
["bitfinex","SOLUSD",1742768555278,11.75807319,131.74,131.71,11.75807319]
["bitfinex","SOLUSD",1742768556181,11.75807319,131.74,131.7,19.63519633]
["bitfinex","SOLUSD",1742768556366,11.75807319,131.73,131.69,19.35147319]
["bitfinex","SOLUSD",1742768556567,11.75807319,131.72,131.68,26.21629633]
["bitfinex","SOLUSD",1742768557465,11.75807319,131.72,131.69,11.75807319]
["bitfinex","SOLUSD",1742768558963,11.75807319,131.72,131.68,26.21629633]
["bitfinex","SOLUSD",1742768559158,11.75807319,131.72,131.69,11.75807319]
["bitfinex","SOLUSD",1742768559574,11.75807319,131.72,131.69,19.35147319]
["bitfinex","SOLUSD",1742768560277,11.75807319,131.73,131.69,19.35147319]
["bitfinex","SOLUSD",1742768560480,11.75807319,131.74,131.7,11.75807319]
["bitfinex","SOLUSD",1742768561285,11.75807319,131.75,131.71,11.75807319]
["bitfinex","SOLUSD",1742768561978,11.75807319,131.75,131.71,19.34997319]
["bitfinex","SOLUSD",1742768563772,11.75807319,131.74,131.71,7.5919]
["bitfinex","SOLUSD",1742768563967,11.75807319,131.73,131.7,19.63509633]
["bitfinex","SOLUSD",1742768564282,11.75807319,131.74,131.71,11.75807319]
["bitfinex","SOLUSD",1742768564683,27.89424886,131.76,131.71,11.75807319]
["bitfinex","SOLUSD",1742768564987,11.75807319,131.75,131.71,11.75807319]
["bitfinex","SOLUSD",1742768565181,11.75807319,131.74,131.71,19.35007319]
["bitfinex","SOLUSD",1742768565569,11.75807319,131.74,131.71,7.592]
["bitfinex","SOLUSD",1742768566367,11.75807319,131.73,131.7,19.35087319]
["bitfinex","SOLUSD",1742768568088,11.75807319,131.74,131.7,19.35087319]
["bitfinex","SOLUSD",1742768571786,11.75807319,131.73,131.7,19.35087319]
["bitfinex","SOLUSD",1742768571985,11.75807319,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1742768572383,11.75807319,131.74,131.7,19.35087319]
["bitfinex","SOLUSD",1742768572583,11.75807319,131.73,131.69,19.35137319]
["bitfinex","SOLUSD",1742768573174,11.75807319,131.73,131.7,11.75807319]
["bitfinex","SOLUSD",1742768573668,19.34877319,131.74,131.7,11.75807319]
["bitfinex","SOLUSD",1742768574786,11.75807319,131.74,131.7,11.75807319]
["bitfinex","SOLUSD",1742768575674,11.75807319,131.74,131.7,19.35067319]
["bitfinex","SOLUSD",1742768577797,19.34877319,131.74,131.7,19.35067319]
["bitfinex","SOLUSD",1742768578693,11.75807319,131.73,131.69,7.87762314]
["bitfinex","SOLUSD",1742768578991,19.34877319,131.74,131.7,11.75807319]
["bitfinex","SOLUSD",1742768580606,11.75807319,131.74,131.7,11.75807319]
["bitfinex","SOLUSD",1742768581492,11.75807319,131.74,131.7,19.35077319]
["bitfinex","SOLUSD",1742768582494,11.75807319,131.73,131.69,19.63569633]
["bitfinex","SOLUSD",1742768582679,11.75807319,131.73,131.69,12.04239633]
["bitfinex","SOLUSD",1742768583007,11.75807319,131.73,131.69,0.28432314]
["bitfinex","SOLUSD",1742768583176,11.75807319,131.73,131.69,12.04239633]
["bitfinex","SOLUSD",1742768583485,11.75807319,131.72,131.69,0.28432314]
["bitfinex","SOLUSD",1742768583695,11.75807319,131.72,131.68,11.75807319]
["bitfinex","SOLUSD",1742768583994,11.75807319,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742768584179,11.75807319,131.71,131.67,20.87097319]
["bitfinex","SOLUSD",1742768584791,11.75807319,131.71,131.67,11.75807319]
["bitfinex","SOLUSD",1742768586602,11.75807319,131.71,131.67,19.35277319]
["bitfinex","SOLUSD",1742768587994,11.75807319,131.71,131.67,11.75807319]
["bitfinex","SOLUSD",1742768588983,7.592,131.72,131.67,19.35277319]
["bitfinex","SOLUSD",1742768588984,18.64964886,131.72,131.67,19.35277319]
["bitfinex","SOLUSD",1742768589190,11.75807319,131.72,131.69,11.75807319]
["bitfinex","SOLUSD",1742768590199,11.75807319,131.72,131.69,19.35137319]
["bitfinex","SOLUSD",1742768590400,38.27807319,131.73,131.69,19.35137319]
["bitfinex","SOLUSD",1742768591804,45.86937319,131.73,131.69,11.75807319]
["bitfinex","SOLUSD",1742768592104,38.27807319,131.73,131.69,11.75807319]
["bitfinex","SOLUSD",1742768593807,45.86937319,131.73,131.69,11.75807319]
["bitfinex","SOLUSD",1742768593987,11.75807319,131.72,131.69,11.75807319]
["bitfinex","SOLUSD",1742768594905,11.75807319,131.72,131.68,11.75807319]
["bitfinex","SOLUSD",1742768595283,11.75807319,131.71,131.68,11.75807319]
["bitfinex","SOLUSD",1742768595903,11.75807319,131.72,131.68,11.75807319]
["bitfinex","SOLUSD",1742768596101,6.52,131.73,131.69,11.75807319]
["bitfinex","SOLUSD",1742768596399,18.27807319,131.73,131.69,11.75807319]
["bitfinex","SOLUSD",1742768596806,11.75807319,131.72,131.68,12.04239633]
["bitfinex","SOLUSD",1742768596994,11.75807319,131.72,131.68,19.35197319]
["bitfinex","SOLUSD",1742768600392,36.92772205,131.73,131.69,11.75807319]
["bitfinex","SOLUSD",1742768601489,11.75807319,131.73,131.69,11.75807319]
["bitfinex","SOLUSD",1742768601694,11.75807319,131.72,131.69,11.75807319]
["bitfinex","SOLUSD",1742768601894,11.75807319,131.73,131.69,19.35127319]
["bitfinex","SOLUSD",1742768603304,11.75807319,131.73,131.69,11.75807319]
["bitfinex","SOLUSD",1742768604417,11.75807319,131.73,131.69,19.35127319]
["bitfinex","SOLUSD",1742768604710,11.75807319,131.72,131.69,19.35127319]
["bitfinex","SOLUSD",1742768604911,11.75807319,131.72,131.68,19.35197319]
["bitfinex","SOLUSD",1742768605120,11.75807319,131.74,131.7,11.75807319]
["bitfinex","SOLUSD",1742768606418,11.75807319,131.74,131.7,19.35047319]
["bitfinex","SOLUSD",1742768609924,11.75807319,131.73,131.69,19.35157319]
["bitfinex","SOLUSD",1742768610113,11.75807319,131.74,131.7,11.75807319]
["bitfinex","SOLUSD",1742768612132,11.75807319,131.74,131.7,19.35077319]
["bitfinex","SOLUSD",1742768613141,11.75807319,131.74,131.7,7.5927]
["bitfinex","SOLUSD",1742768613434,11.75807319,131.74,131.7,19.35077319]
["bitfinex","SOLUSD",1742768613599,1.655,131.76,131.71,11.75807319]
["bitfinex","SOLUSD",1742768613805,11.75807319,131.76,131.72,11.75807319]
["bitfinex","SOLUSD",1742768614226,11.75807319,131.76,131.73,11.75807319]
["bitfinex","SOLUSD",1742768615221,31.75807319,131.77,131.73,11.75807319]
["bitfinex","SOLUSD",1742768615406,11.75807319,131.76,131.73,11.75807319]
["bitfinex","SOLUSD",1742768615910,11.75807319,131.76,131.72,19.34967319]
["bitfinex","SOLUSD",1742768616826,11.75807319,131.76,131.73,11.75807319]
["bitfinex","SOLUSD",1742768617428,11.75807319,131.76,131.72,19.34967319]
["bitfinex","SOLUSD",1742768618516,11.75807319,131.78,131.74,11.75807319]
["bitfinex","SOLUSD",1742768619335,11.75807319,131.78,131.74,19.34867319]
["bitfinex","SOLUSD",1742768622543,11.75807319,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742768623229,11.75807319,131.78,131.74,19.34867319]
["bitfinex","SOLUSD",1742768623429,11.75807319,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742768624428,11.75807319,131.78,131.74,19.34867319]
["bitfinex","SOLUSD",1742768624927,18.64964886,131.8,131.76,11.75807319]
["bitfinex","SOLUSD",1742768625143,6.0796,131.81,131.77,11.75807319]
["bitfinex","SOLUSD",1742768625144,25.84497319,131.81,131.77,11.75807319]
["bitfinex","SOLUSD",1742768625345,11.75807319,131.8,131.76,11.75807319]
["bitfinex","SOLUSD",1742768625715,11.75807319,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742768625921,11.75807319,131.78,131.74,20.96257319]
["bitfinex","SOLUSD",1742768626230,11.75807319,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742768626541,11.75807319,131.78,131.74,20.96257319]
["bitfinex","SOLUSD",1742768627330,19.34637319,131.79,131.75,11.75807319]
["bitfinex","SOLUSD",1742768627935,7.5883,131.79,131.75,11.75807319]
["bitfinex","SOLUSD",1742768628126,11.75807319,131.79,131.75,11.75807319]
["bitfinex","SOLUSD",1742768628643,11.75807319,131.78,131.74,20.96257319]
["bitfinex","SOLUSD",1742768628833,18.64964886,131.8,131.75,11.75807319]
["bitfinex","SOLUSD",1742768628834,11.75807319,131.79,131.75,11.75807319]
["bitfinex","SOLUSD",1742768629947,19.34587319,131.79,131.75,11.75807319]
["bitfinex","SOLUSD",1742768631225,11.75807319,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742768631928,19.34587319,131.79,131.75,11.75807319]
["bitfinex","SOLUSD",1742768632129,11.75807319,131.79,131.75,19.34807319]
["bitfinex","SOLUSD",1742768633945,18.25807319,131.81,131.77,11.75807319]
["bitfinex","SOLUSD",1742768634549,11.75807319,131.81,131.77,11.75807319]
["bitfinex","SOLUSD",1742768635153,11.75807319,131.81,131.77,19.34667319]
["bitfinex","SOLUSD",1742768638248,7.5867,131.81,131.76,7.87352314]
["bitfinex","SOLUSD",1742768638554,19.34477319,131.81,131.77,11.75807319]
["bitfinex","SOLUSD",1742768639949,11.75807319,131.8,131.76,19.63159633]
["bitfinex","SOLUSD",1742768640857,19.34477319,131.81,131.77,11.75807319]
["bitfinex","SOLUSD",1742768641255,11.75807319,131.81,131.77,19.34697319]
["bitfinex","SOLUSD",1742768642138,19.34477319,131.81,131.77,19.34697319]
["bitfinex","SOLUSD",1742768642337,19.34477319,131.81,131.77,11.75807319]
["bitfinex","SOLUSD",1742768642552,11.75807319,131.8,131.76,19.63159633]
["bitfinex","SOLUSD",1742768642750,19.34547319,131.8,131.76,12.04239633]
["bitfinex","SOLUSD",1742768642948,11.75807319,131.79,131.74,1.6141]
["bitfinex","SOLUSD",1742768643149,11.75807319,131.79,131.75,11.75807319]
["bitfinex","SOLUSD",1742768643342,7.5874,131.8,131.76,11.75807319]
["bitfinex","SOLUSD",1742768643536,11.75807319,131.81,131.77,11.75807319]
["bitfinex","SOLUSD",1742768643740,50.40772205,131.82,131.78,11.75807319]
["bitfinex","SOLUSD",1742768644456,11.75807319,131.83,131.79,11.75807319]
["bitfinex","SOLUSD",1742768645058,11.75807319,131.83,131.79,19.34557319]
["bitfinex","SOLUSD",1742768645260,44.49272205,131.84,131.79,19.34557319]
["bitfinex","SOLUSD",1742768645755,20.0,131.88,131.82,11.75807319]
["bitfinex","SOLUSD",1742768645942,11.75807319,131.86,131.82,11.75807319]
["bitfinex","SOLUSD",1742768646551,11.75807319,131.85,131.81,11.75807319]
["bitfinex","SOLUSD",1742768647251,19.34277319,131.85,131.8,12.04239633]
["bitfinex","SOLUSD",1742768647455,19.34277319,131.85,131.81,11.75807319]
["bitfinex","SOLUSD",1742768650663,11.75807319,131.84,131.8,11.75807319]
["bitfinex","SOLUSD",1742768650846,11.75807319,131.83,131.79,11.75807319]
["bitfinex","SOLUSD",1742768651051,11.75807319,131.82,131.79,11.75807319]
["bitfinex","SOLUSD",1742768651863,11.75807319,131.81,131.78,1.86332314]
["bitfinex","SOLUSD",1742768652247,25.14964886,131.84,131.78,13.62139633]
["bitfinex","SOLUSD",1742768652460,11.75807319,131.83,131.79,11.75807319]
["bitfinex","SOLUSD",1742768653963,19.34417319,131.82,131.79,11.75807319]
["bitfinex","SOLUSD",1742768654139,19.34417319,131.82,131.78,13.62139633]
["bitfinex","SOLUSD",1742768654968,19.34417319,131.82,131.79,11.75807319]
["bitfinex","SOLUSD",1742768655172,25.14964886,131.84,131.81,11.75807319]
["bitfinex","SOLUSD",1742768655173,7.5857,131.83,131.81,11.75807319]
["bitfinex","SOLUSD",1742768655372,25.84317319,131.84,131.81,11.75807319]
["bitfinex","SOLUSD",1742768655669,6.5,131.84,131.81,11.75807319]
["bitfinex","SOLUSD",1742768655850,25.84307319,131.84,131.81,11.75807319]
["bitfinex","SOLUSD",1742768656770,18.25807319,131.84,131.8,11.75807319]
["bitfinex","SOLUSD",1742768657767,11.75807319,131.83,131.79,12.04239633]
["bitfinex","SOLUSD",1742768658064,11.75807319,131.83,131.8,11.75807319]
["bitfinex","SOLUSD",1742768659065,25.84347319,131.84,131.8,11.75807319]
["bitfinex","SOLUSD",1742768660971,18.25807319,131.84,131.8,19.34517319]
["bitfinex","SOLUSD",1742768662476,11.75807319,131.83,131.8,19.34517319]
["bitfinex","SOLUSD",1742768662680,11.75807319,131.83,131.8,11.75807319]
["bitfinex","SOLUSD",1742768664688,6.5,131.84,131.8,19.34527319]
["bitfinex","SOLUSD",1742768664879,18.25807319,131.84,131.8,19.34527319]
["bitfinex","SOLUSD",1742768665576,6.5,131.84,131.82,11.75807319]
["bitfinex","SOLUSD",1742768665777,38.64964886,131.86,131.83,11.75807319]
["bitfinex","SOLUSD",1742768666071,11.75807319,131.85,131.82,11.75807319]
["bitfinex","SOLUSD",1742768666954,11.75807319,131.85,131.81,19.34417319]
["bitfinex","SOLUSD",1742768668751,11.75807319,131.85,131.82,11.75807319]
["bitfinex","SOLUSD",1742768670250,11.75807319,131.85,131.81,19.34417319]
["bitfinex","SOLUSD",1742768671977,11.75807319,131.84,131.81,19.34417319]
["bitfinex","SOLUSD",1742768672575,11.75807319,131.83,131.8,11.75807319]
["bitfinex","SOLUSD",1742768672767,11.75807319,131.83,131.79,12.04239633]
["bitfinex","SOLUSD",1742768673155,11.75807319,131.82,131.79,19.63009633]
["bitfinex","SOLUSD",1742768673357,11.75807319,131.83,131.79,19.63009633]
["bitfinex","SOLUSD",1742768673756,11.75807319,131.83,131.8,11.75807319]
["bitfinex","SOLUSD",1742768674261,11.75807319,131.84,131.8,19.34497319]
["bitfinex","SOLUSD",1742768680884,11.75807319,131.83,131.8,7.5869]
["bitfinex","SOLUSD",1742768681177,11.75807319,131.83,131.8,11.75807319]
["bitfinex","SOLUSD",1742768681475,11.75807319,131.82,131.79,11.75807319]
["bitfinex","SOLUSD",1742768681674,11.75807319,131.82,131.79,19.34577319]
["bitfinex","SOLUSD",1742768682054,11.75807319,131.83,131.79,19.34577319]
["bitfinex","SOLUSD",1742768683787,11.75807319,131.84,131.8,11.75807319]
["bitfinex","SOLUSD",1742768684085,26.23424886,131.85,131.8,11.75807319]
["bitfinex","SOLUSD",1742768684260,11.75807319,131.84,131.8,11.75807319]
["bitfinex","SOLUSD",1742768684674,11.75807319,131.84,131.81,11.75807319]
["bitfinex","SOLUSD",1742768685368,11.75807319,131.84,131.8,11.75807319]
["bitfinex","SOLUSD",1742768686271,11.75807319,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1742768687659,11.75807319,131.84,131.8,19.34507319]
["bitfinex","SOLUSD",1742768687863,11.75807319,131.83,131.79,19.34567319]
["bitfinex","SOLUSD",1742768688563,11.75807319,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1742768689478,11.75807319,131.83,131.79,19.34567319]
["bitfinex","SOLUSD",1742768695790,11.75807319,131.82,131.79,19.34567319]
["bitfinex","SOLUSD",1742768699898,11.75807319,131.83,131.79,19.34567319]
["bitfinex","SOLUSD",1742768700471,11.75807319,131.82,131.78,7.5879]
["bitfinex","SOLUSD",1742768700675,11.75807319,131.82,131.78,19.34597319]
["bitfinex","SOLUSD",1742768701295,11.75807319,131.82,131.79,11.75807319]
["bitfinex","SOLUSD",1742768702496,11.75807319,131.81,131.78,7.5879]
["bitfinex","SOLUSD",1742768702704,11.75807319,131.81,131.77,12.03523942]
["bitfinex","SOLUSD",1742768702998,11.75807319,131.8,131.77,23.79331261]
["bitfinex","SOLUSD",1742768703397,11.75807319,131.81,131.77,31.38211261]
["bitfinex","SOLUSD",1742768704395,11.75807319,131.81,131.78,11.75807319]
["bitfinex","SOLUSD",1742768704892,19.34417319,131.82,131.78,11.75807319]
["bitfinex","SOLUSD",1742768705100,11.75807319,131.81,131.78,11.75807319]
["bitfinex","SOLUSD",1742768705794,19.34477319,131.81,131.78,11.75807319]
["bitfinex","SOLUSD",1742768706499,19.34477319,131.81,131.77,19.34687319]
["bitfinex","SOLUSD",1742768707185,19.34477319,131.81,131.77,11.75807319]
["bitfinex","SOLUSD",1742768708005,11.75807319,131.79,131.76,31.38251261]
["bitfinex","SOLUSD",1742768708186,11.75807319,131.8,131.76,31.38251261]
["bitfinex","SOLUSD",1742768708588,7.5867,131.81,131.78,11.75807319]
["bitfinex","SOLUSD",1742768708797,19.34477319,131.81,131.77,11.75807319]
["bitfinex","SOLUSD",1742768714592,11.75807319,131.8,131.77,11.75807319]
["bitfinex","SOLUSD",1742768716208,19.34537319,131.8,131.77,11.75807319]
["bitfinex","SOLUSD",1742768717407,11.75807319,131.79,131.74,13.56243942]
["bitfinex","SOLUSD",1742768717587,11.75807319,131.77,131.74,23.79331261]
["bitfinex","SOLUSD",1742768717902,11.75807319,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742768718086,11.75807319,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1742768718285,11.75807319,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742768718600,11.75807319,131.79,131.75,11.75807319]
["bitfinex","SOLUSD",1742768719596,19.34597319,131.79,131.75,11.75807319]
["bitfinex","SOLUSD",1742768721808,11.75807319,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742768722905,26.23684886,131.8,131.77,11.75807319]
["bitfinex","SOLUSD",1742768723214,11.75807319,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742768726707,19.34657319,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742768728819,11.75807319,131.77,131.74,11.75807319]
["bitfinex","SOLUSD",1742768729516,11.75807319,131.77,131.73,19.63339633]
["bitfinex","SOLUSD",1742768730028,11.75807319,131.77,131.74,11.75807319]
["bitfinex","SOLUSD",1742768732440,19.34707319,131.77,131.73,19.63339633]
["bitfinex","SOLUSD",1742768732726,11.75807319,131.76,131.73,11.75807319]
["bitfinex","SOLUSD",1742768733031,11.75807319,131.76,131.72,19.34977319]
["bitfinex","SOLUSD",1742768735131,11.75807319,131.76,131.73,11.75807319]
["bitfinex","SOLUSD",1742768738011,19.34757319,131.76,131.72,19.34977319]
["bitfinex","SOLUSD",1742768740107,19.34757319,131.76,131.72,11.75807319]
["bitfinex","SOLUSD",1742768740313,11.75807319,131.75,131.72,11.75807319]
["bitfinex","SOLUSD",1742768740525,11.75807319,131.73,131.7,19.35077319]
["bitfinex","SOLUSD",1742768740825,11.75807319,131.73,131.69,23.79331261]
["bitfinex","SOLUSD",1742768741437,11.75807319,131.73,131.69,31.38661261]
["bitfinex","SOLUSD",1742768741936,11.75807319,131.73,131.69,19.35137319]
["bitfinex","SOLUSD",1742768742617,11.75807319,131.72,131.69,19.35137319]
["bitfinex","SOLUSD",1742768743139,11.75807319,131.7,131.67,12.03523942]
["bitfinex","SOLUSD",1742768743337,11.75807319,131.69,131.66,12.04239633]
["bitfinex","SOLUSD",1742768743834,26.48,131.73,131.66,7.5948]
["bitfinex","SOLUSD",1742768743835,18.64964886,131.72,131.66,7.5948]
["bitfinex","SOLUSD",1742768744020,11.75807319,131.68,131.65,31.38891261]
["bitfinex","SOLUSD",1742768744425,11.75807319,131.68,131.65,23.79331261]
["bitfinex","SOLUSD",1742768745244,11.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768745939,18.64964886,131.72,131.67,11.75807319]
["bitfinex","SOLUSD",1742768746148,11.75807319,131.71,131.68,11.75807319]
["bitfinex","SOLUSD",1742768746543,11.75807319,131.71,131.68,19.35217319]
["bitfinex","SOLUSD",1742768748036,11.75807319,131.72,131.69,11.75807319]
["bitfinex","SOLUSD",1742768748868,18.64964886,131.67,131.64,12.03523942]
["bitfinex","SOLUSD",1742768749064,11.75807319,131.65,131.64,12.03523942]
["bitfinex","SOLUSD",1742768750061,11.75807319,131.65,131.61,11.75807319]
["bitfinex","SOLUSD",1742768750436,38.25807319,131.66,131.62,11.75807319]
["bitfinex","SOLUSD",1742768751956,11.75807319,131.65,131.61,11.75807319]
["bitfinex","SOLUSD",1742768752144,11.75807319,131.64,131.6,11.75807319]
["bitfinex","SOLUSD",1742768752546,11.75807319,131.62,131.6,20.0]
["bitfinex","SOLUSD",1742768752755,11.75807319,131.63,131.6,20.0]
["bitfinex","SOLUSD",1742768753056,11.75807319,131.63,131.59,11.75807319]
["bitfinex","SOLUSD",1742768753573,11.75807319,131.64,131.6,31.75807319]
["bitfinex","SOLUSD",1742768756267,11.75807319,131.64,131.61,11.75807319]
["bitfinex","SOLUSD",1742768756443,11.75807319,131.64,131.6,31.75807319]
["bitfinex","SOLUSD",1742768756646,26.5,131.66,131.61,11.75807319]
["bitfinex","SOLUSD",1742768756842,38.25807319,131.66,131.63,11.75807319]
["bitfinex","SOLUSD",1742768757745,38.25807319,131.66,131.62,11.75807319]
["bitfinex","SOLUSD",1742768760064,31.75807319,131.66,131.62,11.75807319]
["bitfinex","SOLUSD",1742768764871,11.75807319,131.65,131.62,11.75807319]
["bitfinex","SOLUSD",1742768767468,31.75807319,131.66,131.63,11.75807319]
["bitfinex","SOLUSD",1742768767851,11.75807319,131.65,131.62,11.75807319]
["bitfinex","SOLUSD",1742768768472,31.75807319,131.66,131.63,11.75807319]
["bitfinex","SOLUSD",1742768768972,11.75807319,131.65,131.62,19.35527319]
["bitfinex","SOLUSD",1742768769175,31.75807319,131.66,131.63,11.75807319]
["bitfinex","SOLUSD",1742768769677,20.54897254,131.68,131.62,7.5972]
["bitfinex","SOLUSD",1742768769678,40.54897254,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768769872,6.48,131.67,131.64,11.75807319]
["bitfinex","SOLUSD",1742768770063,50.40772205,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768770375,31.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768770747,31.75807319,131.68,131.65,19.35387319]
["bitfinex","SOLUSD",1742768771047,31.75807319,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1742768771452,31.75807319,131.68,131.65,19.35387319]
["bitfinex","SOLUSD",1742768772379,20.0,131.68,131.65,19.35387319]
["bitfinex","SOLUSD",1742768772564,31.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768773769,20.0,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768774078,31.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768775978,20.0,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768776361,31.75807319,131.68,131.65,19.35387319]
["bitfinex","SOLUSD",1742768776957,11.75807319,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1742768777459,31.75807319,131.68,131.65,19.35387319]
["bitfinex","SOLUSD",1742768780564,11.75807319,131.67,131.64,11.75807319]
["bitfinex","SOLUSD",1742768783284,11.75807319,131.67,131.64,19.35427319]
["bitfinex","SOLUSD",1742768785983,11.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768786889,11.75807319,131.67,131.64,19.35427319]
["bitfinex","SOLUSD",1742768787267,11.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768787762,11.75807319,131.68,131.65,19.35357319]
["bitfinex","SOLUSD",1742768788986,45.16964886,131.7,131.67,11.75807319]
["bitfinex","SOLUSD",1742768789179,21.5653,131.72,131.68,11.75807319]
["bitfinex","SOLUSD",1742768789384,11.75807319,131.73,131.7,11.75807319]
["bitfinex","SOLUSD",1742768789682,11.75807319,131.74,131.71,19.35017319]
["bitfinex","SOLUSD",1742768789880,11.75807319,131.74,131.71,7.5921]
["bitfinex","SOLUSD",1742768791272,11.75807319,131.73,131.71,7.5921]
["bitfinex","SOLUSD",1742768791472,11.75807319,131.74,131.71,19.35017319]
["bitfinex","SOLUSD",1742768792894,11.75807319,131.75,131.71,19.35017319]
["bitfinex","SOLUSD",1742768794195,11.75807319,131.74,131.71,19.35017319]
["bitfinex","SOLUSD",1742768795310,11.75807319,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1742768795482,11.75807319,131.73,131.69,19.35157319]
["bitfinex","SOLUSD",1742768797886,11.75807319,131.72,131.69,11.75807319]
["bitfinex","SOLUSD",1742768798496,11.75807319,131.72,131.69,19.35157319]
["bitfinex","SOLUSD",1742768799995,18.27807319,131.73,131.69,19.35157319]
["bitfinex","SOLUSD",1742768800184,11.75807319,131.73,131.69,19.35157319]
["bitfinex","SOLUSD",1742768800385,18.27807319,131.73,131.69,19.35157319]
["bitfinex","SOLUSD",1742768800881,6.52,131.73,131.71,11.75807319]
["bitfinex","SOLUSD",1742768801088,11.75807319,131.75,131.72,11.75807319]
["bitfinex","SOLUSD",1742768801276,20.0,131.76,131.72,11.75807319]
["bitfinex","SOLUSD",1742768801480,11.75807319,131.76,131.73,11.75807319]
["bitfinex","SOLUSD",1742768801997,11.75807319,131.76,131.72,11.75807319]
["bitfinex","SOLUSD",1742768802599,11.75807319,131.76,131.73,11.75807319]
["bitfinex","SOLUSD",1742768804502,11.75807319,131.76,131.73,19.34927319]
["bitfinex","SOLUSD",1742768807708,11.75807319,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1742768807895,11.75807319,131.76,131.72,19.34967319]
["bitfinex","SOLUSD",1742768809102,11.75807319,131.75,131.72,19.34967319]
["bitfinex","SOLUSD",1742768809608,11.75807319,131.74,131.71,11.75807319]
["bitfinex","SOLUSD",1742768809802,11.75807319,131.73,131.7,12.04239633]
["bitfinex","SOLUSD",1742768810186,11.75807319,131.73,131.7,11.90023476]
["bitfinex","SOLUSD",1742768810386,11.75807319,131.74,131.7,11.75807319]
["bitfinex","SOLUSD",1742768810684,11.75807319,131.73,131.69,7.5932]
["bitfinex","SOLUSD",1742768810883,11.75807319,131.72,131.68,7.87822314]
["bitfinex","SOLUSD",1742768811088,11.75807319,131.72,131.69,11.75807319]
["bitfinex","SOLUSD",1742768811705,11.75807319,131.72,131.68,19.35197319]
["bitfinex","SOLUSD",1742768812283,11.75807319,131.72,131.69,11.75807319]
["bitfinex","SOLUSD",1742768812604,11.75807319,131.73,131.7,11.75807319]
["bitfinex","SOLUSD",1742768812996,11.75807319,131.73,131.69,11.75807319]
["bitfinex","SOLUSD",1742768814904,11.75807319,131.72,131.69,11.75807319]
["bitfinex","SOLUSD",1742768815204,11.75807319,131.71,131.68,11.75807319]
["bitfinex","SOLUSD",1742768815783,18.25807319,131.7,131.66,11.75807319]
["bitfinex","SOLUSD",1742768815987,11.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768816200,11.75807319,131.67,131.64,11.75807319]
["bitfinex","SOLUSD",1742768816594,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768817102,11.75807319,131.67,131.64,11.75807319]
["bitfinex","SOLUSD",1742768818290,11.75807319,131.67,131.63,11.75807319]
["bitfinex","SOLUSD",1742768819315,11.75807319,131.67,131.64,11.75807319]
["bitfinex","SOLUSD",1742768819704,20.0,131.69,131.64,11.75807319]
["bitfinex","SOLUSD",1742768819705,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768820305,20.0,131.69,131.64,11.75807319]
["bitfinex","SOLUSD",1742768820513,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768820823,20.0,131.69,131.65,11.75807319]
["bitfinex","SOLUSD",1742768821125,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768823016,11.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768823221,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768824212,11.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768825115,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768826015,11.75807319,131.67,131.64,11.75807319]
["bitfinex","SOLUSD",1742768826316,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768826609,11.75807319,131.67,131.64,11.75807319]
["bitfinex","SOLUSD",1742768826816,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768828894,11.75807319,131.67,131.64,11.75807319]
["bitfinex","SOLUSD",1742768832024,11.75807319,131.66,131.63,19.35497319]
["bitfinex","SOLUSD",1742768832210,11.75807319,131.66,131.63,11.75807319]
["bitfinex","SOLUSD",1742768832922,11.75807319,131.67,131.64,11.75807319]
["bitfinex","SOLUSD",1742768833418,11.75807319,131.67,131.63,11.75807319]
["bitfinex","SOLUSD",1742768833622,11.75807319,131.67,131.64,11.75807319]
["bitfinex","SOLUSD",1742768835726,11.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768835925,11.75807319,131.68,131.64,19.35447319]
["bitfinex","SOLUSD",1742768840368,11.75807319,131.67,131.64,19.35447319]
["bitfinex","SOLUSD",1742768844122,20.0,131.69,131.64,19.35447319]
["bitfinex","SOLUSD",1742768844321,31.75807319,131.69,131.65,11.75807319]
["bitfinex","SOLUSD",1742768844815,11.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768846430,31.75807319,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1742768846623,11.75807319,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1742768848632,31.75807319,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1742768848815,11.75807319,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1742768850740,11.75807319,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1742768850914,11.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768852831,11.75807319,131.68,131.65,19.35347319]
["bitfinex","SOLUSD",1742768854435,11.75807319,131.68,131.64,19.35447319]
["bitfinex","SOLUSD",1742768854731,11.75807319,131.68,131.62,7.5976]
["bitfinex","SOLUSD",1742768854732,11.75807319,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1742768854930,11.75807319,131.66,131.62,19.35567319]
["bitfinex","SOLUSD",1742768856533,11.75807319,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742768858938,11.75807319,131.65,131.62,19.35567319]
["bitfinex","SOLUSD",1742768862251,11.75807319,131.64,131.61,19.35597319]
["bitfinex","SOLUSD",1742768864350,11.75807319,131.65,131.61,19.35597319]
["bitfinex","SOLUSD",1742768868131,11.75807319,131.65,131.62,11.75807319]
["bitfinex","SOLUSD",1742768870383,11.75807319,131.65,131.62,19.35527319]
["bitfinex","SOLUSD",1742768871358,38.23807319,131.67,131.63,11.75807319]
["bitfinex","SOLUSD",1742768873960,26.48,131.67,131.63,19.35487319]
["bitfinex","SOLUSD",1742768874265,38.23807319,131.67,131.63,19.35487319]
["bitfinex","SOLUSD",1742768874457,11.75807319,131.66,131.63,19.35487319]
["bitfinex","SOLUSD",1742768875953,11.75807319,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1742768876440,38.23807319,131.67,131.63,11.75807319]
["bitfinex","SOLUSD",1742768876760,11.75807319,131.66,131.63,11.75807319]
["bitfinex","SOLUSD",1742768879766,11.75807319,131.66,131.62,19.35517319]
["bitfinex","SOLUSD",1742768880366,11.75807319,131.65,131.62,19.35517319]
["bitfinex","SOLUSD",1742768881363,11.75807319,131.66,131.62,19.35517319]
["bitfinex","SOLUSD",1742768882967,11.75807319,131.65,131.62,19.35517319]
["bitfinex","SOLUSD",1742768883281,11.75807319,131.66,131.62,19.35517319]
["bitfinex","SOLUSD",1742768887977,11.75807319,131.66,131.63,11.75807319]
["bitfinex","SOLUSD",1742768891080,11.75807319,131.66,131.63,19.35497319]
["bitfinex","SOLUSD",1742768891976,11.75807319,131.65,131.63,7.5969]
["bitfinex","SOLUSD",1742768892277,11.75807319,131.65,131.62,19.35537319]
["bitfinex","SOLUSD",1742768898589,11.75807319,131.65,131.62,7.5973]
["bitfinex","SOLUSD",1742768898888,11.75807319,131.65,131.62,19.35537319]
["bitfinex","SOLUSD",1742768899593,20.0,131.69,131.62,19.35537319]
["bitfinex","SOLUSD",1742768899771,11.75807319,131.67,131.62,19.35537319]
["bitfinex","SOLUSD",1742768900172,11.75807319,131.66,131.62,7.5973]
["bitfinex","SOLUSD",1742768905463,31.75807319,131.67,131.62,19.35537319]
["bitfinex","SOLUSD",1742768905665,6.48,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768905869,18.23807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768906369,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768907919,11.75807319,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1742768909971,11.75807319,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1742768910496,11.75807319,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1742768913189,31.75807319,131.69,131.65,19.35387319]
["bitfinex","SOLUSD",1742768913782,228.72964886,131.7,131.66,11.75807319]
["bitfinex","SOLUSD",1742768913783,221.83807319,131.7,131.66,11.75807319]
["bitfinex","SOLUSD",1742768914390,11.75807319,131.69,131.65,19.35387319]
["bitfinex","SOLUSD",1742768914594,11.75807319,131.67,131.63,12.03523942]
["bitfinex","SOLUSD",1742768914889,11.75807319,131.66,131.63,12.03523942]
["bitfinex","SOLUSD",1742768915206,11.75807319,131.64,131.61,19.63323942]
["bitfinex","SOLUSD",1742768915578,11.75807319,131.64,131.61,12.03523942]
["bitfinex","SOLUSD",1742768916092,11.75807319,131.64,131.6,43.42705203]
["bitfinex","SOLUSD",1742768916093,11.75807319,131.64,131.6,19.35657319]
["bitfinex","SOLUSD",1742768919805,11.75807319,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1742768920296,18.23807319,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1742768920907,11.75807319,131.61,131.58,12.03523942]
["bitfinex","SOLUSD",1742768922193,11.75807319,131.61,131.57,31.39371261]
["bitfinex","SOLUSD",1742768922391,11.75807319,131.6,131.57,19.63563942]
["bitfinex","SOLUSD",1742768922590,11.75807319,131.6,131.57,12.03523942]
["bitfinex","SOLUSD",1742768923293,11.75807319,131.59,131.57,12.03523942]
["bitfinex","SOLUSD",1742768923800,11.75807319,131.59,131.55,31.39471261]
["bitfinex","SOLUSD",1742768924381,11.75807319,131.59,131.55,19.35947319]
["bitfinex","SOLUSD",1742768924779,11.75807319,131.6,131.56,11.75807319]
["bitfinex","SOLUSD",1742768925080,11.75807319,131.62,131.58,11.75807319]
["bitfinex","SOLUSD",1742768925406,56.88772205,131.63,131.59,11.75807319]
["bitfinex","SOLUSD",1742768925703,11.75807319,131.61,131.58,11.75807319]
["bitfinex","SOLUSD",1742768925896,11.75807319,131.62,131.58,11.75807319]
["bitfinex","SOLUSD",1742768927102,11.75807319,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742768928505,11.75807319,131.6,131.56,19.35907319]
["bitfinex","SOLUSD",1742768928693,11.75807319,131.6,131.57,11.75807319]
["bitfinex","SOLUSD",1742768929001,11.75807319,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1742768931107,11.75807319,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1742768940617,38.64964886,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1742768940618,11.75807319,131.62,131.58,19.35797319]
["bitfinex","SOLUSD",1742768941007,32.8651,131.65,131.6,11.75807319]
["bitfinex","SOLUSD",1742768941193,11.75807319,131.63,131.59,11.75807319]
["bitfinex","SOLUSD",1742768941397,11.75807319,131.62,131.59,11.75807319]
["bitfinex","SOLUSD",1742768942018,11.75807319,131.62,131.58,38.35777319]
["bitfinex","SOLUSD",1742768942419,11.75807319,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1742768947924,11.75807319,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742768949610,11.75807319,131.62,131.59,11.75807319]
["bitfinex","SOLUSD",1742768950121,11.75807319,131.62,131.58,26.5997]
["bitfinex","SOLUSD",1742768950122,11.75807319,131.62,131.58,38.35777319]
["bitfinex","SOLUSD",1742768951125,11.75807319,131.63,131.59,11.75807319]
["bitfinex","SOLUSD",1742768951616,11.75807319,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1742768952311,11.75807319,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1742768954332,11.75807319,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1742768955029,51.51474886,131.65,131.6,19.35677319]
["bitfinex","SOLUSD",1742768955332,11.75807319,131.63,131.6,19.35677319]
["bitfinex","SOLUSD",1742768956628,12.55521309,131.63,131.6,19.35677319]
["bitfinex","SOLUSD",1742768965721,0.7971399,131.63,131.6,19.35677319]
["bitfinex","SOLUSD",1742768966034,12.55521309,131.63,131.6,19.35677319]
["bitfinex","SOLUSD",1742768969048,0.7971399,131.63,131.6,19.35677319]
["bitfinex","SOLUSD",1742768969347,12.55521309,131.63,131.6,19.35677319]
["bitfinex","SOLUSD",1742768970927,0.7971399,131.63,131.61,11.75807319]
["bitfinex","SOLUSD",1742768971136,0.7971399,131.63,131.62,11.75807319]
["bitfinex","SOLUSD",1742768973333,0.7971399,131.63,131.62,19.35567319]
["bitfinex","SOLUSD",1742768974146,0.7971399,131.63,131.62,19.63999633]
["bitfinex","SOLUSD",1742768977554,3.99e-05,131.63,131.62,19.92431947]
["bitfinex","SOLUSD",1742768977726,6.48,131.72,131.66,0.28432314]
["bitfinex","SOLUSD",1742768977932,18.23807319,131.72,131.69,11.75807319]
["bitfinex","SOLUSD",1742768978144,11.75807319,131.71,131.67,11.75807319]
["bitfinex","SOLUSD",1742768978956,32.557,131.73,131.66,11.75807319]
["bitfinex","SOLUSD",1742768978957,11.75807319,131.69,131.66,11.75807319]
["bitfinex","SOLUSD",1742768979249,11.75807319,131.7,131.66,19.35327319]
["bitfinex","SOLUSD",1742768981949,18.64964886,131.72,131.66,19.35327319]
["bitfinex","SOLUSD",1742768981950,11.75807319,131.69,131.66,11.75807319]
["bitfinex","SOLUSD",1742768982635,11.75807319,131.69,131.65,11.75807319]
["bitfinex","SOLUSD",1742768982856,11.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768983361,11.75807319,131.67,131.63,7.5968]
["bitfinex","SOLUSD",1742768983553,11.75807319,131.67,131.63,11.75807319]
["bitfinex","SOLUSD",1742768985255,11.75807319,131.66,131.63,19.35497319]
["bitfinex","SOLUSD",1742768986561,11.75807319,131.67,131.63,19.35497319]
["bitfinex","SOLUSD",1742768986741,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742768987563,11.75807319,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1742768987750,11.75807319,131.67,131.63,19.35497319]
["bitfinex","SOLUSD",1742768988060,11.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742768988862,11.75807319,131.68,131.65,19.35337319]
["bitfinex","SOLUSD",1742768990563,11.75807319,131.68,131.65,7.5953]
["bitfinex","SOLUSD",1742768994367,11.75807319,131.69,131.65,19.35337319]
["bitfinex","SOLUSD",1742768996364,18.23807319,131.7,131.66,11.75807319]
["bitfinex","SOLUSD",1742768998472,18.23807319,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742768998969,18.23807319,131.7,131.66,19.35317319]
["bitfinex","SOLUSD",1742769004673,11.75807319,131.7,131.66,19.35317319]
["bitfinex","SOLUSD",1742769004874,26.077,131.73,131.68,11.75807319]
["bitfinex","SOLUSD",1742769005058,11.75807319,131.71,131.68,11.75807319]
["bitfinex","SOLUSD",1742769005258,11.75807319,131.71,131.68,19.35197319]
["bitfinex","SOLUSD",1742769005462,26.48,131.73,131.68,19.35197319]
["bitfinex","SOLUSD",1742769005463,11.75807319,131.72,131.68,19.35197319]
["bitfinex","SOLUSD",1742769005766,11.75807319,131.72,131.69,11.75807319]
["bitfinex","SOLUSD",1742769006357,11.75807319,131.72,131.68,19.35197319]
["bitfinex","SOLUSD",1742769006571,38.23807319,131.73,131.69,11.75807319]
["bitfinex","SOLUSD",1742769007073,11.75807319,131.72,131.68,19.35197319]
["bitfinex","SOLUSD",1742769008569,11.75807319,131.71,131.67,19.35247319]
["bitfinex","SOLUSD",1742769009283,11.75807319,131.71,131.68,11.75807319]
["bitfinex","SOLUSD",1742769009660,11.75807319,131.71,131.67,19.35247319]
["bitfinex","SOLUSD",1742769009980,11.75807319,131.69,131.66,11.75807319]
["bitfinex","SOLUSD",1742769010501,11.75807319,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1742769010659,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742769012378,6.48,131.69,131.65,11.75807319]
["bitfinex","SOLUSD",1742769012586,36.88772205,131.7,131.66,19.35307319]
["bitfinex","SOLUSD",1742769013964,11.75807319,131.69,131.65,19.35367319]
["bitfinex","SOLUSD",1742769015782,11.75807319,131.67,131.63,11.75807319]
["bitfinex","SOLUSD",1742769015983,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742769016994,31.75807319,131.69,131.66,11.75807319]
["bitfinex","SOLUSD",1742769017287,31.75807319,131.69,131.65,11.75807319]
["bitfinex","SOLUSD",1742769018170,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742769018491,11.75807319,131.68,131.65,11.75807319]
["bitfinex","SOLUSD",1742769018658,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742769019086,31.75807319,131.69,131.65,11.75807319]
["bitfinex","SOLUSD",1742769019890,11.75807319,131.68,131.64,19.35427319]
["bitfinex","SOLUSD",1742769021995,11.75807319,131.68,131.62,26.5916]
["bitfinex","SOLUSD",1742769022176,11.75807319,131.68,131.64,11.75807319]
["bitfinex","SOLUSD",1742769024791,11.75807319,131.66,131.62,7.5972]
["bitfinex","SOLUSD",1742769025010,11.75807319,131.66,131.62,19.35527319]
["bitfinex","SOLUSD",1742769025175,18.23807319,131.66,131.62,19.35527319]
["bitfinex","SOLUSD",1742769025371,11.75807319,131.65,131.61,11.75807319]
["bitfinex","SOLUSD",1742769025591,11.75807319,131.64,131.61,11.75807319]
["bitfinex","SOLUSD",1742769025895,11.75807319,131.64,131.6,31.39181261]
["bitfinex","SOLUSD",1742769026073,11.75807319,131.63,131.6,12.03523942]
["bitfinex","SOLUSD",1742769026272,11.75807319,131.62,131.59,12.03523942]
["bitfinex","SOLUSD",1742769026496,11.75807319,131.61,131.59,12.03523942]
["bitfinex","SOLUSD",1742769026887,18.23807319,131.62,131.59,12.03523942]
["bitfinex","SOLUSD",1742769027074,11.75807319,131.61,131.59,12.03523942]
["bitfinex","SOLUSD",1742769027707,11.75807319,131.6,131.59,12.03523942]
["bitfinex","SOLUSD",1742769028032,30.40772205,131.6,131.55,31.39481261]
["bitfinex","SOLUSD",1742769028183,11.75807319,131.59,131.55,31.39481261]
["bitfinex","SOLUSD",1742769028574,11.75807319,131.58,131.55,23.79331261]
["bitfinex","SOLUSD",1742769029099,11.75807319,131.58,131.55,19.63673942]
["bitfinex","SOLUSD",1742769029279,11.75807319,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1742769029613,11.75807319,131.58,131.55,19.35957319]
["bitfinex","SOLUSD",1742769029777,18.23807319,131.58,131.55,19.35957319]
["bitfinex","SOLUSD",1742769030172,18.23807319,131.58,131.54,19.36027319]
["bitfinex","SOLUSD",1742769030674,18.23807319,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1742769030882,18.23807319,131.58,131.54,19.36027319]
["bitfinex","SOLUSD",1742769031772,18.23807319,131.58,131.53,19.36057319]
["bitfinex","SOLUSD",1742769031773,11.75807319,131.57,131.53,19.36057319]
["bitfinex","SOLUSD",1742769036898,11.75807319,131.57,131.54,11.75807319]
["bitfinex","SOLUSD",1742769037604,18.23807319,131.58,131.54,11.75807319]
["bitfinex","SOLUSD",1742769037909,11.75807319,131.6,131.56,11.75807319]
["bitfinex","SOLUSD",1742769038084,241.89807319,131.61,131.57,11.75807319]
["bitfinex","SOLUSD",1742769038278,248.37807319,131.61,131.57,11.75807319]
["bitfinex","SOLUSD",1742769038692,11.75807319,131.6,131.57,11.75807319]
["bitfinex","SOLUSD",1742769039404,236.62,131.61,131.59,11.75807319]
["bitfinex","SOLUSD",1742769040800,236.62,131.61,131.59,19.35727319]
["bitfinex","SOLUSD",1742769044501,210.14,131.61,131.6,11.75807319]
["bitfinex","SOLUSD",1742769044713,26.48,131.63,131.6,11.75807319]
["bitfinex","SOLUSD",1742769046804,26.48,131.63,131.6,19.35657319]
["bitfinex","SOLUSD",1742769049704,38.64964886,131.61,131.58,11.75807319]
["bitfinex","SOLUSD",1742769050917,50.40772205,131.61,131.58,11.75807319]
["bitfinex","SOLUSD",1742769051191,31.75807319,131.59,131.56,11.75807319]
["bitfinex","SOLUSD",1742769051410,6.48,131.58,131.55,11.75807319]
["bitfinex","SOLUSD",1742769051709,18.23807319,131.58,131.55,11.75807319]
["bitfinex","SOLUSD",1742769052209,11.75807319,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1742769052388,18.23807319,131.58,131.54,11.75807319]
["bitfinex","SOLUSD",1742769052592,18.23807319,131.58,131.55,11.75807319]
["bitfinex","SOLUSD",1742769052897,6.48,131.58,131.55,11.75807319]
["bitfinex","SOLUSD",1742769053617,18.23807319,131.58,131.55,11.75807319]
["bitfinex","SOLUSD",1742769055114,50.40772205,131.57,131.54,11.75807319]
["bitfinex","SOLUSD",1742769055414,38.64964886,131.57,131.54,11.75807319]
["bitfinex","SOLUSD",1742769055912,50.40772205,131.57,131.53,11.75807319]
["bitfinex","SOLUSD",1742769056296,11.75807319,131.56,131.52,13.27497319]
["bitfinex","SOLUSD",1742769056611,11.75807319,131.56,131.53,11.75807319]
["bitfinex","SOLUSD",1742769057294,38.64964886,131.55,131.52,11.75807319]
["bitfinex","SOLUSD",1742769057514,50.40772205,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1742769057692,6.48,131.54,131.52,11.75807319]
["bitfinex","SOLUSD",1742769058401,6.48,131.54,131.52,19.36137319]
["bitfinex","SOLUSD",1742769061888,6.48,131.54,131.53,11.75807319]
["bitfinex","SOLUSD",1742769063117,38.64964886,131.57,131.53,11.75807319]
["bitfinex","SOLUSD",1742769063413,38.64964886,131.57,131.55,11.75807319]
["bitfinex","SOLUSD",1742769063609,38.64964886,131.57,131.54,11.75807319]
["bitfinex","SOLUSD",1742769063914,38.64964886,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742769064614,38.64964886,131.57,131.55,19.35967319]
["bitfinex","SOLUSD",1742769067223,38.64964886,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742769067590,50.40772205,131.57,131.54,19.35997319]
["bitfinex","SOLUSD",1742769068394,50.40772205,131.57,131.54,7.6019]
["bitfinex","SOLUSD",1742769068592,50.40772205,131.57,131.54,19.35997319]
["bitfinex","SOLUSD",1742769068920,38.64964886,131.57,131.54,19.35997319]
["bitfinex","SOLUSD",1742769070613,50.40772205,131.57,131.54,19.35997319]
["bitfinex","SOLUSD",1742769071421,20.0,131.53,131.47,6.158]
["bitfinex","SOLUSD",1742769071604,38.23807319,131.53,131.49,11.75807319]
["bitfinex","SOLUSD",1742769071806,38.23807319,131.53,131.5,11.75807319]
["bitfinex","SOLUSD",1742769072007,26.48,131.53,131.5,11.75807319]
["bitfinex","SOLUSD",1742769072519,38.23807319,131.53,131.5,11.75807319]
["bitfinex","SOLUSD",1742769072705,6.48,131.53,131.51,11.75807319]
["bitfinex","SOLUSD",1742769072910,6.48,131.53,131.52,11.75807319]
["bitfinex","SOLUSD",1742769073300,20.0,131.55,131.52,11.75807319]
["bitfinex","SOLUSD",1742769073704,31.75807319,131.55,131.52,11.75807319]
["bitfinex","SOLUSD",1742769073898,20.0,131.55,131.52,11.75807319]
["bitfinex","SOLUSD",1742769074103,25.12964886,131.56,131.53,11.75807319]
["bitfinex","SOLUSD",1742769074399,36.88772205,131.56,131.53,11.75807319]
["bitfinex","SOLUSD",1742769074722,31.75807319,131.55,131.51,11.75807319]
["bitfinex","SOLUSD",1742769076322,31.75807319,131.53,131.49,11.75807319]
["bitfinex","SOLUSD",1742769076501,6.48,131.52,131.49,11.75807319]
["bitfinex","SOLUSD",1742769078320,6.48,131.52,131.5,11.75807319]
["bitfinex","SOLUSD",1742769079316,18.23807319,131.52,131.49,11.75807319]
["bitfinex","SOLUSD",1742769079708,6.48,131.52,131.49,11.75807319]
["bitfinex","SOLUSD",1742769079909,6.48,131.52,131.5,11.75807319]
["bitfinex","SOLUSD",1742769080695,6.48,131.52,131.51,11.75807319]
["bitfinex","SOLUSD",1742769082925,6.48,131.52,131.51,19.36197319]
["bitfinex","SOLUSD",1742769083426,25.12964886,131.56,131.51,19.36197319]
["bitfinex","SOLUSD",1742769083726,25.12964886,131.56,131.53,11.75807319]
["bitfinex","SOLUSD",1742769085128,25.12964886,131.56,131.53,19.36067319]
["bitfinex","SOLUSD",1742769088632,36.88772205,131.56,131.53,19.36067319]
["bitfinex","SOLUSD",1742769090924,25.12964886,131.56,131.53,19.36067319]
["bitfinex","SOLUSD",1742769091124,6.48,131.56,131.54,11.75807319]
["bitfinex","SOLUSD",1742769092113,20.0,131.57,131.55,11.75807319]
["bitfinex","SOLUSD",1742769092314,20.0,131.57,131.56,11.75807319]
["bitfinex","SOLUSD",1742769092618,20.0,131.57,131.55,11.75807319]
["bitfinex","SOLUSD",1742769095339,20.0,131.57,131.55,19.35967319]
["bitfinex","SOLUSD",1742769097333,18.64964886,131.58,131.55,19.35967319]
["bitfinex","SOLUSD",1742769104339,18.64964886,131.58,131.55,11.75807319]
["bitfinex","SOLUSD",1742769104738,18.64964886,131.58,131.55,19.35967319]
["bitfinex","SOLUSD",1742769105432,26.48,131.59,131.57,11.75807319]
["bitfinex","SOLUSD",1742769105737,20.0,131.59,131.57,11.75807319]
["bitfinex","SOLUSD",1742769106132,31.75807319,131.59,131.56,11.75807319]
["bitfinex","SOLUSD",1742769107619,26.48,131.59,131.56,11.75807319]
["bitfinex","SOLUSD",1742769107819,26.48,131.59,131.56,19.35907319]
["bitfinex","SOLUSD",1742769108141,26.48,131.59,131.57,11.75807319]
["bitfinex","SOLUSD",1742769108325,6.48,131.59,131.58,11.75807319]
["bitfinex","SOLUSD",1742769108843,6.48,131.59,131.58,19.35797319]
["bitfinex","SOLUSD",1742769109030,18.64964886,131.6,131.58,19.35797319]
["bitfinex","SOLUSD",1742769109225,18.64964886,131.6,131.58,11.75807319]
["bitfinex","SOLUSD",1742769109421,18.64964886,131.6,131.57,19.35837319]
["bitfinex","SOLUSD",1742769110240,18.64964886,131.6,131.57,11.75807319]
["bitfinex","SOLUSD",1742769110430,50.40772205,131.59,131.56,11.75807319]
["bitfinex","SOLUSD",1742769113746,38.64964886,131.59,131.56,11.75807319]
["bitfinex","SOLUSD",1742769114937,38.64964886,131.59,131.57,11.75807319]
["bitfinex","SOLUSD",1742769115842,38.64964886,131.59,131.56,11.75807319]
["bitfinex","SOLUSD",1742769117836,50.40772205,131.59,131.56,11.75807319]
["bitfinex","SOLUSD",1742769119448,20.0,131.61,131.58,11.75807319]
["bitfinex","SOLUSD",1742769119752,210.28,131.62,131.6,11.75807319]
["bitfinex","SOLUSD",1742769119922,210.28,131.62,131.61,11.75807319]
["bitfinex","SOLUSD",1742769121451,210.28,131.62,131.61,19.35627319]
["bitfinex","SOLUSD",1742769122245,20.0,131.67,131.61,21.01697319]
["bitfinex","SOLUSD",1742769122552,20.0,131.71,131.67,6.5003]
["bitfinex","SOLUSD",1742769122743,20.0,131.73,131.7,11.75807319]
["bitfinex","SOLUSD",1742769122926,20.0,131.73,131.71,11.75807319]
["bitfinex","SOLUSD",1742769123132,18.64964886,131.72,131.7,11.75807319]
["bitfinex","SOLUSD",1742769123327,20.0,131.73,131.71,11.75807319]
["bitfinex","SOLUSD",1742769123750,18.64964886,131.72,131.71,11.75807319]
["bitfinex","SOLUSD",1742769128035,18.64964886,131.72,131.7,11.75807319]
["bitfinex","SOLUSD",1742769132262,20.0,131.73,131.71,11.75807319]
["bitfinex","SOLUSD",1742769132434,18.64964886,131.73,131.72,11.75807319]
["bitfinex","SOLUSD",1742769132636,20.0,131.75,131.72,11.75807319]
["bitfinex","SOLUSD",1742769132836,20.0,131.75,131.73,11.75807319]
["bitfinex","SOLUSD",1742769133332,36.88772205,131.77,131.69,20.632]
["bitfinex","SOLUSD",1742769133333,20.0,131.77,131.74,11.75807319]
["bitfinex","SOLUSD",1742769133551,20.0,131.77,131.76,11.75807319]
["bitfinex","SOLUSD",1742769133742,20.0,131.77,131.75,11.75807319]
["bitfinex","SOLUSD",1742769134547,18.64964886,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742769136261,18.64964886,131.78,131.75,19.34807319]
["bitfinex","SOLUSD",1742769136842,18.64964886,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742769137864,30.40772205,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742769138562,18.64964886,131.78,131.75,19.34807319]
["bitfinex","SOLUSD",1742769139366,18.64964886,131.78,131.76,11.75807319]
["bitfinex","SOLUSD",1742769139570,241.97807319,131.79,131.75,19.34807319]
["bitfinex","SOLUSD",1742769140065,11.75807319,131.78,131.75,19.34807319]
["bitfinex","SOLUSD",1742769140370,241.97807319,131.79,131.75,19.34807319]
["bitfinex","SOLUSD",1742769140546,11.75807319,131.78,131.75,19.34807319]
["bitfinex","SOLUSD",1742769140747,11.75807319,131.78,131.75,7.59]
["bitfinex","SOLUSD",1742769141073,11.75807319,131.78,131.74,19.34867319]
["bitfinex","SOLUSD",1742769141864,11.75807319,131.78,131.75,11.75807319]
["bitfinex","SOLUSD",1742769142263,241.97807319,131.79,131.75,19.34817319]
["bitfinex","SOLUSD",1742769143172,11.75807319,131.78,131.75,19.34817319]
["bitfinex","SOLUSD",1742769143673,241.97807319,131.79,131.75,19.34817319]
["bitfinex","SOLUSD",1742769143849,230.22,131.79,131.76,11.75807319]
["bitfinex","SOLUSD",1742769144256,230.22,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1742769144464,18.23807319,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1742769145064,18.23807319,131.8,131.77,19.34697319]
["bitfinex","SOLUSD",1742769145372,31.75807319,131.81,131.77,19.34697319]
["bitfinex","SOLUSD",1742769146675,11.75807319,131.8,131.77,19.34697319]
["bitfinex","SOLUSD",1742769147175,11.75807319,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1742769152171,31.75807319,131.81,131.77,19.34697319]
["bitfinex","SOLUSD",1742769152385,11.75807319,131.8,131.77,19.34697319]
["bitfinex","SOLUSD",1742769152682,31.75807319,131.81,131.77,19.34697319]
["bitfinex","SOLUSD",1742769152863,11.75807319,131.8,131.77,19.34697319]
["bitfinex","SOLUSD",1742769154380,11.75807319,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1742769154779,11.75807319,131.8,131.77,19.34697319]
["bitfinex","SOLUSD",1742769154965,31.75807319,131.81,131.77,19.34697319]
["bitfinex","SOLUSD",1742769155164,11.75807319,131.81,131.78,11.75807319]
["bitfinex","SOLUSD",1742769155371,11.75807319,131.82,131.78,11.75807319]
["bitfinex","SOLUSD",1742769155611,11.75807319,131.81,131.78,11.75807319]
["bitfinex","SOLUSD",1742769156177,11.75807319,131.81,131.79,7.5878]
["bitfinex","SOLUSD",1742769156883,20.0,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1742769157183,11.75807319,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1742769159080,20.0,131.83,131.79,7.5878]
["bitfinex","SOLUSD",1742769159081,31.75807319,131.83,131.79,19.34587319]
["bitfinex","SOLUSD",1742769160985,20.0,131.83,131.8,11.75807319]
["bitfinex","SOLUSD",1742769161375,11.75807319,131.84,131.8,11.75807319]
["bitfinex","SOLUSD",1742769161576,11.75807319,131.83,131.79,19.34587319]
["bitfinex","SOLUSD",1742769163679,11.75807319,131.84,131.8,11.75807319]
["bitfinex","SOLUSD",1742769164388,11.75807319,131.85,131.81,11.75807319]
["bitfinex","SOLUSD",1742769164567,31.75807319,131.85,131.81,11.75807319]
["bitfinex","SOLUSD",1742769164769,31.75807319,131.85,131.82,7.5861]
["bitfinex","SOLUSD",1742769165478,11.75807319,131.84,131.81,7.5864]
["bitfinex","SOLUSD",1742769165689,11.75807319,131.84,131.8,19.34507319]
["bitfinex","SOLUSD",1742769166998,20.0,131.85,131.8,19.34507319]
["bitfinex","SOLUSD",1742769167199,11.75807319,131.84,131.81,11.75807319]
["bitfinex","SOLUSD",1742769167499,11.75807319,131.84,131.8,19.34507319]
["bitfinex","SOLUSD",1742769172504,11.75807319,131.85,131.81,11.75807319]
["bitfinex","SOLUSD",1742769172903,20.88317079,131.86,131.82,11.75807319]
["bitfinex","SOLUSD",1742769173086,11.75807319,131.85,131.81,11.75807319]
["bitfinex","SOLUSD",1742769174106,14.40317079,131.86,131.82,11.75807319]
["bitfinex","SOLUSD",1742769174281,14.40317079,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1742769175707,2.6450976,131.86,131.83,19.34357319]
["bitfinex","SOLUSD",1742769176203,2.6450976,131.86,131.84,11.75807319]
["bitfinex","SOLUSD",1742769176713,2.6450976,131.86,131.83,19.34357319]
["bitfinex","SOLUSD",1742769177595,14.40317079,131.86,131.83,19.34357319]
["bitfinex","SOLUSD",1742769178004,14.40317079,131.86,131.82,11.75807319]
["bitfinex","SOLUSD",1742769179086,14.40317079,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1742769182199,2.6450976,131.86,131.83,19.34357319]
["bitfinex","SOLUSD",1742769182503,2.6450976,131.86,131.85,11.75807319]
["bitfinex","SOLUSD",1742769184308,2.6450976,131.86,131.85,19.34237319]
["bitfinex","SOLUSD",1742769185307,2.6450976,131.86,131.85,20.92557319]
["bitfinex","SOLUSD",1742769187311,2.6450976,131.86,131.85,9.1675]
["bitfinex","SOLUSD",1742769187512,2.6450976,131.86,131.85,20.92557319]
["bitfinex","SOLUSD",1742769190302,2.6450976,131.86,131.85,21.20989633]
["bitfinex","SOLUSD",1742769192303,9.76e-05,131.86,131.85,21.49421947]
["bitfinex","SOLUSD",1742769196212,9.76e-05,131.86,131.85,40.14386833]
["bitfinex","SOLUSD",1742769197201,9.76e-05,131.86,131.85,41.37931688]
["bitfinex","SOLUSD",1742769197407,9.76e-05,131.86,131.85,40.14386833]
["bitfinex","SOLUSD",1742769199526,11.75807319,131.94,131.88,20.0]
["bitfinex","SOLUSD",1742769199827,11.75807319,131.94,131.89,6.46]
["bitfinex","SOLUSD",1742769200006,11.75807319,131.94,131.9,11.75807319]
["bitfinex","SOLUSD",1742769200828,11.75807319,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1742769201214,11.75807319,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1742769202940,11.75807319,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1742769203230,11.75807319,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1742769204140,20.0,131.93,131.88,19.34067319]
["bitfinex","SOLUSD",1742769204141,11.75807319,131.92,131.88,19.34067319]
["bitfinex","SOLUSD",1742769206240,20.0,131.95,131.9,11.75807319]
["bitfinex","SOLUSD",1742769206539,11.75807319,131.94,131.9,11.75807319]
["bitfinex","SOLUSD",1742769206840,11.75807319,131.93,131.9,11.75807319]
["bitfinex","SOLUSD",1742769207239,11.75807319,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1742769207543,20.0,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1742769207544,20.0,131.95,131.91,19.33897319]
["bitfinex","SOLUSD",1742769207711,11.75807319,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1742769207912,11.75807319,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1742769209440,11.75807319,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1742769209643,11.75807319,131.93,131.9,19.33957319]
["bitfinex","SOLUSD",1742769210034,11.75807319,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1742769210538,11.75807319,131.94,131.9,19.33957319]
["bitfinex","SOLUSD",1742769210936,11.75807319,131.93,131.9,19.33957319]
["bitfinex","SOLUSD",1742769211561,11.75807319,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1742769213040,6.46,131.96,131.91,11.75807319]
["bitfinex","SOLUSD",1742769213253,11.75807319,131.95,131.91,11.75807319]
["bitfinex","SOLUSD",1742769214448,11.75807319,131.93,131.9,14.0415]
["bitfinex","SOLUSD",1742769214657,11.75807319,131.91,131.89,7.5818]
["bitfinex","SOLUSD",1742769215028,11.75807319,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1742769215333,11.75807319,131.89,131.85,19.61933942]
["bitfinex","SOLUSD",1742769215534,11.75807319,131.86,131.85,12.03523942]
["bitfinex","SOLUSD",1742769216346,20.0,131.89,131.85,19.61953942]
["bitfinex","SOLUSD",1742769216536,20.0,131.94,131.88,11.75807319]
["bitfinex","SOLUSD",1742769216844,11.75807319,131.94,131.9,11.75807319]
["bitfinex","SOLUSD",1742769217045,11.75807319,131.94,131.91,7.5809]
["bitfinex","SOLUSD",1742769217420,11.75807319,131.93,131.9,19.33937319]
["bitfinex","SOLUSD",1742769217619,11.75807319,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1742769218021,11.75807319,131.94,131.9,19.33937319]
["bitfinex","SOLUSD",1742769218940,11.75807319,131.93,131.9,19.33937319]
["bitfinex","SOLUSD",1742769219141,11.75807319,131.94,131.9,19.33937319]
["bitfinex","SOLUSD",1742769220221,11.75807319,131.95,131.91,11.75807319]
["bitfinex","SOLUSD",1742769220946,11.75807319,131.96,131.92,11.75807319]
["bitfinex","SOLUSD",1742769221749,11.75807319,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1742769224050,11.75807319,131.95,131.92,7.5801]
["bitfinex","SOLUSD",1742769226853,20.54462681,132.0,131.94,11.75807319]
["bitfinex","SOLUSD",1742769226854,26.1215,132.0,131.94,11.75807319]
["bitfinex","SOLUSD",1742769227054,11.75807319,131.98,131.94,11.75807319]
["bitfinex","SOLUSD",1742769227259,11.75807319,131.96,131.92,25.79817319]
["bitfinex","SOLUSD",1742769227445,11.75807319,131.96,131.92,19.33817319]
["bitfinex","SOLUSD",1742769228454,11.75807319,131.95,131.92,7.5801]
["bitfinex","SOLUSD",1742769228755,11.75807319,131.93,131.91,7.5807]
["bitfinex","SOLUSD",1742769228935,11.75807319,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1742769229139,11.75807319,131.92,131.9,7.5812]
["bitfinex","SOLUSD",1742769229655,11.75807319,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1742769231338,6.1215,131.95,131.9,11.75807319]
["bitfinex","SOLUSD",1742769231543,11.75807319,131.93,131.9,11.75807319]
["bitfinex","SOLUSD",1742769231854,11.75807319,131.93,131.89,19.33997319]
["bitfinex","SOLUSD",1742769232058,11.75807319,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1742769232251,11.75807319,131.92,131.88,19.34037319]
["bitfinex","SOLUSD",1742769232561,11.75807319,131.91,131.87,19.34107319]
["bitfinex","SOLUSD",1742769233064,11.75807319,131.9,131.87,7.583]
["bitfinex","SOLUSD",1742769233661,11.75807319,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1742769234061,11.75807319,131.9,131.86,19.34167319]
["bitfinex","SOLUSD",1742769235855,18.21807319,131.91,131.87,11.75807319]
["bitfinex","SOLUSD",1742769236152,6.46,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1742769236371,11.75807319,131.93,131.89,11.75807319]
["bitfinex","SOLUSD",1742769236655,11.75807319,131.92,131.89,11.75807319]
["bitfinex","SOLUSD",1742769237244,11.75807319,131.92,131.88,11.75807319]
["bitfinex","SOLUSD",1742769237449,11.75807319,131.91,131.88,11.75807319]
["bitfinex","SOLUSD",1742769237670,11.75807319,131.91,131.89,7.582]
["bitfinex","SOLUSD",1742769238049,11.75807319,131.9,131.87,7.5826]
["bitfinex","SOLUSD",1742769238373,11.75807319,131.89,131.87,7.5826]
["bitfinex","SOLUSD",1742769240270,11.75807319,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1742769240470,11.75807319,131.91,131.87,11.75807319]
["bitfinex","SOLUSD",1742769241148,11.75807319,131.9,131.86,19.34187319]
["bitfinex","SOLUSD",1742769241469,11.75807319,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1742769241955,11.75807319,131.9,131.85,0.28432314]
["bitfinex","SOLUSD",1742769242157,11.75807319,131.88,131.84,19.34297319]
["bitfinex","SOLUSD",1742769242475,11.75807319,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1742769243468,18.21807319,131.89,131.85,11.75807319]
["bitfinex","SOLUSD",1742769243674,18.21807319,131.89,131.86,7.5838]
["bitfinex","SOLUSD",1742769244051,11.75807319,131.88,131.86,7.5838]
["bitfinex","SOLUSD",1742769244266,11.75807319,131.88,131.85,7.5841]
["bitfinex","SOLUSD",1742769244463,11.75807319,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1742769244676,11.75807319,131.86,131.83,7.5852]
["bitfinex","SOLUSD",1742769244974,11.75807319,131.85,131.83,7.5852]
["bitfinex","SOLUSD",1742769245362,11.75807319,131.86,131.83,7.5852]
["bitfinex","SOLUSD",1742769246257,11.75807319,131.87,131.83,19.34327319]
["bitfinex","SOLUSD",1742769247974,11.75807319,131.88,131.84,11.75807319]
["bitfinex","SOLUSD",1742769248660,11.75807319,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1742769249263,25.06214886,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1742769249264,11.75807319,131.9,131.86,11.75807319]
["bitfinex","SOLUSD",1742769249450,18.23807319,131.91,131.87,11.75807319]
["bitfinex","SOLUSD",1742769250180,11.75807319,131.9,131.86,11.75807319]
["bitfinex","SOLUSD",1742769250347,11.75807319,131.89,131.85,38.30327319]
["bitfinex","SOLUSD",1742769250753,11.75807319,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1742769252774,11.75807319,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1742769253155,11.75807319,131.87,131.84,19.34297319]
["bitfinex","SOLUSD",1742769254084,11.75807319,131.88,131.84,38.30527319]
["bitfinex","SOLUSD",1742769256783,11.75807319,131.87,131.84,26.5472]
["bitfinex","SOLUSD",1742769257287,11.75807319,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1742769261175,11.75807319,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1742769262253,11.75807319,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1742769262489,20.0,131.89,131.83,7.5855]
["bitfinex","SOLUSD",1742769262490,20.0,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1742769262775,11.75807319,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1742769262980,11.75807319,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1742769263459,11.75807319,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1742769263654,20.0,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1742769263655,11.75807319,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1742769263874,11.75807319,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1742769264472,11.75807319,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1742769264675,11.75807319,131.85,131.82,11.75807319]
["bitfinex","SOLUSD",1742769264882,11.75807319,131.86,131.82,11.75807319]
["bitfinex","SOLUSD",1742769266773,11.75807319,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1742769269081,18.21807319,131.87,131.83,38.30737319]
["bitfinex","SOLUSD",1742769269266,31.75807319,131.89,131.85,11.75807319]
["bitfinex","SOLUSD",1742769269776,11.75807319,131.89,131.85,11.75807319]
["bitfinex","SOLUSD",1742769270566,11.75807319,131.88,131.84,11.75807319]
["bitfinex","SOLUSD",1742769270757,11.75807319,131.87,131.83,38.30737319]
["bitfinex","SOLUSD",1742769270964,11.75807319,131.86,131.83,26.5493]
["bitfinex","SOLUSD",1742769274088,11.75807319,131.87,131.83,38.30737319]
["bitfinex","SOLUSD",1742769275585,11.75807319,131.86,131.83,38.30737319]
["bitfinex","SOLUSD",1742769275778,11.75807319,131.87,131.83,38.30737319]
["bitfinex","SOLUSD",1742769276687,11.75807319,131.9,131.86,11.75807319]
["bitfinex","SOLUSD",1742769277671,11.75807319,131.88,131.85,11.75807319]
["bitfinex","SOLUSD",1742769277874,11.75807319,131.88,131.84,11.75807319]
["bitfinex","SOLUSD",1742769278267,11.75807319,131.87,131.83,39.91017319]
["bitfinex","SOLUSD",1742769278770,11.75807319,131.88,131.84,11.75807319]
["bitfinex","SOLUSD",1742769280283,11.75807319,131.9,131.86,11.75807319]
["bitfinex","SOLUSD",1742769280865,11.75807319,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1742769281067,11.75807319,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1742769282590,20.0,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1742769282892,11.75807319,131.89,131.86,26.5425]
["bitfinex","SOLUSD",1742769283094,20.0,131.91,131.86,26.5425]
["bitfinex","SOLUSD",1742769283306,11.75807319,131.91,131.88,11.75807319]
["bitfinex","SOLUSD",1742769283471,11.75807319,131.92,131.88,11.75807319]
["bitfinex","SOLUSD",1742769284989,221.45807319,131.93,131.89,11.75807319]
["bitfinex","SOLUSD",1742769287093,221.45807319,131.93,131.9,26.5352]
["bitfinex","SOLUSD",1742769287791,11.75807319,131.92,131.9,26.5352]
["bitfinex","SOLUSD",1742769288874,209.7,131.93,131.9,26.5352]
["bitfinex","SOLUSD",1742769289075,20.0,131.95,131.9,38.29327319]
["bitfinex","SOLUSD",1742769289290,11.75807319,131.94,131.91,11.75807319]
["bitfinex","SOLUSD",1742769291396,11.75807319,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742769291582,11.75807319,131.93,131.89,7.582]
["bitfinex","SOLUSD",1742769291785,11.75807319,131.9,131.89,7.582]
["bitfinex","SOLUSD",1742769293510,11.75807319,131.9,131.87,19.34127319]
["bitfinex","SOLUSD",1742769294007,11.75807319,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1742769294703,34.2039,131.93,131.87,19.34127319]
["bitfinex","SOLUSD",1742769294704,11.75807319,131.91,131.87,19.34127319]
["bitfinex","SOLUSD",1742769295305,11.75807319,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1742769297088,34.2039,131.93,131.87,19.34127319]
["bitfinex","SOLUSD",1742769297089,11.75807319,131.91,131.87,19.34127319]
["bitfinex","SOLUSD",1742769298410,11.75807319,131.91,131.87,38.29927319]
["bitfinex","SOLUSD",1742769299012,11.75807319,131.9,131.87,26.5412]
["bitfinex","SOLUSD",1742769300183,11.75807319,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1742769300383,11.75807319,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1742769300789,11.75807319,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1742769301598,11.75807319,131.91,131.87,19.34127319]
["bitfinex","SOLUSD",1742769302123,11.75807319,131.92,131.88,11.75807319]
["bitfinex","SOLUSD",1742769302614,11.75807319,131.91,131.87,38.29927319]
["bitfinex","SOLUSD",1742769304911,11.75807319,131.9,131.87,38.29927319]
["bitfinex","SOLUSD",1742769305519,11.75807319,131.91,131.87,38.29927319]
["bitfinex","SOLUSD",1742769306199,11.75807319,131.9,131.87,18.958]
["bitfinex","SOLUSD",1742769306602,11.75807319,131.91,131.87,30.71607319]
["bitfinex","SOLUSD",1742769306898,11.75807319,131.9,131.87,30.71607319]
["bitfinex","SOLUSD",1742769307418,11.75807319,131.9,131.86,19.34187319]
["bitfinex","SOLUSD",1742769308607,11.75807319,131.9,131.86,38.30137319]
["bitfinex","SOLUSD",1742769309494,11.75807319,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1742769309712,11.75807319,131.87,131.85,7.5841]
["bitfinex","SOLUSD",1742769309914,11.75807319,131.86,131.83,12.03523942]
["bitfinex","SOLUSD",1742769310090,11.75807319,131.84,131.83,19.62063942]
["bitfinex","SOLUSD",1742769310294,11.75807319,131.85,131.83,19.62063942]
["bitfinex","SOLUSD",1742769310616,11.75807319,131.86,131.83,19.62063942]
["bitfinex","SOLUSD",1742769310811,1.6505,131.88,131.83,19.62063942]
["bitfinex","SOLUSD",1742769310812,33.0705,131.89,131.84,11.75807319]
["bitfinex","SOLUSD",1742769311125,38.23807319,131.89,131.85,11.75807319]
["bitfinex","SOLUSD",1742769311799,6.48,131.89,131.86,11.75807319]
["bitfinex","SOLUSD",1742769312119,11.75807319,131.89,131.86,11.75807319]
["bitfinex","SOLUSD",1742769312818,11.75807319,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1742769314218,11.75807319,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1742769315021,11.75807319,131.88,131.85,26.5439]
["bitfinex","SOLUSD",1742769315215,11.75807319,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1742769317225,11.75807319,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1742769317602,20.0,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1742769317803,6.48,131.88,131.85,11.75807319]
["bitfinex","SOLUSD",1742769318104,6.48,131.88,131.84,26.5472]
["bitfinex","SOLUSD",1742769318105,18.23807319,131.88,131.84,26.5472]
["bitfinex","SOLUSD",1742769318412,11.75807319,131.86,131.84,26.5472]
["bitfinex","SOLUSD",1742769318716,11.75807319,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1742769318918,18.36793873,131.86,131.84,7.5849]
["bitfinex","SOLUSD",1742769319221,18.12924873,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1742769323314,18.36793873,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742769325338,18.36793873,131.85,131.82,26.5502]
["bitfinex","SOLUSD",1742769328135,18.36793873,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1742769328333,18.36793873,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1742769328531,38.36793873,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1742769328737,18.36793873,131.81,131.79,7.5876]
["bitfinex","SOLUSD",1742769329540,18.36793873,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1742769329835,18.36793873,131.82,131.79,44.92503873]
["bitfinex","SOLUSD",1742769330035,38.36793873,131.83,131.79,44.92503873]
["bitfinex","SOLUSD",1742769331317,18.36793873,131.82,131.79,44.92503873]
["bitfinex","SOLUSD",1742769332013,38.36793873,131.83,131.8,18.36793873]
["bitfinex","SOLUSD",1742769332217,38.36793873,131.83,131.79,44.92503873]
["bitfinex","SOLUSD",1742769333836,44.82793873,131.83,131.79,44.92503873]
["bitfinex","SOLUSD",1742769335526,18.36793873,131.82,131.79,44.92503873]
["bitfinex","SOLUSD",1742769336034,26.46,131.83,131.79,44.92503873]
["bitfinex","SOLUSD",1742769336035,20.0,131.8,131.79,7.5876]
["bitfinex","SOLUSD",1742769336232,38.36793873,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1742769336433,18.36793873,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1742769336927,38.36793873,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1742769337735,18.36793873,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1742769338043,18.36793873,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1742769338337,24.82793873,131.79,131.75,25.95803873]
["bitfinex","SOLUSD",1742769338846,18.22761299,131.79,131.75,19.35771299]
["bitfinex","SOLUSD",1742769339034,11.76761299,131.78,131.75,19.35771299]
["bitfinex","SOLUSD",1742769339341,11.76761299,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1742769339842,31.76761299,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1742769340346,11.76761299,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1742769340522,31.76761299,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1742769342845,11.76761299,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1742769343627,11.76761299,131.76,131.74,7.5904]
["bitfinex","SOLUSD",1742769346948,11.76761299,131.76,131.72,30.74691299]
["bitfinex","SOLUSD",1742769349059,11.76761299,131.76,131.72,38.33871299]
["bitfinex","SOLUSD",1742769349948,11.76761299,131.75,131.72,26.5711]
["bitfinex","SOLUSD",1742769350247,11.76761299,131.74,131.72,26.5711]
["bitfinex","SOLUSD",1742769350636,6.48,131.75,131.72,26.5711]
["bitfinex","SOLUSD",1742769350637,18.24761299,131.75,131.72,26.5711]
["bitfinex","SOLUSD",1742769351751,11.76761299,131.74,131.7,38.34311299]
["bitfinex","SOLUSD",1742769353734,18.24761299,131.75,131.71,11.76761299]
["bitfinex","SOLUSD",1742769356854,18.24761299,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1742769358535,18.24761299,131.75,131.72,26.5714]
["bitfinex","SOLUSD",1742769358851,20.0,131.76,131.73,11.76761299]
["bitfinex","SOLUSD",1742769359028,31.76761299,131.76,131.74,7.5907]
["bitfinex","SOLUSD",1742769360233,11.76761299,131.77,131.74,38.33501299]
["bitfinex","SOLUSD",1742769360549,38.24761299,131.78,131.74,38.33501299]
["bitfinex","SOLUSD",1742769361248,11.76761299,131.76,131.74,26.5674]
["bitfinex","SOLUSD",1742769362651,11.76761299,131.76,131.74,7.5907]
["bitfinex","SOLUSD",1742769362850,11.76761299,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1742769363049,11.76761299,131.75,131.72,38.33861299]
["bitfinex","SOLUSD",1742769363353,31.76761299,131.76,131.72,38.33861299]
["bitfinex","SOLUSD",1742769363658,11.76761299,131.75,131.72,38.33861299]
["bitfinex","SOLUSD",1742769365668,11.76761299,131.75,131.72,26.571]
["bitfinex","SOLUSD",1742769366357,11.76761299,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1742769367450,11.76761299,131.74,131.73,20.0]
["bitfinex","SOLUSD",1742769370163,31.76761299,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1742769370379,11.76761299,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1742769371454,11.76761299,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1742769372064,11.76761299,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742769372266,11.76761299,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742769372645,31.76761299,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742769372971,31.76761299,131.72,131.69,26.5774]
["bitfinex","SOLUSD",1742769374470,20.0,131.72,131.7,11.76761299]
["bitfinex","SOLUSD",1742769374658,20.0,131.72,131.69,26.5774]
["bitfinex","SOLUSD",1742769374971,20.0,131.72,131.7,11.76761299]
["bitfinex","SOLUSD",1742769376064,18.24761299,131.74,131.7,11.76761299]
["bitfinex","SOLUSD",1742769376364,31.76761299,131.75,131.72,11.76761299]
["bitfinex","SOLUSD",1742769376558,20.0,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1742769377765,32.23182518,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1742769379672,32.23182518,131.75,131.72,26.5708]
["bitfinex","SOLUSD",1742769385871,32.23182518,131.75,131.72,18.979]
["bitfinex","SOLUSD",1742769387262,12.23182518,131.74,131.72,18.979]
["bitfinex","SOLUSD",1742769387452,12.23182518,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1742769387453,32.23182518,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1742769387653,18.71182518,131.72,131.7,7.5927]
["bitfinex","SOLUSD",1742769387871,32.23182518,131.71,131.69,12.03523942]
["bitfinex","SOLUSD",1742769388063,12.23182518,131.7,131.69,12.03523942]
["bitfinex","SOLUSD",1742769388454,12.23182518,131.7,131.67,12.03523942]
["bitfinex","SOLUSD",1742769388860,12.23182518,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742769389281,12.23182518,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1742769390473,12.23182518,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742769390679,20.0,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742769390861,12.23182518,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742769391555,12.23182518,131.7,131.67,12.23182518]
["bitfinex","SOLUSD",1742769393679,12.23182518,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742769394884,32.23182518,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742769395684,12.23182518,131.7,131.66,12.23182518]
["bitfinex","SOLUSD",1742769398284,12.23182518,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742769401987,230.02,131.75,131.69,12.23182518]
["bitfinex","SOLUSD",1742769402284,26.48,131.75,131.72,12.23182518]
["bitfinex","SOLUSD",1742769402465,6.48,131.75,131.72,12.23182518]
["bitfinex","SOLUSD",1742769402670,12.23182518,131.76,131.72,12.23182518]
["bitfinex","SOLUSD",1742769402878,18.71182518,131.76,131.72,12.23182518]
["bitfinex","SOLUSD",1742769403275,6.48,131.76,131.73,12.23182518]
["bitfinex","SOLUSD",1742769403480,18.71182518,131.76,131.72,12.23182518]
["bitfinex","SOLUSD",1742769403684,12.23182518,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1742769403871,32.23182518,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1742769404591,12.23182518,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1742769405688,32.23182518,131.75,131.72,26.5714]
["bitfinex","SOLUSD",1742769405887,20.0,131.75,131.72,38.80322518]
["bitfinex","SOLUSD",1742769409076,32.23182518,131.75,131.72,38.80322518]
["bitfinex","SOLUSD",1742769413600,32.23182518,131.75,131.72,26.5714]
["bitfinex","SOLUSD",1742769414100,20.0,131.75,131.72,38.80322518]
["bitfinex","SOLUSD",1742769414693,32.23182518,131.75,131.72,38.80322518]
["bitfinex","SOLUSD",1742769415001,20.0,131.75,131.72,38.80322518]
["bitfinex","SOLUSD",1742769415183,20.0,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1742769415383,32.23182518,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1742769417006,32.23182518,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1742769417894,32.23359398,131.75,131.72,26.5714]
["bitfinex","SOLUSD",1742769419186,32.23359398,131.75,131.72,38.80499398]
["bitfinex","SOLUSD",1742769420000,32.23359398,131.75,131.72,26.5714]
["bitfinex","SOLUSD",1742769422204,12.23359398,131.74,131.72,26.5714]
["bitfinex","SOLUSD",1742769424398,32.23359398,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1742769425090,32.23359398,131.73,131.7,18.9822]
["bitfinex","SOLUSD",1742769425300,12.23359398,131.72,131.7,18.9822]
["bitfinex","SOLUSD",1742769425905,12.23359398,131.72,131.7,26.5752]
["bitfinex","SOLUSD",1742769426413,12.23864547,131.72,131.7,26.5752]
["bitfinex","SOLUSD",1742769427715,32.23864547,131.73,131.7,26.5752]
["bitfinex","SOLUSD",1742769428119,32.23864547,131.73,131.68,26.5795]
["bitfinex","SOLUSD",1742769428412,32.23864547,131.73,131.7,12.23864547]
["bitfinex","SOLUSD",1742769429314,20.0,131.73,131.7,12.23864547]
["bitfinex","SOLUSD",1742769429689,32.23864547,131.73,131.7,12.23864547]
["bitfinex","SOLUSD",1742769430193,32.23864547,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1742769432316,32.23864547,131.73,131.7,26.5748]
["bitfinex","SOLUSD",1742769432621,20.0,131.73,131.7,38.81344547]
["bitfinex","SOLUSD",1742769433113,20.0,131.73,131.7,26.5748]
["bitfinex","SOLUSD",1742769433505,20.0,131.73,131.7,38.81344547]
["bitfinex","SOLUSD",1742769435405,20.0,131.75,131.72,12.23864547]
["bitfinex","SOLUSD",1742769437121,20.0,131.75,131.73,19.82984547]
["bitfinex","SOLUSD",1742769437336,20.0,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1742769441113,32.23864547,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1742769441504,20.0,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1742769441908,32.23864547,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1742769443224,20.0,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1742769444933,45.12964886,131.77,131.73,38.80804547]
["bitfinex","SOLUSD",1742769445109,57.36829433,131.77,131.73,38.80804547]
["bitfinex","SOLUSD",1742769445306,45.12964886,131.77,131.73,38.80804547]
["bitfinex","SOLUSD",1742769445508,57.36829433,131.77,131.73,38.80804547]
["bitfinex","SOLUSD",1742769445929,50.88829433,131.77,131.73,38.80804547]
["bitfinex","SOLUSD",1742769447035,32.23864547,131.77,131.73,38.80804547]
["bitfinex","SOLUSD",1742769450638,12.23864547,131.76,131.73,26.5694]
["bitfinex","SOLUSD",1742769450943,12.23864547,131.75,131.73,26.5694]
["bitfinex","SOLUSD",1742769451230,12.23864547,131.75,131.73,18.9782]
["bitfinex","SOLUSD",1742769453634,12.23864547,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1742769454929,32.23864547,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1742769455131,32.23864547,131.75,131.72,19.83044547]
["bitfinex","SOLUSD",1742769456620,32.23864547,131.75,131.72,38.81004547]
["bitfinex","SOLUSD",1742769457238,32.23864547,131.75,131.72,26.5714]
["bitfinex","SOLUSD",1742769457619,12.23864547,131.73,131.72,7.5918]
["bitfinex","SOLUSD",1742769457839,32.23864547,131.73,131.7,12.03523942]
["bitfinex","SOLUSD",1742769458023,12.23864547,131.71,131.7,19.62793942]
["bitfinex","SOLUSD",1742769458219,12.23864547,131.72,131.7,19.62793942]
["bitfinex","SOLUSD",1742769458419,12.23864547,131.71,131.7,19.62793942]
["bitfinex","SOLUSD",1742769458636,12.23864547,131.71,131.7,7.5927]
["bitfinex","SOLUSD",1742769459034,12.23864547,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742769459437,20.0,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1742769459438,12.23864547,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742769459930,32.23864547,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742769460125,20.0,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742769460323,32.23864547,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742769461546,32.23864547,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742769462256,32.23864547,131.71,131.68,19.83274547]
["bitfinex","SOLUSD",1742769463250,32.23864547,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742769464350,32.23864547,131.71,131.68,19.83274547]
["bitfinex","SOLUSD",1742769464555,32.23864547,131.71,131.68,38.81814547]
["bitfinex","SOLUSD",1742769469558,20.0,131.71,131.68,38.81814547]
["bitfinex","SOLUSD",1742769476362,32.23864547,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742769476740,12.23864547,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742769482873,18.71864547,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742769483056,6.48,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742769484541,32.23864547,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1742769484741,32.23864547,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1742769484742,20.0,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1742769484944,32.23864547,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1742769485147,32.23864547,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1742769485565,32.23864547,131.67,131.64,19.83504547]
["bitfinex","SOLUSD",1742769486039,20.0,131.67,131.64,38.82614547]
["bitfinex","SOLUSD",1742769488352,20.0,131.7,131.66,12.23864547]
["bitfinex","SOLUSD",1742769488556,20.0,131.7,131.68,12.23864547]
["bitfinex","SOLUSD",1742769489657,20.0,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1742769491374,20.0,131.7,131.67,12.23864547]
["bitfinex","SOLUSD",1742769492269,6.48,131.71,131.69,12.23864547]
["bitfinex","SOLUSD",1742769492448,20.0,131.72,131.7,12.23864547]
["bitfinex","SOLUSD",1742769493482,255.12964886,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1742769493771,255.12964886,131.76,131.72,19.83044547]
["bitfinex","SOLUSD",1742769493772,260.88829433,131.76,131.72,19.83044547]
["bitfinex","SOLUSD",1742769493966,230.0,131.76,131.73,12.23864547]
["bitfinex","SOLUSD",1742769494154,20.0,131.76,131.73,12.23864547]
["bitfinex","SOLUSD",1742769494855,32.23864547,131.76,131.72,12.23864547]
["bitfinex","SOLUSD",1742769495050,12.23864547,131.75,131.71,12.23864547]
["bitfinex","SOLUSD",1742769495282,32.23864547,131.74,131.7,38.81414547]
["bitfinex","SOLUSD",1742769496885,20.0,131.74,131.72,12.23864547]
["bitfinex","SOLUSD",1742769497785,32.23864547,131.76,131.72,12.23864547]
["bitfinex","SOLUSD",1742769497972,38.71864547,131.76,131.72,12.23864547]
["bitfinex","SOLUSD",1742769498177,12.23864547,131.75,131.72,12.23864547]
["bitfinex","SOLUSD",1742769499076,12.23864547,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1742769499551,38.71864547,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1742769499754,12.23864547,131.75,131.73,26.5694]
["bitfinex","SOLUSD",1742769500077,12.23864547,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1742769501355,12.23864547,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1742769504183,20.0,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742769504377,32.23864547,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742769504757,12.23864547,131.71,131.67,31.22514547]
["bitfinex","SOLUSD",1742769504953,12.23864547,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742769506278,32.23864547,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742769506474,12.23864547,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1742769507566,12.23864547,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1742769509371,32.23864547,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1742769511465,32.23864547,131.68,131.65,26.5852]
["bitfinex","SOLUSD",1742769512384,32.23864547,131.68,131.65,38.82384547]
["bitfinex","SOLUSD",1742769513373,20.0,131.68,131.65,38.82384547]
["bitfinex","SOLUSD",1742769513987,32.23864547,131.68,131.65,38.82384547]
["bitfinex","SOLUSD",1742769514970,20.0,131.68,131.65,38.82384547]
["bitfinex","SOLUSD",1742769515171,20.0,131.68,131.66,12.23864547]
["bitfinex","SOLUSD",1742769515372,20.0,131.68,131.65,38.82384547]
["bitfinex","SOLUSD",1742769515573,32.23864547,131.7,131.67,12.23864547]
["bitfinex","SOLUSD",1742769516788,20.0,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742769518179,20.0,131.7,131.68,19.83274547]
["bitfinex","SOLUSD",1742769518384,6.48,131.71,131.68,38.81814547]
["bitfinex","SOLUSD",1742769518764,18.71864547,131.71,131.68,38.81814547]
["bitfinex","SOLUSD",1742769519183,18.71864547,131.71,131.68,26.5795]
["bitfinex","SOLUSD",1742769519381,12.23864547,131.7,131.68,26.5795]
["bitfinex","SOLUSD",1742769520095,32.23864547,131.7,131.68,26.5795]
["bitfinex","SOLUSD",1742769520280,32.23864547,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742769520787,32.23864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742769525089,12.23864547,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1742769525290,12.23864547,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1742769526289,12.23864547,131.69,131.66,26.5831]
["bitfinex","SOLUSD",1742769527393,20.0,131.7,131.66,38.82174547]
["bitfinex","SOLUSD",1742769527394,32.23864547,131.7,131.66,38.82174547]
["bitfinex","SOLUSD",1742769527786,20.0,131.7,131.66,38.82174547]
["bitfinex","SOLUSD",1742769527977,32.23864547,131.7,131.66,38.82174547]
["bitfinex","SOLUSD",1742769529971,32.23864547,131.7,131.65,12.23864547]
["bitfinex","SOLUSD",1742769531996,12.23864547,131.69,131.65,12.23864547]
["bitfinex","SOLUSD",1742769532193,32.23864547,131.7,131.66,26.5836]
["bitfinex","SOLUSD",1742769537095,20.0,131.72,131.68,12.23864547]
["bitfinex","SOLUSD",1742769537680,32.23864547,131.72,131.67,12.23864547]
["bitfinex","SOLUSD",1742769538300,20.0,131.72,131.68,12.23864547]
["bitfinex","SOLUSD",1742769539694,32.23864547,131.72,131.69,26.5774]
["bitfinex","SOLUSD",1742769544605,12.23864547,131.73,131.69,38.81604547]
["bitfinex","SOLUSD",1742769549791,32.23864547,131.74,131.69,38.81604547]
["bitfinex","SOLUSD",1742769552013,12.23864547,131.73,131.69,38.81604547]
["bitfinex","SOLUSD",1742769552389,18.69864547,131.75,131.7,12.23864547]
["bitfinex","SOLUSD",1742769552993,12.23864547,131.75,131.7,12.23864547]
["bitfinex","SOLUSD",1742769553211,12.23864547,131.75,131.71,12.23864547]
["bitfinex","SOLUSD",1742769553432,12.23864547,131.75,131.72,26.5714]
["bitfinex","SOLUSD",1742769553715,216.89522314,131.79,131.74,12.23864547]
["bitfinex","SOLUSD",1742769553716,20.0,131.79,131.74,12.23864547]
["bitfinex","SOLUSD",1742769554014,20.0,131.79,131.76,12.23864547]
["bitfinex","SOLUSD",1742769555511,32.23864547,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1742769556324,12.23864547,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1742769557617,12.23864547,131.78,131.75,26.565]
["bitfinex","SOLUSD",1742769560404,12.23864547,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1742769560602,12.23864547,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1742769560931,12.23864547,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1742769565008,12.23864547,131.76,131.73,12.23864547]
["bitfinex","SOLUSD",1742769565407,12.23864547,131.76,131.72,38.80914547]
["bitfinex","SOLUSD",1742769566412,12.23864547,131.76,131.73,12.23864547]
["bitfinex","SOLUSD",1742769566923,32.23864547,131.77,131.74,7.5907]
["bitfinex","SOLUSD",1742769567305,32.23864547,131.77,131.74,26.5674]
["bitfinex","SOLUSD",1742769568032,32.23864547,131.77,131.74,38.80604547]
["bitfinex","SOLUSD",1742769569312,32.23864547,131.77,131.74,26.5674]
["bitfinex","SOLUSD",1742769571236,6.46,131.8,131.76,12.23864547]
["bitfinex","SOLUSD",1742769571237,6.46,131.79,131.76,12.23864547]
["bitfinex","SOLUSD",1742769571436,12.23864547,131.8,131.76,12.23864547]
["bitfinex","SOLUSD",1742769571841,12.23864547,131.8,131.76,13.73894547]
["bitfinex","SOLUSD",1742769572130,38.69864547,131.81,131.77,12.23864547]
["bitfinex","SOLUSD",1742769572334,38.69864547,131.81,131.76,13.73894547]
["bitfinex","SOLUSD",1742769573122,12.23864547,131.8,131.76,13.73894547]
["bitfinex","SOLUSD",1742769573320,12.23864547,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1742769573524,12.23864547,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1742769574438,12.23864547,131.8,131.77,7.5889]
["bitfinex","SOLUSD",1742769575121,12.23864547,131.79,131.75,12.23864547]
["bitfinex","SOLUSD",1742769575316,12.23864547,131.76,131.74,7.5907]
["bitfinex","SOLUSD",1742769576738,12.23864547,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1742769577146,26.46,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1742769577147,12.23864547,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1742769577441,32.23864547,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1742769578237,45.10964886,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1742769578438,38.69864547,131.77,131.73,12.23864547]
["bitfinex","SOLUSD",1742769579230,12.23864547,131.76,131.72,38.81004547]
["bitfinex","SOLUSD",1742769579840,32.23864547,131.77,131.73,12.23864547]
["bitfinex","SOLUSD",1742769580216,32.23864547,131.77,131.74,7.5907]
["bitfinex","SOLUSD",1742769582035,32.23864547,131.77,131.74,26.5674]
["bitfinex","SOLUSD",1742769582227,12.23864547,131.77,131.74,26.5674]
["bitfinex","SOLUSD",1742769583943,18.69864547,131.78,131.74,26.5674]
["bitfinex","SOLUSD",1742769584946,18.69864547,131.78,131.74,38.80604547]
["bitfinex","SOLUSD",1742769588128,6.46,131.78,131.75,12.23864547]
["bitfinex","SOLUSD",1742769588329,30.88829433,131.8,131.76,26.5633]
["bitfinex","SOLUSD",1742769588524,1.6527,131.82,131.78,12.23864547]
["bitfinex","SOLUSD",1742769588525,12.23864547,131.82,131.78,12.23864547]
["bitfinex","SOLUSD",1742769589654,12.23864547,131.82,131.79,26.5573]
["bitfinex","SOLUSD",1742769590847,12.23864547,131.81,131.79,26.5573]
["bitfinex","SOLUSD",1742769591034,12.23864547,131.81,131.79,7.5878]
["bitfinex","SOLUSD",1742769591562,12.23864547,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1742769592038,32.23864547,131.81,131.79,7.5878]
["bitfinex","SOLUSD",1742769592836,32.23864547,131.81,131.78,7.5884]
["bitfinex","SOLUSD",1742769600070,32.23864547,131.81,131.77,18.972]
["bitfinex","SOLUSD",1742769600767,32.23864547,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1742769600966,12.23864547,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1742769601637,12.23864547,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1742769602266,12.23864547,131.77,131.75,18.975]
["bitfinex","SOLUSD",1742769602671,12.23864547,131.76,131.74,7.5907]
["bitfinex","SOLUSD",1742769603768,18.69864547,131.78,131.74,38.80604547]
["bitfinex","SOLUSD",1742769603972,6.46,131.78,131.75,12.23864547]
["bitfinex","SOLUSD",1742769604265,32.23864547,131.79,131.76,26.5633]
["bitfinex","SOLUSD",1742769605065,12.23864547,131.78,131.76,26.5633]
["bitfinex","SOLUSD",1742769606355,12.23864547,131.78,131.76,18.9738]
["bitfinex","SOLUSD",1742769606558,12.23864547,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1742769606943,12.23864547,131.78,131.75,26.5654]
["bitfinex","SOLUSD",1742769609140,32.23864547,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1742769609339,20.0,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1742769609544,12.23864547,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1742769610545,12.23864547,131.74,131.71,26.5732]
["bitfinex","SOLUSD",1742769610746,20.0,131.75,131.71,26.5732]
["bitfinex","SOLUSD",1742769610747,12.23864547,131.73,131.71,26.5732]
["bitfinex","SOLUSD",1742769612061,12.23864547,131.74,131.71,26.5732]
["bitfinex","SOLUSD",1742769613051,32.23864547,131.75,131.71,12.23864547]
["bitfinex","SOLUSD",1742769613870,12.23864547,131.74,131.7,12.23864547]
["bitfinex","SOLUSD",1742769614942,12.23864547,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1742769615348,32.23864547,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1742769617066,32.23864547,131.73,131.7,26.5743]
["bitfinex","SOLUSD",1742769617669,12.23864547,131.72,131.7,26.5743]
["bitfinex","SOLUSD",1742769618552,12.23864547,131.72,131.7,18.9813]
["bitfinex","SOLUSD",1742769619488,12.23864547,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742769619771,32.23864547,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1742769620369,32.23864547,131.73,131.69,38.81604547]
["bitfinex","SOLUSD",1742769620573,31.69774886,131.76,131.69,38.81604547]
["bitfinex","SOLUSD",1742769620574,12.23864547,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1742769622673,12.23864547,131.74,131.7,26.5743]
["bitfinex","SOLUSD",1742769625678,12.23864547,131.72,131.7,26.5743]
["bitfinex","SOLUSD",1742769625981,12.23864547,131.71,131.7,7.593]
["bitfinex","SOLUSD",1742769626279,32.23864547,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1742769626472,12.23864547,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1742769627673,12.23864547,131.69,131.66,26.5832]
["bitfinex","SOLUSD",1742769628077,32.23864547,131.69,131.66,26.5832]
["bitfinex","SOLUSD",1742769633290,20.0,131.69,131.66,31.22654547]
["bitfinex","SOLUSD",1742769636159,12.23864547,131.68,131.66,26.5832]
["bitfinex","SOLUSD",1742769636363,18.69864547,131.68,131.66,26.5832]
["bitfinex","SOLUSD",1742769637376,18.69864547,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1742769637865,32.23864547,131.67,131.66,7.5953]
["bitfinex","SOLUSD",1742769638272,32.23864547,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1742769638473,12.23864547,131.65,131.64,7.5964]
["bitfinex","SOLUSD",1742769638673,12.23864547,131.65,131.61,7.5982]
["bitfinex","SOLUSD",1742769638674,32.23864547,131.65,131.61,7.5982]
["bitfinex","SOLUSD",1742769638881,39.21829514,131.61,131.6,12.03523942]
["bitfinex","SOLUSD",1742769639075,51.45694061,131.61,131.6,12.03523942]
["bitfinex","SOLUSD",1742769639669,50.88829433,131.61,131.6,12.03523942]
["bitfinex","SOLUSD",1742769639967,57.34829433,131.61,131.6,12.03523942]
["bitfinex","SOLUSD",1742769640370,57.91694061,131.61,131.6,12.03523942]
["bitfinex","SOLUSD",1742769640581,38.64964886,131.59,131.58,7.5997]
["bitfinex","SOLUSD",1742769640774,50.88829433,131.59,131.58,7.5997]
["bitfinex","SOLUSD",1742769641690,50.88829433,131.59,131.56,26.6035]
["bitfinex","SOLUSD",1742769642288,12.23864547,131.58,131.56,26.6035]
["bitfinex","SOLUSD",1742769642678,20.0,131.59,131.56,19.0025]
["bitfinex","SOLUSD",1742769642884,20.0,131.59,131.57,12.23864547]
["bitfinex","SOLUSD",1742769643079,32.23864547,131.59,131.56,19.0025]
["bitfinex","SOLUSD",1742769643284,12.23864547,131.58,131.56,19.0025]
["bitfinex","SOLUSD",1742769643683,32.23864547,131.59,131.56,19.0025]
["bitfinex","SOLUSD",1742769644271,12.23864547,131.58,131.56,19.0025]
["bitfinex","SOLUSD",1742769645306,20.0,131.57,131.56,19.0025]
["bitfinex","SOLUSD",1742769645595,32.23864547,131.57,131.56,19.0025]
["bitfinex","SOLUSD",1742769645893,32.23864547,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742769646082,38.71864547,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742769646598,26.48,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742769647196,38.71864547,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742769647591,12.23864547,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1742769647800,30.88829433,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1742769648901,20.0,131.55,131.53,26.6084]
["bitfinex","SOLUSD",1742769652478,32.23864547,131.55,131.53,26.6084]
["bitfinex","SOLUSD",1742769652678,20.0,131.55,131.53,26.6084]
["bitfinex","SOLUSD",1742769655803,20.0,131.55,131.53,38.84704547]
["bitfinex","SOLUSD",1742769656183,20.0,131.59,131.54,12.23864547]
["bitfinex","SOLUSD",1742769656497,32.23864547,131.59,131.55,12.23864547]
["bitfinex","SOLUSD",1742769657507,20.0,131.57,131.55,12.23864547]
["bitfinex","SOLUSD",1742769657711,20.0,131.57,131.53,19.0056]
["bitfinex","SOLUSD",1742769657910,20.0,131.57,131.54,12.23864547]
["bitfinex","SOLUSD",1742769658084,20.0,131.57,131.55,12.23864547]
["bitfinex","SOLUSD",1742769658416,20.0,131.57,131.53,31.24424547]
["bitfinex","SOLUSD",1742769658582,20.0,131.57,131.54,12.23864547]
["bitfinex","SOLUSD",1742769658781,20.0,131.57,131.55,12.23864547]
["bitfinex","SOLUSD",1742769659706,20.0,131.57,131.56,7.601]
["bitfinex","SOLUSD",1742769661185,20.0,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1742769661402,32.23864547,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1742769662897,20.0,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1742769663313,20.0,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1742769664287,38.64964886,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1742769665006,38.64964886,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1742769666389,38.64964886,131.55,131.52,38.85054547]
["bitfinex","SOLUSD",1742769668408,20.0,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1742769669888,18.64964886,131.52,131.51,7.6038]
["bitfinex","SOLUSD",1742769670407,18.64964886,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1742769670408,20.0,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1742769671494,20.0,131.53,131.5,38.85454547]
["bitfinex","SOLUSD",1742769672409,32.23864547,131.53,131.5,26.6159]
["bitfinex","SOLUSD",1742769672897,18.64964886,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1742769673108,20.0,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1742769673824,38.64964886,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1742769674591,38.64964886,131.51,131.48,12.23864547]
["bitfinex","SOLUSD",1742769676610,38.64964886,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1742769680307,38.64964886,131.51,131.47,19.0144]
["bitfinex","SOLUSD",1742769680509,38.64964886,131.51,131.48,12.23864547]
["bitfinex","SOLUSD",1742769681713,50.88829433,131.51,131.47,31.25304547]
["bitfinex","SOLUSD",1742769682500,50.88829433,131.51,131.47,38.85924547]
["bitfinex","SOLUSD",1742769682912,38.64964886,131.51,131.48,12.23864547]
["bitfinex","SOLUSD",1742769685216,50.88829433,131.51,131.47,31.25304547]
["bitfinex","SOLUSD",1742769686212,20.0,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1742769686397,26.48,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1742769687213,38.71864547,131.48,131.43,38.0405]
["bitfinex","SOLUSD",1742769687398,38.71864547,131.48,131.44,12.23864547]
["bitfinex","SOLUSD",1742769688120,26.48,131.48,131.45,12.23864547]
["bitfinex","SOLUSD",1742769689621,26.48,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1742769690120,38.71864547,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1742769691109,20.0,131.46,131.44,7.608]
["bitfinex","SOLUSD",1742769691307,32.23864547,131.46,131.44,7.608]
["bitfinex","SOLUSD",1742769691701,20.0,131.46,131.43,19.84724547]
["bitfinex","SOLUSD",1742769693323,32.23864547,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769694720,20.0,131.46,131.43,12.23864547]
["bitfinex","SOLUSD",1742769695839,32.23864547,131.46,131.42,12.23864547]
["bitfinex","SOLUSD",1742769696220,20.0,131.46,131.42,12.23864547]
["bitfinex","SOLUSD",1742769696732,20.0,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769697114,32.23864547,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769697311,20.0,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769699228,32.23864547,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769699707,20.0,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769700109,32.23864547,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769710344,12.23864547,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1742769710932,32.23864547,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769715749,32.23864547,131.46,131.43,12.23864547]
["bitfinex","SOLUSD",1742769717137,32.23864547,131.46,131.42,12.23864547]
["bitfinex","SOLUSD",1742769717940,32.23864547,131.46,131.43,19.84724547]
["bitfinex","SOLUSD",1742769718141,20.0,131.46,131.43,19.84724547]
["bitfinex","SOLUSD",1742769721449,20.0,131.46,131.44,12.23864547]
["bitfinex","SOLUSD",1742769721641,20.0,131.48,131.45,12.23864547]
["bitfinex","SOLUSD",1742769721841,20.0,131.48,131.46,12.23864547]
["bitfinex","SOLUSD",1742769722042,30.88829433,131.5,131.47,12.23864547]
["bitfinex","SOLUSD",1742769722043,45.12964886,131.5,131.47,12.23864547]
["bitfinex","SOLUSD",1742769722243,57.36829433,131.5,131.46,12.23864547]
["bitfinex","SOLUSD",1742769722446,20.0,131.48,131.45,12.23864547]
["bitfinex","SOLUSD",1742769722765,32.23864547,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769722934,38.73864547,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769724959,38.73864547,131.46,131.43,19.84724547]
["bitfinex","SOLUSD",1742769725555,38.73864547,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769729262,26.5,131.46,131.43,19.84724547]
["bitfinex","SOLUSD",1742769731165,38.73864547,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769731553,26.5,131.46,131.43,19.84724547]
["bitfinex","SOLUSD",1742769735246,26.5,131.46,131.44,12.23864547]
["bitfinex","SOLUSD",1742769735445,26.5,131.46,131.43,19.84724547]
["bitfinex","SOLUSD",1742769739567,26.5,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769739768,26.5,131.46,131.43,19.84724547]
["bitfinex","SOLUSD",1742769746079,18.64964886,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1742769746377,20.0,131.44,131.41,19.84834547]
["bitfinex","SOLUSD",1742769748458,20.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1742769749279,20.0,131.44,131.41,19.84834547]
["bitfinex","SOLUSD",1742769749875,20.0,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1742769750074,20.0,131.44,131.41,19.84834547]
["bitfinex","SOLUSD",1742769754070,20.0,131.44,131.43,12.23864547]
["bitfinex","SOLUSD",1742769755180,25.14964886,131.46,131.43,12.23864547]
["bitfinex","SOLUSD",1742769755181,26.5,131.46,131.43,12.23864547]
["bitfinex","SOLUSD",1742769755681,26.5,131.46,131.44,7.608]
["bitfinex","SOLUSD",1742769757983,20.0,131.46,131.44,19.84664547]
["bitfinex","SOLUSD",1742769759183,20.0,131.48,131.45,12.23864547]
["bitfinex","SOLUSD",1742769759383,26.48,131.49,131.47,12.23864547]
["bitfinex","SOLUSD",1742769759561,18.64964886,131.5,131.47,12.23864547]
["bitfinex","SOLUSD",1742769759767,6.48,131.5,131.48,12.23864547]
["bitfinex","SOLUSD",1742769759963,6.48,131.5,131.49,12.23864547]
["bitfinex","SOLUSD",1742769760976,6.48,131.5,131.49,19.84374547]
["bitfinex","SOLUSD",1742769761286,6.48,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1742769761671,236.92,131.51,131.49,19.84374547]
["bitfinex","SOLUSD",1742769762072,210.44,131.51,131.49,19.84374547]
["bitfinex","SOLUSD",1742769762273,6.48,131.52,131.5,12.23864547]
["bitfinex","SOLUSD",1742769762472,26.48,131.53,131.51,12.23864547]
["bitfinex","SOLUSD",1742769763192,26.48,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1742769764668,20.0,131.53,131.52,7.6034]
["bitfinex","SOLUSD",1742769768392,20.0,131.53,131.51,7.6037]
["bitfinex","SOLUSD",1742769772595,32.23864547,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1742769773196,20.0,131.53,131.5,19.84314547]
["bitfinex","SOLUSD",1742769773385,38.64964886,131.55,131.52,12.23864547]
["bitfinex","SOLUSD",1742769773586,38.64964886,131.55,131.53,12.23864547]
["bitfinex","SOLUSD",1742769773587,20.0,131.55,131.53,12.23864547]
["bitfinex","SOLUSD",1742769773784,249.06964886,131.57,131.53,12.23864547]
["bitfinex","SOLUSD",1742769773970,6.48,131.56,131.54,12.23864547]
["bitfinex","SOLUSD",1742769774170,249.06964886,131.57,131.54,12.23864547]
["bitfinex","SOLUSD",1742769774574,249.06964886,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742769775394,12.23864547,131.56,131.51,20.6674]
["bitfinex","SOLUSD",1742769775593,32.23864547,131.53,131.49,19.84374547]
["bitfinex","SOLUSD",1742769775776,38.71864547,131.53,131.49,19.84374547]
["bitfinex","SOLUSD",1742769776101,38.71864547,131.53,131.49,7.6051]
["bitfinex","SOLUSD",1742769776396,38.71864547,131.53,131.49,19.84374547]
["bitfinex","SOLUSD",1742769776769,26.48,131.53,131.5,12.23864547]
["bitfinex","SOLUSD",1742769776973,32.23864547,131.55,131.51,12.23864547]
["bitfinex","SOLUSD",1742769777197,6.48,131.54,131.52,12.23864547]
["bitfinex","SOLUSD",1742769777488,6.48,131.54,131.51,12.23864547]
["bitfinex","SOLUSD",1742769778084,18.71864547,131.54,131.5,12.23864547]
["bitfinex","SOLUSD",1742769780277,18.71864547,131.54,131.5,19.84304547]
["bitfinex","SOLUSD",1742769780478,6.48,131.54,131.51,12.23864547]
["bitfinex","SOLUSD",1742769781397,32.23864547,131.53,131.49,12.23864547]
["bitfinex","SOLUSD",1742769781585,20.0,131.53,131.5,12.23864547]
["bitfinex","SOLUSD",1742769781784,20.0,131.56,131.51,12.23864547]
["bitfinex","SOLUSD",1742769781979,20.0,131.56,131.53,12.23864547]
["bitfinex","SOLUSD",1742769782180,210.42,131.57,131.54,12.23864547]
["bitfinex","SOLUSD",1742769782880,222.65864547,131.57,131.53,12.23864547]
["bitfinex","SOLUSD",1742769783396,222.65864547,131.57,131.53,19.84094547]
["bitfinex","SOLUSD",1742769784202,32.23864547,131.56,131.52,19.84174547]
["bitfinex","SOLUSD",1742769784591,32.23864547,131.56,131.52,7.6031]
["bitfinex","SOLUSD",1742769784791,32.23864547,131.56,131.52,19.84174547]
["bitfinex","SOLUSD",1742769785605,20.0,131.56,131.53,12.23864547]
["bitfinex","SOLUSD",1742769786611,20.0,131.56,131.52,26.6116]
["bitfinex","SOLUSD",1742769786612,20.0,131.56,131.54,12.23864547]
["bitfinex","SOLUSD",1742769787407,20.0,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1742769794311,1.85252314,131.6,131.55,19.84024547]
["bitfinex","SOLUSD",1742769794312,20.0,131.6,131.55,19.84024547]
["bitfinex","SOLUSD",1742769794486,6.48,131.59,131.57,12.23864547]
["bitfinex","SOLUSD",1742769794687,20.0,131.6,131.58,12.23864547]
["bitfinex","SOLUSD",1742769795316,6.48,131.61,131.59,12.23864547]
["bitfinex","SOLUSD",1742769795819,230.3,131.62,131.59,12.23864547]
["bitfinex","SOLUSD",1742769796013,236.78,131.62,131.59,12.23864547]
["bitfinex","SOLUSD",1742769796487,236.78,131.62,131.59,19.83754547]
["bitfinex","SOLUSD",1742769796693,249.01864547,131.62,131.58,19.83834547]
["bitfinex","SOLUSD",1742769799311,249.01864547,131.62,131.58,12.23864547]
["bitfinex","SOLUSD",1742769799517,12.23864547,131.61,131.57,19.83894547]
["bitfinex","SOLUSD",1742769799817,32.23864547,131.59,131.55,12.23864547]
["bitfinex","SOLUSD",1742769799997,32.23864547,131.59,131.55,19.84004547]
["bitfinex","SOLUSD",1742769799998,6.48,131.58,131.55,19.84004547]
["bitfinex","SOLUSD",1742769800693,6.48,131.58,131.56,12.23864547]
["bitfinex","SOLUSD",1742769803011,6.48,131.58,131.56,19.83964547]
["bitfinex","SOLUSD",1742769807305,6.48,131.58,131.55,19.84004547]
["bitfinex","SOLUSD",1742769807919,20.0,131.55,131.5,26.6146]
["bitfinex","SOLUSD",1742769808128,18.71864547,131.54,131.51,12.23864547]
["bitfinex","SOLUSD",1742769808508,12.23864547,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1742769808697,12.23864547,131.52,131.49,7.6048]
["bitfinex","SOLUSD",1742769808896,12.23864547,131.52,131.49,19.84344547]
["bitfinex","SOLUSD",1742769809128,32.23864547,131.53,131.49,19.84344547]
["bitfinex","SOLUSD",1742769809920,12.23864547,131.52,131.48,12.23864547]
["bitfinex","SOLUSD",1742769811224,12.23864547,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1742769812730,12.23864547,131.52,131.48,19.84404547]
["bitfinex","SOLUSD",1742769812902,32.23864547,131.51,131.47,12.23864547]
["bitfinex","SOLUSD",1742769813105,18.71864547,131.5,131.46,13.85054547]
["bitfinex","SOLUSD",1742769813631,32.23864547,131.49,131.45,12.23864547]
["bitfinex","SOLUSD",1742769814003,12.23864547,131.48,131.45,12.23864547]
["bitfinex","SOLUSD",1742769814413,12.23864547,131.48,131.44,12.23864547]
["bitfinex","SOLUSD",1742769814809,12.23864547,131.48,131.44,19.84624547]
["bitfinex","SOLUSD",1742769817211,32.23864547,131.47,131.44,7.6076]
["bitfinex","SOLUSD",1742769817413,6.5,131.46,131.44,19.84624547]
["bitfinex","SOLUSD",1742769818034,6.5,131.46,131.45,12.23864547]
["bitfinex","SOLUSD",1742769819132,6.5,131.46,131.45,19.84604547]
["bitfinex","SOLUSD",1742769819617,6.5,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1742769819818,18.73864547,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742769820024,12.23864547,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1742769820228,12.23864547,131.44,131.41,7.6097]
["bitfinex","SOLUSD",1742769820624,20.0,131.45,131.42,12.23864547]
["bitfinex","SOLUSD",1742769820810,6.5,131.46,131.43,12.23864547]
["bitfinex","SOLUSD",1742769821210,20.0,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1742769821637,38.73864547,131.46,131.42,19.84774547]
["bitfinex","SOLUSD",1742769821832,38.73864547,131.46,131.42,38.87064547]
["bitfinex","SOLUSD",1742769822133,6.5,131.46,131.45,12.23864547]
["bitfinex","SOLUSD",1742769822324,6.5,131.46,131.43,12.23864547]
["bitfinex","SOLUSD",1742769822526,6.5,131.46,131.44,12.23864547]
["bitfinex","SOLUSD",1742769822838,7.08,131.49,131.45,12.23864547]
["bitfinex","SOLUSD",1742769823035,7.08,131.49,131.46,12.23864547]
["bitfinex","SOLUSD",1742769823338,19.31864547,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1742769823918,12.23864547,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1742769825235,20.0,131.48,131.44,38.86544547]
["bitfinex","SOLUSD",1742769825440,25.72964886,131.49,131.46,12.23864547]
["bitfinex","SOLUSD",1742769825735,20.0,131.48,131.45,12.23864547]
["bitfinex","SOLUSD",1742769826130,12.23864547,131.46,131.44,26.6268]
["bitfinex","SOLUSD",1742769826437,12.23864547,131.47,131.44,7.608]
["bitfinex","SOLUSD",1742769826643,32.23864547,131.48,131.44,19.84664547]
["bitfinex","SOLUSD",1742769827036,12.23864547,131.47,131.44,7.608]
["bitfinex","SOLUSD",1742769827237,12.23864547,131.46,131.44,7.608]
["bitfinex","SOLUSD",1742769827543,12.23864547,131.47,131.44,7.608]
["bitfinex","SOLUSD",1742769827923,32.23864547,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1742769828841,32.23864547,131.46,131.42,7.6089]
["bitfinex","SOLUSD",1742769828842,12.23864547,131.45,131.42,7.6089]
["bitfinex","SOLUSD",1742769829142,32.23864547,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1742769829846,32.23864547,131.44,131.41,19.84814547]
["bitfinex","SOLUSD",1742769830144,20.0,131.44,131.42,12.23864547]
["bitfinex","SOLUSD",1742769830444,20.0,131.44,131.41,19.84814547]
["bitfinex","SOLUSD",1742769832447,7.12,131.45,131.43,12.23864547]
["bitfinex","SOLUSD",1742769832623,20.0,131.44,131.41,19.84814547]
["bitfinex","SOLUSD",1742769832823,20.0,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1742769832824,32.23864547,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1742769833019,19.35864547,131.45,131.41,19.84814547]
["bitfinex","SOLUSD",1742769834226,7.12,131.45,131.43,12.23864547]
["bitfinex","SOLUSD",1742769835249,7.12,131.45,131.44,7.608]
["bitfinex","SOLUSD",1742769835439,7.12,131.45,131.44,19.84664547]
["bitfinex","SOLUSD",1742769837036,7.12,131.45,131.44,7.608]
["bitfinex","SOLUSD",1742769845470,20.0,131.46,131.44,7.608]
["bitfinex","SOLUSD",1742769845648,7.02,131.47,131.44,19.84664547]
["bitfinex","SOLUSD",1742769846048,7.02,131.47,131.45,12.23864547]
["bitfinex","SOLUSD",1742769846872,7.02,131.47,131.46,7.6068]
["bitfinex","SOLUSD",1742769847669,7.02,131.49,131.46,38.86254547]
["bitfinex","SOLUSD",1742769847842,20.0,131.5,131.47,12.23864547]
["bitfinex","SOLUSD",1742769848037,27.02,131.5,131.47,12.23864547]
["bitfinex","SOLUSD",1742769848346,27.02,131.5,131.46,38.86254547]
["bitfinex","SOLUSD",1742769848541,39.25864547,131.5,131.46,38.86254547]
["bitfinex","SOLUSD",1742769848853,27.02,131.5,131.47,12.23864547]
["bitfinex","SOLUSD",1742769849059,27.02,131.5,131.46,26.6239]
["bitfinex","SOLUSD",1742769849060,27.02,131.5,131.48,12.23864547]
["bitfinex","SOLUSD",1742769849444,27.02,131.5,131.47,12.23864547]
["bitfinex","SOLUSD",1742769850438,27.02,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742769855047,27.02,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742769855247,27.02,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1742769855461,12.23864547,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1742769856053,12.23864547,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1742769856266,7.02,131.46,131.45,7.6074]
["bitfinex","SOLUSD",1742769859851,7.02,131.46,131.45,19.84604547]
["bitfinex","SOLUSD",1742769865556,12.23864547,131.49,131.45,19.84604547]
["bitfinex","SOLUSD",1742769865853,6.98,131.48,131.45,19.84604547]
["bitfinex","SOLUSD",1742769866862,6.96,131.48,131.45,19.84604547]
["bitfinex","SOLUSD",1742769867263,6.96,131.48,131.43,19.0202]
["bitfinex","SOLUSD",1742769867460,6.96,131.48,131.45,12.23864547]
["bitfinex","SOLUSD",1742769869381,6.96,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1742769871579,6.96,131.48,131.46,19.84544547]
["bitfinex","SOLUSD",1742769873895,6.96,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1742769874265,26.96,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1742769877869,26.96,131.48,131.46,19.84544547]
["bitfinex","SOLUSD",1742769878975,26.96,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1742769880071,26.96,131.48,131.46,19.84544547]
["bitfinex","SOLUSD",1742769881089,26.96,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1742769883289,20.0,131.48,131.46,7.6068]
["bitfinex","SOLUSD",1742769885083,6.9,131.49,131.47,12.23864547]
["bitfinex","SOLUSD",1742769887003,20.0,131.5,131.47,12.23864547]
["bitfinex","SOLUSD",1742769887703,20.0,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742769889817,20.0,131.5,131.48,12.23864547]
["bitfinex","SOLUSD",1742769889986,20.0,131.5,131.47,12.23864547]
["bitfinex","SOLUSD",1742769890809,26.88,131.5,131.46,12.23864547]
["bitfinex","SOLUSD",1742769891885,26.88,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742769892085,26.88,131.5,131.47,19.84484547]
["bitfinex","SOLUSD",1742769893709,26.88,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742769894484,26.88,131.5,131.47,19.84484547]
["bitfinex","SOLUSD",1742769900502,237.26,131.53,131.49,12.23864547]
["bitfinex","SOLUSD",1742769900801,237.26,131.53,131.47,26.6219]
["bitfinex","SOLUSD",1742769900802,12.23864547,131.51,131.47,26.6219]
["bitfinex","SOLUSD",1742769901111,32.23864547,131.51,131.47,38.86054547]
["bitfinex","SOLUSD",1742769902107,20.0,131.51,131.48,12.23864547]
["bitfinex","SOLUSD",1742769902785,32.23864547,131.51,131.47,31.25434547]
["bitfinex","SOLUSD",1742769903506,12.23864547,131.5,131.46,19.84544547]
["bitfinex","SOLUSD",1742769904007,32.23864547,131.51,131.47,12.23864547]
["bitfinex","SOLUSD",1742769905704,32.23864547,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742769906508,20.0,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742769906712,32.23864547,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742769908011,12.23864547,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742769908513,32.23864547,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742769909312,12.23864547,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742769910019,32.23864547,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742769910220,20.0,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1742769910595,26.82,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1742769911492,26.82,131.49,131.46,19.84544547]
["bitfinex","SOLUSD",1742769912195,26.82,131.49,131.47,12.23864547]
["bitfinex","SOLUSD",1742769912395,26.82,131.49,131.48,12.23864547]
["bitfinex","SOLUSD",1742769912797,26.82,131.49,131.47,12.23864547]
["bitfinex","SOLUSD",1742769913516,26.82,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1742769917627,6.82,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1742769920102,6.82,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1742769921429,6.82,131.49,131.47,12.23864547]
["bitfinex","SOLUSD",1742769922439,6.82,131.49,131.46,38.86254547]
["bitfinex","SOLUSD",1742769924633,26.82,131.49,131.46,19.84544547]
["bitfinex","SOLUSD",1742769924811,26.82,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1742769925014,26.82,131.49,131.46,19.84544547]
["bitfinex","SOLUSD",1742769925237,20.0,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1742769925413,20.0,131.53,131.5,12.23864547]
["bitfinex","SOLUSD",1742769926414,20.0,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1742769926625,26.84,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1742769926829,20.0,131.51,131.47,31.25404547]
["bitfinex","SOLUSD",1742769927039,32.23864547,131.51,131.47,38.86024547]
["bitfinex","SOLUSD",1742769927335,20.0,131.51,131.48,12.23864547]
["bitfinex","SOLUSD",1742769928538,39.07864547,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1742769930738,39.07864547,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742769931826,26.84,131.51,131.48,19.84434547]
["bitfinex","SOLUSD",1742769932628,26.84,131.51,131.47,38.86024547]
["bitfinex","SOLUSD",1742769932629,39.07864547,131.51,131.47,38.86024547]
["bitfinex","SOLUSD",1742769932935,26.84,131.51,131.48,12.23864547]
["bitfinex","SOLUSD",1742769933132,39.07864547,131.51,131.47,38.86024547]
["bitfinex","SOLUSD",1742769933337,26.84,131.51,131.49,12.23864547]
["bitfinex","SOLUSD",1742769933522,6.84,131.51,131.49,12.23864547]
["bitfinex","SOLUSD",1742769934328,20.0,131.53,131.5,12.23864547]
["bitfinex","SOLUSD",1742769934718,20.0,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1742769936942,20.0,131.53,131.51,19.84254547]
["bitfinex","SOLUSD",1742769938124,20.0,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1742769940127,32.23864547,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1742769940327,20.0,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1742769941140,20.0,131.53,131.52,12.23864547]
["bitfinex","SOLUSD",1742769941342,38.64964886,131.57,131.52,12.23864547]
["bitfinex","SOLUSD",1742769941524,20.0,131.59,131.55,12.23864547]
["bitfinex","SOLUSD",1742769941719,6.96,131.59,131.57,12.23864547]
["bitfinex","SOLUSD",1742769942127,230.34,131.61,131.58,12.23864547]
["bitfinex","SOLUSD",1742769942543,230.34,131.61,131.57,12.23864547]
["bitfinex","SOLUSD",1742769942744,230.34,131.61,131.58,12.23864547]
["bitfinex","SOLUSD",1742769942943,230.34,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742769944748,242.57864547,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742769944930,230.34,131.61,131.59,7.5993]
["bitfinex","SOLUSD",1742769946822,20.0,131.63,131.6,12.23864547]
["bitfinex","SOLUSD",1742769947027,20.0,131.65,131.59,7.5993]
["bitfinex","SOLUSD",1742769947247,20.0,131.65,131.62,12.23864547]
["bitfinex","SOLUSD",1742769948447,32.23864547,131.65,131.63,7.597]
["bitfinex","SOLUSD",1742769949756,32.23864547,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742769950650,12.23864547,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1742769950944,12.23864547,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1742769951151,12.23864547,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1742769951334,12.23864547,131.64,131.6,19.83724547]
["bitfinex","SOLUSD",1742769953556,32.23864547,131.65,131.61,12.23864547]
["bitfinex","SOLUSD",1742769954753,12.23864547,131.64,131.6,12.23864547]
["bitfinex","SOLUSD",1742769955135,32.23864547,131.65,131.61,12.23864547]
["bitfinex","SOLUSD",1742769955439,12.23864547,131.64,131.59,26.5977]
["bitfinex","SOLUSD",1742769955644,12.23864547,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1742769956947,32.23864547,131.65,131.61,7.5982]
["bitfinex","SOLUSD",1742769957147,12.23864547,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1742769957458,32.23864547,131.65,131.61,7.5982]
["bitfinex","SOLUSD",1742769958859,32.23864547,131.65,131.61,19.83684547]
["bitfinex","SOLUSD",1742769960262,37.82829433,131.66,131.62,12.23864547]
["bitfinex","SOLUSD",1742769960635,32.23864547,131.65,131.61,7.5982]
["bitfinex","SOLUSD",1742769961558,32.23864547,131.65,131.61,19.83684547]
["bitfinex","SOLUSD",1742769962757,12.23864547,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1742769962966,6.94,131.66,131.63,12.23864547]
["bitfinex","SOLUSD",1742769963154,222.41864547,131.68,131.64,12.23864547]
["bitfinex","SOLUSD",1742769963462,12.23864547,131.67,131.63,12.23864547]
["bitfinex","SOLUSD",1742769964057,222.41864547,131.68,131.64,12.23864547]
["bitfinex","SOLUSD",1742769964260,229.31864547,131.68,131.64,12.23864547]
["bitfinex","SOLUSD",1742769964460,229.31864547,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1742769964960,210.18,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1742769965167,210.18,131.68,131.65,19.83444547]
["bitfinex","SOLUSD",1742769965363,222.41864547,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1742769968975,222.41864547,131.68,131.64,19.83484547]
["bitfinex","SOLUSD",1742769969472,12.23864547,131.67,131.64,7.5962]
["bitfinex","SOLUSD",1742769970765,12.23864547,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1742769971076,12.23864547,131.66,131.62,19.83584547]
["bitfinex","SOLUSD",1742769971460,12.23864547,131.65,131.61,19.83664547]
["bitfinex","SOLUSD",1742769971661,12.23864547,131.64,131.61,7.598]
["bitfinex","SOLUSD",1742769972061,12.23864547,131.64,131.6,19.83714547]
["bitfinex","SOLUSD",1742769972281,12.23864547,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1742769972475,12.23864547,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1742769972854,12.23864547,131.63,131.59,19.83774547]
["bitfinex","SOLUSD",1742769973054,12.23864547,131.62,131.59,19.83774547]
["bitfinex","SOLUSD",1742769973485,12.23864547,131.63,131.59,19.83774547]
["bitfinex","SOLUSD",1742769973879,12.23864547,131.63,131.6,12.23864547]
["bitfinex","SOLUSD",1742769974071,32.23864547,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1742769975278,6.88,131.61,131.59,19.83774547]
["bitfinex","SOLUSD",1742769975457,39.11864547,131.64,131.6,12.23864547]
["bitfinex","SOLUSD",1742769975658,26.88,131.64,131.61,12.23864547]
["bitfinex","SOLUSD",1742769976284,39.11864547,131.64,131.61,12.23864547]
["bitfinex","SOLUSD",1742769976482,39.11864547,131.64,131.6,12.23864547]
["bitfinex","SOLUSD",1742769977182,39.11864547,131.64,131.6,19.83694547]
["bitfinex","SOLUSD",1742769978682,20.0,131.62,131.59,19.83774547]
["bitfinex","SOLUSD",1742769978872,32.23864547,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1742769979067,20.0,131.62,131.59,19.83774547]
["bitfinex","SOLUSD",1742769979379,20.0,131.62,131.59,12.23864547]
["bitfinex","SOLUSD",1742769979570,39.11864547,131.64,131.6,12.23864547]
["bitfinex","SOLUSD",1742769979771,26.88,131.64,131.6,12.23864547]
["bitfinex","SOLUSD",1742769979973,39.11864547,131.64,131.6,12.23864547]
["bitfinex","SOLUSD",1742769980176,26.88,131.64,131.61,12.23864547]
["bitfinex","SOLUSD",1742769980675,26.88,131.64,131.6,12.23864547]
["bitfinex","SOLUSD",1742769981270,26.88,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1742769982682,39.11864547,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1742769983068,12.23864547,131.63,131.6,7.5985]
["bitfinex","SOLUSD",1742769983269,32.23864547,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1742769983684,20.0,131.62,131.59,19.83774547]
["bitfinex","SOLUSD",1742769984782,20.0,131.62,131.6,12.23864547]
["bitfinex","SOLUSD",1742769985084,20.0,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1742769985280,20.0,131.62,131.59,19.83774547]
["bitfinex","SOLUSD",1742769985788,32.23864547,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1742769985985,32.23864547,131.62,131.59,19.83774547]
["bitfinex","SOLUSD",1742769986695,32.23864547,131.62,131.58,12.23864547]
["bitfinex","SOLUSD",1742769987488,12.23864547,131.61,131.57,12.23864547]
["bitfinex","SOLUSD",1742769987684,6.84,131.6,131.57,12.23864547]
["bitfinex","SOLUSD",1742769987988,6.84,131.6,131.58,12.23864547]
["bitfinex","SOLUSD",1742769988492,6.84,131.6,131.59,12.23864547]
["bitfinex","SOLUSD",1742769988671,6.84,131.6,131.59,19.83794547]
["bitfinex","SOLUSD",1742769992088,6.84,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1742769994684,6.84,131.6,131.58,7.5996]
["bitfinex","SOLUSD",1742769996319,12.23864547,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1742769996473,12.23864547,131.58,131.55,19.84024547]
["bitfinex","SOLUSD",1742769996674,12.23864547,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1742769997173,12.23864547,131.59,131.55,19.84024547]
["bitfinex","SOLUSD",1742769998194,12.23864547,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1742769998493,12.23864547,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742769998876,32.23864547,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1742769999277,20.0,131.58,131.55,19.84024547]
["bitfinex","SOLUSD",1742770001494,20.0,131.58,131.55,38.84434547]
["bitfinex","SOLUSD",1742770001669,12.23864547,131.59,131.55,38.84434547]
["bitfinex","SOLUSD",1742770003795,12.23864547,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1742770003978,19.01864547,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1742770004381,6.78,131.56,131.55,7.6016]
["bitfinex","SOLUSD",1742770004800,6.78,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1742770005588,39.01864547,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1742770007189,39.01864547,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1742770009004,39.01864547,131.56,131.53,19.84144547]
["bitfinex","SOLUSD",1742770009404,39.01864547,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1742770010300,12.23864547,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1742770011104,12.23864547,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1742770012406,12.23864547,131.54,131.52,7.6034]
["bitfinex","SOLUSD",1742770012602,32.23864547,131.54,131.52,7.6034]
["bitfinex","SOLUSD",1742770013387,32.23864547,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1742770013709,12.23864547,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1742770014003,6.78,131.52,131.51,7.6039]
["bitfinex","SOLUSD",1742770014302,6.78,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1742770014303,39.01864547,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1742770015386,32.23864547,131.5,131.43,0.28432314]
["bitfinex","SOLUSD",1742770015603,12.23864547,131.49,131.45,12.23864547]
["bitfinex","SOLUSD",1742770015786,6.84,131.48,131.45,12.23864547]
["bitfinex","SOLUSD",1742770016316,19.07864547,131.48,131.45,12.23864547]
["bitfinex","SOLUSD",1742770016486,6.84,131.48,131.45,12.23864547]
["bitfinex","SOLUSD",1742770016682,6.84,131.48,131.46,12.23864547]
["bitfinex","SOLUSD",1742770017589,6.84,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1742770018607,6.84,131.48,131.47,12.23864547]
["bitfinex","SOLUSD",1742770018824,0.28432314,131.52,131.47,12.23864547]
["bitfinex","SOLUSD",1742770018825,32.23864547,131.52,131.47,12.23864547]
["bitfinex","SOLUSD",1742770018989,6.84,131.51,131.48,12.23864547]
["bitfinex","SOLUSD",1742770020190,6.84,131.51,131.49,12.23864547]
["bitfinex","SOLUSD",1742770020701,6.84,131.51,131.47,1.5522]
["bitfinex","SOLUSD",1742770020702,6.84,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1742770021402,19.07864547,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1742770021814,6.84,131.51,131.5,7.6045]
["bitfinex","SOLUSD",1742770022315,6.84,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1742770023510,12.23864547,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1742770023996,19.07864547,131.51,131.49,7.6051]
["bitfinex","SOLUSD",1742770025415,19.07864547,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742770027616,19.07864547,131.51,131.48,26.6199]
["bitfinex","SOLUSD",1742770028118,6.84,131.51,131.48,38.85854547]
["bitfinex","SOLUSD",1742770028913,19.07864547,131.51,131.48,26.6199]
["bitfinex","SOLUSD",1742770036525,19.07864547,131.51,131.48,12.23864547]
["bitfinex","SOLUSD",1742770038028,12.23864547,131.49,131.45,64.6622]
["bitfinex","SOLUSD",1742770038327,12.23864547,131.5,131.47,12.23864547]
["bitfinex","SOLUSD",1742770038527,19.07864547,131.51,131.47,12.23864547]
["bitfinex","SOLUSD",1742770040224,19.07864547,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742770041631,12.23864547,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742770042435,32.23864547,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742770045033,12.23864547,131.49,131.48,7.6057]
["bitfinex","SOLUSD",1742770045335,32.23864547,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742770046539,20.0,131.5,131.47,19.84484547]
["bitfinex","SOLUSD",1742770048935,20.0,131.5,131.48,12.23864547]
["bitfinex","SOLUSD",1742770049122,20.0,131.5,131.49,12.23864547]
["bitfinex","SOLUSD",1742770049519,50.88829433,131.53,131.49,12.23864547]
["bitfinex","SOLUSD",1742770050641,50.88829433,131.53,131.5,7.6045]
["bitfinex","SOLUSD",1742770051748,50.88829433,131.53,131.48,12.23864547]
["bitfinex","SOLUSD",1742770053346,50.88829433,131.53,131.46,64.6582]
["bitfinex","SOLUSD",1742770053347,32.23864547,131.51,131.47,12.23864547]
["bitfinex","SOLUSD",1742770053729,32.23864547,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1742770054447,12.23864547,131.49,131.47,7.6061]
["bitfinex","SOLUSD",1742770055551,12.23864547,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1742770056047,32.23864547,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1742770062355,12.23864547,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1742770064052,32.23864547,131.49,131.45,19.84584547]
["bitfinex","SOLUSD",1742770066070,12.23864547,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1742770067671,32.23864547,131.49,131.45,19.84584547]
["bitfinex","SOLUSD",1742770069272,12.23864547,131.48,131.45,7.6072]
["bitfinex","SOLUSD",1742770069655,12.23864547,131.48,131.43,19.0204]
["bitfinex","SOLUSD",1742770069863,20.0,131.47,131.44,12.23864547]
["bitfinex","SOLUSD",1742770070042,32.23864547,131.47,131.43,31.25904547]
["bitfinex","SOLUSD",1742770071764,32.23864547,131.47,131.44,12.23864547]
["bitfinex","SOLUSD",1742770071961,12.23864547,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742770072177,18.95864547,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742770073876,32.23864547,131.45,131.43,7.6086]
["bitfinex","SOLUSD",1742770075276,32.23864547,131.45,131.41,31.26274547]
["bitfinex","SOLUSD",1742770075484,32.23864547,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1742770078653,12.23864547,131.44,131.42,7.6091]
["bitfinex","SOLUSD",1742770078975,32.23864547,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742770079352,6.7,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742770080075,6.7,131.42,131.4,12.23864547]
["bitfinex","SOLUSD",1742770080656,6.7,131.42,131.41,7.6097]
["bitfinex","SOLUSD",1742770080957,20.0,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742770081274,32.23864547,131.41,131.38,19.85014547]
["bitfinex","SOLUSD",1742770083081,12.23864547,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742770083667,20.0,131.39,131.37,7.6118]
["bitfinex","SOLUSD",1742770084175,32.23864547,131.39,131.37,7.6118]
["bitfinex","SOLUSD",1742770084496,32.23864547,131.39,131.31,1.85982314]
["bitfinex","SOLUSD",1742770084497,20.0,131.37,131.32,38.88964547]
["bitfinex","SOLUSD",1742770084657,12.23864547,131.36,131.33,12.23864547]
["bitfinex","SOLUSD",1742770084980,12.23864547,131.36,131.32,38.88964547]
["bitfinex","SOLUSD",1742770085356,20.0,131.37,131.34,12.23864547]
["bitfinex","SOLUSD",1742770085680,32.23864547,131.37,131.34,12.23864547]
["bitfinex","SOLUSD",1742770085858,32.23864547,131.37,131.33,12.23864547]
["bitfinex","SOLUSD",1742770086256,12.23864547,131.36,131.32,38.88964547]
["bitfinex","SOLUSD",1742770086468,12.23864547,131.36,131.32,26.651]
["bitfinex","SOLUSD",1742770086669,12.23864547,131.36,131.32,38.88964547]
["bitfinex","SOLUSD",1742770086870,32.23864547,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742770087074,32.23864547,131.35,131.32,19.85354547]
["bitfinex","SOLUSD",1742770087278,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742770087573,32.23864547,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742770087772,12.23864547,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770088074,19.13864547,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770088971,20.0,131.35,131.33,12.23864547]
["bitfinex","SOLUSD",1742770089280,20.0,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1742770089467,39.13864547,131.37,131.34,26.6483]
["bitfinex","SOLUSD",1742770089987,26.9,131.37,131.34,38.88694547]
["bitfinex","SOLUSD",1742770090378,6.9,131.37,131.35,12.23864547]
["bitfinex","SOLUSD",1742770090993,39.13864547,131.37,131.34,26.6483]
["bitfinex","SOLUSD",1742770091173,12.23864547,131.36,131.34,26.6483]
["bitfinex","SOLUSD",1742770092176,32.23864547,131.35,131.3,26.6564]
["bitfinex","SOLUSD",1742770092376,32.23864547,131.35,131.32,12.23864547]
["bitfinex","SOLUSD",1742770092871,32.23864547,131.35,131.3,26.6564]
["bitfinex","SOLUSD",1742770093065,32.23864547,131.35,131.32,12.23864547]
["bitfinex","SOLUSD",1742770093381,32.23864547,131.35,131.31,12.23864547]
["bitfinex","SOLUSD",1742770094191,32.23864547,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742770094493,12.23864547,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770094863,32.23864547,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742770095066,12.23864547,131.36,131.32,38.89094547]
["bitfinex","SOLUSD",1742770095375,20.0,131.37,131.34,12.23864547]
["bitfinex","SOLUSD",1742770095679,32.23864547,131.37,131.34,12.23864547]
["bitfinex","SOLUSD",1742770095883,32.23864547,131.37,131.33,12.23864547]
["bitfinex","SOLUSD",1742770096087,20.0,131.37,131.34,12.23864547]
["bitfinex","SOLUSD",1742770096264,20.0,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742770096986,32.23864547,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742770098660,32.23864547,131.37,131.34,26.6477]
["bitfinex","SOLUSD",1742770100284,20.0,131.37,131.34,38.88634547]
["bitfinex","SOLUSD",1742770102581,32.23864547,131.37,131.34,26.6477]
["bitfinex","SOLUSD",1742770104080,20.0,131.37,131.34,38.88634547]
["bitfinex","SOLUSD",1742770106069,32.23864547,131.37,131.34,26.6477]
["bitfinex","SOLUSD",1742770107488,20.0,131.37,131.34,38.88634547]
["bitfinex","SOLUSD",1742770109088,32.23864547,131.37,131.34,26.6477]
["bitfinex","SOLUSD",1742770109504,32.23864547,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1742770110299,20.0,131.37,131.34,19.85244547]
["bitfinex","SOLUSD",1742770110604,32.23864547,131.37,131.34,26.6483]
["bitfinex","SOLUSD",1742770111499,12.23864547,131.37,131.34,26.6483]
["bitfinex","SOLUSD",1742770113684,39.13864547,131.38,131.34,38.88694547]
["bitfinex","SOLUSD",1742770114099,20.0,131.38,131.36,12.23864547]
["bitfinex","SOLUSD",1742770114492,212.24406157,131.42,131.34,26.6483]
["bitfinex","SOLUSD",1742770114493,237.4,131.42,131.37,12.23864547]
["bitfinex","SOLUSD",1742770114803,237.4,131.42,131.39,12.23864547]
["bitfinex","SOLUSD",1742770115812,230.56,131.42,131.39,12.23864547]
["bitfinex","SOLUSD",1742770116003,12.23864547,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1742770116200,230.56,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742770116460,210.56,131.42,131.41,12.23864547]
["bitfinex","SOLUSD",1742770116707,26.84,131.44,131.41,12.23864547]
["bitfinex","SOLUSD",1742770117113,39.07864547,131.44,131.4,38.87474547]
["bitfinex","SOLUSD",1742770117303,32.23864547,131.44,131.4,38.87474547]
["bitfinex","SOLUSD",1742770117487,39.07864547,131.44,131.4,38.87474547]
["bitfinex","SOLUSD",1742770119188,32.23864547,131.44,131.4,38.87474547]
["bitfinex","SOLUSD",1742770119516,12.23864547,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742770120395,12.23864547,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742770120601,12.23864547,131.43,131.4,7.6103]
["bitfinex","SOLUSD",1742770122914,26.82,131.44,131.4,7.6103]
["bitfinex","SOLUSD",1742770122915,12.23864547,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1742770123507,12.23864547,131.41,131.4,7.6103]
["bitfinex","SOLUSD",1742770125120,12.23864547,131.41,131.38,26.6399]
["bitfinex","SOLUSD",1742770125313,32.23864547,131.42,131.38,38.87854547]
["bitfinex","SOLUSD",1742770128026,12.23864547,131.41,131.38,26.6399]
["bitfinex","SOLUSD",1742770128529,32.23864547,131.42,131.38,38.87854547]
["bitfinex","SOLUSD",1742770129128,12.23864547,131.41,131.38,26.6399]
["bitfinex","SOLUSD",1742770129325,12.23864547,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742770129719,12.23864547,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1742770129925,12.23864547,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742770131029,12.23864547,131.39,131.36,38.88274547]
["bitfinex","SOLUSD",1742770131233,39.01864547,131.4,131.36,38.88274547]
["bitfinex","SOLUSD",1742770131537,39.01864547,131.4,131.37,12.23864547]
["bitfinex","SOLUSD",1742770131720,39.01864547,131.4,131.36,38.88274547]
["bitfinex","SOLUSD",1742770135936,26.78,131.4,131.38,12.23864547]
["bitfinex","SOLUSD",1742770136142,26.78,131.4,131.37,12.23864547]
["bitfinex","SOLUSD",1742770136528,26.78,131.4,131.36,26.6441]
["bitfinex","SOLUSD",1742770136529,12.23864547,131.39,131.36,26.6441]
["bitfinex","SOLUSD",1742770137223,12.23864547,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742770138645,12.23864547,131.37,131.34,26.6479]
["bitfinex","SOLUSD",1742770138971,12.23864547,131.36,131.34,7.6138]
["bitfinex","SOLUSD",1742770139312,12.23864547,131.35,131.33,7.6141]
["bitfinex","SOLUSD",1742770140414,12.23864547,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742770141537,12.23864547,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770142427,12.23864547,131.34,131.31,26.653]
["bitfinex","SOLUSD",1742770143622,12.23864547,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1742770144360,32.23864547,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742770145244,32.23864547,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742770146428,32.23864547,131.34,131.31,38.89304547]
["bitfinex","SOLUSD",1742770146429,20.0,131.34,131.31,38.89304547]
["bitfinex","SOLUSD",1742770146630,57.64829433,131.36,131.32,12.23864547]
["bitfinex","SOLUSD",1742770147150,12.23864547,131.35,131.31,38.89304547]
["bitfinex","SOLUSD",1742770147335,57.64829433,131.36,131.32,12.23864547]
["bitfinex","SOLUSD",1742770147537,38.99864547,131.36,131.32,12.23864547]
["bitfinex","SOLUSD",1742770148350,12.23864547,131.35,131.31,38.89304547]
["bitfinex","SOLUSD",1742770149044,38.99864547,131.36,131.32,12.23864547]
["bitfinex","SOLUSD",1742770150543,38.99864547,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1742770151040,32.23864547,131.36,131.33,26.6504]
["bitfinex","SOLUSD",1742770151220,12.23864547,131.35,131.33,26.6504]
["bitfinex","SOLUSD",1742770151419,12.23864547,131.34,131.33,7.6144]
["bitfinex","SOLUSD",1742770151925,32.23864547,131.34,131.32,7.6147]
["bitfinex","SOLUSD",1742770152821,20.0,131.34,131.31,38.89274547]
["bitfinex","SOLUSD",1742770155755,32.23864547,131.36,131.32,12.23864547]
["bitfinex","SOLUSD",1742770156146,12.23864547,131.35,131.31,38.89274547]
["bitfinex","SOLUSD",1742770157053,32.23864547,131.34,131.31,19.0386]
["bitfinex","SOLUSD",1742770157535,20.0,131.34,131.31,31.27724547]
["bitfinex","SOLUSD",1742770158149,32.23864547,131.34,131.31,19.0386]
["bitfinex","SOLUSD",1742770158434,20.0,131.34,131.31,31.27724547]
["bitfinex","SOLUSD",1742770158740,12.23864547,131.35,131.31,31.27724547]
["bitfinex","SOLUSD",1742770158741,18.64964886,131.35,131.32,12.23864547]
["bitfinex","SOLUSD",1742770158942,32.23864547,131.36,131.32,12.23864547]
["bitfinex","SOLUSD",1742770159139,32.23864547,131.36,131.33,7.6144]
["bitfinex","SOLUSD",1742770159541,12.23864547,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1742770161155,12.23864547,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742770163666,12.23864547,131.35,131.32,26.6523]
["bitfinex","SOLUSD",1742770163841,32.23864547,131.36,131.32,38.89094547]
["bitfinex","SOLUSD",1742770164353,12.23864547,131.35,131.32,26.6523]
["bitfinex","SOLUSD",1742770164553,38.97864547,131.36,131.32,38.89094547]
["bitfinex","SOLUSD",1742770166469,6.74,131.36,131.34,12.23864547]
["bitfinex","SOLUSD",1742770166659,12.23864547,131.37,131.33,12.23864547]
["bitfinex","SOLUSD",1742770167042,12.23864547,131.36,131.32,38.89094547]
["bitfinex","SOLUSD",1742770169271,32.23864547,131.36,131.32,26.6523]
["bitfinex","SOLUSD",1742770169442,12.23864547,131.35,131.32,26.6523]
["bitfinex","SOLUSD",1742770169754,12.23864547,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742770170563,32.23864547,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1742770170764,32.23864547,131.36,131.32,19.85354547]
["bitfinex","SOLUSD",1742770172071,12.23864547,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742770172245,38.95864547,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770172945,6.72,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770173971,6.72,131.34,131.32,19.85354547]
["bitfinex","SOLUSD",1742770174163,6.72,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770175271,6.72,131.34,131.32,19.85354547]
["bitfinex","SOLUSD",1742770177272,20.0,131.36,131.33,12.23864547]
["bitfinex","SOLUSD",1742770177574,20.0,131.36,131.32,38.89094547]
["bitfinex","SOLUSD",1742770180676,20.0,131.36,131.33,12.23864547]
["bitfinex","SOLUSD",1742770181263,20.0,131.36,131.34,7.6138]
["bitfinex","SOLUSD",1742770184277,26.7,131.38,131.34,19.85244547]
["bitfinex","SOLUSD",1742770184482,20.0,131.38,131.36,12.23864547]
["bitfinex","SOLUSD",1742770185171,20.0,131.38,131.35,12.23864547]
["bitfinex","SOLUSD",1742770187181,20.0,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742770187866,20.0,131.38,131.36,19.85124547]
["bitfinex","SOLUSD",1742770188260,20.0,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742770189578,12.23864547,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1742770189787,268.14829433,131.4,131.36,19.85124547]
["bitfinex","SOLUSD",1742770189976,12.23864547,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1742770190477,268.14829433,131.4,131.36,19.85124547]
["bitfinex","SOLUSD",1742770190675,268.14829433,131.4,131.36,38.88284547]
["bitfinex","SOLUSD",1742770190984,12.23864547,131.39,131.36,26.6442]
["bitfinex","SOLUSD",1742770191184,268.14829433,131.4,131.36,38.88284547]
["bitfinex","SOLUSD",1742770191773,12.23864547,131.39,131.36,26.6442]
["bitfinex","SOLUSD",1742770193579,255.90964886,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1742770193580,32.23864547,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742770193884,32.23864547,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1742770195182,20.0,131.38,131.35,19.85184547]
["bitfinex","SOLUSD",1742770196282,20.0,131.38,131.35,38.88494547]
["bitfinex","SOLUSD",1742770197587,32.23864547,131.4,131.36,12.23864547]
["bitfinex","SOLUSD",1742770198691,32.23864547,131.4,131.37,7.612]
["bitfinex","SOLUSD",1742770199071,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1742770199491,20.0,131.4,131.37,19.85064547]
["bitfinex","SOLUSD",1742770199871,32.23864547,131.4,131.34,26.6483]
["bitfinex","SOLUSD",1742770200084,32.23864547,131.4,131.36,12.23864547]
["bitfinex","SOLUSD",1742770202389,32.23864547,131.4,131.37,7.612]
["bitfinex","SOLUSD",1742770203096,12.23864547,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742770203293,32.23864547,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1742770206594,12.23864547,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1742770207397,20.0,131.38,131.35,19.85184547]
["bitfinex","SOLUSD",1742770207589,20.0,131.38,131.36,12.23864547]
["bitfinex","SOLUSD",1742770207897,20.0,131.38,131.35,19.85184547]
["bitfinex","SOLUSD",1742770209301,32.23864547,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1742770210000,20.0,131.38,131.35,19.85184547]
["bitfinex","SOLUSD",1742770210797,32.23864547,131.38,131.34,12.23864547]
["bitfinex","SOLUSD",1742770211886,12.23864547,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742770212085,32.23864547,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1742770212490,32.23864547,131.36,131.32,19.85354547]
["bitfinex","SOLUSD",1742770214695,18.87864547,131.37,131.33,12.23864547]
["bitfinex","SOLUSD",1742770214997,6.64,131.37,131.34,12.23864547]
["bitfinex","SOLUSD",1742770215194,18.87864547,131.37,131.33,12.23864547]
["bitfinex","SOLUSD",1742770216601,18.87864547,131.37,131.34,7.6138]
["bitfinex","SOLUSD",1742770218908,12.23864547,131.35,131.3,26.6564]
["bitfinex","SOLUSD",1742770219076,12.23864547,131.35,131.31,12.23864547]
["bitfinex","SOLUSD",1742770219681,12.23864547,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1742770220916,20.0,131.34,131.26,28.2671]
["bitfinex","SOLUSD",1742770221078,6.64,131.33,131.3,12.23864547]
["bitfinex","SOLUSD",1742770221284,6.64,131.33,131.32,12.23864547]
["bitfinex","SOLUSD",1742770221529,6.64,131.35,131.32,12.23864547]
["bitfinex","SOLUSD",1742770221690,6.64,131.35,131.33,7.6144]
["bitfinex","SOLUSD",1742770223319,12.23864547,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1742770223597,12.23864547,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1742770223598,32.23864547,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1742770224019,12.23864547,131.33,131.31,7.6153]
["bitfinex","SOLUSD",1742770224984,20.0,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1742770224985,32.23864547,131.34,131.31,7.6153]
["bitfinex","SOLUSD",1742770225183,38.933972,131.32,131.31,7.6153]
["bitfinex","SOLUSD",1742770225400,20.0,131.3,131.24,1.6026]
["bitfinex","SOLUSD",1742770225717,12.23864547,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1742770226109,32.23864547,131.28,131.24,19.85824547]
["bitfinex","SOLUSD",1742770226610,20.0,131.28,131.25,12.23864547]
["bitfinex","SOLUSD",1742770228019,20.0,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1742770228391,32.23864547,131.3,131.26,19.85704547]
["bitfinex","SOLUSD",1742770228591,6.76,131.31,131.29,12.23864547]
["bitfinex","SOLUSD",1742770228898,26.78,131.34,131.3,12.23864547]
["bitfinex","SOLUSD",1742770229224,26.78,131.34,131.31,12.23864547]
["bitfinex","SOLUSD",1742770229915,26.78,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770230801,39.01864547,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770233516,39.01864547,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742770233711,12.23864547,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1742770234423,12.23864547,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1742770234629,39.01864547,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742770234802,6.78,131.34,131.31,38.89304547]
["bitfinex","SOLUSD",1742770235120,12.23864547,131.33,131.31,26.6544]
["bitfinex","SOLUSD",1742770235319,19.01864547,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742770237414,6.78,131.34,131.31,38.89304547]
["bitfinex","SOLUSD",1742770238727,19.01864547,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742770238931,12.23864547,131.32,131.29,46.6585]
["bitfinex","SOLUSD",1742770239227,26.78,131.34,131.29,46.6585]
["bitfinex","SOLUSD",1742770239228,12.23864547,131.33,131.29,58.89714547]
["bitfinex","SOLUSD",1742770242427,12.23864547,131.33,131.29,46.6585]
["bitfinex","SOLUSD",1742770242632,12.23864547,131.33,131.29,58.89714547]
["bitfinex","SOLUSD",1742770243224,12.23864547,131.33,131.29,26.6585]
["bitfinex","SOLUSD",1742770243409,12.23864547,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742770244415,12.23864547,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1742770244618,38.99864547,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1742770245307,38.99864547,131.3,131.27,19.85644547]
["bitfinex","SOLUSD",1742770245512,26.76,131.3,131.27,19.85644547]
["bitfinex","SOLUSD",1742770245713,38.99864547,131.3,131.27,19.85644547]
["bitfinex","SOLUSD",1742770247032,38.99864547,131.3,131.27,38.90114547]
["bitfinex","SOLUSD",1742770247522,6.76,131.3,131.28,12.23864547]
["bitfinex","SOLUSD",1742770248733,6.76,131.3,131.29,7.6167]
["bitfinex","SOLUSD",1742770249734,20.0,131.32,131.29,38.89714547]
["bitfinex","SOLUSD",1742770251126,6.76,131.33,131.3,12.23864547]
["bitfinex","SOLUSD",1742770251557,18.99864547,131.33,131.29,38.89714547]
["bitfinex","SOLUSD",1742770253747,38.97864547,131.34,131.3,12.23864547]
["bitfinex","SOLUSD",1742770253918,26.74,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742770254123,38.97864547,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742770254641,12.23864547,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1742770255018,12.23864547,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1742770255219,12.23864547,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1742770256030,12.23864547,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1742770256542,12.23864547,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1742770258841,38.97864547,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1742770259242,38.97864547,131.34,131.3,26.6564]
["bitfinex","SOLUSD",1742770260023,12.23864547,131.33,131.3,26.6564]
["bitfinex","SOLUSD",1742770261240,20.0,131.34,131.31,12.23864547]
["bitfinex","SOLUSD",1742770262145,20.0,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770263129,32.23864547,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770263745,20.0,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770264827,32.23864547,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770266027,20.0,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770266227,26.72,131.34,131.32,7.6149]
["bitfinex","SOLUSD",1742770266433,26.72,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1742770266744,26.72,131.34,131.31,19.85414547]
["bitfinex","SOLUSD",1742770267251,26.72,131.34,131.31,38.89304547]
["bitfinex","SOLUSD",1742770269546,38.95864547,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742770270355,12.23864547,131.33,131.31,26.6544]
["bitfinex","SOLUSD",1742770270649,38.95864547,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742770271031,26.72,131.34,131.31,38.89304547]
["bitfinex","SOLUSD",1742770271734,38.95864547,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742770272141,26.72,131.34,131.31,38.89304547]
["bitfinex","SOLUSD",1742770273553,38.95864547,131.34,131.31,26.6544]
["bitfinex","SOLUSD",1742770276537,26.72,131.34,131.31,38.89304547]
["bitfinex","SOLUSD",1742770276745,38.95864547,131.34,131.31,38.89304547]
["bitfinex","SOLUSD",1742770276955,26.72,131.34,131.31,38.89304547]
["bitfinex","SOLUSD",1742770277344,6.72,131.34,131.33,12.23864547]
["bitfinex","SOLUSD",1742770277655,32.23864547,131.36,131.32,12.23864547]
["bitfinex","SOLUSD",1742770277832,32.23864547,131.36,131.33,12.23864547]
["bitfinex","SOLUSD",1742770278155,230.64,131.38,131.35,12.23864547]
["bitfinex","SOLUSD",1742770278332,242.87864547,131.38,131.35,12.23864547]
["bitfinex","SOLUSD",1742770278538,230.64,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742770278935,242.87864547,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742770279154,210.64,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742770279350,32.23864547,131.4,131.36,38.88284547]
["bitfinex","SOLUSD",1742770279553,20.0,131.4,131.37,12.23864547]
["bitfinex","SOLUSD",1742770280141,18.95864547,131.41,131.37,12.23864547]
["bitfinex","SOLUSD",1742770280764,18.95864547,131.41,131.38,7.6115]
["bitfinex","SOLUSD",1742770281066,12.23864547,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742770281363,32.23864547,131.4,131.37,7.6118]
["bitfinex","SOLUSD",1742770281758,12.23864547,131.39,131.37,7.6118]
["bitfinex","SOLUSD",1742770282851,12.23864547,131.38,131.36,7.6126]
["bitfinex","SOLUSD",1742770283253,12.23864547,131.38,131.35,7.6129]
["bitfinex","SOLUSD",1742770285463,12.23864547,131.37,131.35,7.6129]
["bitfinex","SOLUSD",1742770286760,32.23864547,131.38,131.35,7.6129]
["bitfinex","SOLUSD",1742770291869,20.021926,131.4,131.36,12.23864547]
["bitfinex","SOLUSD",1742770292073,32.26057147,131.4,131.36,12.23864547]
["bitfinex","SOLUSD",1742770293078,32.26057147,131.4,131.37,7.612]
["bitfinex","SOLUSD",1742770295467,12.23864547,131.39,131.37,7.612]
["bitfinex","SOLUSD",1742770297679,12.23864547,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1742770298674,32.26057147,131.4,131.36,19.85124547]
["bitfinex","SOLUSD",1742770298863,26.721926,131.4,131.36,19.85124547]
["bitfinex","SOLUSD",1742770299983,26.721926,131.4,131.36,38.88284547]
["bitfinex","SOLUSD",1742770300381,38.96057147,131.4,131.36,38.88284547]
["bitfinex","SOLUSD",1742770301279,6.721926,131.4,131.36,38.88284547]
["bitfinex","SOLUSD",1742770302083,6.721926,131.4,131.37,12.23864547]
["bitfinex","SOLUSD",1742770303187,18.96057147,131.4,131.36,12.23864547]
["bitfinex","SOLUSD",1742770304186,18.96057147,131.4,131.37,19.85064547]
["bitfinex","SOLUSD",1742770304370,6.721926,131.4,131.37,19.85064547]
["bitfinex","SOLUSD",1742770304566,0.021926,131.4,131.37,19.85064547]
["bitfinex","SOLUSD",1742770304892,0.021926,131.4,131.38,12.23864547]
["bitfinex","SOLUSD",1742770305897,0.021926,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1742770310181,0.021926,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742770312270,0.021926,131.4,131.38,19.85014547]
["bitfinex","SOLUSD",1742770312686,0.021926,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742770315291,0.021926,131.4,131.38,19.85014547]
["bitfinex","SOLUSD",1742770318695,0.021926,131.4,131.38,7.6115]
["bitfinex","SOLUSD",1742770320473,0.021926,131.4,131.39,12.23864547]
["bitfinex","SOLUSD",1742770320988,0.021926,131.4,131.38,12.23864547]
["bitfinex","SOLUSD",1742770322897,0.021926,131.4,131.37,26.6422]
["bitfinex","SOLUSD",1742770323095,0.021926,131.4,131.38,12.23864547]
["bitfinex","SOLUSD",1742770324602,0.021926,131.4,131.39,12.23864547]
["bitfinex","SOLUSD",1742770324895,0.021926,131.4,131.39,19.84954547]
["bitfinex","SOLUSD",1742770332991,0.021926,131.4,131.39,20.13386861]
["bitfinex","SOLUSD",1742770336107,0.021926,131.4,131.39,70.94147363]
["bitfinex","SOLUSD",1742770336504,0.021926,131.4,131.39,77.56147363]
["bitfinex","SOLUSD",1742770339008,0.021926,131.4,131.39,28.60689175]
["bitfinex","SOLUSD",1742770344813,0.021926,131.4,131.39,77.56147363]
["bitfinex","SOLUSD",1742770345609,0.021926,131.4,131.39,96.21112249]
["bitfinex","SOLUSD",1742770345812,228.73174547,131.48,131.4,0.28432314]
["bitfinex","SOLUSD",1742770346110,20.0,131.5,131.46,12.23864547]
["bitfinex","SOLUSD",1742770346111,12.23864547,131.5,131.46,12.23864547]
["bitfinex","SOLUSD",1742770346408,33.85494547,131.52,131.48,12.23864547]
["bitfinex","SOLUSD",1742770347412,33.85494547,131.52,131.46,0.28432314]
["bitfinex","SOLUSD",1742770347413,1.6163,131.52,131.49,19.84374547]
["bitfinex","SOLUSD",1742770348096,13.85494547,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1742770353906,32.23864547,131.5,131.44,20.0]
["bitfinex","SOLUSD",1742770354116,12.23864547,131.47,131.44,12.23864547]
["bitfinex","SOLUSD",1742770354819,12.23864547,131.48,131.44,12.23864547]
["bitfinex","SOLUSD",1742770355022,12.23864547,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1742770355519,18.81864547,131.49,131.45,19.84604547]
["bitfinex","SOLUSD",1742770356421,12.23864547,131.48,131.45,19.84604547]
["bitfinex","SOLUSD",1742770357420,12.23864547,131.47,131.43,38.86754547]
["bitfinex","SOLUSD",1742770357606,12.23864547,131.47,131.43,26.6289]
["bitfinex","SOLUSD",1742770357808,12.23864547,131.47,131.43,38.86754547]
["bitfinex","SOLUSD",1742770358122,12.23864547,131.48,131.45,12.23864547]
["bitfinex","SOLUSD",1742770358921,6.58,131.49,131.43,26.6289]
["bitfinex","SOLUSD",1742770358922,12.23864547,131.47,131.43,26.6289]
["bitfinex","SOLUSD",1742770359117,12.23864547,131.48,131.44,12.23864547]
["bitfinex","SOLUSD",1742770359726,12.23864547,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1742770365320,12.23864547,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1742770365525,6.58,131.49,131.43,7.6086]
["bitfinex","SOLUSD",1742770365526,12.23864547,131.46,131.43,7.6086]
["bitfinex","SOLUSD",1742770365722,12.23864547,131.46,131.43,19.84724547]
["bitfinex","SOLUSD",1742770366116,12.23864547,131.47,131.44,12.23864547]
["bitfinex","SOLUSD",1742770366517,12.23864547,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1742770366907,12.23864547,131.47,131.44,19.84634547]
["bitfinex","SOLUSD",1742770367904,6.58,131.49,131.46,12.23864547]
["bitfinex","SOLUSD",1742770368107,12.23864547,131.49,131.46,12.23864547]
["bitfinex","SOLUSD",1742770368929,12.23864547,131.48,131.45,12.23864547]
["bitfinex","SOLUSD",1742770369128,12.23864547,131.48,131.44,31.25864547]
["bitfinex","SOLUSD",1742770369311,12.23864547,131.48,131.45,12.23864547]
["bitfinex","SOLUSD",1742770369933,12.23864547,131.48,131.44,12.23864547]
["bitfinex","SOLUSD",1742770370230,12.23864547,131.47,131.44,12.23864547]
["bitfinex","SOLUSD",1742770371228,12.23864547,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1742770375433,12.23864547,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1742770375624,12.23864547,131.47,131.44,12.23864547]
["bitfinex","SOLUSD",1742770375831,12.23864547,131.48,131.44,12.23864547]
["bitfinex","SOLUSD",1742770376220,12.23864547,131.47,131.44,12.23864547]
["bitfinex","SOLUSD",1742770377129,12.23864547,131.47,131.45,7.6074]
["bitfinex","SOLUSD",1742770380532,18.79864547,131.5,131.46,12.23864547]
["bitfinex","SOLUSD",1742770380919,12.23864547,131.49,131.46,12.23864547]
["bitfinex","SOLUSD",1742770381636,6.56,131.5,131.46,12.23864547]
["bitfinex","SOLUSD",1742770381637,18.79864547,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742770381825,12.23864547,131.51,131.47,19.84484547]
["bitfinex","SOLUSD",1742770382024,18.79864547,131.51,131.47,38.86054547]
["bitfinex","SOLUSD",1742770382526,12.23864547,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742770382715,12.23864547,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1742770383642,12.23864547,131.48,131.45,19.0184]
["bitfinex","SOLUSD",1742770383643,12.23864547,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1742770386239,12.23864547,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1742770386437,18.79864547,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1742770394830,18.79864547,131.47,131.44,12.23864547]
["bitfinex","SOLUSD",1742770396049,18.79864547,131.47,131.44,19.84614547]
["bitfinex","SOLUSD",1742770398854,18.79864547,131.47,131.43,19.84724547]
["bitfinex","SOLUSD",1742770399534,18.79864547,131.47,131.44,12.23864547]
["bitfinex","SOLUSD",1742770400135,18.79864547,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1742770400450,12.23864547,131.46,131.43,19.84724547]
["bitfinex","SOLUSD",1742770400652,18.79864547,131.47,131.43,19.84724547]
["bitfinex","SOLUSD",1742770406760,18.79864547,131.47,131.44,19.84604547]
["bitfinex","SOLUSD",1742770408151,20.0,131.5,131.46,12.23864547]
["bitfinex","SOLUSD",1742770408358,18.79864547,131.5,131.46,12.23864547]
["bitfinex","SOLUSD",1742770409463,18.79864547,131.5,131.47,12.23864547]
["bitfinex","SOLUSD",1742770409653,18.79864547,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742770409860,6.56,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742770410070,18.79864547,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1742770411372,18.79864547,131.5,131.46,31.25564547]
["bitfinex","SOLUSD",1742770411373,18.79864547,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742770411548,12.23864547,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742770412174,6.56,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1742770412344,12.23864547,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1742770413284,18.79864547,131.51,131.47,19.84484547]
["bitfinex","SOLUSD",1742770413446,210.38,131.52,131.49,12.23864547]
["bitfinex","SOLUSD",1742770413773,12.23864547,131.51,131.47,38.86054547]
["bitfinex","SOLUSD",1742770414169,210.38,131.52,131.48,12.23864547]
["bitfinex","SOLUSD",1742770414365,210.38,131.52,131.49,12.23864547]
["bitfinex","SOLUSD",1742770414559,222.61864547,131.52,131.48,12.23864547]
["bitfinex","SOLUSD",1742770415554,222.61864547,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1742770417660,12.23864547,131.54,131.5,12.23864547]
["bitfinex","SOLUSD",1742770417969,18.79864547,131.54,131.5,12.23864547]
["bitfinex","SOLUSD",1742770418674,18.79864547,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1742770419456,12.23864547,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1742770419649,12.23864547,131.53,131.51,7.6039]
["bitfinex","SOLUSD",1742770420472,12.23864547,131.53,131.5,26.6147]
["bitfinex","SOLUSD",1742770421275,12.23864547,131.53,131.5,38.85334547]
["bitfinex","SOLUSD",1742770421848,12.23864547,131.54,131.5,38.85334547]
["bitfinex","SOLUSD",1742770424572,18.79864547,131.55,131.51,12.23864547]
["bitfinex","SOLUSD",1742770425586,18.79864547,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1742770426275,18.79864547,131.56,131.52,38.85054547]
["bitfinex","SOLUSD",1742770426481,12.23864547,131.55,131.52,26.6119]
["bitfinex","SOLUSD",1742770427658,12.23864547,131.55,131.52,7.6034]
["bitfinex","SOLUSD",1742770434262,12.23864547,131.56,131.52,12.23864547]
["bitfinex","SOLUSD",1742770435356,12.23864547,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1742770436274,12.23864547,131.56,131.53,19.84144547]
["bitfinex","SOLUSD",1742770436575,12.23864547,131.57,131.53,19.84144547]
["bitfinex","SOLUSD",1742770437667,26.56,131.58,131.54,12.23864547]
["bitfinex","SOLUSD",1742770437865,12.23864547,131.57,131.54,12.23864547]
["bitfinex","SOLUSD",1742770439280,12.23864547,131.57,131.55,7.6016]
["bitfinex","SOLUSD",1742770439780,12.23864547,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1742770439955,12.23864547,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1742770440159,12.23864547,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1742770440978,12.23864547,131.56,131.53,19.84144547]
["bitfinex","SOLUSD",1742770441382,12.23864547,131.57,131.53,38.84844547]
["bitfinex","SOLUSD",1742770442979,12.23864547,131.56,131.53,38.84844547]
["bitfinex","SOLUSD",1742770445382,12.23864547,131.57,131.54,12.23864547]
["bitfinex","SOLUSD",1742770445683,12.23864547,131.58,131.54,12.23864547]
["bitfinex","SOLUSD",1742770446707,12.23864547,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1742770447189,21.6524,131.6,131.56,12.23864547]
["bitfinex","SOLUSD",1742770447379,6.56,131.59,131.56,12.23864547]
["bitfinex","SOLUSD",1742770447689,12.23864547,131.59,131.56,12.23864547]
["bitfinex","SOLUSD",1742770447871,12.23864547,131.59,131.55,38.84434547]
["bitfinex","SOLUSD",1742770448071,12.23864547,131.58,131.55,38.84434547]
["bitfinex","SOLUSD",1742770448588,12.23864547,131.59,131.55,38.84434547]
["bitfinex","SOLUSD",1742770449275,12.23864547,131.59,131.55,19.84024547]
["bitfinex","SOLUSD",1742770449477,12.23864547,131.59,131.56,12.23864547]
["bitfinex","SOLUSD",1742770449675,12.23864547,131.59,131.55,19.84024547]
["bitfinex","SOLUSD",1742770454597,12.23864547,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1742770454990,12.23864547,131.58,131.55,19.84024547]
["bitfinex","SOLUSD",1742770455485,12.23864547,131.59,131.55,19.84024547]
["bitfinex","SOLUSD",1742770456575,12.23864547,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1742770457176,75.51458188,131.6,131.54,7.6022]
["bitfinex","SOLUSD",1742770457177,12.23864547,131.56,131.54,7.6022]
["bitfinex","SOLUSD",1742770457591,12.23864547,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1742770458799,12.23864547,131.57,131.54,12.23864547]
["bitfinex","SOLUSD",1742770460800,12.23864547,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1742770461884,12.23864547,131.59,131.55,19.84024547]
["bitfinex","SOLUSD",1742770466305,12.23864547,131.59,131.55,38.84434547]
["bitfinex","SOLUSD",1742770466800,12.23864547,131.59,131.55,26.6057]
["bitfinex","SOLUSD",1742770467104,12.23864547,131.59,131.56,12.23864547]
["bitfinex","SOLUSD",1742770468507,12.23864547,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1742770469102,38.79864547,131.6,131.57,7.6005]
["bitfinex","SOLUSD",1742770470903,12.23864547,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1742770474213,12.23864547,131.59,131.55,12.23864547]
["bitfinex","SOLUSD",1742770476507,12.23864547,131.59,131.56,7.601]
["bitfinex","SOLUSD",1742770478611,12.23864547,131.58,131.56,7.601]
["bitfinex","SOLUSD",1742770481329,12.23864547,131.59,131.56,19.83964547]
["bitfinex","SOLUSD",1742770484917,12.23864547,131.59,131.56,7.601]
["bitfinex","SOLUSD",1742770486016,12.23864547,131.59,131.56,19.83964547]
["bitfinex","SOLUSD",1742770486716,12.23864547,131.59,131.56,7.601]
["bitfinex","SOLUSD",1742770488821,18.77864547,131.6,131.56,19.83964547]
["bitfinex","SOLUSD",1742770489320,18.77864547,131.6,131.56,38.84234547]
["bitfinex","SOLUSD",1742770490924,12.23864547,131.6,131.56,38.84234547]
["bitfinex","SOLUSD",1742770492119,12.23864547,131.59,131.56,38.84234547]
["bitfinex","SOLUSD",1742770494421,12.23864547,131.6,131.56,38.84234547]
["bitfinex","SOLUSD",1742770500010,12.23864547,131.59,131.56,26.6037]
["bitfinex","SOLUSD",1742770500203,12.23864547,131.6,131.56,38.84234547]
["bitfinex","SOLUSD",1742770503131,12.23864547,131.59,131.56,38.84234547]
["bitfinex","SOLUSD",1742770503508,12.23864547,131.6,131.56,38.84234547]
["bitfinex","SOLUSD",1742770504630,18.77864547,131.61,131.57,12.23864547]
["bitfinex","SOLUSD",1742770505130,12.23864547,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1742770507025,12.23864547,131.64,131.59,12.23864547]
["bitfinex","SOLUSD",1742770507336,18.77864547,131.65,131.61,12.23864547]
["bitfinex","SOLUSD",1742770507535,12.23864547,131.64,131.6,38.83424547]
["bitfinex","SOLUSD",1742770508335,12.23864547,131.63,131.6,26.5956]
["bitfinex","SOLUSD",1742770508644,12.23864547,131.62,131.6,7.5987]
["bitfinex","SOLUSD",1742770509221,12.23864547,131.63,131.59,19.83794547]
["bitfinex","SOLUSD",1742770510617,12.23864547,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1742770514046,12.23864547,131.62,131.59,19.83794547]
["bitfinex","SOLUSD",1742770514643,7.5959,131.65,131.59,19.83794547]
["bitfinex","SOLUSD",1742770514836,12.23864547,131.63,131.59,19.83794547]
["bitfinex","SOLUSD",1742770517348,236.74,131.66,131.62,12.23864547]
["bitfinex","SOLUSD",1742770517538,12.23864547,131.65,131.61,12.23864547]
["bitfinex","SOLUSD",1742770517735,12.23864547,131.64,131.6,38.83374547]
["bitfinex","SOLUSD",1742770518056,12.23864547,131.65,131.61,12.23864547]
["bitfinex","SOLUSD",1742770518430,12.23864547,131.65,131.62,12.23864547]
["bitfinex","SOLUSD",1742770519354,12.23864547,131.65,131.63,7.597]
["bitfinex","SOLUSD",1742770519653,242.43864547,131.66,131.63,7.597]
["bitfinex","SOLUSD",1742770520155,222.43864547,131.66,131.63,7.597]
["bitfinex","SOLUSD",1742770520527,12.23864547,131.65,131.63,7.597]
["bitfinex","SOLUSD",1742770521327,222.43864547,131.66,131.63,7.597]
["bitfinex","SOLUSD",1742770522845,210.2,131.66,131.63,19.83564547]
["bitfinex","SOLUSD",1742770523023,12.23864547,131.65,131.63,7.597]
["bitfinex","SOLUSD",1742770524053,12.23864547,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742770526760,12.23864547,131.66,131.62,19.83624547]
["bitfinex","SOLUSD",1742770527228,12.23864547,131.65,131.61,12.23864547]
["bitfinex","SOLUSD",1742770528454,12.23864547,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742770534555,12.23864547,131.64,131.62,7.5976]
["bitfinex","SOLUSD",1742770534857,12.23864547,131.65,131.62,12.23864547]
["bitfinex","SOLUSD",1742770535768,12.23864547,131.65,131.63,7.597]
["bitfinex","SOLUSD",1742770543758,6.54,131.67,131.63,12.23864547]
["bitfinex","SOLUSD",1742770543971,12.23864547,131.66,131.62,12.23864547]
["bitfinex","SOLUSD",1742770544146,12.23864547,131.65,131.62,12.23864547]
["bitfinex","SOLUSD",1742770545567,12.23864547,131.66,131.62,12.23864547]
["bitfinex","SOLUSD",1742770546063,12.23864547,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742770547145,12.23864547,131.65,131.62,26.5916]
["bitfinex","SOLUSD",1742770549158,12.23864547,131.66,131.62,38.83024547]
["bitfinex","SOLUSD",1742770549362,12.23864547,131.7,131.65,12.23864547]
["bitfinex","SOLUSD",1742770549554,12.23864547,131.7,131.66,12.23864547]
["bitfinex","SOLUSD",1742770550150,12.23864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770550562,12.23864547,131.71,131.67,19.83334547]
["bitfinex","SOLUSD",1742770551257,12.23864547,131.71,131.67,38.82014547]
["bitfinex","SOLUSD",1742770554365,12.23864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770557084,12.23864547,131.68,131.66,7.595]
["bitfinex","SOLUSD",1742770557249,12.23864547,131.69,131.66,7.595]
["bitfinex","SOLUSD",1742770557450,12.23864547,131.69,131.66,19.83364547]
["bitfinex","SOLUSD",1742770561164,12.23864547,131.7,131.67,12.23864547]
["bitfinex","SOLUSD",1742770562172,12.23864547,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742770562753,12.23864547,131.71,131.68,19.83274547]
["bitfinex","SOLUSD",1742770562951,12.23864547,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742770563156,12.23864547,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1742770564251,12.23864547,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742770564768,12.23864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770567478,12.23864547,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1742770569075,12.23864547,131.69,131.66,7.5953]
["bitfinex","SOLUSD",1742770570871,12.23864547,131.7,131.66,19.83394547]
["bitfinex","SOLUSD",1742770571172,12.23864547,131.7,131.66,38.82224547]
["bitfinex","SOLUSD",1742770572078,12.23864547,131.69,131.66,38.82224547]
["bitfinex","SOLUSD",1742770574870,12.23864547,131.69,131.66,26.5836]
["bitfinex","SOLUSD",1742770575978,12.23864547,131.69,131.66,38.82224547]
["bitfinex","SOLUSD",1742770576566,12.23864547,131.69,131.66,26.5836]
["bitfinex","SOLUSD",1742770578786,12.23864547,131.7,131.66,38.82224547]
["bitfinex","SOLUSD",1742770578983,12.23864547,131.69,131.66,38.82224547]
["bitfinex","SOLUSD",1742770584292,12.23864547,131.69,131.66,19.83394547]
["bitfinex","SOLUSD",1742770585086,12.23864547,131.7,131.66,19.83394547]
["bitfinex","SOLUSD",1742770585796,12.23864547,131.69,131.66,19.83394547]
["bitfinex","SOLUSD",1742770591604,12.23864547,131.69,131.65,19.83444547]
["bitfinex","SOLUSD",1742770593200,12.23864547,131.69,131.66,12.23864547]
["bitfinex","SOLUSD",1742770593900,12.23864547,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1742770597103,12.23864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770599592,12.23864547,131.7,131.67,19.83334547]
["bitfinex","SOLUSD",1742770601208,12.23864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770610505,12.23864547,131.72,131.68,12.23864547]
["bitfinex","SOLUSD",1742770610711,12.23864547,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742770611211,12.23864547,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742770615820,12.23864547,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742770618917,12.23864547,131.71,131.68,26.5795]
["bitfinex","SOLUSD",1742770619522,12.23864547,131.72,131.68,38.81814547]
["bitfinex","SOLUSD",1742770622007,12.23864547,131.71,131.68,38.81814547]
["bitfinex","SOLUSD",1742770622219,12.23864547,131.71,131.68,26.5795]
["bitfinex","SOLUSD",1742770623207,12.23864547,131.71,131.68,38.81814547]
["bitfinex","SOLUSD",1742770628836,12.23864547,131.72,131.68,38.81814547]
["bitfinex","SOLUSD",1742770630329,6.54,131.75,131.69,12.23864547]
["bitfinex","SOLUSD",1742770630330,12.23864547,131.73,131.69,12.23864547]
["bitfinex","SOLUSD",1742770631123,12.23864547,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742770632037,12.23864547,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742770632224,12.23864547,131.72,131.68,38.81814547]
["bitfinex","SOLUSD",1742770637436,6.54,131.74,131.68,38.81814547]
["bitfinex","SOLUSD",1742770637437,12.23864547,131.71,131.68,38.81814547]
["bitfinex","SOLUSD",1742770637620,12.23864547,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742770639421,12.23864547,131.7,131.67,19.83334547]
["bitfinex","SOLUSD",1742770644645,12.23864547,131.71,131.67,19.83334547]
["bitfinex","SOLUSD",1742770645440,12.23864547,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1742770646032,18.77864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770646237,6.54,131.7,131.68,12.23864547]
["bitfinex","SOLUSD",1742770646551,6.54,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1742770647132,18.77864547,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1742770647340,18.77864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770647537,12.23864547,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1742770647957,12.23864547,131.68,131.65,19.83444547]
["bitfinex","SOLUSD",1742770648259,12.23864547,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1742770649257,12.23864547,131.68,131.65,12.23864547]
["bitfinex","SOLUSD",1742770650361,12.23864547,131.68,131.66,7.5953]
["bitfinex","SOLUSD",1742770652763,12.23864547,131.67,131.65,7.5958]
["bitfinex","SOLUSD",1742770655062,12.23864547,131.68,131.65,19.83444547]
["bitfinex","SOLUSD",1742770655869,12.23864547,131.69,131.65,19.83444547]
["bitfinex","SOLUSD",1742770656167,12.23864547,131.68,131.65,19.83444547]
["bitfinex","SOLUSD",1742770660971,12.23864547,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1742770661162,12.23864547,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1742770662046,12.23864547,131.66,131.64,7.5964]
["bitfinex","SOLUSD",1742770662963,12.23864547,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1742770663366,12.23864547,131.67,131.64,19.83504547]
["bitfinex","SOLUSD",1742770667160,12.23864547,131.69,131.65,12.23864547]
["bitfinex","SOLUSD",1742770667364,18.77864547,131.69,131.65,12.23864547]
["bitfinex","SOLUSD",1742770667862,32.23864547,131.71,131.68,12.23864547]
["bitfinex","SOLUSD",1742770668060,12.23864547,131.72,131.68,12.23864547]
["bitfinex","SOLUSD",1742770668361,12.23864547,131.72,131.69,12.23864547]
["bitfinex","SOLUSD",1742770668562,12.23864547,131.72,131.68,12.23864547]
["bitfinex","SOLUSD",1742770669366,12.23864547,131.72,131.69,12.23864547]
["bitfinex","SOLUSD",1742770669547,12.23864547,131.72,131.68,12.23864547]
["bitfinex","SOLUSD",1742770671373,18.77864547,131.73,131.69,12.23864547]
["bitfinex","SOLUSD",1742770671579,12.23864547,131.72,131.69,12.23864547]
["bitfinex","SOLUSD",1742770672275,18.77864547,131.73,131.69,12.23864547]
["bitfinex","SOLUSD",1742770672465,12.23864547,131.72,131.69,19.83184547]
["bitfinex","SOLUSD",1742770672957,12.23864547,131.72,131.69,7.5932]
["bitfinex","SOLUSD",1742770673881,230.04,131.74,131.69,7.5932]
["bitfinex","SOLUSD",1742770674178,12.23864547,131.72,131.69,7.5932]
["bitfinex","SOLUSD",1742770674677,12.23864547,131.71,131.69,7.5932]
["bitfinex","SOLUSD",1742770675648,12.23864547,131.72,131.69,7.5932]
["bitfinex","SOLUSD",1742770676161,12.23864547,131.71,131.69,7.5932]
["bitfinex","SOLUSD",1742770679414,12.23864547,131.72,131.69,7.5932]
["bitfinex","SOLUSD",1742770681081,12.23864547,131.71,131.69,7.5932]
["bitfinex","SOLUSD",1742770681281,12.23864547,131.7,131.68,7.594]
["bitfinex","SOLUSD",1742770683785,12.23864547,131.71,131.68,19.83264547]
["bitfinex","SOLUSD",1742770684999,12.23864547,131.72,131.69,12.23864547]
["bitfinex","SOLUSD",1742770686492,12.23864547,131.71,131.69,7.593]
["bitfinex","SOLUSD",1742770691599,12.23864547,131.7,131.68,7.5939]
["bitfinex","SOLUSD",1742770693100,12.23864547,131.7,131.67,7.87902314]
["bitfinex","SOLUSD",1742770696406,12.23864547,131.7,131.67,20.11766861]
["bitfinex","SOLUSD",1742770696798,12.23864547,131.71,131.67,20.11766861]
["bitfinex","SOLUSD",1742770698909,20.0,131.74,131.68,12.23864547]
["bitfinex","SOLUSD",1742770699097,12.23864547,131.72,131.69,12.23864547]
["bitfinex","SOLUSD",1742770699914,12.23864547,131.72,131.68,12.23864547]
["bitfinex","SOLUSD",1742770700114,12.23864547,131.71,131.68,12.23864547]
["bitfinex","SOLUSD",1742770700612,12.23864547,131.71,131.67,39.10446861]
["bitfinex","SOLUSD",1742770706219,12.23864547,131.7,131.67,39.10446861]
["bitfinex","SOLUSD",1742770708027,12.23864547,131.7,131.67,26.86582314]
["bitfinex","SOLUSD",1742770708229,12.23864547,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1742770708727,12.23864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770709025,12.23864547,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1742770714930,12.23864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770718825,12.23864547,131.7,131.67,19.83334547]
["bitfinex","SOLUSD",1742770720117,12.23864547,131.71,131.68,12.23864547]
["bitfinex","SOLUSD",1742770720817,12.23864547,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742770725017,18.75864547,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742770725210,12.23864547,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742770727647,12.23864547,131.73,131.69,38.81604547]
["bitfinex","SOLUSD",1742770727822,12.23864547,131.72,131.69,38.81604547]
["bitfinex","SOLUSD",1742770729628,12.23864547,131.72,131.69,26.5774]
["bitfinex","SOLUSD",1742770730330,12.23864547,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742770731441,12.23864547,131.71,131.68,26.5795]
["bitfinex","SOLUSD",1742770737056,12.26864547,131.72,131.68,38.81814547]
["bitfinex","SOLUSD",1742770743941,12.23864547,131.71,131.67,12.23864547]
["bitfinex","SOLUSD",1742770744148,12.23864547,131.71,131.68,0.28432314]
["bitfinex","SOLUSD",1742770744648,12.26864547,131.72,131.68,12.52296861]
["bitfinex","SOLUSD",1742770746052,12.26864547,131.72,131.69,26.5774]
["bitfinex","SOLUSD",1742770750926,0.03,131.72,131.69,38.81604547]
["bitfinex","SOLUSD",1742770755348,12.26864547,131.72,131.69,38.81604547]
["bitfinex","SOLUSD",1742770755643,12.26864547,131.72,131.69,26.5774]
["bitfinex","SOLUSD",1742770756363,12.23864547,131.71,131.69,26.5774]
["bitfinex","SOLUSD",1742770756545,12.23864547,131.71,131.69,26.86172314]
["bitfinex","SOLUSD",1742770756855,12.26864547,131.72,131.69,26.86172314]
["bitfinex","SOLUSD",1742770757630,12.26864547,131.72,131.69,39.10036861]
["bitfinex","SOLUSD",1742770757832,0.03,131.72,131.69,39.10036861]
["bitfinex","SOLUSD",1742770758355,12.26864547,131.72,131.69,39.10036861]
["bitfinex","SOLUSD",1742770761841,0.03,131.72,131.69,39.10036861]
["bitfinex","SOLUSD",1742770767160,12.26864547,131.72,131.69,39.10036861]
["bitfinex","SOLUSD",1742770767758,12.26864547,131.72,131.69,26.86172314]
["bitfinex","SOLUSD",1742770769253,12.23864547,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742770769474,12.23864547,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1742770769661,12.23864547,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1742770770645,12.23864547,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742770772740,12.23864547,131.71,131.68,19.83274547]
["bitfinex","SOLUSD",1742770777468,12.26864547,131.72,131.68,19.83274547]
["bitfinex","SOLUSD",1742770778174,12.26864547,131.72,131.68,38.81814547]
["bitfinex","SOLUSD",1742770782572,12.26864547,131.72,131.68,18.9854]
["bitfinex","SOLUSD",1742770782754,12.23864547,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1742770782951,12.23864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770783153,6.52,131.71,131.68,12.23864547]
["bitfinex","SOLUSD",1742770783869,18.75864547,131.71,131.67,38.82014547]
["bitfinex","SOLUSD",1742770784076,12.23864547,131.7,131.67,38.82014547]
["bitfinex","SOLUSD",1742770784371,12.23864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770789781,12.26864547,131.7,131.67,19.83334547]
["bitfinex","SOLUSD",1742770790275,12.26864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770791365,12.26864547,131.7,131.67,19.83334547]
["bitfinex","SOLUSD",1742770792462,12.26864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770793076,12.23864547,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1742770793575,0.03,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770793576,12.26864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770793779,12.26864547,131.7,131.67,19.83334547]
["bitfinex","SOLUSD",1742770794077,12.26864547,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742770795278,0.03,131.7,131.69,12.23864547]
["bitfinex","SOLUSD",1742770795457,0.03,131.7,131.68,12.23864547]
["bitfinex","SOLUSD",1742770797586,0.03,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1742770800381,0.03,131.7,131.69,12.23864547]
["bitfinex","SOLUSD",1742770801989,0.0001,131.7,131.69,12.80729175]
["bitfinex","SOLUSD",1742770802364,0.0001,131.7,131.69,21.91579175]
["bitfinex","SOLUSD",1742770806066,0.0001,131.7,131.69,9.39282314]
["bitfinex","SOLUSD",1742770806398,0.0001,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1742770807085,12.23874547,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1742770807293,0.0001,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1742770807687,0.0001,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1742770807875,0.0001,131.7,131.69,12.23864547]
["bitfinex","SOLUSD",1742770808999,0.0001,131.7,131.69,12.80729175]
["bitfinex","SOLUSD",1742770809870,0.0001,131.7,131.69,20.40079175]
["bitfinex","SOLUSD",1742770810791,0.0001,131.7,131.69,26.92079175]
["bitfinex","SOLUSD",1742770812703,12.23864547,131.76,131.7,0.28432314]
["bitfinex","SOLUSD",1742770813084,12.23864547,131.76,131.72,12.23864547]
["bitfinex","SOLUSD",1742770813591,12.23864547,131.75,131.72,0.28432314]
["bitfinex","SOLUSD",1742770813997,12.23864547,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1742770815190,12.23864547,131.75,131.72,26.5708]
["bitfinex","SOLUSD",1742770815393,6.52,131.77,131.72,38.80944547]
["bitfinex","SOLUSD",1742770815702,18.75864547,131.77,131.73,12.23864547]
["bitfinex","SOLUSD",1742770815907,12.23864547,131.76,131.72,38.80944547]
["bitfinex","SOLUSD",1742770816081,12.23864547,131.75,131.72,38.80944547]
["bitfinex","SOLUSD",1742770817706,12.23864547,131.75,131.72,26.5708]
["bitfinex","SOLUSD",1742770818079,12.23864547,131.75,131.72,38.80944547]
["bitfinex","SOLUSD",1742770818785,12.23864547,131.75,131.72,26.5708]
["bitfinex","SOLUSD",1742770819193,12.23864547,131.75,131.72,38.80944547]
["bitfinex","SOLUSD",1742770819377,7.23864547,131.75,131.72,38.80944547]
["bitfinex","SOLUSD",1742770820305,12.23864547,131.76,131.72,38.80944547]
["bitfinex","SOLUSD",1742770823210,12.23864547,131.75,131.72,18.979]
["bitfinex","SOLUSD",1742770823403,12.23864547,131.75,131.72,31.21764547]
["bitfinex","SOLUSD",1742770825412,12.23864547,131.75,131.72,18.979]
["bitfinex","SOLUSD",1742770827517,12.23864547,131.74,131.72,26.5708]
["bitfinex","SOLUSD",1742770827690,12.23864547,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1742770829010,12.23864547,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1742770829315,12.23864547,131.74,131.71,26.5734]
["bitfinex","SOLUSD",1742770829623,12.23864547,131.75,131.71,38.81204547]
["bitfinex","SOLUSD",1742770831212,0.03,131.76,131.74,12.23864547]
["bitfinex","SOLUSD",1742770831597,7.8542,131.81,131.76,0.28432314]
["bitfinex","SOLUSD",1742770831815,12.23864547,131.81,131.77,12.23864547]
["bitfinex","SOLUSD",1742770832023,12.23864547,131.81,131.78,12.23864547]
["bitfinex","SOLUSD",1742770832310,12.23864547,131.82,131.78,12.23864547]
["bitfinex","SOLUSD",1742770832619,12.23864547,131.82,131.79,12.23864547]
["bitfinex","SOLUSD",1742770832918,12.23864547,131.83,131.79,12.23864547]
["bitfinex","SOLUSD",1742770833101,12.23864547,131.83,131.8,7.5872]
["bitfinex","SOLUSD",1742770833826,12.26864547,131.84,131.8,38.79394547]
["bitfinex","SOLUSD",1742770834121,12.23864547,131.83,131.8,38.79394547]
["bitfinex","SOLUSD",1742770834625,0.03,131.84,131.82,12.23864547]
["bitfinex","SOLUSD",1742770834804,0.03,131.84,131.81,12.23864547]
["bitfinex","SOLUSD",1742770835205,0.03,131.84,131.82,20.10906861]
["bitfinex","SOLUSD",1742770835720,0.03,131.84,131.83,12.52296861]
["bitfinex","SOLUSD",1742770835892,0.03,131.84,131.83,12.80729175]
["bitfinex","SOLUSD",1742770837319,0.03,131.84,131.83,20.39279175]
["bitfinex","SOLUSD",1742770840697,0.03,131.84,131.83,7.86982314]
["bitfinex","SOLUSD",1742770840911,0.03,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1742770841606,0.03,131.84,131.83,19.82414547]
["bitfinex","SOLUSD",1742770842532,0.03,131.84,131.83,20.39279175]
["bitfinex","SOLUSD",1742770842827,0.03,131.84,131.83,8.15414628]
["bitfinex","SOLUSD",1742770843007,0.03,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1742770844127,12.26864547,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1742770844310,0.03,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1742770844510,12.26864547,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1742770845621,0.03,131.84,131.83,7.5855]
["bitfinex","SOLUSD",1742770846521,12.26864547,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1742770847934,0.03,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1742770849539,0.03,131.84,131.83,12.52296861]
["bitfinex","SOLUSD",1742770849713,0.03,131.85,131.83,12.80729175]
["bitfinex","SOLUSD",1742770849918,0.03,131.85,131.84,20.10786861]
["bitfinex","SOLUSD",1742770850436,0.03,131.85,131.84,7.86922314]
["bitfinex","SOLUSD",1742770850608,0.03,131.85,131.84,20.10786861]
["bitfinex","SOLUSD",1742770850814,0.03,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1742770853241,0.03,131.85,131.82,31.20384547]
["bitfinex","SOLUSD",1742770853242,0.03,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742770857641,0.03,131.85,131.83,19.82414547]
["bitfinex","SOLUSD",1742770858349,0.03,131.85,131.84,12.52296861]
["bitfinex","SOLUSD",1742770859536,0.03,131.85,131.84,12.80729175]
["bitfinex","SOLUSD",1742770860438,0.03,131.85,131.84,20.39219175]
["bitfinex","SOLUSD",1742770861346,0.03,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1742770862444,0.03,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742770864648,0.03,131.85,131.84,12.23864547]
["bitfinex","SOLUSD",1742770865024,0.03,131.85,131.83,19.82414547]
["bitfinex","SOLUSD",1742770865730,0.03,131.85,131.84,12.23864547]
["bitfinex","SOLUSD",1742770865934,0.03,131.85,131.84,12.52296861]
["bitfinex","SOLUSD",1742770865935,0.0001,131.85,131.84,12.52296861]
["bitfinex","SOLUSD",1742770866533,0.0001,131.85,131.84,20.10786861]
["bitfinex","SOLUSD",1742770868245,0.0001,131.85,131.84,19.82354547]
["bitfinex","SOLUSD",1742770868435,0.0001,131.85,131.83,7.86982314]
["bitfinex","SOLUSD",1742770868946,0.0001,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742770871055,12.23874547,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742770871351,11.99556547,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742770871846,12.02556547,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742770872046,12.02556547,131.85,131.82,38.78994547]
["bitfinex","SOLUSD",1742770872047,0.03,131.85,131.82,38.78994547]
["bitfinex","SOLUSD",1742770877630,0.03,131.85,131.82,26.5513]
["bitfinex","SOLUSD",1742770884163,12.23864547,131.84,131.81,0.063]
["bitfinex","SOLUSD",1742770884661,12.23864547,131.83,131.81,0.063]
["bitfinex","SOLUSD",1742770884965,0.03,131.85,131.81,0.063]
["bitfinex","SOLUSD",1742770884966,12.23864547,131.84,131.81,0.063]
["bitfinex","SOLUSD",1742770885274,12.26864547,131.85,131.81,0.063]
["bitfinex","SOLUSD",1742770885430,12.23864547,131.84,131.81,0.063]
["bitfinex","SOLUSD",1742770887361,12.26864547,131.85,131.81,0.063]
["bitfinex","SOLUSD",1742770887662,12.23864547,131.84,131.81,0.063]
["bitfinex","SOLUSD",1742770889761,12.23864547,131.83,131.81,0.063]
["bitfinex","SOLUSD",1742770890456,12.23864547,131.84,131.81,0.063]
["bitfinex","SOLUSD",1742770891562,12.23864547,131.83,131.81,0.063]
["bitfinex","SOLUSD",1742770899865,12.23864547,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742770903966,26.53,131.85,131.81,0.063]
["bitfinex","SOLUSD",1742770904168,12.23864547,131.83,131.81,0.063]
["bitfinex","SOLUSD",1742770910165,12.23864547,131.84,131.81,0.063]
["bitfinex","SOLUSD",1742770911070,12.23864547,131.83,131.81,0.063]
["bitfinex","SOLUSD",1742770911959,12.23864547,131.83,131.81,7.6496]
["bitfinex","SOLUSD",1742770917595,12.23864547,131.82,131.81,7.6496]
["bitfinex","SOLUSD",1742770919089,12.23864547,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742770920387,12.23864547,131.83,131.81,0.063]
["bitfinex","SOLUSD",1742770921770,20.03,131.85,131.81,38.85484547]
["bitfinex","SOLUSD",1742770921771,0.03,131.85,131.81,38.85484547]
["bitfinex","SOLUSD",1742770921966,12.26864547,131.85,131.81,38.85484547]
["bitfinex","SOLUSD",1742770922470,0.03,131.85,131.82,12.23864547]
["bitfinex","SOLUSD",1742770923905,0.03,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742770928106,0.03,131.85,131.83,19.82414547]
["bitfinex","SOLUSD",1742770929713,0.03,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742770932513,12.26864547,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742770934014,12.26864547,131.85,131.82,26.5513]
["bitfinex","SOLUSD",1742770935912,12.26864547,131.85,131.82,38.78994547]
["bitfinex","SOLUSD",1742770939814,0.03,131.85,131.82,38.78994547]
["bitfinex","SOLUSD",1742770940512,0.03,131.85,131.83,12.23864547]
["bitfinex","SOLUSD",1742770940718,0.03,131.85,131.84,12.23864547]
["bitfinex","SOLUSD",1742770940918,0.03,131.86,131.84,12.23864547]
["bitfinex","SOLUSD",1742770941916,0.03,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1742770944109,0.0001,131.86,131.85,20.10726861]
["bitfinex","SOLUSD",1742770949130,0.0001,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1742770949317,0.0001,131.86,131.84,7.5847]
["bitfinex","SOLUSD",1742770951826,12.23864547,131.85,131.82,7.5858]
["bitfinex","SOLUSD",1742770952027,12.23864547,131.84,131.82,7.5858]
["bitfinex","SOLUSD",1742770952425,12.23864547,131.84,131.81,12.58596861]
["bitfinex","SOLUSD",1742770952426,12.23864547,131.84,131.81,20.17226861]
["bitfinex","SOLUSD",1742770954938,12.23864547,131.84,131.81,7.93362314]
["bitfinex","SOLUSD",1742770955319,12.23864547,131.83,131.81,7.6493]
["bitfinex","SOLUSD",1742770955717,12.23864547,131.83,131.81,0.063]
["bitfinex","SOLUSD",1742770956040,7.5842,131.86,131.81,0.063]
["bitfinex","SOLUSD",1742770956239,12.23864547,131.83,131.81,0.063]
["bitfinex","SOLUSD",1742770956415,7.5842,131.86,131.81,0.063]
["bitfinex","SOLUSD",1742770956416,12.23864547,131.84,131.81,0.063]
["bitfinex","SOLUSD",1742770956617,0.0001,131.86,131.81,0.063]
["bitfinex","SOLUSD",1742770956827,0.0001,131.86,131.82,12.23864547]
["bitfinex","SOLUSD",1742770957017,12.23874547,131.86,131.82,12.23864547]
["bitfinex","SOLUSD",1742770957943,12.23874547,131.86,131.83,7.5855]
["bitfinex","SOLUSD",1742770958638,12.23864547,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1742770960139,12.23864547,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1742770960346,12.23864547,131.83,131.81,7.6494]
["bitfinex","SOLUSD",1742770961423,0.0001,131.86,131.81,7.6494]
["bitfinex","SOLUSD",1742770961424,12.23864547,131.84,131.81,7.6494]
["bitfinex","SOLUSD",1742770961633,12.23864547,131.85,131.81,19.88804547]
["bitfinex","SOLUSD",1742770962039,12.23864547,131.85,131.81,38.85464547]
["bitfinex","SOLUSD",1742770965659,12.23864547,131.84,131.81,26.616]
["bitfinex","SOLUSD",1742770970538,12.23864547,131.83,131.81,7.6494]
["bitfinex","SOLUSD",1742770972665,12.23864547,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742770972969,12.23864547,131.83,131.81,0.063]
["bitfinex","SOLUSD",1742770974170,12.23864547,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742770983772,99.84287621,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742770984592,109.32619215,131.82,131.76,7.5893]
["bitfinex","SOLUSD",1742770984795,12.23864547,131.77,131.76,7.5893]
["bitfinex","SOLUSD",1742770985692,12.23864547,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1742770987689,12.23864547,131.77,131.75,0.063]
["bitfinex","SOLUSD",1742770988691,12.23864547,131.8,131.76,12.23864547]
["bitfinex","SOLUSD",1742770988888,6.5,131.83,131.77,12.23864547]
["bitfinex","SOLUSD",1742770989193,12.23864547,131.82,131.78,12.23864547]
["bitfinex","SOLUSD",1742770989387,12.23864547,131.82,131.77,12.23864547]
["bitfinex","SOLUSD",1742770989881,12.23864547,131.81,131.78,26.5594]
["bitfinex","SOLUSD",1742770990272,12.23864547,131.83,131.79,12.23864547]
["bitfinex","SOLUSD",1742770990480,12.23864547,131.82,131.78,38.79804547]
["bitfinex","SOLUSD",1742770999705,8.1088,131.85,131.8,12.23864547]
["bitfinex","SOLUSD",1742770999906,12.23864547,131.85,131.81,12.23864547]
["bitfinex","SOLUSD",1742771000201,12.23874547,131.86,131.82,12.23864547]
["bitfinex","SOLUSD",1742771000906,12.23874547,131.86,131.83,26.5493]
["bitfinex","SOLUSD",1742771001203,12.23864547,131.85,131.83,26.5493]
["bitfinex","SOLUSD",1742771001410,12.23864547,131.84,131.83,26.5493]
["bitfinex","SOLUSD",1742771001885,12.23864547,131.85,131.83,26.5493]
["bitfinex","SOLUSD",1742771002982,12.23864547,131.85,131.83,18.9638]
["bitfinex","SOLUSD",1742771003692,12.23864547,131.84,131.83,18.9638]
["bitfinex","SOLUSD",1742771010897,12.23864547,131.84,131.82,7.5861]
["bitfinex","SOLUSD",1742771011099,0.0001,131.86,131.82,7.5861]
["bitfinex","SOLUSD",1742771011100,12.23864547,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1742771012407,12.23864547,131.83,131.81,18.9663]
["bitfinex","SOLUSD",1742771012911,12.23864547,131.84,131.81,18.9663]
["bitfinex","SOLUSD",1742771013410,12.23864547,131.83,131.81,18.9663]
["bitfinex","SOLUSD",1742771013627,12.23864547,131.82,131.81,18.9663]
["bitfinex","SOLUSD",1742771013914,12.23864547,131.83,131.81,18.9663]
["bitfinex","SOLUSD",1742771014986,12.26864547,131.84,131.81,18.9663]
["bitfinex","SOLUSD",1742771015914,12.26864547,131.84,131.81,26.5529]
["bitfinex","SOLUSD",1742771016616,12.23864547,131.83,131.81,26.5529]
["bitfinex","SOLUSD",1742771017255,12.23864547,131.83,131.81,18.9663]
["bitfinex","SOLUSD",1742771019221,12.26864547,131.84,131.81,26.5529]
["bitfinex","SOLUSD",1742771020221,0.03,131.84,131.81,26.5529]
["bitfinex","SOLUSD",1742771020515,0.03,131.84,131.81,38.79154547]
["bitfinex","SOLUSD",1742771020689,0.03,131.84,131.82,12.23864547]
["bitfinex","SOLUSD",1742771021011,0.03,131.84,131.81,38.79154547]
["bitfinex","SOLUSD",1742771024914,12.26864547,131.84,131.81,26.5529]
["bitfinex","SOLUSD",1742771025218,0.03,131.84,131.81,38.79154547]
["bitfinex","SOLUSD",1742771025594,0.03,131.84,131.81,38.85454547]
["bitfinex","SOLUSD",1742771036023,0.03,131.84,131.81,26.6159]
["bitfinex","SOLUSD",1742771036223,12.26864547,131.84,131.81,26.6159]
["bitfinex","SOLUSD",1742771038831,12.23864547,131.83,131.81,26.6159]
["bitfinex","SOLUSD",1742771040136,12.23864547,131.83,131.81,19.0293]
["bitfinex","SOLUSD",1742771041431,12.26864547,131.84,131.81,26.6159]
["bitfinex","SOLUSD",1742771042437,0.03,131.84,131.81,38.85454547]
["bitfinex","SOLUSD",1742771042743,0.03,131.84,131.82,12.23864547]
["bitfinex","SOLUSD",1742771042930,0.03,131.84,131.81,38.85454547]
["bitfinex","SOLUSD",1742771044844,0.0001,131.84,131.83,20.10846861]
["bitfinex","SOLUSD",1742771045142,0.0001,131.86,131.85,0.14216157]
["bitfinex","SOLUSD",1742771045327,0.0001,131.86,131.85,12.38080704]
["bitfinex","SOLUSD",1742771045519,0.0001,131.86,131.85,31.45694061]
["bitfinex","SOLUSD",1742771045720,0.0001,131.9,131.86,8.05732314]
["bitfinex","SOLUSD",1742771045928,0.0001,131.9,131.89,32.52296861]
["bitfinex","SOLUSD",1742771046229,0.0001,131.9,131.89,32.80729175]
["bitfinex","SOLUSD",1742771046630,27.8838,131.97,131.94,0.28432314]
["bitfinex","SOLUSD",1742771046631,0.03,131.97,131.94,0.28432314]
["bitfinex","SOLUSD",1742771046833,0.03,131.97,131.96,19.81664547]
["bitfinex","SOLUSD",1742771047025,0.03,131.97,131.96,19.95880704]
["bitfinex","SOLUSD",1742771048738,12.0769288,131.99,131.96,31.99404646]
["bitfinex","SOLUSD",1742771048923,12.0769288,131.99,131.96,19.95880704]
["bitfinex","SOLUSD",1742771049630,12.0769288,131.99,131.96,0.14216157]
["bitfinex","SOLUSD",1742771049833,0.03,131.97,131.96,0.14216157]
["bitfinex","SOLUSD",1742771050125,0.03,131.97,131.96,19.95880704]
["bitfinex","SOLUSD",1742771052649,0.03,131.97,131.96,20.38529175]
["bitfinex","SOLUSD",1742771053747,0.03,131.97,131.95,14.0784]
["bitfinex","SOLUSD",1742771054146,0.03,131.97,131.95,7.5784]
["bitfinex","SOLUSD",1742771054449,0.03,131.97,131.95,19.81704547]
["bitfinex","SOLUSD",1742771054952,0.03,131.97,131.94,19.95970704]
["bitfinex","SOLUSD",1742771056954,12.23864547,131.96,131.92,12.23864547]
["bitfinex","SOLUSD",1742771057252,0.03,131.97,131.94,12.23864547]
["bitfinex","SOLUSD",1742771058251,0.03,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742771059634,12.26864547,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742771059843,12.26864547,131.97,131.94,7.5789]
["bitfinex","SOLUSD",1742771061348,12.23864547,131.95,131.91,12.23864547]
["bitfinex","SOLUSD",1742771061553,12.23864547,131.94,131.91,7.72296157]
["bitfinex","SOLUSD",1742771061758,12.23864547,131.93,131.91,7.72296157]
["bitfinex","SOLUSD",1742771062053,12.23864547,131.94,131.91,7.72296157]
["bitfinex","SOLUSD",1742771062836,12.23864547,131.95,131.92,0.14216157]
["bitfinex","SOLUSD",1742771063030,12.23864547,131.96,131.92,12.38080704]
["bitfinex","SOLUSD",1742771063230,12.23864547,131.95,131.92,12.38080704]
["bitfinex","SOLUSD",1742771063650,12.23864547,131.95,131.92,0.14216157]
["bitfinex","SOLUSD",1742771064957,12.23864547,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742771066152,12.23864547,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1742771072557,12.23864547,131.96,131.93,7.5797]
["bitfinex","SOLUSD",1742771072764,12.23864547,131.95,131.93,7.5797]
["bitfinex","SOLUSD",1742771075964,12.23864547,131.95,131.93,7.6427]
["bitfinex","SOLUSD",1742771076149,12.23864547,131.96,131.93,26.5921]
["bitfinex","SOLUSD",1742771076960,12.23864547,131.95,131.93,26.5921]
["bitfinex","SOLUSD",1742771078963,12.23864547,131.94,131.93,26.73426157]
["bitfinex","SOLUSD",1742771079157,12.23864547,131.96,131.93,26.73426157]
["bitfinex","SOLUSD",1742771079359,12.26864547,131.97,131.94,0.14216157]
["bitfinex","SOLUSD",1742771079559,12.26864547,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742771079945,12.23864547,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1742771082663,12.23864547,131.96,131.93,26.5921]
["bitfinex","SOLUSD",1742771082846,12.23864547,131.95,131.93,26.5921]
["bitfinex","SOLUSD",1742771083956,0.03,131.97,131.93,26.5921]
["bitfinex","SOLUSD",1742771084147,12.23864547,131.95,131.93,26.5921]
["bitfinex","SOLUSD",1742771085172,12.23864547,131.96,131.93,26.5921]
["bitfinex","SOLUSD",1742771085739,12.23864547,131.95,131.93,26.5921]
["bitfinex","SOLUSD",1742771086148,12.26864547,131.97,131.94,0.14216157]
["bitfinex","SOLUSD",1742771086839,0.03,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742771087044,0.03,131.97,131.95,19.81724547]
["bitfinex","SOLUSD",1742771087353,0.03,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742771089958,12.26864547,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742771091443,0.03,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742771092467,12.26864547,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742771095349,12.23864547,131.96,131.95,7.72076157]
["bitfinex","SOLUSD",1742771097549,12.23864547,131.96,131.95,25.0080171]
["bitfinex","SOLUSD",1742771097973,12.23864547,131.96,131.95,37.04325652]
["bitfinex","SOLUSD",1742771098367,12.26864547,131.97,131.95,37.04325652]
["bitfinex","SOLUSD",1742771098578,12.26864547,131.97,131.95,31.79124041]
["bitfinex","SOLUSD",1742771099178,0.03,131.96,131.95,31.79124041]
["bitfinex","SOLUSD",1742771099796,0.03,131.96,131.95,37.04325652]
["bitfinex","SOLUSD",1742771100570,0.03,131.96,131.95,12.97277768]
["bitfinex","SOLUSD",1742771101688,0.03,131.96,131.95,13.39926239]
["bitfinex","SOLUSD",1742771101983,0.03,131.97,131.96,0.14216157]
["bitfinex","SOLUSD",1742771102875,0.03,131.97,131.96,7.72016157]
["bitfinex","SOLUSD",1742771103070,0.03,131.97,131.96,12.97217768]
["bitfinex","SOLUSD",1742771104969,0.03,131.97,131.96,36.82587423]
["bitfinex","SOLUSD",1742771108261,0.0001,131.97,131.96,36.82587423]
["bitfinex","SOLUSD",1742771108680,0.0001,131.97,131.96,49.0645197]
["bitfinex","SOLUSD",1742771109785,12.26864547,131.99,131.97,0.42648471]
["bitfinex","SOLUSD",1742771109973,12.23864547,131.98,131.97,0.42648471]
["bitfinex","SOLUSD",1742771111693,12.23864547,131.98,131.97,8.00388471]
["bitfinex","SOLUSD",1742771112499,12.23864547,131.98,131.97,0.42648471]
["bitfinex","SOLUSD",1742771112684,12.23864547,131.98,131.96,7.5779]
["bitfinex","SOLUSD",1742771112876,12.23864547,131.97,131.96,7.5779]
["bitfinex","SOLUSD",1742771115197,12.23864547,131.97,131.95,11.92771309]
["bitfinex","SOLUSD",1742771115374,12.23864547,131.96,131.95,11.92771309]
["bitfinex","SOLUSD",1742771115574,12.23864547,131.96,131.95,19.50631309]
["bitfinex","SOLUSD",1742771116381,12.23864547,131.96,131.94,0.063]
["bitfinex","SOLUSD",1742771116576,12.23864547,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1742771126005,12.23864547,131.96,131.94,19.56971309]
["bitfinex","SOLUSD",1742771126212,12.23864547,131.95,131.94,19.56971309]
["bitfinex","SOLUSD",1742771127688,12.23864547,131.95,131.94,7.642]
["bitfinex","SOLUSD",1742771130218,12.23864547,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742771133698,12.26864547,131.97,131.94,0.20516157]
["bitfinex","SOLUSD",1742771133906,12.26864547,131.97,131.94,17.3888937]
["bitfinex","SOLUSD",1742771134822,12.26864547,131.97,131.95,19.50631309]
["bitfinex","SOLUSD",1742771135523,12.23864547,131.96,131.95,19.50631309]
["bitfinex","SOLUSD",1742771136210,12.23864547,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1742771139230,12.23864547,131.96,131.94,7.6422]
["bitfinex","SOLUSD",1742771139603,12.23864547,131.96,131.94,19.56991309]
["bitfinex","SOLUSD",1742771139808,12.26864547,131.97,131.94,38.51791309]
["bitfinex","SOLUSD",1742771140004,0.03,131.97,131.94,38.51791309]
["bitfinex","SOLUSD",1742771140204,12.26864547,131.97,131.94,38.51791309]
["bitfinex","SOLUSD",1742771143729,0.03,131.99,131.95,12.38080704]
["bitfinex","SOLUSD",1742771143730,12.26864547,131.99,131.95,12.38080704]
["bitfinex","SOLUSD",1742771143933,0.03,131.99,131.97,0.14216157]
["bitfinex","SOLUSD",1742771144231,12.26864547,132.0,131.97,0.14216157]
["bitfinex","SOLUSD",1742771145014,12.26864547,132.0,131.97,12.06987466]
["bitfinex","SOLUSD",1742771145541,12.23864547,132.02,131.99,0.14216157]
["bitfinex","SOLUSD",1742771147140,12.23864547,132.01,131.99,0.14216157]
["bitfinex","SOLUSD",1742771147433,12.23864547,132.0,131.98,32.9991]
["bitfinex","SOLUSD",1742771148522,12.23864547,132.01,131.98,32.9991]
["bitfinex","SOLUSD",1742771148721,0.03,132.0,131.98,32.9991]
["bitfinex","SOLUSD",1742771149111,0.03,132.0,131.99,12.80729175]
["bitfinex","SOLUSD",1742771149527,0.03,132.0,131.99,0.56864628]
["bitfinex","SOLUSD",1742771149727,0.03,132.0,131.99,8.14494628]
["bitfinex","SOLUSD",1742771150310,0.03,132.0,131.99,20.38359175]
["bitfinex","SOLUSD",1742771151332,0.03,132.0,131.99,8.14494628]
["bitfinex","SOLUSD",1742771154238,0.03,132.0,131.99,7.71846157]
["bitfinex","SOLUSD",1742771156036,0.03,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1742771156418,0.03,132.0,131.99,7.71846157]
["bitfinex","SOLUSD",1742771157239,12.23864547,132.02,131.99,7.71846157]
["bitfinex","SOLUSD",1742771157419,12.23864547,132.02,131.99,26.65926157]
["bitfinex","SOLUSD",1742771157621,12.23864547,132.03,132.0,0.14216157]
["bitfinex","SOLUSD",1742771158737,12.23864547,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1742771160131,12.23864547,132.04,132.01,26.513]
["bitfinex","SOLUSD",1742771160538,12.23864547,132.04,132.02,0.14216157]
["bitfinex","SOLUSD",1742771160952,0.03,132.03,132.02,7.71676157]
["bitfinex","SOLUSD",1742771161350,0.03,132.03,132.02,20.38189175]
["bitfinex","SOLUSD",1742771161556,0.03,132.03,132.02,8.14324628]
["bitfinex","SOLUSD",1742771164326,13.73864547,132.06,132.03,0.42648471]
["bitfinex","SOLUSD",1742771164529,1.5,132.06,132.05,12.66513018]
["bitfinex","SOLUSD",1742771164951,1.5,132.06,132.03,20.31484547]
["bitfinex","SOLUSD",1742771165140,13.73864547,132.06,132.04,0.14216157]
["bitfinex","SOLUSD",1742771165546,13.73864547,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1742771168467,1.5,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1742771168756,7.9456,132.11,132.05,38.88580704]
["bitfinex","SOLUSD",1742771168963,12.23864547,132.09,132.06,0.14216157]
["bitfinex","SOLUSD",1742771169136,12.23864547,132.1,132.07,26.501]
["bitfinex","SOLUSD",1742771169863,0.03,132.11,132.08,12.80729175]
["bitfinex","SOLUSD",1742771170230,12.26864547,132.11,132.08,0.56864628]
["bitfinex","SOLUSD",1742771171136,12.26864547,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1742771174883,0.03,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1742771175067,12.23864547,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1742771178645,12.23864547,132.1,132.07,26.501]
["bitfinex","SOLUSD",1742771178846,12.23864547,132.09,132.07,26.501]
["bitfinex","SOLUSD",1742771179549,12.23864547,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1742771179754,12.23864547,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1742771180451,12.23864547,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1742771180655,12.23864547,132.03,132.01,7.5751]
["bitfinex","SOLUSD",1742771180966,12.23864547,132.02,132.01,7.71726157]
["bitfinex","SOLUSD",1742771181166,12.23864547,132.02,132.01,7.5751]
["bitfinex","SOLUSD",1742771181475,12.23864547,132.02,132.0,0.063]
["bitfinex","SOLUSD",1742771181476,61.19322735,132.02,132.0,0.063]
["bitfinex","SOLUSD",1742771181772,12.23864547,132.01,131.97,11.99071309]
["bitfinex","SOLUSD",1742771181960,12.23864547,131.98,131.97,11.99071309]
["bitfinex","SOLUSD",1742771182160,12.23864547,131.98,131.97,19.56811309]
["bitfinex","SOLUSD",1742771182355,68.95458188,132.02,131.97,19.56811309]
["bitfinex","SOLUSD",1742771182562,12.23864547,131.99,131.97,19.56811309]
["bitfinex","SOLUSD",1742771183085,12.23864547,131.99,131.97,7.6404]
["bitfinex","SOLUSD",1742771183448,12.23864547,131.98,131.97,7.6404]
["bitfinex","SOLUSD",1742771183654,12.23864547,131.98,131.97,7.78256157]
["bitfinex","SOLUSD",1742771184265,12.23864547,131.98,131.97,7.6404]
["bitfinex","SOLUSD",1742771184776,12.23864547,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742771186777,12.23864547,131.99,131.97,0.063]
["bitfinex","SOLUSD",1742771188074,8.0128,132.03,131.97,0.063]
["bitfinex","SOLUSD",1742771188280,12.23864547,132.0,131.97,0.063]
["bitfinex","SOLUSD",1742771188481,12.23864547,131.99,131.97,0.063]
["bitfinex","SOLUSD",1742771188780,12.23864547,131.99,131.98,0.14216157]
["bitfinex","SOLUSD",1742771189156,8.0128,132.03,131.98,0.14216157]
["bitfinex","SOLUSD",1742771189356,12.23864547,131.99,131.97,26.584]
["bitfinex","SOLUSD",1742771189579,12.23864547,131.98,131.97,26.72616157]
["bitfinex","SOLUSD",1742771189783,12.23864547,131.99,131.97,26.72616157]
["bitfinex","SOLUSD",1742771191364,8.0128,132.03,131.97,26.72616157]
["bitfinex","SOLUSD",1742771191684,12.23864547,131.99,131.97,26.72616157]
["bitfinex","SOLUSD",1742771194066,12.23864547,131.98,131.97,26.72616157]
["bitfinex","SOLUSD",1742771194394,12.23864547,131.98,131.97,7.6404]
["bitfinex","SOLUSD",1742771196188,12.23864547,131.99,131.97,0.063]
["bitfinex","SOLUSD",1742771196763,12.23864547,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742771200190,12.23864547,131.99,131.97,0.063]
["bitfinex","SOLUSD",1742771203493,12.23864547,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742771206640,0.03,132.0,131.97,0.063]
["bitfinex","SOLUSD",1742771207018,12.23864547,131.98,131.97,0.063]
["bitfinex","SOLUSD",1742771221658,52.46499433,131.98,131.94,7.6421]
["bitfinex","SOLUSD",1742771221867,12.23864547,131.95,131.94,7.6421]
["bitfinex","SOLUSD",1742771222660,12.23864547,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742771225057,61.19322735,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742771227161,12.23864547,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742771227351,106.32287621,131.95,131.93,0.063]
["bitfinex","SOLUSD",1742771227565,12.23864547,131.94,131.93,0.063]
["bitfinex","SOLUSD",1742771228652,12.23864547,131.94,131.88,7.5826]
["bitfinex","SOLUSD",1742771228653,20.0,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1742771228972,12.23864547,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1742771230153,12.23864547,131.89,131.87,7.583]
["bitfinex","SOLUSD",1742771230350,12.23864547,131.88,131.86,0.063]
["bitfinex","SOLUSD",1742771230556,12.23864547,131.87,131.86,0.063]
["bitfinex","SOLUSD",1742771233683,12.23864547,131.87,131.83,7.6483]
["bitfinex","SOLUSD",1742771233684,18.64964886,131.86,131.83,7.6483]
["bitfinex","SOLUSD",1742771233854,12.23864547,131.84,131.83,7.6483]
["bitfinex","SOLUSD",1742771234382,12.23864547,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742771237083,12.23864547,131.86,131.83,0.063]
["bitfinex","SOLUSD",1742771237479,12.23864547,131.86,131.83,12.30164547]
["bitfinex","SOLUSD",1742771237679,25.12964886,131.9,131.83,12.30164547]
["bitfinex","SOLUSD",1742771237680,12.23864547,131.87,131.83,12.30164547]
["bitfinex","SOLUSD",1742771238388,20.0,131.91,131.85,12.23864547]
["bitfinex","SOLUSD",1742771238587,12.23864547,131.88,131.86,7.5838]
["bitfinex","SOLUSD",1742771239192,12.23864547,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1742771240682,12.23864547,131.87,131.83,26.6121]
["bitfinex","SOLUSD",1742771240889,12.23864547,131.86,131.83,26.6121]
["bitfinex","SOLUSD",1742771241572,12.23864547,131.87,131.83,38.85074547]
["bitfinex","SOLUSD",1742771244209,12.23864547,131.86,131.83,26.6121]
["bitfinex","SOLUSD",1742771245796,12.23864547,131.84,131.83,26.6121]
["bitfinex","SOLUSD",1742771246195,12.23864547,131.84,131.83,7.6485]
["bitfinex","SOLUSD",1742771247006,12.23864547,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742771248913,19.08804277,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742771250110,57.73769163,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742771250320,59.35969163,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742771252502,19.08804277,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742771257415,37.73769163,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742771263335,19.08804277,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742771265234,20.03,131.87,131.83,0.063]
["bitfinex","SOLUSD",1742771265437,19.08804277,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742771270840,12.21602992,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742771290246,30.86567878,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742771295748,12.21602992,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742771299661,30.86567878,131.84,131.83,0.063]
["bitfinex","SOLUSD",1742771300863,20.0,131.83,131.81,0.063]
["bitfinex","SOLUSD",1742771301162,30.86567878,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742771301547,79.72979846,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742771302565,30.86567878,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742771308969,12.21602992,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742771309362,229.84,131.85,131.81,0.063]
["bitfinex","SOLUSD",1742771309561,12.21602992,131.84,131.81,0.063]
["bitfinex","SOLUSD",1742771311165,12.21602992,131.84,131.81,26.6162]
["bitfinex","SOLUSD",1742771311367,12.21602992,131.83,131.81,26.6162]
["bitfinex","SOLUSD",1742771311565,209.84,131.85,131.81,26.6162]
["bitfinex","SOLUSD",1742771311763,222.05602992,131.85,131.81,38.83222992]
["bitfinex","SOLUSD",1742771312079,12.21602992,131.84,131.81,26.6162]
["bitfinex","SOLUSD",1742771314088,12.21602992,131.83,131.81,26.6162]
["bitfinex","SOLUSD",1742771321387,18.67964886,131.87,131.81,26.6162]
["bitfinex","SOLUSD",1742771321594,12.21602992,131.83,131.81,26.6162]
["bitfinex","SOLUSD",1742771326495,12.21602992,131.84,131.81,26.6162]
["bitfinex","SOLUSD",1742771328503,12.21602992,131.84,131.81,38.83222992]
["bitfinex","SOLUSD",1742771329712,12.21602992,131.85,131.81,38.83222992]
["bitfinex","SOLUSD",1742771330018,12.21602992,131.85,131.82,12.35819149]
["bitfinex","SOLUSD",1742771330719,12.21602992,131.86,131.82,12.35819149]
["bitfinex","SOLUSD",1742771330903,0.03,131.84,131.82,12.35819149]
["bitfinex","SOLUSD",1742771331104,0.03,131.84,131.83,19.80152992]
["bitfinex","SOLUSD",1742771331413,12.24602992,131.87,131.83,38.76532992]
["bitfinex","SOLUSD",1742771331798,12.24602992,131.87,131.84,12.21602992]
["bitfinex","SOLUSD",1742771332089,0.03,131.87,131.84,13.86892992]
["bitfinex","SOLUSD",1742771332423,12.24602992,131.87,131.84,13.86892992]
["bitfinex","SOLUSD",1742771333409,12.24602992,131.87,131.85,7.5843]
["bitfinex","SOLUSD",1742771334306,12.21602992,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1742771336405,0.03,131.87,131.86,0.14216157]
["bitfinex","SOLUSD",1742771336611,0.03,131.87,131.86,12.35819149]
["bitfinex","SOLUSD",1742771337013,12.21602992,131.91,131.86,12.35819149]
["bitfinex","SOLUSD",1742771337189,12.21602992,131.91,131.87,12.21602992]
["bitfinex","SOLUSD",1742771338608,12.21602992,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1742771338989,12.21602992,131.91,131.88,26.5392]
["bitfinex","SOLUSD",1742771339191,12.21602992,131.9,131.88,26.5392]
["bitfinex","SOLUSD",1742771339390,12.21602992,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1742771340892,12.21602992,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1742771341112,12.21602992,131.9,131.87,26.5412]
["bitfinex","SOLUSD",1742771341915,12.21602992,131.92,131.88,0.14216157]
["bitfinex","SOLUSD",1742771342422,0.03,131.9,131.88,0.14216157]
["bitfinex","SOLUSD",1742771343116,12.21602992,131.93,131.89,38.75312992]
["bitfinex","SOLUSD",1742771343323,12.21602992,131.93,131.89,40.40602992]
["bitfinex","SOLUSD",1742771344216,12.21602992,131.91,131.89,28.19]
["bitfinex","SOLUSD",1742771344395,12.21602992,131.91,131.89,7.582]
["bitfinex","SOLUSD",1742771345405,6.48,131.95,131.89,7.582]
["bitfinex","SOLUSD",1742771345720,12.21602992,131.92,131.89,7.582]
["bitfinex","SOLUSD",1742771346106,12.21602992,131.92,131.89,26.5371]
["bitfinex","SOLUSD",1742771347714,12.21602992,131.91,131.89,26.5371]
["bitfinex","SOLUSD",1742771348114,12.21602992,131.9,131.89,7.582]
["bitfinex","SOLUSD",1742771349193,12.21602992,131.9,131.87,26.5412]
["bitfinex","SOLUSD",1742771349399,12.21602992,131.92,131.88,12.35819149]
["bitfinex","SOLUSD",1742771351907,12.21602992,131.92,131.89,26.5371]
["bitfinex","SOLUSD",1742771353707,12.21602992,131.91,131.89,26.5371]
["bitfinex","SOLUSD",1742771355428,12.24602992,131.92,131.89,26.5371]
["bitfinex","SOLUSD",1742771356135,12.21602992,131.91,131.89,26.5371]
["bitfinex","SOLUSD",1742771358229,12.24602992,131.92,131.89,26.5371]
["bitfinex","SOLUSD",1742771359310,12.24602992,131.92,131.9,0.14216157]
["bitfinex","SOLUSD",1742771359311,0.03,131.92,131.9,0.14216157]
["bitfinex","SOLUSD",1742771359634,0.03,131.92,131.9,12.35819149]
["bitfinex","SOLUSD",1742771360328,0.03,131.92,131.9,0.14216157]
["bitfinex","SOLUSD",1742771361323,0.03,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1742771363537,12.24602992,131.92,131.9,7.5812]
["bitfinex","SOLUSD",1742771363735,12.21602992,131.91,131.9,7.5812]
["bitfinex","SOLUSD",1742771364242,12.21602992,131.91,131.88,0.063]
["bitfinex","SOLUSD",1742771364552,12.21602992,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742771365250,12.21602992,131.9,131.88,0.063]
["bitfinex","SOLUSD",1742771365455,12.21602992,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742771380455,98.55323075,131.89,131.88,0.063]
["bitfinex","SOLUSD",1742771380761,26.0321,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1742771381058,26.0321,131.87,131.81,0.063]
["bitfinex","SOLUSD",1742771381059,12.21602992,131.83,131.81,7.6496]
["bitfinex","SOLUSD",1742771381378,12.21602992,131.84,131.81,7.6496]
["bitfinex","SOLUSD",1742771382563,12.21602992,131.83,131.81,7.6496]
["bitfinex","SOLUSD",1742771382943,12.21602992,131.84,131.81,7.6496]
["bitfinex","SOLUSD",1742771383868,12.21602992,131.83,131.81,7.6496]
["bitfinex","SOLUSD",1742771384067,12.21602992,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742771386063,12.21602992,131.84,131.81,0.063]
["bitfinex","SOLUSD",1742771387076,6.48,131.85,131.81,0.063]
["bitfinex","SOLUSD",1742771387372,12.21602992,131.84,131.81,0.063]
["bitfinex","SOLUSD",1742771387773,12.21602992,131.83,131.81,0.063]
["bitfinex","SOLUSD",1742771388068,6.48,131.85,131.81,26.6162]
["bitfinex","SOLUSD",1742771388368,12.21602992,131.84,131.81,26.6162]
["bitfinex","SOLUSD",1742771392782,12.21602992,131.82,131.81,7.6496]
["bitfinex","SOLUSD",1742771393973,6.48,131.85,131.81,7.6496]
["bitfinex","SOLUSD",1742771394170,12.21602992,131.83,131.81,7.6496]
["bitfinex","SOLUSD",1742771394380,12.21602992,131.82,131.81,7.6496]
["bitfinex","SOLUSD",1742771395575,12.21602992,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742771398088,12.21602992,131.83,131.81,0.063]
["bitfinex","SOLUSD",1742771400803,12.21602992,131.82,131.81,0.063]
["bitfinex","SOLUSD",1742771404292,38.79181043,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742771404477,106.20979846,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742771404675,18.69602992,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742771406777,86.20979846,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742771407094,93.79639846,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742771407604,38.64964886,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742771407802,53.04770276,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742771408603,60.63490276,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742771409204,53.04770276,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742771410902,60.63490276,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742771411421,62.5051259,131.8,131.79,0.063]
["bitfinex","SOLUSD",1742771412303,38.64964886,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742771412487,50.86567878,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742771421501,51.15000192,131.76,131.75,0.063]
["bitfinex","SOLUSD",1742771423716,20.574272,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742771423895,83.55293557,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742771424915,83.83725871,131.75,131.74,0.063]
["bitfinex","SOLUSD",1742771425211,20.0,131.72,131.69,0.063]
["bitfinex","SOLUSD",1742771425417,12.21602992,131.7,131.69,7.6565]
["bitfinex","SOLUSD",1742771425627,12.21602992,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771432624,50.86567878,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771437843,32.21602992,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771450943,50.86567878,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771454549,57.34567878,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771456257,64.93867878,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771456467,66.83766096,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771457358,64.93867878,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771459964,57.34567878,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771466084,67.12191839,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771466791,67.40624153,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771466970,47.31288847,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771467170,59.52891839,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771476188,57.34567878,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771479004,50.86567878,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771480912,12.21602992,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771495320,12.21602992,131.72,131.69,0.063]
["bitfinex","SOLUSD",1742771495511,12.21602992,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742771505146,26.51,131.74,131.7,7.593]
["bitfinex","SOLUSD",1742771505328,12.21602992,131.73,131.7,26.5755]
["bitfinex","SOLUSD",1742771506332,12.21602992,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742771507843,12.21602992,131.71,131.69,7.6565]
["bitfinex","SOLUSD",1742771509943,12.21602992,131.72,131.69,7.6565]
["bitfinex","SOLUSD",1742771510538,12.21602992,131.71,131.69,7.6565]
["bitfinex","SOLUSD",1742771510738,12.21602992,131.72,131.69,7.6565]
["bitfinex","SOLUSD",1742771511339,12.21602992,131.72,131.69,26.6404]
["bitfinex","SOLUSD",1742771511834,12.21602992,131.72,131.69,40.44752992]
["bitfinex","SOLUSD",1742771514441,12.21602992,131.72,131.69,28.2315]
["bitfinex","SOLUSD",1742771516352,12.21602992,131.72,131.69,40.44752992]
["bitfinex","SOLUSD",1742771518631,12.21602992,131.72,131.69,28.2315]
["bitfinex","SOLUSD",1742771520954,12.21602992,131.72,131.69,40.44752992]
["bitfinex","SOLUSD",1742771521248,20.03,131.74,131.69,40.44752992]
["bitfinex","SOLUSD",1742771521249,12.21602992,131.71,131.69,26.6404]
["bitfinex","SOLUSD",1742771521451,12.21602992,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771524560,30.86567878,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771525069,38.45867878,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771525838,30.86567878,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771526047,6.48,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742771526334,12.21602992,131.72,131.69,12.27902992]
["bitfinex","SOLUSD",1742771526737,12.24602992,131.74,131.7,12.21602992]
["bitfinex","SOLUSD",1742771526936,12.24602992,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1742771528343,0.03,131.74,131.71,19.80842992]
["bitfinex","SOLUSD",1742771528846,0.03,131.74,131.72,12.21602992]
["bitfinex","SOLUSD",1742771529046,0.03,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1742771530159,12.24602992,131.74,131.72,7.5915]
["bitfinex","SOLUSD",1742771531580,12.24602992,131.74,131.71,19.80842992]
["bitfinex","SOLUSD",1742771531744,0.03,131.74,131.71,19.80842992]
["bitfinex","SOLUSD",1742771532341,0.0001,131.74,131.73,12.35819149]
["bitfinex","SOLUSD",1742771532665,0.0001,131.74,131.73,32.7846762]
["bitfinex","SOLUSD",1742771532847,0.0001,131.74,131.73,32.21602992]
["bitfinex","SOLUSD",1742771533869,0.0001,131.74,131.73,39.80722992]
["bitfinex","SOLUSD",1742771534444,0.0001,131.74,131.73,39.94939149]
["bitfinex","SOLUSD",1742771534658,0.0001,131.74,131.73,40.3758762]
["bitfinex","SOLUSD",1742771535760,0.0001,131.74,131.73,39.94939149]
["bitfinex","SOLUSD",1742771537869,0.0001,131.74,131.73,39.80722992]
["bitfinex","SOLUSD",1742771539264,12.21612992,131.74,131.7,12.21602992]
["bitfinex","SOLUSD",1742771539469,12.21602992,131.73,131.7,7.593]
["bitfinex","SOLUSD",1742771541565,12.21602992,131.73,131.7,12.21602992]
["bitfinex","SOLUSD",1742771543479,12.21612992,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1742771543971,0.0001,131.74,131.71,38.78942992]
["bitfinex","SOLUSD",1742771544481,0.0001,131.74,131.72,0.063]
["bitfinex","SOLUSD",1742771545791,12.21612992,131.74,131.72,0.063]
["bitfinex","SOLUSD",1742771549186,12.21602992,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742771549682,33.04825334,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742771549907,20.0,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742771550065,18.69602992,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771551165,26.28902992,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771551981,18.69602992,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771557481,26.28902992,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742771558484,20.0,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742771558670,54.56964903,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742771560665,54.28532589,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742771560878,50.86567878,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742771563788,57.34567878,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742771566494,57.63000192,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742771567694,65.22350192,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742771573976,114.0876216,131.69,131.67,0.063]
["bitfinex","SOLUSD",1742771574175,62.97957281,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742771574997,70.57367281,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742771576294,89.22332167,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742771576498,89.50764481,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742771576703,306.06764481,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742771576879,304.1682216,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742771578890,247.71000192,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742771579091,247.42567878,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742771589499,20.0,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771589707,32.50035306,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771590411,32.21602992,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771590589,38.69602992,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771595200,18.69602992,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771596617,12.21602992,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742771597814,12.21602992,131.66,131.64,7.6594]
["bitfinex","SOLUSD",1742771598114,12.21602992,131.65,131.64,7.6594]
["bitfinex","SOLUSD",1742771609626,12.21602992,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771614532,12.27902992,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742771616816,12.21602992,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771617609,12.27902992,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742771619938,0.063,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742771620638,12.27902992,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742771623240,12.21602992,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771643663,12.27902992,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742771643864,12.21602992,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771645465,12.27902992,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742771646560,12.21602992,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771647769,30.92867878,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742771647949,12.27902992,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742771648664,0.063,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742771648870,0.063,131.66,131.64,21.54002992]
["bitfinex","SOLUSD",1742771653378,12.27902992,131.66,131.64,7.6594]
["bitfinex","SOLUSD",1742771653670,0.063,131.66,131.64,19.87542992]
["bitfinex","SOLUSD",1742771653879,0.063,131.66,131.65,12.21602992]
["bitfinex","SOLUSD",1742771654051,0.063,131.66,131.64,19.87542992]
["bitfinex","SOLUSD",1742771655573,0.063,131.66,131.65,12.21602992]
["bitfinex","SOLUSD",1742771655773,0.063,131.66,131.65,13.88062992]
["bitfinex","SOLUSD",1742771656866,0.063,131.66,131.65,21.47642992]
["bitfinex","SOLUSD",1742771658161,0.0001,131.66,131.65,22.0450762]
["bitfinex","SOLUSD",1742771658362,0.03,131.69,131.66,0.42648471]
["bitfinex","SOLUSD",1742771658558,0.03,131.69,131.68,12.21602992]
["bitfinex","SOLUSD",1742771660573,0.03,131.69,131.68,19.81012992]
["bitfinex","SOLUSD",1742771662377,12.24602992,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1742771662573,12.21602992,131.68,131.65,7.5956]
["bitfinex","SOLUSD",1742771663978,12.21602992,131.67,131.65,7.5956]
["bitfinex","SOLUSD",1742771664877,12.21602992,131.67,131.64,7.6594]
["bitfinex","SOLUSD",1742771665687,0.03,131.68,131.64,7.6594]
["bitfinex","SOLUSD",1742771665872,12.21602992,131.67,131.64,7.6594]
["bitfinex","SOLUSD",1742771666699,12.21602992,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742771666987,12.21602992,131.67,131.64,0.063]
["bitfinex","SOLUSD",1742771669683,12.24602992,131.68,131.64,12.27902992]
["bitfinex","SOLUSD",1742771670386,0.03,131.68,131.67,12.21602992]
["bitfinex","SOLUSD",1742771671491,0.03,131.68,131.67,19.81072992]
["bitfinex","SOLUSD",1742771672795,0.0001,131.68,131.67,19.95289149]
["bitfinex","SOLUSD",1742771673890,0.0001,131.68,131.67,20.3793762]
["bitfinex","SOLUSD",1742771676493,0.0001,131.68,131.67,19.95289149]
["bitfinex","SOLUSD",1742771686089,0.03,131.72,131.68,0.14216157]
["bitfinex","SOLUSD",1742771686302,0.03,131.72,131.7,12.21602992]
["bitfinex","SOLUSD",1742771686902,0.03,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1742771697809,0.03,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742771697810,12.24602992,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1742771697997,12.21602992,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1742771698401,12.21602992,131.7,131.67,7.5947]
["bitfinex","SOLUSD",1742771699395,12.24602992,131.72,131.68,12.21602992]
["bitfinex","SOLUSD",1742771699604,12.24602992,131.72,131.69,12.21602992]
["bitfinex","SOLUSD",1742771700190,0.03,131.72,131.69,12.21602992]
["bitfinex","SOLUSD",1742771700389,0.03,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742771702613,0.03,131.72,131.7,19.80902992]
["bitfinex","SOLUSD",1742771703194,12.24602992,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742771703707,0.03,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742771705601,12.24602992,131.72,131.7,7.593]
["bitfinex","SOLUSD",1742771705912,12.21602992,131.71,131.7,7.593]
["bitfinex","SOLUSD",1742771706111,12.21602992,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1742771711523,12.21602992,131.69,131.67,7.5946]
["bitfinex","SOLUSD",1742771711745,26.4226,131.72,131.66,7.658]
["bitfinex","SOLUSD",1742771711746,12.21602992,131.68,131.66,7.658]
["bitfinex","SOLUSD",1742771711915,12.21602992,131.67,131.66,7.658]
["bitfinex","SOLUSD",1742771713631,12.21602992,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742771728637,79.72979846,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742771733252,30.86567878,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742771738043,79.72979846,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742771739553,30.86567878,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742771759079,18.67964886,131.69,131.66,0.063]
["bitfinex","SOLUSD",1742771759377,12.21602992,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742771770475,79.72979846,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742771771995,30.86567878,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742771777395,79.72979846,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742771777707,30.86567878,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742771782983,87.32449846,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742771785715,20.28432314,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771785911,59.52977634,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771786909,57.34567878,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771788013,38.69602992,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771789021,32.21602992,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771799097,12.21602992,131.65,131.64,0.063]
["bitfinex","SOLUSD",1742771801326,0.03,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742771801529,12.24602992,131.66,131.64,0.063]
["bitfinex","SOLUSD",1742771803430,12.24602992,131.66,131.64,7.6594]
["bitfinex","SOLUSD",1742771805213,0.03,131.66,131.64,7.6594]
["bitfinex","SOLUSD",1742771808230,12.24602992,131.66,131.64,7.6594]
["bitfinex","SOLUSD",1742771809540,0.03,131.66,131.64,7.6594]
["bitfinex","SOLUSD",1742771810211,0.03,131.66,131.64,19.87542992]
["bitfinex","SOLUSD",1742771813038,0.03,131.66,131.65,12.21602992]
["bitfinex","SOLUSD",1742771814038,0.03,131.66,131.65,19.81182992]
["bitfinex","SOLUSD",1742771814750,0.03,131.66,131.65,7.5958]
["bitfinex","SOLUSD",1742771819639,0.0001,131.66,131.65,7.73796157]
["bitfinex","SOLUSD",1742771819844,0.0001,131.66,131.65,19.95399149]
["bitfinex","SOLUSD",1742771820750,0.0001,131.66,131.65,20.3804762]
["bitfinex","SOLUSD",1742771822140,0.03,131.72,131.68,20.0]
["bitfinex","SOLUSD",1742771822378,0.03,131.72,131.7,12.21602992]
["bitfinex","SOLUSD",1742771823233,0.0001,131.74,131.71,12.21602992]
["bitfinex","SOLUSD",1742771823757,0.0001,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1742771824868,0.0001,131.74,131.73,19.94939149]
["bitfinex","SOLUSD",1742771825172,0.0001,131.74,131.73,20.3758762]
["bitfinex","SOLUSD",1742771825371,0.0001,131.74,131.73,39.02552506]
["bitfinex","SOLUSD",1742771826463,0.03,131.78,131.77,0.28432314]
["bitfinex","SOLUSD",1742771826683,0.03,131.78,131.77,19.2446762]
["bitfinex","SOLUSD",1742771827874,0.03,131.78,131.77,26.8335762]
["bitfinex","SOLUSD",1742771832603,12.24602992,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1742771833393,0.03,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1742771834359,12.24602992,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1742771834786,0.03,131.78,131.75,19.80612992]
["bitfinex","SOLUSD",1742771836962,0.03,131.78,131.75,38.78142992]
["bitfinex","SOLUSD",1742771837157,0.03,131.78,131.77,19.94709149]
["bitfinex","SOLUSD",1742771837357,0.03,131.78,131.77,20.3735762]
["bitfinex","SOLUSD",1742771839984,0.063,131.8,131.79,12.21602992]
["bitfinex","SOLUSD",1742771840182,0.063,131.8,131.78,18.81819149]
["bitfinex","SOLUSD",1742771841084,0.063,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1742771846489,0.063,131.8,131.79,19.94599149]
["bitfinex","SOLUSD",1742771847988,0.063,131.8,131.79,7.72996157]
["bitfinex","SOLUSD",1742771848771,0.063,131.8,131.79,19.94599149]
["bitfinex","SOLUSD",1742771849881,0.063,131.8,131.79,20.3724762]
["bitfinex","SOLUSD",1742771850281,0.0001,131.8,131.79,20.3724762]
["bitfinex","SOLUSD",1742771852709,0.03,131.92,131.79,140.94324628]
["bitfinex","SOLUSD",1742771853003,0.03,131.94,131.93,27.5797]
["bitfinex","SOLUSD",1742771853290,0.03,131.94,131.93,34.1597]
["bitfinex","SOLUSD",1742771853475,0.03,131.94,131.93,46.51789149]
["bitfinex","SOLUSD",1742771853670,0.03,131.94,131.93,46.9443762]
["bitfinex","SOLUSD",1742771854098,0.03,131.94,131.93,34.32186157]
["bitfinex","SOLUSD",1742771854494,0.03,131.94,131.93,46.53789149]
["bitfinex","SOLUSD",1742771854691,0.0001,131.94,131.93,46.9643762]
["bitfinex","SOLUSD",1742771855390,0.03,131.98,131.93,53.55558471]
["bitfinex","SOLUSD",1742771855595,12.24602992,131.98,131.94,12.35819149]
["bitfinex","SOLUSD",1742771855777,12.21602992,131.96,131.93,46.5291]
["bitfinex","SOLUSD",1742771855972,12.21602992,131.96,131.94,6.6]
["bitfinex","SOLUSD",1742771856179,12.21602992,131.96,131.93,46.5291]
["bitfinex","SOLUSD",1742771856385,12.21602992,131.97,131.93,46.5291]
["bitfinex","SOLUSD",1742771856700,12.21602992,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742771856874,12.24602992,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742771857593,0.03,131.94,131.91,38.89139149]
["bitfinex","SOLUSD",1742771857976,0.03,131.94,131.92,12.21602992]
["bitfinex","SOLUSD",1742771858995,0.03,131.94,131.91,38.89139149]
["bitfinex","SOLUSD",1742771859312,12.21602992,131.93,131.91,26.5332]
["bitfinex","SOLUSD",1742771859476,12.24602992,131.94,131.91,26.5332]
["bitfinex","SOLUSD",1742771859791,0.03,131.94,131.92,12.21602992]
["bitfinex","SOLUSD",1742771860509,0.03,131.94,131.91,31.16832992]
["bitfinex","SOLUSD",1742771862095,12.24602992,131.94,131.91,18.9523]
["bitfinex","SOLUSD",1742771862479,12.21602992,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1742771864496,12.21602992,131.93,131.9,26.5352]
["bitfinex","SOLUSD",1742771864707,12.21602992,131.92,131.9,7.5815]
["bitfinex","SOLUSD",1742771864878,12.21602992,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1742771865781,0.03,131.94,131.91,12.21602992]
["bitfinex","SOLUSD",1742771866203,0.03,131.94,131.92,12.21602992]
["bitfinex","SOLUSD",1742771866385,0.03,131.94,131.93,12.21602992]
["bitfinex","SOLUSD",1742771866584,0.03,131.94,131.93,19.79572992]
["bitfinex","SOLUSD",1742771867081,0.0001,131.94,131.93,19.93789149]
["bitfinex","SOLUSD",1742771868705,0.0001,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742771869902,0.0001,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742771870698,12.21612992,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742771871604,0.0001,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742771873691,12.21612992,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742771873903,12.21602992,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1742771874107,12.21602992,131.93,131.9,26.5982]
["bitfinex","SOLUSD",1742771874310,12.21602992,131.92,131.9,26.5982]
["bitfinex","SOLUSD",1742771875489,12.21602992,131.93,131.9,26.5982]
["bitfinex","SOLUSD",1742771877399,12.21612992,131.94,131.9,38.81422992]
["bitfinex","SOLUSD",1742771878704,12.21612992,131.94,131.9,26.5982]
["bitfinex","SOLUSD",1742771880001,12.21602992,131.93,131.9,26.5982]
["bitfinex","SOLUSD",1742771881504,12.21612992,131.94,131.9,38.81422992]
["bitfinex","SOLUSD",1742771881892,12.21612992,131.94,131.9,26.5982]
["bitfinex","SOLUSD",1742771882803,12.21612992,131.94,131.9,38.81422992]
["bitfinex","SOLUSD",1742771883504,12.21602992,131.93,131.9,26.5982]
["bitfinex","SOLUSD",1742771883688,12.21602992,131.92,131.9,26.5982]
["bitfinex","SOLUSD",1742771885689,0.0001,131.94,131.9,26.5982]
["bitfinex","SOLUSD",1742771885889,12.21602992,131.92,131.9,26.5982]
["bitfinex","SOLUSD",1742771886511,12.21602992,131.91,131.9,7.6445]
["bitfinex","SOLUSD",1742771887295,12.21602992,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742771890814,12.21602992,131.91,131.9,20.063]
["bitfinex","SOLUSD",1742771891512,12.21602992,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742771897323,12.21602992,131.92,131.9,0.063]
["bitfinex","SOLUSD",1742771900822,12.21602992,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742771902925,0.0001,131.94,131.9,0.063]
["bitfinex","SOLUSD",1742771903142,12.21602992,131.92,131.9,0.063]
["bitfinex","SOLUSD",1742771904024,12.21602992,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742771907131,0.0001,131.94,131.9,0.063]
["bitfinex","SOLUSD",1742771907424,12.21602992,131.93,131.9,0.063]
["bitfinex","SOLUSD",1742771908418,12.21602992,131.93,131.9,26.5982]
["bitfinex","SOLUSD",1742771909232,12.21602992,131.92,131.9,26.5982]
["bitfinex","SOLUSD",1742771910531,12.21602992,131.92,131.9,0.063]
["bitfinex","SOLUSD",1742771911828,12.21602992,131.93,131.9,26.5982]
["bitfinex","SOLUSD",1742771912240,12.21602992,131.92,131.9,26.5982]
["bitfinex","SOLUSD",1742771912931,12.21602992,131.93,131.9,26.5982]
["bitfinex","SOLUSD",1742771913130,12.21612992,131.94,131.9,40.38702992]
["bitfinex","SOLUSD",1742771913330,0.0001,131.94,131.91,12.21602992]
["bitfinex","SOLUSD",1742771913714,0.0001,131.94,131.92,12.21602992]
["bitfinex","SOLUSD",1742771914022,0.0001,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742771915132,12.21612992,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742771915314,0.0001,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742771915719,0.0001,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742771916136,12.21612992,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742771917233,12.21602992,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1742771919234,12.21612992,131.94,131.91,26.5332]
["bitfinex","SOLUSD",1742771922850,12.21612992,131.94,131.91,38.74922992]
["bitfinex","SOLUSD",1742771923347,12.21612992,131.94,131.91,26.5332]
["bitfinex","SOLUSD",1742771924037,12.21612992,131.94,131.91,38.74922992]
["bitfinex","SOLUSD",1742771926237,12.21612992,131.94,131.91,26.5332]
["bitfinex","SOLUSD",1742771941560,12.21602992,131.93,131.91,26.5332]
["bitfinex","SOLUSD",1742771944340,12.21602992,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1742771946674,12.21602992,131.92,131.91,20.0]
["bitfinex","SOLUSD",1742771948769,12.21602992,131.92,131.91,27.5809]
["bitfinex","SOLUSD",1742771949673,12.21602992,131.92,131.91,27.6439]
["bitfinex","SOLUSD",1742771955364,12.21602992,131.93,131.91,27.6439]
["bitfinex","SOLUSD",1742771955760,12.21602992,131.92,131.91,27.6439]
["bitfinex","SOLUSD",1742771959861,12.21602992,131.93,131.91,46.5962]
["bitfinex","SOLUSD",1742771961760,12.21602992,131.92,131.91,46.5962]
["bitfinex","SOLUSD",1742771967180,12.21602992,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742771998479,30.86567878,131.92,131.9,0.063]
["bitfinex","SOLUSD",1742771998685,12.21602992,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742771999509,37.32567878,131.91,131.9,0.063]
["bitfinex","SOLUSD",1742772000294,7.582,131.89,131.85,19.51191309]
["bitfinex","SOLUSD",1742772000611,12.21602992,131.86,131.85,7.5842]
["bitfinex","SOLUSD",1742772001807,12.21602992,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1742772002014,12.21602992,131.88,131.85,26.5451]
["bitfinex","SOLUSD",1742772003504,12.21602992,131.89,131.85,38.76112992]
["bitfinex","SOLUSD",1742772006302,12.21602992,131.88,131.85,26.5451]
["bitfinex","SOLUSD",1742772006606,12.21602992,131.87,131.85,26.5451]
["bitfinex","SOLUSD",1742772007501,12.21602992,131.86,131.85,26.5451]
["bitfinex","SOLUSD",1742772008698,12.21602992,131.87,131.85,26.5451]
["bitfinex","SOLUSD",1742772009109,12.21602992,131.87,131.85,26.6081]
["bitfinex","SOLUSD",1742772009701,12.21602992,131.87,131.85,19.0239]
["bitfinex","SOLUSD",1742772009901,14.041,131.91,131.85,19.0239]
["bitfinex","SOLUSD",1742772009902,6.46,131.91,131.85,19.0239]
["bitfinex","SOLUSD",1742772010087,12.21602992,131.88,131.85,19.0239]
["bitfinex","SOLUSD",1742772012605,12.21602992,131.88,131.85,26.6082]
["bitfinex","SOLUSD",1742772013710,12.21602992,131.87,131.85,26.6082]
["bitfinex","SOLUSD",1742772017709,12.21602992,131.87,131.85,7.6473]
["bitfinex","SOLUSD",1742772017908,12.21602992,131.86,131.85,7.6473]
["bitfinex","SOLUSD",1742772019106,12.21602992,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742772059135,38.64964886,131.89,131.85,0.063]
["bitfinex","SOLUSD",1742772059336,12.21602992,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742772060050,18.64964886,131.89,131.85,0.063]
["bitfinex","SOLUSD",1742772060250,12.21602992,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742772061548,18.64964886,131.89,131.85,0.063]
["bitfinex","SOLUSD",1742772061751,12.21602992,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742772062147,12.21602992,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742772062530,12.21602992,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742772063346,12.21602992,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742772073354,12.21602992,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742772073939,12.24602992,131.9,131.86,12.21602992]
["bitfinex","SOLUSD",1742772074151,12.21602992,131.89,131.85,12.27902992]
["bitfinex","SOLUSD",1742772074336,12.21602992,131.88,131.85,0.063]
["bitfinex","SOLUSD",1742772074540,12.21602992,131.89,131.85,12.27902992]
["bitfinex","SOLUSD",1742772074954,12.24602992,131.9,131.86,12.21602992]
["bitfinex","SOLUSD",1742772075559,12.21602992,131.89,131.85,12.27902992]
["bitfinex","SOLUSD",1742772075965,12.21602992,131.89,131.86,12.21602992]
["bitfinex","SOLUSD",1742772077062,12.21602992,131.89,131.87,7.5832]
["bitfinex","SOLUSD",1742772077359,0.03,131.9,131.87,26.5412]
["bitfinex","SOLUSD",1742772077360,12.24602992,131.9,131.87,26.5412]
["bitfinex","SOLUSD",1742772079255,12.21602992,131.89,131.87,26.5412]
["bitfinex","SOLUSD",1742772081065,12.24602992,131.9,131.87,26.5412]
["bitfinex","SOLUSD",1742772084166,12.21602992,131.89,131.87,26.5412]
["bitfinex","SOLUSD",1742772084774,12.21602992,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1742772085475,12.21602992,131.88,131.86,7.5838]
["bitfinex","SOLUSD",1742772085679,12.21602992,131.87,131.86,7.5838]
["bitfinex","SOLUSD",1742772086350,12.21602992,131.88,131.86,7.5838]
["bitfinex","SOLUSD",1742772087966,12.21602992,131.88,131.85,26.6078]
["bitfinex","SOLUSD",1742772090656,12.21602992,131.87,131.85,26.6078]
["bitfinex","SOLUSD",1742772090862,12.21602992,131.88,131.85,26.6078]
["bitfinex","SOLUSD",1742772092259,12.21602992,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742772092772,18.933972,131.85,131.81,11.92771309]
["bitfinex","SOLUSD",1742772092969,26.518772,131.85,131.81,11.92771309]
["bitfinex","SOLUSD",1742772093161,12.21602992,131.82,131.81,11.92771309]
["bitfinex","SOLUSD",1742772093666,12.21602992,131.82,131.79,11.92771309]
["bitfinex","SOLUSD",1742772093867,12.21602992,131.8,131.79,11.92771309]
["bitfinex","SOLUSD",1742772094766,12.21602992,131.8,131.79,19.51551309]
["bitfinex","SOLUSD",1742772095557,12.21602992,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1742772096275,12.21602992,131.81,131.79,7.5878]
["bitfinex","SOLUSD",1742772096582,12.21602992,131.82,131.79,7.5878]
["bitfinex","SOLUSD",1742772098964,12.21602992,131.8,131.79,7.5878]
["bitfinex","SOLUSD",1742772099372,12.21602992,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742772099783,12.21602992,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742772103699,12.21602992,131.8,131.78,0.063]
["bitfinex","SOLUSD",1742772104590,12.21602992,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742772108197,30.86567878,131.79,131.78,0.063]
["bitfinex","SOLUSD",1742772112004,1.89715569,131.82,131.78,0.063]
["bitfinex","SOLUSD",1742772112209,12.21602992,131.86,131.81,12.21602992]
["bitfinex","SOLUSD",1742772112778,12.21602992,131.85,131.81,12.21602992]
["bitfinex","SOLUSD",1742772113512,12.21602992,131.85,131.82,26.5513]
["bitfinex","SOLUSD",1742772114208,12.21602992,131.84,131.82,26.5513]
["bitfinex","SOLUSD",1742772114583,12.21602992,131.84,131.82,18.9652]
["bitfinex","SOLUSD",1742772115415,12.21602992,131.85,131.82,18.9652]
["bitfinex","SOLUSD",1742772115808,12.21602992,131.84,131.82,26.5513]
["bitfinex","SOLUSD",1742772118433,12.21602992,131.85,131.82,26.5513]
["bitfinex","SOLUSD",1742772118917,12.21602992,131.84,131.82,26.5513]
["bitfinex","SOLUSD",1742772119513,0.03,131.88,131.83,12.21602992]
["bitfinex","SOLUSD",1742772119812,0.03,131.88,131.85,12.21602992]
["bitfinex","SOLUSD",1742772119987,0.03,131.88,131.86,0.28432314]
["bitfinex","SOLUSD",1742772120190,0.03,131.9,131.88,12.21602992]
["bitfinex","SOLUSD",1742772120397,12.24602992,131.9,131.86,18.67602992]
["bitfinex","SOLUSD",1742772120855,12.24602992,131.9,131.85,18.67602992]
["bitfinex","SOLUSD",1742772120856,12.21602992,131.89,131.85,18.67602992]
["bitfinex","SOLUSD",1742772121338,12.21602992,131.88,131.84,14.01945306]
["bitfinex","SOLUSD",1742772121620,12.21602992,131.88,131.85,26.5452]
["bitfinex","SOLUSD",1742772121994,12.21602992,131.89,131.85,38.76122992]
["bitfinex","SOLUSD",1742772122799,12.24602992,131.9,131.86,12.21602992]
["bitfinex","SOLUSD",1742772123414,0.03,131.9,131.87,12.21602992]
["bitfinex","SOLUSD",1742772124418,0.03,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1742772125820,12.24602992,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1742772126711,12.24602992,131.9,131.87,26.5407]
["bitfinex","SOLUSD",1742772127101,12.21602992,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1742772127429,12.21602992,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1742772127620,12.21602992,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1742772127930,12.21602992,131.86,131.85,7.6473]
["bitfinex","SOLUSD",1742772128916,12.21602992,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742772131619,12.21602992,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742772132026,12.21602992,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742772132627,12.21602992,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742772133214,12.21602992,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742772133632,12.21602992,131.89,131.85,12.27902992]
["bitfinex","SOLUSD",1742772133815,12.24602992,131.9,131.86,12.21602992]
["bitfinex","SOLUSD",1742772134014,12.24602992,131.9,131.86,18.67602992]
["bitfinex","SOLUSD",1742772135341,12.24602992,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1742772137737,12.24602992,131.9,131.87,26.5412]
["bitfinex","SOLUSD",1742772139036,12.21602992,131.89,131.87,26.5412]
["bitfinex","SOLUSD",1742772140641,12.21602992,131.89,131.87,26.6042]
["bitfinex","SOLUSD",1742772145048,12.21602992,131.88,131.87,26.6042]
["bitfinex","SOLUSD",1742772148149,12.21602992,131.88,131.87,7.6462]
["bitfinex","SOLUSD",1742772152530,12.21602992,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772152732,87.31239846,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772153548,79.72979846,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772153950,30.86567878,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772154154,12.21602992,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772161964,12.21602992,131.89,131.87,0.063]
["bitfinex","SOLUSD",1742772163156,0.03,131.9,131.87,12.27902992]
["bitfinex","SOLUSD",1742772164066,12.24602992,131.9,131.87,0.063]
["bitfinex","SOLUSD",1742772164658,12.21602992,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772164855,12.21602992,131.89,131.87,0.063]
["bitfinex","SOLUSD",1742772165055,12.24602992,131.89,131.87,0.063]
["bitfinex","SOLUSD",1742772166860,0.03,131.89,131.87,0.063]
["bitfinex","SOLUSD",1742772167054,12.24602992,131.89,131.87,0.063]
["bitfinex","SOLUSD",1742772174667,12.21602992,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772174966,99.72979846,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772176766,107.31239846,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772181766,99.72979846,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772185065,30.86567878,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772187279,12.21602992,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772189974,0.03,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772191576,12.24602992,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772201295,0.03,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772202683,12.24602992,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772204782,61.1101496,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772205010,79.75979846,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772205378,87.34239846,131.88,131.87,0.063]
["bitfinex","SOLUSD",1742772205573,18.64964886,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742772205785,12.21602992,131.86,131.85,0.063]
["bitfinex","SOLUSD",1742772207683,12.21602992,131.87,131.85,0.063]
["bitfinex","SOLUSD",1742772207900,12.24602992,131.88,131.85,0.063]
["bitfinex","SOLUSD",1742772208194,0.03,131.88,131.85,12.56335306]
["bitfinex","SOLUSD",1742772208400,0.03,131.88,131.85,18.81505306]
["bitfinex","SOLUSD",1742772208596,0.03,131.88,131.85,20.39055306]
["bitfinex","SOLUSD",1742772209501,0.03,131.88,131.86,7.5838]
["bitfinex","SOLUSD",1742772212099,0.03,131.89,131.87,12.21602992]
["bitfinex","SOLUSD",1742772213304,0.03,131.89,131.88,7.5826]
["bitfinex","SOLUSD",1742772216903,12.24602992,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1742772216904,0.03,131.9,131.88,14.32692314]
["bitfinex","SOLUSD",1742772217105,0.03,131.9,131.88,26.54295306]
["bitfinex","SOLUSD",1742772218900,12.24602992,131.9,131.88,14.0426]
["bitfinex","SOLUSD",1742772219093,0.03,131.9,131.88,14.0426]
["bitfinex","SOLUSD",1742772220403,0.03,131.9,131.88,26.25862992]
["bitfinex","SOLUSD",1742772225791,0.03,131.9,131.88,14.0426]
["bitfinex","SOLUSD",1742772225987,0.0001,131.94,131.92,20.0]
["bitfinex","SOLUSD",1742772226204,0.0001,131.94,131.91,32.21602992]
["bitfinex","SOLUSD",1742772227287,12.21612992,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742772230795,0.0001,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742772231417,12.21612992,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742772235018,12.21612992,131.94,131.91,26.5325]
["bitfinex","SOLUSD",1742772235393,12.21602992,131.92,131.91,7.5809]
["bitfinex","SOLUSD",1742772235799,18.64964886,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1742772236022,12.21602992,131.88,131.87,7.5832]
["bitfinex","SOLUSD",1742772237322,12.21602992,131.88,131.86,26.606]
["bitfinex","SOLUSD",1742772240097,12.21602992,131.88,131.86,7.6468]
["bitfinex","SOLUSD",1742772241019,12.21602992,131.88,131.86,0.063]
["bitfinex","SOLUSD",1742772243030,0.0001,131.94,131.91,0.28432314]
["bitfinex","SOLUSD",1742772243214,0.0001,131.94,131.93,12.21602992]
["bitfinex","SOLUSD",1742772244725,0.0001,131.94,131.92,6.46]
["bitfinex","SOLUSD",1742772244936,0.0001,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742772248205,0.0001,131.94,131.93,19.79572992]
["bitfinex","SOLUSD",1742772248511,0.0001,131.94,131.93,20.3643762]
["bitfinex","SOLUSD",1742772249517,0.0001,131.94,131.93,40.24733486]
["bitfinex","SOLUSD",1742772249835,0.0001,131.94,131.93,21.597686]
["bitfinex","SOLUSD",1742772250038,0.0001,131.94,131.93,20.3643762]
["bitfinex","SOLUSD",1742772254349,0.0001,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742772256725,12.21612992,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1742772257141,12.21602992,131.93,131.92,7.5801]
["bitfinex","SOLUSD",1742772257817,12.21612992,131.94,131.92,7.5801]
["bitfinex","SOLUSD",1742772261930,12.21602992,131.93,131.88,0.28432314]
["bitfinex","SOLUSD",1742772262131,12.21602992,131.92,131.88,20.08295306]
["bitfinex","SOLUSD",1742772262427,12.21602992,131.93,131.89,12.21602992]
["bitfinex","SOLUSD",1742772262826,12.21602992,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742772263336,12.21602992,131.93,131.91,7.6439]
["bitfinex","SOLUSD",1742772263539,12.21612992,131.94,131.91,7.6439]
["bitfinex","SOLUSD",1742772265943,12.21602992,131.93,131.91,7.6439]
["bitfinex","SOLUSD",1742772266933,12.21602992,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772267525,12.21602992,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742772267724,12.21612992,131.94,131.91,0.063]
["bitfinex","SOLUSD",1742772268220,12.21602992,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742772273626,12.21612992,131.94,131.91,0.063]
["bitfinex","SOLUSD",1742772274953,12.21612992,131.94,131.91,0.34732314]
["bitfinex","SOLUSD",1742772275247,0.0001,131.94,131.91,12.56335306]
["bitfinex","SOLUSD",1742772275649,12.21602992,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1742772277426,12.21602992,131.93,131.91,7.6436]
["bitfinex","SOLUSD",1742772277631,12.21602992,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772278547,12.21602992,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742772278747,12.21612992,131.94,131.91,0.063]
["bitfinex","SOLUSD",1742772278948,0.0001,131.94,131.93,0.28432314]
["bitfinex","SOLUSD",1742772279135,0.0001,131.94,131.93,12.7846762]
["bitfinex","SOLUSD",1742772279849,0.0001,131.94,131.93,20.3643762]
["bitfinex","SOLUSD",1742772280356,0.0001,131.94,131.93,14.60834628]
["bitfinex","SOLUSD",1742772280530,0.0001,131.94,131.93,26.8243762]
["bitfinex","SOLUSD",1742772280933,0.0001,131.94,131.93,33.65194698]
["bitfinex","SOLUSD",1742772282061,0.0001,131.94,131.93,14.60834628]
["bitfinex","SOLUSD",1742772282352,0.0001,131.94,131.93,14.32402314]
["bitfinex","SOLUSD",1742772283141,0.0001,131.94,131.93,33.36762384]
["bitfinex","SOLUSD",1742772284057,0.0001,131.94,131.93,33.65194698]
["bitfinex","SOLUSD",1742772286555,0.0001,131.94,131.93,14.32402314]
["bitfinex","SOLUSD",1742772287538,0.0001,131.94,131.93,33.36762384]
["bitfinex","SOLUSD",1742772290256,0.0001,131.94,131.93,33.65194698]
["bitfinex","SOLUSD",1742772290652,0.0001,131.94,131.93,52.30159584]
["bitfinex","SOLUSD",1742772300984,0.0001,131.94,131.93,45.44237256]
["bitfinex","SOLUSD",1742772302069,0.0001,131.94,131.93,51.63141444]
["bitfinex","SOLUSD",1742772302675,0.0001,131.94,131.93,45.44237256]
["bitfinex","SOLUSD",1742772302969,0.0001,131.94,131.93,19.79173623]
["bitfinex","SOLUSD",1742772303174,0.0001,131.94,131.93,19.50741309]
["bitfinex","SOLUSD",1742772303175,12.18447742,131.94,131.93,19.50741309]
["bitfinex","SOLUSD",1742772303864,12.18447742,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742772304265,12.18447742,131.94,131.91,0.063]
["bitfinex","SOLUSD",1742772304469,12.18437742,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772304675,12.18437742,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742772304974,0.0001,131.94,131.91,0.063]
["bitfinex","SOLUSD",1742772305273,0.0001,131.94,131.91,12.53170056]
["bitfinex","SOLUSD",1742772305473,0.0001,131.94,131.92,6.46]
["bitfinex","SOLUSD",1742772306179,12.18447742,131.94,131.92,6.46]
["bitfinex","SOLUSD",1742772306379,0.0001,131.94,131.93,0.28432314]
["bitfinex","SOLUSD",1742772306560,0.0001,131.94,131.93,0.56864628]
["bitfinex","SOLUSD",1742772306882,0.0001,131.94,131.93,20.3327237]
["bitfinex","SOLUSD",1742772307054,0.0001,131.94,131.93,8.14834628]
["bitfinex","SOLUSD",1742772307253,0.0001,131.94,131.93,20.3327237]
["bitfinex","SOLUSD",1742772308173,0.0001,131.94,131.93,7.86402314]
["bitfinex","SOLUSD",1742772308377,0.0001,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742772309979,19.05070294,131.94,131.93,7.5797]
["bitfinex","SOLUSD",1742772313582,19.05070294,131.94,131.92,6.46]
["bitfinex","SOLUSD",1742772313583,19.05070294,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1742772313779,19.05060294,131.93,131.91,7.6437]
["bitfinex","SOLUSD",1742772313977,19.05060294,131.92,131.91,7.6437]
["bitfinex","SOLUSD",1742772316581,19.05060294,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772321875,37.7302518,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772329092,30.88454281,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772329689,18.67964886,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772329896,30.88454281,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772348886,0.03,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772349084,12.23489395,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772357010,0.03,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772357409,0.03,131.92,131.91,7.6439]
["bitfinex","SOLUSD",1742772358406,0.03,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772360098,12.23489395,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772366003,0.03,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772368728,12.23489395,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772372227,19.81519395,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772373310,12.23489395,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772373827,19.81519395,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772374220,12.23489395,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772391281,0.03,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772391578,0.0001,131.94,131.92,0.28432314]
["bitfinex","SOLUSD",1742772391743,0.0001,131.94,131.93,20.90554023]
["bitfinex","SOLUSD",1742772391944,0.0001,131.94,131.93,8.70064628]
["bitfinex","SOLUSD",1742772392268,0.03,131.98,131.94,0.56864628]
["bitfinex","SOLUSD",1742772392444,0.03,131.98,131.95,12.20489395]
["bitfinex","SOLUSD",1742772392644,0.03,131.98,131.96,12.48921709]
["bitfinex","SOLUSD",1742772392872,0.03,131.98,131.96,0.28432314]
["bitfinex","SOLUSD",1742772393071,0.03,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1742772393680,0.03,131.98,131.95,7.86292314]
["bitfinex","SOLUSD",1742772393681,12.23489395,131.98,131.95,7.86292314]
["bitfinex","SOLUSD",1742772393892,12.20489395,131.96,131.95,7.5786]
["bitfinex","SOLUSD",1742772394254,12.20489395,131.97,131.95,7.5786]
["bitfinex","SOLUSD",1742772394971,0.03,131.98,131.95,19.78349395]
["bitfinex","SOLUSD",1742772395171,0.03,131.98,131.95,38.72999395]
["bitfinex","SOLUSD",1742772395674,12.23489395,131.98,131.95,26.5251]
["bitfinex","SOLUSD",1742772396252,0.03,131.98,131.96,0.28432314]
["bitfinex","SOLUSD",1742772397275,12.23489395,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1742772397973,0.03,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1742772398164,0.03,131.98,131.97,7.86172314]
["bitfinex","SOLUSD",1742772401779,12.23489395,131.98,131.97,7.86172314]
["bitfinex","SOLUSD",1742772401982,0.03,131.98,131.97,7.86172314]
["bitfinex","SOLUSD",1742772405887,12.23489395,131.98,131.97,7.86172314]
["bitfinex","SOLUSD",1742772406183,0.03,131.98,131.97,7.86172314]
["bitfinex","SOLUSD",1742772407786,12.23489395,131.98,131.97,7.86172314]
["bitfinex","SOLUSD",1742772408158,0.03,131.98,131.97,7.86172314]
["bitfinex","SOLUSD",1742772408363,12.23489395,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1742772409793,12.23489395,131.98,131.96,7.578]
["bitfinex","SOLUSD",1742772410087,12.20489395,131.97,131.94,7.5792]
["bitfinex","SOLUSD",1742772410265,12.20489395,131.95,131.94,7.86352314]
["bitfinex","SOLUSD",1742772410874,12.20489395,131.96,131.94,7.86352314]
["bitfinex","SOLUSD",1742772413563,12.20489395,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1742772414887,0.03,131.98,131.94,7.72136157]
["bitfinex","SOLUSD",1742772415088,12.23489395,131.98,131.94,19.92625552]
["bitfinex","SOLUSD",1742772415269,12.20489395,131.97,131.94,7.78436157]
["bitfinex","SOLUSD",1742772415890,12.20489395,131.96,131.94,7.78436157]
["bitfinex","SOLUSD",1742772416096,12.20489395,131.96,131.94,26.73236157]
["bitfinex","SOLUSD",1742772416467,12.20489395,131.95,131.94,26.87452314]
["bitfinex","SOLUSD",1742772416667,12.20489395,131.96,131.94,26.87452314]
["bitfinex","SOLUSD",1742772418084,12.20489395,131.95,131.94,7.6422]
["bitfinex","SOLUSD",1742772418292,12.20489395,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742772418869,12.20489395,131.95,131.94,7.6422]
["bitfinex","SOLUSD",1742772419377,12.20489395,131.96,131.94,7.92652314]
["bitfinex","SOLUSD",1742772419779,12.20489395,131.96,131.94,14.38652314]
["bitfinex","SOLUSD",1742772420288,12.20489395,131.95,131.94,14.1022]
["bitfinex","SOLUSD",1742772420785,12.20489395,131.95,131.94,6.523]
["bitfinex","SOLUSD",1742772421868,12.20489395,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742772423167,0.03,131.98,131.94,0.063]
["bitfinex","SOLUSD",1742772423572,12.20489395,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742772424290,61.02446975,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742772425891,12.20489395,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742772427290,0.03,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742772427692,12.23489395,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742772434309,61.05446975,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742772438711,12.23489395,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742772440915,61.05446975,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742772443607,87.28271861,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742772443817,18.64964886,131.94,131.91,0.063]
["bitfinex","SOLUSD",1742772444002,12.20489395,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772471845,0.03,131.94,131.91,0.063]
["bitfinex","SOLUSD",1742772472144,12.20489395,131.93,131.91,0.063]
["bitfinex","SOLUSD",1742772472331,12.20489395,131.92,131.91,0.063]
["bitfinex","SOLUSD",1742772473548,12.20489395,131.92,131.91,7.6439]
["bitfinex","SOLUSD",1742772474136,0.03,131.94,131.91,26.88052314]
["bitfinex","SOLUSD",1742772474334,12.23489395,131.94,131.91,26.88052314]
["bitfinex","SOLUSD",1742772475121,0.03,131.94,131.91,39.08541709]
["bitfinex","SOLUSD",1742772475439,12.23489395,131.94,131.91,39.08541709]
["bitfinex","SOLUSD",1742772475636,12.23489395,131.94,131.91,26.88052314]
["bitfinex","SOLUSD",1742772476428,12.23489395,131.94,131.91,39.08541709]
["bitfinex","SOLUSD",1742772476628,12.20489395,131.93,131.91,26.88052314]
["bitfinex","SOLUSD",1742772478230,12.23489395,131.94,131.91,26.88052314]
["bitfinex","SOLUSD",1742772478430,0.03,131.94,131.91,26.88052314]
["bitfinex","SOLUSD",1742772478630,12.23489395,131.94,131.91,26.88052314]
["bitfinex","SOLUSD",1742772480949,0.03,131.94,131.92,0.28432314]
["bitfinex","SOLUSD",1742772481153,0.03,131.94,131.92,12.48921709]
["bitfinex","SOLUSD",1742772481543,0.03,131.94,131.92,0.28432314]
["bitfinex","SOLUSD",1742772482254,0.0001,131.94,131.93,7.86402314]
["bitfinex","SOLUSD",1742772482445,0.0001,131.95,131.93,20.35324023]
["bitfinex","SOLUSD",1742772482638,0.0001,131.95,131.94,18.94921709]
["bitfinex","SOLUSD",1742772483034,0.0001,131.95,131.94,20.49711709]
["bitfinex","SOLUSD",1742772483255,0.0001,131.95,131.94,20.78144023]
["bitfinex","SOLUSD",1742772483442,0.03,131.98,131.97,20.28432314]
["bitfinex","SOLUSD",1742772483443,0.0001,131.98,131.97,20.28432314]
["bitfinex","SOLUSD",1742772483647,0.0001,131.98,131.97,32.77354023]
["bitfinex","SOLUSD",1742772484241,0.0001,131.98,131.97,40.35094023]
["bitfinex","SOLUSD",1742772484867,0.0001,131.98,131.97,48.46804023]
["bitfinex","SOLUSD",1742772488351,0.0001,131.98,131.97,54.90804023]
["bitfinex","SOLUSD",1742772489566,0.0001,131.98,131.97,73.55768909]
["bitfinex","SOLUSD",1742772490061,0.0001,131.98,131.97,42.70314628]
["bitfinex","SOLUSD",1742772494670,0.0001,131.98,131.97,36.26314628]
["bitfinex","SOLUSD",1742772494858,0.0001,131.98,131.97,42.70314628]
["bitfinex","SOLUSD",1742772499853,0.0001,131.98,131.97,73.55768909]
["bitfinex","SOLUSD",1742772501947,0.03,132.0,131.98,19.21829514]
["bitfinex","SOLUSD",1742772501948,0.0001,132.0,131.98,19.21829514]
["bitfinex","SOLUSD",1742772502162,0.0001,132.0,131.99,20.06551709]
["bitfinex","SOLUSD",1742772502453,0.0001,132.0,131.99,40.23127919]
["bitfinex","SOLUSD",1742772503065,0.0001,132.02,132.01,20.28432314]
["bitfinex","SOLUSD",1742772503267,0.0001,132.03,132.01,39.21354023]
["bitfinex","SOLUSD",1742772503574,0.0001,132.03,132.02,12.77354023]
["bitfinex","SOLUSD",1742772504382,0.0001,132.03,132.02,20.34814023]
["bitfinex","SOLUSD",1742772504574,0.0001,132.03,132.02,8.14324628]
["bitfinex","SOLUSD",1742772510183,0.0001,132.03,132.02,20.34814023]
["bitfinex","SOLUSD",1742772513970,2.6750976,132.12,132.06,0.56864628]
["bitfinex","SOLUSD",1742772514162,2.6750976,132.12,132.08,0.56864628]
["bitfinex","SOLUSD",1742772514478,2.6750976,132.12,132.1,0.28432314]
["bitfinex","SOLUSD",1742772514679,2.6750976,132.12,132.11,6.72432314]
["bitfinex","SOLUSD",1742772516075,2.6750976,132.12,132.11,26.49861709]
["bitfinex","SOLUSD",1742772516281,2.6750976,132.12,132.11,26.78294023]
["bitfinex","SOLUSD",1742772517688,2.6750976,132.12,132.11,14.57804628]
["bitfinex","SOLUSD",1742772517977,2.6750976,132.12,132.11,26.78294023]
["bitfinex","SOLUSD",1742772518979,2.6750976,132.12,132.1,0.14216157]
["bitfinex","SOLUSD",1742772518980,14.87999155,132.12,132.1,0.14216157]
["bitfinex","SOLUSD",1742772519310,2.6750976,132.12,132.1,6.72432314]
["bitfinex","SOLUSD",1742772519791,2.6750976,132.12,132.11,12.48921709]
["bitfinex","SOLUSD",1742772520094,2.6750976,132.12,132.11,0.28432314]
["bitfinex","SOLUSD",1742772520473,2.6750976,132.12,132.1,14.0094]
["bitfinex","SOLUSD",1742772521391,2.6750976,132.12,132.1,26.21429395]
["bitfinex","SOLUSD",1742772521894,14.87999155,132.12,132.1,14.0094]
["bitfinex","SOLUSD",1742772523600,2.6750976,132.12,132.1,14.0094]
["bitfinex","SOLUSD",1742772525496,14.87999155,132.12,132.1,14.0094]
["bitfinex","SOLUSD",1742772525693,2.6750976,132.12,132.1,14.0094]
["bitfinex","SOLUSD",1742772526796,14.87999155,132.12,132.1,14.0094]
["bitfinex","SOLUSD",1742772526994,2.6750976,132.12,132.1,14.0094]
["bitfinex","SOLUSD",1742772527979,14.87999155,132.12,132.1,6.44]
["bitfinex","SOLUSD",1742772528181,12.20489395,132.11,132.08,7.571]
["bitfinex","SOLUSD",1742772528399,12.20489395,132.1,132.09,6.44]
["bitfinex","SOLUSD",1742772528789,12.20489395,132.1,132.09,26.44]
["bitfinex","SOLUSD",1742772528985,14.87999155,132.12,132.09,26.72432314]
["bitfinex","SOLUSD",1742772529499,12.20489395,132.11,132.09,26.72432314]
["bitfinex","SOLUSD",1742772529703,12.20489395,132.1,132.09,6.44]
["bitfinex","SOLUSD",1742772533103,12.20489395,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1742772533401,12.20489395,132.1,132.09,6.44]
["bitfinex","SOLUSD",1742772534699,12.20489395,132.1,132.09,14.0105]
["bitfinex","SOLUSD",1742772535290,12.20489395,132.1,132.09,6.44]
["bitfinex","SOLUSD",1742772536504,12.20489395,132.1,132.09,14.0105]
["bitfinex","SOLUSD",1742772538203,12.20489395,132.11,132.09,14.0105]
["bitfinex","SOLUSD",1742772539189,14.87999155,132.12,132.09,14.0105]
["bitfinex","SOLUSD",1742772540311,12.20489395,132.11,132.09,14.0105]
["bitfinex","SOLUSD",1742772554142,14.87999155,132.12,132.09,14.0105]
["bitfinex","SOLUSD",1742772554632,12.20489395,132.11,132.09,14.0105]
["bitfinex","SOLUSD",1742772557037,13.37473155,132.11,132.09,14.0105]
["bitfinex","SOLUSD",1742772559335,1.1698376,132.11,132.09,14.0105]
["bitfinex","SOLUSD",1742772559523,13.37473155,132.11,132.09,14.0105]
["bitfinex","SOLUSD",1742772567475,1.1698376,132.11,132.1,0.28432314]
["bitfinex","SOLUSD",1742772567840,13.37473155,132.11,132.09,14.0105]
["bitfinex","SOLUSD",1742772568044,12.20489395,132.1,132.09,14.29482314]
["bitfinex","SOLUSD",1742772568232,13.37473155,132.11,132.09,14.29482314]
["bitfinex","SOLUSD",1742772576570,12.20489395,132.1,132.09,14.0105]
["bitfinex","SOLUSD",1742772577150,12.20489395,132.1,132.09,7.5705]
["bitfinex","SOLUSD",1742772577352,12.20489395,132.1,132.09,14.0105]
["bitfinex","SOLUSD",1742772580282,12.20489395,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742772580459,12.20489395,132.09,132.08,6.503]
["bitfinex","SOLUSD",1742772581471,12.20489395,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772586282,12.20489395,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742772586474,12.20489395,132.1,132.08,7.6341]
["bitfinex","SOLUSD",1742772587087,13.37473155,132.1,132.08,7.6341]
["bitfinex","SOLUSD",1742772588191,1.1698376,132.1,132.09,20.20187866]
["bitfinex","SOLUSD",1742772588395,0.03,132.12,132.11,20.28432314]
["bitfinex","SOLUSD",1742772588597,0.03,132.12,132.11,38.92921709]
["bitfinex","SOLUSD",1742772589272,0.03,132.12,132.11,39.21354023]
["bitfinex","SOLUSD",1742772590292,0.03,132.12,132.11,46.78294023]
["bitfinex","SOLUSD",1742772590594,0.03,132.12,132.11,34.57804628]
["bitfinex","SOLUSD",1742772593190,0.03,132.12,132.11,28.13804628]
["bitfinex","SOLUSD",1742772593390,0.03,132.12,132.11,34.57804628]
["bitfinex","SOLUSD",1742772596708,0.03,132.12,132.11,46.78294023]
["bitfinex","SOLUSD",1742772600716,12.23489395,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1742772600902,12.20489395,132.1,132.08,11.99071309]
["bitfinex","SOLUSD",1742772601233,0.03,132.12,132.08,11.99071309]
["bitfinex","SOLUSD",1742772601234,12.20489395,132.09,132.08,11.99071309]
["bitfinex","SOLUSD",1742772601410,12.20489395,132.09,132.08,19.56181309]
["bitfinex","SOLUSD",1742772601608,0.03,132.12,132.08,19.56181309]
["bitfinex","SOLUSD",1742772601929,12.20489395,132.1,132.08,19.56181309]
["bitfinex","SOLUSD",1742772602226,12.20489395,132.1,132.08,7.6341]
["bitfinex","SOLUSD",1742772602527,12.20489395,132.11,132.09,0.42648471]
["bitfinex","SOLUSD",1742772602831,0.03,132.12,132.11,20.28432314]
["bitfinex","SOLUSD",1742772603014,0.03,132.12,132.11,26.72432314]
["bitfinex","SOLUSD",1742772603323,0.03,132.12,132.11,39.21354023]
["bitfinex","SOLUSD",1742772604414,0.03,132.12,132.11,46.78294023]
["bitfinex","SOLUSD",1742772604807,0.03,132.12,132.11,34.57804628]
["bitfinex","SOLUSD",1742772605009,12.23489395,132.12,132.11,34.31372314]
["bitfinex","SOLUSD",1742772605207,12.23489395,132.12,132.11,34.0294]
["bitfinex","SOLUSD",1742772606522,0.03,132.12,132.11,34.31372314]
["bitfinex","SOLUSD",1742772606929,0.03,132.12,132.11,46.80294023]
["bitfinex","SOLUSD",1742772615249,0.03,132.12,132.11,34.59804628]
["bitfinex","SOLUSD",1742772615638,12.23489395,132.12,132.11,34.31372314]
["bitfinex","SOLUSD",1742772615823,12.23489395,132.12,132.11,14.0294]
["bitfinex","SOLUSD",1742772616023,12.23489395,132.12,132.11,6.46]
["bitfinex","SOLUSD",1742772616442,12.23489395,132.12,132.09,7.85462314]
["bitfinex","SOLUSD",1742772616635,12.20489395,132.1,132.08,7.6339]
["bitfinex","SOLUSD",1742772616942,12.20489395,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772617941,12.20489395,132.09,132.08,7.6341]
["bitfinex","SOLUSD",1742772618265,12.20489395,132.11,132.08,7.6341]
["bitfinex","SOLUSD",1742772618858,12.23489395,132.12,132.09,0.28432314]
["bitfinex","SOLUSD",1742772619445,0.03,132.12,132.09,0.28432314]
["bitfinex","SOLUSD",1742772619648,12.20489395,132.1,132.09,0.28432314]
["bitfinex","SOLUSD",1742772620076,12.20489395,132.11,132.09,0.28432314]
["bitfinex","SOLUSD",1742772620761,12.20489395,132.1,132.08,7.6341]
["bitfinex","SOLUSD",1742772620963,12.20489395,132.09,132.08,7.91842314]
["bitfinex","SOLUSD",1742772621261,12.20489395,132.1,132.08,7.91842314]
["bitfinex","SOLUSD",1742772622067,12.20489395,132.1,132.09,6.48]
["bitfinex","SOLUSD",1742772622469,12.20489395,132.1,132.09,6.46]
["bitfinex","SOLUSD",1742772623140,12.20489395,132.1,132.09,14.0305]
["bitfinex","SOLUSD",1742772624770,12.20489395,132.1,132.09,6.46]
["bitfinex","SOLUSD",1742772628771,12.20489395,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742772628963,12.20489395,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772632477,12.20489395,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742772633279,0.03,132.12,132.08,0.063]
["bitfinex","SOLUSD",1742772633487,0.03,132.12,132.08,12.55221709]
["bitfinex","SOLUSD",1742772633674,12.20489395,132.11,132.08,12.55221709]
["bitfinex","SOLUSD",1742772633877,12.20489395,132.11,132.08,0.63164628]
["bitfinex","SOLUSD",1742772634584,0.03,132.12,132.11,20.28432314]
["bitfinex","SOLUSD",1742772634759,0.03,132.12,132.11,6.76432314]
["bitfinex","SOLUSD",1742772634965,0.03,132.12,132.11,26.76432314]
["bitfinex","SOLUSD",1742772635465,0.03,132.12,132.11,34.33372314]
["bitfinex","SOLUSD",1742772638281,0.03,132.12,132.11,34.61804628]
["bitfinex","SOLUSD",1742772638483,0.03,132.12,132.11,46.82294023]
["bitfinex","SOLUSD",1742772638782,0.03,132.12,132.11,34.61804628]
["bitfinex","SOLUSD",1742772639792,0.03,132.12,132.11,46.82294023]
["bitfinex","SOLUSD",1742772639984,0.03,132.12,132.11,26.82294023]
["bitfinex","SOLUSD",1742772640288,12.23489395,132.17,132.14,20.56864628]
["bitfinex","SOLUSD",1742772640491,12.23489395,132.17,132.15,6.48]
["bitfinex","SOLUSD",1742772640686,12.20489395,132.16,132.15,6.76432314]
["bitfinex","SOLUSD",1742772640885,12.23489395,132.17,132.15,6.76432314]
["bitfinex","SOLUSD",1742772641895,0.03,132.17,132.16,0.28432314]
["bitfinex","SOLUSD",1742772642096,0.03,132.17,132.16,7.85082314]
["bitfinex","SOLUSD",1742772642306,0.03,132.17,132.16,20.34004023]
["bitfinex","SOLUSD",1742772642496,0.03,132.17,132.16,8.13514628]
["bitfinex","SOLUSD",1742772643379,12.23489395,132.17,132.15,6.48]
["bitfinex","SOLUSD",1742772643586,12.20489395,132.16,132.15,26.78432314]
["bitfinex","SOLUSD",1742772643893,0.03,132.17,132.16,0.28432314]
["bitfinex","SOLUSD",1742772644082,12.23489395,132.17,132.15,26.5]
["bitfinex","SOLUSD",1742772644574,12.20489395,132.16,132.15,26.5]
["bitfinex","SOLUSD",1742772644774,0.03,132.17,132.16,2.20714628]
["bitfinex","SOLUSD",1742772645073,12.20489395,132.23,132.2,0.56864628]
["bitfinex","SOLUSD",1742772645287,12.20489395,132.23,132.21,6.54]
["bitfinex","SOLUSD",1742772646995,18.96719379,132.23,132.21,14.1036]
["bitfinex","SOLUSD",1742772647888,21.66398639,132.24,132.21,14.1036]
["bitfinex","SOLUSD",1742772648674,18.96719379,132.23,132.21,6.54]
["bitfinex","SOLUSD",1742772648880,37.61684265,132.22,132.21,6.54]
["bitfinex","SOLUSD",1742772649082,18.64964886,132.21,132.14,20.14444094]
["bitfinex","SOLUSD",1742772649289,18.96719379,132.18,132.16,0.28432314]
["bitfinex","SOLUSD",1742772649889,18.64964886,132.22,132.16,0.28432314]
["bitfinex","SOLUSD",1742772650127,18.96719379,132.19,132.16,0.28432314]
["bitfinex","SOLUSD",1742772650273,18.96719379,132.19,132.16,7.85042314]
["bitfinex","SOLUSD",1742772652502,18.96719379,132.2,132.16,45.73401693]
["bitfinex","SOLUSD",1742772652801,0.03,132.19,132.17,18.96719379]
["bitfinex","SOLUSD",1742772652980,0.03,132.19,132.16,45.73401693]
["bitfinex","SOLUSD",1742772654316,0.03,132.19,132.17,0.28432314]
["bitfinex","SOLUSD",1742772654491,0.03,132.19,132.18,7.84972314]
["bitfinex","SOLUSD",1742772654892,0.03,132.19,132.18,27.10124007]
["bitfinex","SOLUSD",1742772655516,0.03,132.19,132.18,8.13404628]
["bitfinex","SOLUSD",1742772655802,0.03,132.19,132.18,27.10124007]
["bitfinex","SOLUSD",1742772659291,0.03,132.19,132.18,8.13404628]
["bitfinex","SOLUSD",1742772660417,18.99719379,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1742772661005,18.99719379,132.19,132.17,14.0858]
["bitfinex","SOLUSD",1742772661313,18.96719379,132.18,132.16,14.0863]
["bitfinex","SOLUSD",1742772661701,18.96719379,132.17,132.16,14.0863]
["bitfinex","SOLUSD",1742772662393,18.96719379,132.18,132.16,14.0863]
["bitfinex","SOLUSD",1742772662809,0.03,132.19,132.16,14.0863]
["bitfinex","SOLUSD",1742772663114,18.96719379,132.17,132.16,7.5663]
["bitfinex","SOLUSD",1742772663892,0.03,132.19,132.16,7.5663]
["bitfinex","SOLUSD",1742772664109,18.96719379,132.17,132.16,7.5663]
["bitfinex","SOLUSD",1742772664414,18.96719379,132.17,132.15,14.0869]
["bitfinex","SOLUSD",1742772664610,18.96719379,132.16,132.15,14.0869]
["bitfinex","SOLUSD",1742772664811,18.96719379,132.16,132.15,6.52]
["bitfinex","SOLUSD",1742772665106,18.99719379,132.19,132.15,33.05429379]
["bitfinex","SOLUSD",1742772665814,18.99719379,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742772666808,18.96719379,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742772667008,12.1511889,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742772668013,12.1811889,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742772669325,0.03,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742772669523,0.03,132.18,132.16,0.34732314]
["bitfinex","SOLUSD",1742772670414,30.80083776,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742772673220,0.03,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742772673433,12.1511889,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742772677916,30.80083776,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742772678116,38.36683776,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742772678413,30.80083776,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742772679421,38.36683776,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742772680031,30.80083776,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742772680527,29.80083776,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742772683210,37.36683776,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742772683611,18.64964886,132.16,132.11,20.0]
["bitfinex","SOLUSD",1742772683915,18.64964886,132.16,132.09,7.5703]
["bitfinex","SOLUSD",1742772683916,12.1511889,132.12,132.09,7.5703]
["bitfinex","SOLUSD",1742772684117,12.1511889,132.1,132.08,14.1541]
["bitfinex","SOLUSD",1742772684317,12.1511889,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772686233,30.80083776,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772686925,37.66446354,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772687835,18.64964886,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772688036,19.01481468,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772698038,56.67927822,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772698937,64.24977822,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772702053,56.67927822,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772708871,79.51173751,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772709678,30.82206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772712156,79.51173751,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772714481,30.82206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772715384,79.51173751,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772715679,30.82206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772716785,42.99448432,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772716961,79.51173751,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772720187,30.82206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772722875,30.82206659,132.09,132.08,7.6341]
["bitfinex","SOLUSD",1742772723371,12.17241773,132.09,132.08,7.6341]
["bitfinex","SOLUSD",1742772726401,12.17241773,132.11,132.08,7.6341]
["bitfinex","SOLUSD",1742772726589,12.17241773,132.12,132.09,0.14216157]
["bitfinex","SOLUSD",1742772727184,12.17241773,132.12,132.1,7.57]
["bitfinex","SOLUSD",1742772727869,18.64964886,132.14,132.08,0.063]
["bitfinex","SOLUSD",1742772727870,12.17241773,132.11,132.08,0.063]
["bitfinex","SOLUSD",1742772728074,12.17241773,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772728491,12.17241773,132.09,132.08,7.6341]
["bitfinex","SOLUSD",1742772730293,12.17241773,132.1,132.08,7.6341]
["bitfinex","SOLUSD",1742772731777,12.17241773,132.09,132.08,7.6341]
["bitfinex","SOLUSD",1742772734694,1.89280805,132.15,132.09,0.14216157]
["bitfinex","SOLUSD",1742772734896,18.64964886,132.15,132.09,0.14216157]
["bitfinex","SOLUSD",1742772735101,12.17241773,132.11,132.09,0.14216157]
["bitfinex","SOLUSD",1742772735284,12.17241773,132.12,132.09,0.14216157]
["bitfinex","SOLUSD",1742772735482,12.17241773,132.11,132.09,0.14216157]
["bitfinex","SOLUSD",1742772735782,12.17241773,132.11,132.1,7.57]
["bitfinex","SOLUSD",1742772740918,12.17241773,132.11,132.08,0.063]
["bitfinex","SOLUSD",1742772741217,12.17241773,132.12,132.09,6.58216157]
["bitfinex","SOLUSD",1742772741590,18.64964886,132.15,132.1,7.57]
["bitfinex","SOLUSD",1742772741909,12.17241773,132.15,132.11,0.56864628]
["bitfinex","SOLUSD",1742772742114,12.17241773,132.13,132.1,15.5017]
["bitfinex","SOLUSD",1742772742299,12.17241773,132.12,132.1,15.5017]
["bitfinex","SOLUSD",1742772742493,12.17241773,132.12,132.1,9.1031]
["bitfinex","SOLUSD",1742772744004,12.17241773,132.13,132.1,9.1031]
["bitfinex","SOLUSD",1742772744605,12.17241773,132.12,132.1,9.1031]
["bitfinex","SOLUSD",1742772751930,12.17241773,132.11,132.09,7.5703]
["bitfinex","SOLUSD",1742772752128,12.17241773,132.1,132.09,7.5703]
["bitfinex","SOLUSD",1742772752830,12.17241773,132.11,132.09,7.5703]
["bitfinex","SOLUSD",1742772753230,12.17241773,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742772753444,12.17241773,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772760627,18.64964886,132.11,132.08,0.063]
["bitfinex","SOLUSD",1742772761147,12.17241773,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742772770750,18.64964886,132.13,132.08,12.23541773]
["bitfinex","SOLUSD",1742772770935,7.5674,132.15,132.08,12.23541773]
["bitfinex","SOLUSD",1742772770936,12.17241773,132.12,132.09,0.56864628]
["bitfinex","SOLUSD",1742772771141,12.17241773,132.13,132.1,6.46]
["bitfinex","SOLUSD",1742772772557,12.17241773,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1742772773255,12.17241773,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1742772774844,12.17241773,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1742772776157,12.17241773,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1742772778560,12.17241773,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1742772778746,12.17241773,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1742772780654,0.03,132.16,132.12,0.14216157]
["bitfinex","SOLUSD",1742772780969,12.17241773,132.15,132.12,0.56864628]
["bitfinex","SOLUSD",1742772781266,12.20241773,132.16,132.13,12.17241773]
["bitfinex","SOLUSD",1742772781445,0.03,132.16,132.14,38.63241773]
["bitfinex","SOLUSD",1742772781658,0.03,132.17,132.15,14.28706401]
["bitfinex","SOLUSD",1742772782354,0.03,132.18,132.17,0.56864628]
["bitfinex","SOLUSD",1742772782567,0.0001,132.18,132.17,20.30706401]
["bitfinex","SOLUSD",1742772783185,0.0001,132.19,132.17,20.30706401]
["bitfinex","SOLUSD",1742772783363,0.0001,132.19,132.18,18.7945793]
["bitfinex","SOLUSD",1742772783683,0.0001,132.19,132.18,6.62216157]
["bitfinex","SOLUSD",1742772784476,0.0001,132.19,132.18,6.48]
["bitfinex","SOLUSD",1742772784477,12.17251773,132.19,132.18,6.48]
["bitfinex","SOLUSD",1742772785266,0.0001,132.19,132.18,6.62216157]
["bitfinex","SOLUSD",1742772785474,0.0001,132.19,132.18,14.18756157]
["bitfinex","SOLUSD",1742772790167,0.0001,132.19,132.18,26.78646401]
["bitfinex","SOLUSD",1742772818816,0.0001,132.19,132.18,26.84946401]
["bitfinex","SOLUSD",1742772826333,0.0001,132.19,132.18,45.49911287]
["bitfinex","SOLUSD",1742772827026,0.0001,132.19,132.18,26.84946401]
["bitfinex","SOLUSD",1742772830643,0.0001,132.19,132.18,26.82946401]
["bitfinex","SOLUSD",1742772831134,0.0001,132.19,132.18,26.68730244]
["bitfinex","SOLUSD",1742772831640,0.0001,132.19,132.18,26.82946401]
["bitfinex","SOLUSD",1742772835558,0.0001,132.19,132.18,45.47911287]
["bitfinex","SOLUSD",1742772835844,0.0001,132.19,132.18,62.58647897]
["bitfinex","SOLUSD",1742772836057,1.6968926,132.24,132.22,12.45674087]
["bitfinex","SOLUSD",1742772836241,1.6968926,132.24,132.23,6.60216157]
["bitfinex","SOLUSD",1742772836440,1.6968926,132.24,132.23,6.46]
["bitfinex","SOLUSD",1742772836625,13.86931033,132.24,132.23,6.46]
["bitfinex","SOLUSD",1742772837730,13.86931033,132.24,132.23,14.0225]
["bitfinex","SOLUSD",1742772838353,1.6968926,132.24,132.23,14.16466157]
["bitfinex","SOLUSD",1742772839658,13.86931033,132.24,132.23,14.16466157]
["bitfinex","SOLUSD",1742772839843,1.6968926,132.24,132.23,14.16466157]
["bitfinex","SOLUSD",1742772842656,13.89931033,132.24,132.23,6.46]
["bitfinex","SOLUSD",1742772845868,13.89931033,132.24,132.23,14.0225]
["bitfinex","SOLUSD",1742772847053,1.7268926,132.24,132.23,14.0225]
["bitfinex","SOLUSD",1742772847354,13.89931033,132.24,132.23,14.0225]
["bitfinex","SOLUSD",1742772848166,1.7268926,132.24,132.23,14.0225]
["bitfinex","SOLUSD",1742772848356,1.7268926,132.24,132.23,26.76356401]
["bitfinex","SOLUSD",1742772848762,9.26e-05,132.24,132.23,26.76356401]
["bitfinex","SOLUSD",1742772848971,9.26e-05,132.25,132.24,0.56864628]
["bitfinex","SOLUSD",1742772849185,9.26e-05,132.26,132.25,0.56864628]
["bitfinex","SOLUSD",1742772849488,0.0001,132.3,132.29,20.42648471]
["bitfinex","SOLUSD",1742772849653,0.0001,132.3,132.29,19.05890244]
["bitfinex","SOLUSD",1742772850154,0.0001,132.3,132.29,26.76016401]
["bitfinex","SOLUSD",1742772850550,0.0001,132.3,132.29,14.16126157]
["bitfinex","SOLUSD",1742772850754,0.0001,132.3,132.29,34.18126157]
["bitfinex","SOLUSD",1742772851157,12.17251773,132.3,132.29,34.0391]
["bitfinex","SOLUSD",1742772851357,12.17251773,132.3,132.29,6.48]
["bitfinex","SOLUSD",1742772851561,30.82216659,132.3,132.29,6.48]
["bitfinex","SOLUSD",1742772851765,81.08133751,132.3,132.29,6.48]
["bitfinex","SOLUSD",1742772851983,81.08133751,132.3,132.26,6.48]
["bitfinex","SOLUSD",1742772852168,12.17241773,132.27,132.26,14.0408]
["bitfinex","SOLUSD",1742772852372,12.17241773,132.28,132.26,6.48]
["bitfinex","SOLUSD",1742772852778,12.17241773,132.27,132.26,6.48]
["bitfinex","SOLUSD",1742772853968,18.64964886,132.26,132.23,6.48]
["bitfinex","SOLUSD",1742772854279,12.17241773,132.24,132.23,6.48]
["bitfinex","SOLUSD",1742772854962,18.64964886,132.26,132.23,6.48]
["bitfinex","SOLUSD",1742772855158,12.17241773,132.24,132.23,6.48]
["bitfinex","SOLUSD",1742772855969,10.28051673,132.24,132.23,6.48]
["bitfinex","SOLUSD",1742772856171,12.17241773,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742772856569,12.17241773,132.24,132.23,6.48]
["bitfinex","SOLUSD",1742772857870,18.64964886,132.26,132.23,6.48]
["bitfinex","SOLUSD",1742772858088,12.17241773,132.26,132.23,14.0424]
["bitfinex","SOLUSD",1742772858891,12.17241773,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742772859193,12.17241773,132.24,132.23,6.48]
["bitfinex","SOLUSD",1742772859376,0.03,132.27,132.23,6.48]
["bitfinex","SOLUSD",1742772859580,12.17241773,132.26,132.23,6.48]
["bitfinex","SOLUSD",1742772859783,12.17241773,132.25,132.23,6.48]
["bitfinex","SOLUSD",1742772860787,0.03,132.27,132.23,6.48]
["bitfinex","SOLUSD",1742772860788,12.17241773,132.26,132.23,6.48]
["bitfinex","SOLUSD",1742772860975,12.20241773,132.27,132.24,0.14216157]
["bitfinex","SOLUSD",1742772861170,12.17241773,132.26,132.23,6.48]
["bitfinex","SOLUSD",1742772861377,12.17241773,132.24,132.23,6.48]
["bitfinex","SOLUSD",1742772863789,12.17241773,132.24,132.23,14.0425]
["bitfinex","SOLUSD",1742772866795,12.20241773,132.24,132.23,14.0425]
["bitfinex","SOLUSD",1742772869388,12.20241773,132.24,132.23,6.48]
["bitfinex","SOLUSD",1742772869796,12.20241773,132.24,132.23,14.0425]
["bitfinex","SOLUSD",1742772870707,0.03,132.24,132.23,14.0425]
["bitfinex","SOLUSD",1742772870881,12.20241773,132.24,132.23,14.0425]
["bitfinex","SOLUSD",1742772871076,12.20241773,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1742772871385,0.03,132.24,132.23,14.0825]
["bitfinex","SOLUSD",1742772871585,0.03,132.24,132.23,14.22466157]
["bitfinex","SOLUSD",1742772873623,12.20241773,132.24,132.23,14.0825]
["bitfinex","SOLUSD",1742772874323,0.03,132.24,132.23,14.0825]
["bitfinex","SOLUSD",1742772874704,0.03,132.24,132.23,14.22466157]
["bitfinex","SOLUSD",1742772875427,0.03,132.24,132.23,14.65114628]
["bitfinex","SOLUSD",1742772875619,0.03,132.24,132.23,26.82356401]
["bitfinex","SOLUSD",1742772875816,0.03,132.24,132.23,14.65114628]
["bitfinex","SOLUSD",1742772877715,0.03,132.24,132.23,14.0825]
["bitfinex","SOLUSD",1742772878032,12.20241773,132.24,132.23,14.0825]
["bitfinex","SOLUSD",1742772879418,12.20241773,132.24,132.23,6.52]
["bitfinex","SOLUSD",1742772880411,12.20241773,132.24,132.23,14.0825]
["bitfinex","SOLUSD",1742772883330,30.85206659,132.24,132.23,6.52]
["bitfinex","SOLUSD",1742772887422,12.20241773,132.24,132.23,14.0825]
["bitfinex","SOLUSD",1742772888344,12.20241773,132.24,132.23,6.52]
["bitfinex","SOLUSD",1742772890045,12.20241773,132.24,132.23,14.0825]
["bitfinex","SOLUSD",1742772892758,12.20241773,132.24,132.23,6.52]
["bitfinex","SOLUSD",1742772895760,30.85206659,132.24,132.23,6.52]
["bitfinex","SOLUSD",1742772899257,0.03,132.24,132.23,14.0825]
["bitfinex","SOLUSD",1742772900459,30.85206659,132.24,132.22,0.063]
["bitfinex","SOLUSD",1742772900658,30.82206659,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742772902764,18.64964886,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742772902956,30.82206659,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742772912173,12.17241773,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742772912470,12.20241773,132.24,132.22,0.063]
["bitfinex","SOLUSD",1742772914072,0.03,132.24,132.22,0.063]
["bitfinex","SOLUSD",1742772914265,12.20241773,132.24,132.22,0.063]
["bitfinex","SOLUSD",1742772915973,12.20241773,132.24,132.22,7.6261]
["bitfinex","SOLUSD",1742772916366,0.03,132.24,132.22,7.6261]
["bitfinex","SOLUSD",1742772916566,12.20241773,132.24,132.22,7.6261]
["bitfinex","SOLUSD",1742772917178,0.03,132.24,132.22,7.6261]
["bitfinex","SOLUSD",1742772919282,0.03,132.24,132.23,12.3145793]
["bitfinex","SOLUSD",1742772919682,12.20241773,132.27,132.23,12.3145793]
["bitfinex","SOLUSD",1742772919870,0.03,132.27,132.24,18.67241773]
["bitfinex","SOLUSD",1742772920264,12.20241773,132.27,132.24,6.5]
["bitfinex","SOLUSD",1742772920678,12.17241773,132.26,132.24,6.5]
["bitfinex","SOLUSD",1742772921166,12.17241773,132.26,132.25,7.5614]
["bitfinex","SOLUSD",1742772921369,12.17241773,132.26,132.24,14.0617]
["bitfinex","SOLUSD",1742772921581,12.17241773,132.25,132.24,14.0617]
["bitfinex","SOLUSD",1742772929572,12.17241773,132.26,132.24,14.0617]
["bitfinex","SOLUSD",1742772930361,0.03,132.27,132.24,14.0617]
["bitfinex","SOLUSD",1742772930362,12.17241773,132.25,132.24,14.0617]
["bitfinex","SOLUSD",1742772930580,30.82206659,132.25,132.24,6.5]
["bitfinex","SOLUSD",1742772930779,30.82206659,132.25,132.22,6.543]
["bitfinex","SOLUSD",1742772930780,18.64964886,132.24,132.22,6.543]
["bitfinex","SOLUSD",1742772930982,79.51173751,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742772932268,87.07423751,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742772932472,94.85703751,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742772933280,87.29453751,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742772934670,81.03543751,132.23,132.22,0.063]
["bitfinex","SOLUSD",1742772937987,81.03543751,132.23,132.18,14.1084]
["bitfinex","SOLUSD",1742772937988,18.64964886,132.22,132.18,14.1084]
["bitfinex","SOLUSD",1742772938287,30.82206659,132.19,132.18,14.1084]
["bitfinex","SOLUSD",1742772938469,30.82206659,132.19,132.18,6.543]
["bitfinex","SOLUSD",1742772938982,30.82206659,132.19,132.18,14.1084]
["bitfinex","SOLUSD",1742772940290,30.82206659,132.19,132.18,7.6284]
["bitfinex","SOLUSD",1742772940492,30.82206659,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742772948799,38.38686659,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742772949210,30.82206659,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742772950393,38.38686659,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742772950975,40.27879526,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742772951380,40.5631184,132.19,132.18,0.063]
["bitfinex","SOLUSD",1742772951603,18.64964886,132.18,132.13,7.6308]
["bitfinex","SOLUSD",1742772951793,12.17241773,132.14,132.13,14.1108]
["bitfinex","SOLUSD",1742772951981,30.82206659,132.14,132.13,6.543]
["bitfinex","SOLUSD",1742772952398,30.82206659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742772959084,18.64964886,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742772961887,30.82206659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742772962489,18.64964886,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742772962706,30.82206659,132.17,132.13,12.23541773]
["bitfinex","SOLUSD",1742772963008,30.82206659,132.17,132.14,6.46]
["bitfinex","SOLUSD",1742772963202,12.17241773,132.16,132.14,6.46]
["bitfinex","SOLUSD",1742772963403,12.17241773,132.15,132.14,6.46]
["bitfinex","SOLUSD",1742772964909,12.17241773,132.15,132.14,14.0277]
["bitfinex","SOLUSD",1742772965085,12.17241773,132.15,132.14,6.46]
["bitfinex","SOLUSD",1742772966184,30.82206659,132.15,132.14,6.46]
["bitfinex","SOLUSD",1742772967512,38.38916659,132.15,132.14,6.46]
["bitfinex","SOLUSD",1742772967694,18.64964886,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742772967890,30.82206659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742772969800,12.17241773,132.15,132.13,0.063]
["bitfinex","SOLUSD",1742772970113,18.64964886,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742772971507,0.03,132.18,132.13,0.063]
["bitfinex","SOLUSD",1742772971715,12.17241773,132.17,132.13,12.23541773]
["bitfinex","SOLUSD",1742772972910,12.17241773,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1742772973208,30.82206659,132.16,132.15,6.46]
["bitfinex","SOLUSD",1742772976007,38.38856659,132.16,132.15,6.46]
["bitfinex","SOLUSD",1742772976515,38.38856659,132.16,132.13,0.063]
["bitfinex","SOLUSD",1742772976691,30.82206659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742772978012,0.03,132.18,132.13,0.063]
["bitfinex","SOLUSD",1742772978220,12.17241773,132.16,132.13,0.063]
["bitfinex","SOLUSD",1742772986234,12.17241773,132.15,132.13,0.063]
["bitfinex","SOLUSD",1742772987622,0.03,132.18,132.14,12.17241773]
["bitfinex","SOLUSD",1742772987827,12.20241773,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1742772988120,0.03,132.18,132.16,18.63241773]
["bitfinex","SOLUSD",1742772988508,0.03,132.18,132.16,6.46]
["bitfinex","SOLUSD",1742772988827,12.17241773,132.17,132.16,6.46]
["bitfinex","SOLUSD",1742772989133,12.20241773,132.18,132.16,6.46]
["bitfinex","SOLUSD",1742772989835,12.20241773,132.18,132.16,14.0263]
["bitfinex","SOLUSD",1742772991520,0.03,132.18,132.16,14.0263]
["bitfinex","SOLUSD",1742772991739,0.03,132.18,132.16,26.19871773]
["bitfinex","SOLUSD",1742772994412,0.03,132.18,132.17,12.3145793]
["bitfinex","SOLUSD",1742772995112,0.03,132.18,132.17,0.14216157]
["bitfinex","SOLUSD",1742772996122,0.03,132.18,132.17,19.8805793]
["bitfinex","SOLUSD",1742772996610,0.03,132.18,132.17,7.70816157]
["bitfinex","SOLUSD",1742772999707,0.03,132.18,132.17,19.8805793]
["bitfinex","SOLUSD",1742773001228,0.0001,132.18,132.17,28.11466401]
["bitfinex","SOLUSD",1742773002030,0.0001,132.18,132.17,21.60714087]
["bitfinex","SOLUSD",1742773008424,0.0001,132.18,132.17,20.02274087]
["bitfinex","SOLUSD",1742773009033,0.0001,132.18,132.17,19.8805793]
["bitfinex","SOLUSD",1742773009241,12.17251773,132.18,132.16,0.063]
["bitfinex","SOLUSD",1742773009443,12.17241773,132.17,132.16,6.503]
["bitfinex","SOLUSD",1742773010014,12.17241773,132.17,132.16,14.0695]
["bitfinex","SOLUSD",1742773010250,12.17251773,132.18,132.16,14.0695]
["bitfinex","SOLUSD",1742773010449,0.0001,132.18,132.16,14.0695]
["bitfinex","SOLUSD",1742773010741,30.82206659,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773011322,36.98546659,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773012048,85.95946065,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773012429,37.26978973,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773012627,44.83578973,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773013518,93.52546065,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773013716,44.83578973,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773014625,37.26978973,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773015232,44.83578973,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773016340,95.15486065,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773019041,46.46518973,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773020449,38.89918973,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773021947,46.46518973,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773024634,95.15486065,132.17,132.16,0.063]
["bitfinex","SOLUSD",1742773025446,20.0,132.15,132.13,0.063]
["bitfinex","SOLUSD",1742773025649,31.10638973,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773029754,38.67408973,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773030962,31.10638973,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773031261,31.10638973,132.14,132.13,0.03002478]
["bitfinex","SOLUSD",1742773032751,38.67408973,132.14,132.13,0.03002478]
["bitfinex","SOLUSD",1742773033363,31.10638973,132.14,132.13,0.03002478]
["bitfinex","SOLUSD",1742773036363,38.67408973,132.14,132.13,0.03002478]
["bitfinex","SOLUSD",1742773038661,20.0,132.12,132.09,0.063]
["bitfinex","SOLUSD",1742773038873,30.82206659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773039177,101.68925588,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773040656,109.25925588,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773042159,109.54357902,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773044303,19.21829514,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773044448,80.08038379,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773046270,87.65088379,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773052064,79.79606065,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773052265,31.10638973,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773052465,30.96422816,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773052864,31.10638973,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773053068,87.36656065,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773053576,18.64964886,132.06,132.04,0.063]
["bitfinex","SOLUSD",1742773053773,30.82206659,132.05,132.04,0.063]
["bitfinex","SOLUSD",1742773054883,18.64964886,132.05,132.04,0.063]
["bitfinex","SOLUSD",1742773059083,30.82206659,132.05,132.04,0.063]
["bitfinex","SOLUSD",1742773060966,38.39486659,132.05,132.04,0.063]
["bitfinex","SOLUSD",1742773061677,30.82206659,132.05,132.04,0.063]
["bitfinex","SOLUSD",1742773061984,18.64964886,132.05,132.04,0.063]
["bitfinex","SOLUSD",1742773063473,30.82206659,132.05,132.04,0.063]
["bitfinex","SOLUSD",1742773064587,18.64964886,132.05,132.04,0.063]
["bitfinex","SOLUSD",1742773066067,30.82206659,132.05,132.04,0.063]
["bitfinex","SOLUSD",1742773068885,18.64964886,132.05,132.04,0.063]
["bitfinex","SOLUSD",1742773074391,0.03,132.09,132.04,26.57]
["bitfinex","SOLUSD",1742773074693,12.17241773,132.08,132.05,6.46]
["bitfinex","SOLUSD",1742773075198,18.64964886,132.08,132.05,18.63241773]
["bitfinex","SOLUSD",1742773076289,12.20241773,132.09,132.06,12.17241773]
["bitfinex","SOLUSD",1742773076290,0.03,132.09,132.06,12.17241773]
["bitfinex","SOLUSD",1742773076513,0.03,132.09,132.08,19.74351773]
["bitfinex","SOLUSD",1742773079193,0.03,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1742773079371,0.03,132.09,132.08,19.74351773]
["bitfinex","SOLUSD",1742773080202,0.03,132.09,132.08,7.5711]
["bitfinex","SOLUSD",1742773080710,0.03,132.09,132.08,19.74351773]
["bitfinex","SOLUSD",1742773080904,0.03,132.09,132.08,21.30651773]
["bitfinex","SOLUSD",1742773081501,0.03,132.09,132.08,9.1341]
["bitfinex","SOLUSD",1742773082094,0.03,132.09,132.08,21.30651773]
["bitfinex","SOLUSD",1742773085901,0.0001,132.09,132.08,21.30651773]
["bitfinex","SOLUSD",1742773090583,0.0001,132.09,132.08,21.36951773]
["bitfinex","SOLUSD",1742773091104,0.0001,132.09,132.08,21.5116793]
["bitfinex","SOLUSD",1742773101316,0.0001,132.09,132.08,21.93816401]
["bitfinex","SOLUSD",1742773101492,0.0001,132.09,132.08,70.62783493]
["bitfinex","SOLUSD",1742773101691,0.0001,132.09,132.08,76.54475134]
["bitfinex","SOLUSD",1742773102498,0.0001,132.14,132.11,20.0]
["bitfinex","SOLUSD",1742773102814,0.0001,132.14,132.13,12.17241773]
["bitfinex","SOLUSD",1742773103407,0.0001,132.14,132.13,19.74071773]
["bitfinex","SOLUSD",1742773107996,0.0001,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1742773118024,0.0001,132.14,132.13,19.74071773]
["bitfinex","SOLUSD",1742773130337,0.0001,132.14,132.13,7.5683]
["bitfinex","SOLUSD",1742773130637,30.82216659,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1742773130826,30.82206659,132.12,132.1,14.0097]
["bitfinex","SOLUSD",1742773131019,30.82206659,132.11,132.1,14.0097]
["bitfinex","SOLUSD",1742773131425,12.17241773,132.12,132.1,14.0097]
["bitfinex","SOLUSD",1742773131816,12.17241773,132.11,132.1,14.0097]
["bitfinex","SOLUSD",1742773132017,12.17241773,132.12,132.1,14.0097]
["bitfinex","SOLUSD",1742773132433,12.17241773,132.11,132.1,6.44]
["bitfinex","SOLUSD",1742773132734,12.17241773,132.11,132.09,7.6334]
["bitfinex","SOLUSD",1742773132921,30.82206659,132.1,132.09,7.6334]
["bitfinex","SOLUSD",1742773133123,30.82206659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773134145,32.40446659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773139250,39.97446659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773139742,32.40446659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773141246,39.97446659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773141419,32.40446659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773145336,30.82206659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773145536,18.64964886,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773145922,30.82206659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773150654,30.85206659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773151049,38.70638973,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773151257,58.70638973,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773153056,51.13638973,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773153535,60.59950773,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773155756,58.70638973,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773157238,18.64964886,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773157538,81.97398397,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773157937,81.68966083,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773158154,30.82206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773164383,31.10638973,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773164562,38.67688973,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773165061,30.82206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773165568,18.64964886,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773168272,12.17241773,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773169847,18.64964886,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773171163,12.17241773,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773172945,18.64964886,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773173452,12.17241773,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773175273,18.64964886,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773175769,12.17241773,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773181661,12.20241773,132.1,132.08,0.063]
["bitfinex","SOLUSD",1742773181966,18.64964886,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773183074,30.82206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773185775,30.85206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773187179,38.42256659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773195172,38.70688973,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773195579,89.28993503,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773195972,88.78993503,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773199470,40.10026411,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773200175,88.78993503,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773200493,30.35206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773205895,18.67964886,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773207089,30.85206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773213694,38.42256659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773214089,30.85206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773215099,38.42256659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773215299,109.28977034,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773215806,107.39656065,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773216477,58.70688973,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773218204,58.42256659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773219411,30.85206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773220405,38.42256659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773220705,30.85206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773243612,38.42256659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773246033,0.03,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773246417,30.85206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773249634,18.67964886,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773249826,30.85206659,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773253916,99.54173751,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773254121,107.39656065,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773261445,58.70688973,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773262423,107.39656065,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773262823,58.70688973,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773263026,107.39656065,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773263431,58.70688973,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773265658,107.39656065,132.09,132.08,0.063]
["bitfinex","SOLUSD",1742773269024,20.0,132.06,132.04,0.063]
["bitfinex","SOLUSD",1742773269230,58.933972,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742773269440,119.79606065,132.03,132.02,0.063]
["bitfinex","SOLUSD",1742773270246,119.79606065,132.03,132.0,0.063]
["bitfinex","SOLUSD",1742773270247,18.933972,132.02,132.0,0.063]
["bitfinex","SOLUSD",1742773270447,51.10638973,132.01,132.0,0.063]
["bitfinex","SOLUSD",1742773270831,18.933972,132.0,131.99,11.79151559]
["bitfinex","SOLUSD",1742773271029,30.82206659,132.0,131.99,11.79151559]
["bitfinex","SOLUSD",1742773271228,48.68967092,132.02,131.99,18.23151559]
["bitfinex","SOLUSD",1742773271229,30.82206659,132.02,131.99,18.23151559]
["bitfinex","SOLUSD",1742773271459,18.64964886,132.02,131.99,37.98013332]
["bitfinex","SOLUSD",1742773271641,18.64964886,132.02,132.0,8.0293]
["bitfinex","SOLUSD",1742773271838,12.17241773,132.05,132.01,12.17241773]
["bitfinex","SOLUSD",1742773272855,20.0,132.08,132.0,8.0293]
["bitfinex","SOLUSD",1742773272856,18.64964886,132.03,132.0,8.0293]
["bitfinex","SOLUSD",1742773273045,30.82206659,132.03,132.0,8.0293]
["bitfinex","SOLUSD",1742773273433,30.82206659,132.03,132.0,9.2222]
["bitfinex","SOLUSD",1742773273635,30.82206659,132.01,131.99,6.503]
["bitfinex","SOLUSD",1742773273840,12.17241773,132.0,131.99,6.503]
["bitfinex","SOLUSD",1742773274541,30.82206659,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742773277253,31.10638973,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742773277457,51.10638973,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742773279562,51.13638973,132.0,131.99,0.063]
["bitfinex","SOLUSD",1742773283965,18.64964886,131.99,131.94,6.44]
["bitfinex","SOLUSD",1742773284259,18.64964886,131.96,131.94,6.44]
["bitfinex","SOLUSD",1742773284873,18.64964886,131.96,131.94,18.61241773]
["bitfinex","SOLUSD",1742773285061,18.64964886,131.96,131.94,26.19161773]
["bitfinex","SOLUSD",1742773287272,30.82206659,131.97,131.94,14.0192]
["bitfinex","SOLUSD",1742773287461,12.17241773,131.96,131.94,14.0192]
["bitfinex","SOLUSD",1742773288242,12.17241773,131.96,131.94,7.5792]
["bitfinex","SOLUSD",1742773288759,12.17241773,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1742773288960,30.82206659,131.95,131.94,7.5792]
["bitfinex","SOLUSD",1742773290760,30.82206659,131.95,131.94,7.6092]
["bitfinex","SOLUSD",1742773291254,30.82206659,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742773291763,18.64964886,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742773295472,30.82206659,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742773295864,18.64964886,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742773298155,18.64964886,131.95,131.94,19.78161773]
["bitfinex","SOLUSD",1742773299378,18.64964886,131.98,131.94,38.72961773]
["bitfinex","SOLUSD",1742773299578,18.64964886,131.98,131.95,12.17241773]
["bitfinex","SOLUSD",1742773300077,30.82206659,131.98,131.94,38.72961773]
["bitfinex","SOLUSD",1742773300468,18.64964886,131.96,131.94,7.6092]
["bitfinex","SOLUSD",1742773300667,30.82206659,131.96,131.94,7.6092]
["bitfinex","SOLUSD",1742773301177,12.17241773,131.95,131.94,7.6092]
["bitfinex","SOLUSD",1742773301367,30.82206659,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742773304381,18.64964886,131.95,131.94,0.03]
["bitfinex","SOLUSD",1742773306290,18.64964886,131.95,131.94,19.78161773]
["bitfinex","SOLUSD",1742773314365,18.71264886,131.95,131.94,19.78161773]
["bitfinex","SOLUSD",1742773319188,0.063,131.95,131.94,19.78161773]
["bitfinex","SOLUSD",1742773319501,0.0001,131.95,131.94,68.61345022]
["bitfinex","SOLUSD",1742773320985,0.0001,131.95,131.94,19.78161773]
["bitfinex","SOLUSD",1742773322480,0.063,131.98,131.94,87.56145022]
["bitfinex","SOLUSD",1742773322790,0.063,131.98,131.97,12.17241773]
["bitfinex","SOLUSD",1742773322990,0.063,131.98,131.97,18.61241773]
["bitfinex","SOLUSD",1742773323173,0.063,131.98,131.97,26.18981773]
["bitfinex","SOLUSD",1742773336106,0.063,131.98,131.97,14.0174]
["bitfinex","SOLUSD",1742773336308,0.063,131.98,131.97,26.18981773]
["bitfinex","SOLUSD",1742773346717,38.71264886,131.98,131.97,26.18981773]
["bitfinex","SOLUSD",1742773349605,0.0001,132.0,131.97,46.92294087]
["bitfinex","SOLUSD",1742773349799,0.0001,132.0,131.99,12.17241773]
["bitfinex","SOLUSD",1742773350608,0.0001,132.0,131.99,19.74871773]
["bitfinex","SOLUSD",1742773361458,0.0001,132.0,131.99,19.81171773]
["bitfinex","SOLUSD",1742773368146,0.0001,132.0,131.99,20.09604087]
["bitfinex","SOLUSD",1742773369855,0.0001,132.0,131.99,19.81171773]
["bitfinex","SOLUSD",1742773379446,0.0001,132.0,131.99,20.09604087]
["bitfinex","SOLUSD",1742773388766,0.0001,132.0,131.99,21.61192844]
["bitfinex","SOLUSD",1742773390359,18.64964886,132.07,131.99,127.12399936]
["bitfinex","SOLUSD",1742773390555,7.6807,132.08,132.06,12.17241773]
["bitfinex","SOLUSD",1742773390760,18.64964886,132.08,132.07,12.17241773]
["bitfinex","SOLUSD",1742773391273,0.03,132.09,132.07,12.17241773]
["bitfinex","SOLUSD",1742773391475,0.03,132.09,132.08,12.17241773]
["bitfinex","SOLUSD",1742773392178,0.03,132.09,132.08,19.74351773]
["bitfinex","SOLUSD",1742773393695,0.03,132.09,132.08,21.25689951]
["bitfinex","SOLUSD",1742773393859,0.0001,132.09,132.08,69.94657043]
["bitfinex","SOLUSD",1742773394667,0.0001,132.09,132.08,21.25689951]
["bitfinex","SOLUSD",1742773395275,0.0001,132.09,132.08,69.94657043]
["bitfinex","SOLUSD",1742773396273,0.03,132.1,132.08,70.23089357]
["bitfinex","SOLUSD",1742773396480,0.03,132.1,132.09,60.86208865]
["bitfinex","SOLUSD",1742773396874,0.0001,132.1,132.09,61.43073493]
["bitfinex","SOLUSD",1742773397176,0.063,132.12,132.11,20.56864628]
["bitfinex","SOLUSD",1742773397380,0.0001,132.14,132.13,0.28432314]
["bitfinex","SOLUSD",1742773397558,0.0001,132.14,132.13,12.45674087]
["bitfinex","SOLUSD",1742773398271,0.0001,132.14,132.13,20.02504087]
["bitfinex","SOLUSD",1742773399079,0.0001,132.14,132.13,26.18071773]
["bitfinex","SOLUSD",1742773400478,0.0001,132.14,132.13,26.46504087]
["bitfinex","SOLUSD",1742773402773,0.0001,132.14,132.13,27.69288017]
["bitfinex","SOLUSD",1742773403278,0.0001,132.18,132.13,46.89790331]
["bitfinex","SOLUSD",1742773403590,0.0001,132.18,132.17,12.17241773]
["bitfinex","SOLUSD",1742773403753,0.0001,132.18,132.17,18.61241773]
["bitfinex","SOLUSD",1742773404459,0.0001,132.18,132.17,26.17841773]
["bitfinex","SOLUSD",1742773404860,0.0001,132.18,132.17,18.61241773]
["bitfinex","SOLUSD",1742773405067,0.0001,132.18,132.17,26.17841773]
["bitfinex","SOLUSD",1742773420280,0.0001,132.18,132.17,26.46274087]
["bitfinex","SOLUSD",1742773422593,0.0001,132.18,132.17,26.17841773]
["bitfinex","SOLUSD",1742773422810,30.82216659,132.18,132.17,6.44]
["bitfinex","SOLUSD",1742773422994,30.82216659,132.18,132.15,12.17241773]
["bitfinex","SOLUSD",1742773423207,30.82216659,132.18,132.17,6.44]
["bitfinex","SOLUSD",1742773424511,18.64974886,132.18,132.17,14.006]
["bitfinex","SOLUSD",1742773424702,18.64974886,132.18,132.17,26.17841773]
["bitfinex","SOLUSD",1742773424703,0.0001,132.18,132.17,26.17841773]
["bitfinex","SOLUSD",1742773425411,0.0001,132.18,132.17,26.46274087]
["bitfinex","SOLUSD",1742773426993,0.0001,132.18,132.17,27.97338223]
["bitfinex","SOLUSD",1742773427583,0.0001,132.18,132.17,26.46274087]
["bitfinex","SOLUSD",1742773444315,0.0001,132.18,132.17,26.74706401]
["bitfinex","SOLUSD",1742773444520,0.0001,132.18,132.17,27.97322107]
["bitfinex","SOLUSD",1742773445600,0.0001,132.18,132.17,26.46274087]
["bitfinex","SOLUSD",1742773448318,0.0001,132.18,132.17,26.74706401]
["bitfinex","SOLUSD",1742773449724,0.0001,132.18,132.17,28.36066401]
["bitfinex","SOLUSD",1742773459228,0.0001,132.18,132.17,26.74706401]
["bitfinex","SOLUSD",1742773468446,0.0001,132.18,132.17,19.73841773]
["bitfinex","SOLUSD",1742773468648,0.0001,132.18,132.17,13.986]
["bitfinex","SOLUSD",1742773469924,0.0001,132.18,132.17,7.566]
["bitfinex","SOLUSD",1742773470124,0.0001,132.18,132.17,13.986]
["bitfinex","SOLUSD",1742773470531,12.17251773,132.18,132.17,7.566]
["bitfinex","SOLUSD",1742773470748,12.17251773,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1742773470924,30.82206659,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1742773471129,0.0001,132.18,132.14,13.9877]
["bitfinex","SOLUSD",1742773471425,12.17251773,132.18,132.14,45.07941773]
["bitfinex","SOLUSD",1742773471843,12.17241773,132.17,132.14,32.907]
["bitfinex","SOLUSD",1742773472036,12.17241773,132.16,132.14,13.9877]
["bitfinex","SOLUSD",1742773473130,18.64974886,132.18,132.14,13.9877]
["bitfinex","SOLUSD",1742773473131,12.17241773,132.15,132.14,6.42]
["bitfinex","SOLUSD",1742773473850,18.68141773,132.15,132.14,6.42]
["bitfinex","SOLUSD",1742773474461,37.33106659,132.15,132.14,6.42]
["bitfinex","SOLUSD",1742773476848,18.64964886,132.14,132.13,6.503]
["bitfinex","SOLUSD",1742773477054,18.68141773,132.15,132.13,0.063]
["bitfinex","SOLUSD",1742773477354,12.17241773,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773477555,18.68141773,132.15,132.13,0.063]
["bitfinex","SOLUSD",1742773478455,30.82206659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773478844,32.37366659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773482364,39.94136659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773483065,32.37366659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773483962,39.94136659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773484339,60.22568973,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773484761,25.067672,132.13,132.09,0.063]
["bitfinex","SOLUSD",1742773484963,30.82206659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773492558,18.64964886,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773492765,1.5516,132.14,132.09,12.23541773]
["bitfinex","SOLUSD",1742773492950,18.64964886,132.13,132.1,18.61241773]
["bitfinex","SOLUSD",1742773493149,18.67964886,132.13,132.1,18.61241773]
["bitfinex","SOLUSD",1742773494674,0.03,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1742773499775,0.03,132.13,132.11,19.74181773]
["bitfinex","SOLUSD",1742773499977,0.03,132.13,132.12,12.17241773]
["bitfinex","SOLUSD",1742773500374,12.20241773,132.16,132.13,12.17241773]
["bitfinex","SOLUSD",1742773500673,12.17241773,132.15,132.14,6.44]
["bitfinex","SOLUSD",1742773500975,12.17241773,132.15,132.14,14.0077]
["bitfinex","SOLUSD",1742773501178,30.82206659,132.15,132.14,6.44]
["bitfinex","SOLUSD",1742773506386,30.85206659,132.15,132.14,6.44]
["bitfinex","SOLUSD",1742773507481,30.85206659,132.15,132.13,0.063]
["bitfinex","SOLUSD",1742773507689,12.17241773,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773509998,30.82206659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773510198,38.38976659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773510677,58.67408973,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773510881,30.82206659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773511299,79.51173751,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773511669,30.82206659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773512278,38.39206659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773512605,30.82206659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773523495,18.64964886,132.1,132.09,7.6335]
["bitfinex","SOLUSD",1742773523798,30.82206659,132.1,132.09,7.6335]
["bitfinex","SOLUSD",1742773525573,30.82206659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773526072,38.39206659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773528697,30.82206659,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773537582,18.64964886,132.1,132.09,0.063]
["bitfinex","SOLUSD",1742773537788,12.17241773,132.11,132.09,6.503]
["bitfinex","SOLUSD",1742773539815,30.82206659,132.11,132.1,7.57]
["bitfinex","SOLUSD",1742773540410,18.64964886,132.11,132.1,7.57]
["bitfinex","SOLUSD",1742773540612,30.82206659,132.11,132.1,7.57]
["bitfinex","SOLUSD",1742773545712,12.17241773,132.11,132.1,7.57]
["bitfinex","SOLUSD",1742773557827,12.17241773,132.12,132.1,7.57]
["bitfinex","SOLUSD",1742773564317,12.20241773,132.13,132.1,7.57]
["bitfinex","SOLUSD",1742773565034,12.17241773,132.12,132.1,7.57]
["bitfinex","SOLUSD",1742773565831,12.17241773,132.12,132.1,7.633]
["bitfinex","SOLUSD",1742773571427,12.17241773,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773572130,0.03,132.13,132.1,6.503]
["bitfinex","SOLUSD",1742773572329,12.20241773,132.13,132.1,6.503]
["bitfinex","SOLUSD",1742773572950,12.20241773,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1742773575312,12.17241773,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1742773577845,12.20241773,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1742773578143,0.03,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1742773578339,18.67964886,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1742773578544,30.85206659,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1742773579245,12.20241773,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1742773582241,0.03,132.13,132.11,7.5694]
["bitfinex","SOLUSD",1742773582819,0.03,132.13,132.11,19.74181773]
["bitfinex","SOLUSD",1742773583518,0.03,132.13,132.12,12.17241773]
["bitfinex","SOLUSD",1742773583933,0.03,132.13,132.12,19.74121773]
["bitfinex","SOLUSD",1742773585149,0.03,132.13,132.11,19.74181773]
["bitfinex","SOLUSD",1742773589427,0.03,132.13,132.11,19.80481773]
["bitfinex","SOLUSD",1742773590149,0.03,132.13,132.11,7.6324]
["bitfinex","SOLUSD",1742773595154,0.03,132.13,132.11,19.80481773]
["bitfinex","SOLUSD",1742773601658,0.03,132.15,132.12,13.96924087]
["bitfinex","SOLUSD",1742773601866,0.03,132.16,132.15,0.28432314]
["bitfinex","SOLUSD",1742773602051,0.03,132.16,132.15,18.89674087]
["bitfinex","SOLUSD",1742773602645,0.03,132.16,132.15,26.46384087]
["bitfinex","SOLUSD",1742773602842,0.03,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1742773603061,30.85206659,132.16,132.15,6.44]
["bitfinex","SOLUSD",1742773605645,30.85206659,132.16,132.15,14.0071]
["bitfinex","SOLUSD",1742773606259,30.85206659,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1742773606467,30.85206659,132.16,132.15,14.0071]
["bitfinex","SOLUSD",1742773623186,0.03,132.16,132.15,14.0071]
["bitfinex","SOLUSD",1742773624382,0.0001,132.18,132.15,45.09731773]
["bitfinex","SOLUSD",1742773624682,0.0001,132.18,132.16,12.17241773]
["bitfinex","SOLUSD",1742773624868,0.0001,132.18,132.17,12.17241773]
["bitfinex","SOLUSD",1742773625282,0.0001,132.18,132.17,19.73841773]
["bitfinex","SOLUSD",1742773629185,0.0001,132.18,132.17,20.02274087]
["bitfinex","SOLUSD",1742773630989,12.17251773,132.18,132.17,7.566]
["bitfinex","SOLUSD",1742773631197,12.17251773,132.18,132.17,13.986]
["bitfinex","SOLUSD",1742773631395,30.82216659,132.18,132.16,7.5663]
["bitfinex","SOLUSD",1742773631578,30.82206659,132.17,132.16,6.42]
["bitfinex","SOLUSD",1742773638698,30.85206659,132.17,132.16,6.42]
["bitfinex","SOLUSD",1742773638908,30.85206659,132.17,132.16,13.9865]
["bitfinex","SOLUSD",1742773639200,0.03,132.17,132.16,13.9865]
["bitfinex","SOLUSD",1742773639381,12.20241773,132.17,132.16,13.9865]
["bitfinex","SOLUSD",1742773641699,12.20241773,132.17,132.16,6.42]
["bitfinex","SOLUSD",1742773641700,30.85206659,132.17,132.16,6.42]
["bitfinex","SOLUSD",1742773643601,30.85206659,132.17,132.16,13.9865]
["bitfinex","SOLUSD",1742773644505,30.85206659,132.17,132.16,6.42]
["bitfinex","SOLUSD",1742773644711,18.64964886,132.16,132.11,0.063]
["bitfinex","SOLUSD",1742773644896,12.17241773,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742773645488,12.17241773,132.12,132.11,7.6321]
["bitfinex","SOLUSD",1742773645693,12.17241773,132.14,132.11,19.80451773]
["bitfinex","SOLUSD",1742773645905,12.17241773,132.14,132.12,6.42]
["bitfinex","SOLUSD",1742773646087,12.17241773,132.15,132.12,6.42]
["bitfinex","SOLUSD",1742773648004,12.17241773,132.15,132.13,7.5683]
["bitfinex","SOLUSD",1742773650308,18.67964886,132.17,132.13,26.489]
["bitfinex","SOLUSD",1742773650309,12.17241773,132.16,132.13,26.489]
["bitfinex","SOLUSD",1742773650703,12.17241773,132.15,132.13,26.489]
["bitfinex","SOLUSD",1742773651101,12.17241773,132.15,132.13,26.552]
["bitfinex","SOLUSD",1742773651709,12.17241773,132.14,132.13,7.6313]
["bitfinex","SOLUSD",1742773653816,12.17241773,132.15,132.13,7.6313]
["bitfinex","SOLUSD",1742773654395,12.17241773,132.14,132.13,7.6313]
["bitfinex","SOLUSD",1742773654797,12.17241773,132.15,132.13,7.6313]
["bitfinex","SOLUSD",1742773655202,12.17241773,132.14,132.13,7.6313]
["bitfinex","SOLUSD",1742773655993,30.82206659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773678064,30.82206659,132.14,132.13,7.6313]
["bitfinex","SOLUSD",1742773679543,30.82206659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773680767,38.38976659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773681137,38.67408973,132.14,132.13,0.063]
["bitfinex","SOLUSD",1742773681580,20.0,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742773681867,18.64964886,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773682041,38.39146659,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773683957,30.82206659,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773684365,18.64964886,132.14,132.1,0.063]
["bitfinex","SOLUSD",1742773684560,12.17241773,132.12,132.1,6.483]
["bitfinex","SOLUSD",1742773685478,12.17241773,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1742773686279,12.17241773,132.12,132.1,14.0527]
["bitfinex","SOLUSD",1742773686480,12.17241773,132.11,132.1,14.0527]
["bitfinex","SOLUSD",1742773686668,12.17241773,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773692765,30.82206659,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773693087,12.17241773,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773696361,38.39146659,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773697286,30.82206659,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773712002,18.64964886,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773712183,30.82206659,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773716691,38.39146659,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773717690,30.82206659,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773718589,38.39146659,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773719214,30.82206659,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773733821,12.20241773,132.12,132.1,0.063]
["bitfinex","SOLUSD",1742773734014,0.03,132.12,132.1,0.063]
["bitfinex","SOLUSD",1742773734212,0.03,132.12,132.1,6.483]
["bitfinex","SOLUSD",1742773734414,12.20241773,132.12,132.1,6.483]
["bitfinex","SOLUSD",1742773735011,0.03,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1742773737214,12.20241773,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1742773747432,0.03,132.12,132.11,7.6324]
["bitfinex","SOLUSD",1742773747620,12.20241773,132.12,132.11,7.6324]
["bitfinex","SOLUSD",1742773748937,12.20241773,132.12,132.11,14.0524]
["bitfinex","SOLUSD",1742773752036,0.03,132.12,132.11,14.0524]
["bitfinex","SOLUSD",1742773752732,0.03,132.15,132.12,0.28432314]
["bitfinex","SOLUSD",1742773752932,0.03,132.15,132.12,12.45674087]
["bitfinex","SOLUSD",1742773754145,12.20241773,132.15,132.13,7.5683]
["bitfinex","SOLUSD",1742773755344,12.20241773,132.15,132.13,13.9883]
["bitfinex","SOLUSD",1742773758457,12.17241773,132.14,132.13,13.9883]
["bitfinex","SOLUSD",1742773760334,12.17241773,132.14,132.12,13.9888]
["bitfinex","SOLUSD",1742773760523,12.17241773,132.13,132.12,1.81638227]
["bitfinex","SOLUSD",1742773761738,12.17241773,132.13,132.12,9.38518227]
["bitfinex","SOLUSD",1742773762433,12.17241773,132.13,132.12,1.81638227]
["bitfinex","SOLUSD",1742773763343,30.82206659,132.13,132.12,1.81638227]
["bitfinex","SOLUSD",1742773763546,30.82206659,132.13,132.11,0.063]
["bitfinex","SOLUSD",1742773763730,12.17241773,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742773770053,30.82206659,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742773770252,38.39086659,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742773772563,30.82206659,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742773779469,18.64964886,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742773779653,30.82206659,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742773780563,12.17241773,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742773781669,12.17241773,132.12,132.11,7.6324]
["bitfinex","SOLUSD",1742773783747,12.20241773,132.12,132.11,7.6324]
["bitfinex","SOLUSD",1742773788475,0.03,132.12,132.11,7.6324]
["bitfinex","SOLUSD",1742773789269,12.20241773,132.12,132.11,7.6324]
["bitfinex","SOLUSD",1742773794490,0.03,132.12,132.11,7.6324]
["bitfinex","SOLUSD",1742773794775,12.20241773,132.12,132.11,7.6324]
["bitfinex","SOLUSD",1742773808986,0.03,132.12,132.11,7.6324]
["bitfinex","SOLUSD",1742773815695,12.20241773,132.12,132.11,7.6324]
["bitfinex","SOLUSD",1742773816796,12.20241773,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742773818123,38.42086659,132.12,132.11,0.063]
["bitfinex","SOLUSD",1742773820412,38.42086659,132.12,132.1,0.063]
["bitfinex","SOLUSD",1742773820611,12.17241773,132.11,132.1,0.063]
["bitfinex","SOLUSD",1742773824422,18.64964886,132.1,132.02,18.9364]
["bitfinex","SOLUSD",1742773824717,12.17241773,132.05,132.04,6.42]
["bitfinex","SOLUSD",1742773825122,12.17241773,132.06,132.03,26.509]
["bitfinex","SOLUSD",1742773825321,12.17241773,132.06,132.04,6.42]
["bitfinex","SOLUSD",1742773825518,12.17241773,132.07,132.04,6.42]
["bitfinex","SOLUSD",1742773826506,12.17241773,132.05,132.04,6.42]
["bitfinex","SOLUSD",1742773827724,12.17241773,132.06,132.04,13.9934]
["bitfinex","SOLUSD",1742773829225,12.17241773,132.05,132.04,13.9934]
["bitfinex","SOLUSD",1742773830607,12.17241773,132.06,132.04,13.9934]
["bitfinex","SOLUSD",1742773837907,18.64964886,132.09,132.04,13.9934]
["bitfinex","SOLUSD",1742773838113,12.17241773,132.05,132.04,13.9934]
["bitfinex","SOLUSD",1742773840148,12.17241773,132.06,132.04,13.9934]
["bitfinex","SOLUSD",1742773840519,12.17241773,132.07,132.04,13.9934]
["bitfinex","SOLUSD",1742773840735,12.17241773,132.06,132.04,13.9934]
["bitfinex","SOLUSD",1742773842326,18.64964886,132.09,132.05,12.17241773]
["bitfinex","SOLUSD",1742773842734,30.82206659,132.09,132.05,12.17241773]
["bitfinex","SOLUSD",1742773842934,12.17241773,132.08,132.06,7.5723]
["bitfinex","SOLUSD",1742773845135,12.17241773,132.08,132.05,26.5036]
["bitfinex","SOLUSD",1742773847760,12.17241773,132.1,132.06,12.17241773]
["bitfinex","SOLUSD",1742773847975,12.17241773,132.11,132.07,12.17241773]
["bitfinex","SOLUSD",1742773848261,12.17241773,132.11,132.08,6.42]
["bitfinex","SOLUSD",1742773849052,12.17241773,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1742773849361,0.03,132.12,132.09,19.74291773]
["bitfinex","SOLUSD",1742773850049,0.03,132.12,132.11,12.17241773]
["bitfinex","SOLUSD",1742773850948,0.03,132.12,132.11,7.5694]
["bitfinex","SOLUSD",1742773853157,0.03,132.15,132.11,12.45674087]
["bitfinex","SOLUSD",1742773853462,0.03,132.15,132.12,18.59241773]
["bitfinex","SOLUSD",1742773854639,0.03,132.15,132.13,7.5683]
["bitfinex","SOLUSD",1742773854834,0.03,132.15,132.13,19.74071773]
["bitfinex","SOLUSD",1742773855046,0.03,132.15,132.14,12.17241773]
["bitfinex","SOLUSD",1742773856547,0.03,132.15,132.13,19.74071773]
["bitfinex","SOLUSD",1742773864988,0.03,132.15,132.14,19.74011773]
["bitfinex","SOLUSD",1742773866183,0.03,132.17,132.15,0.28432314]
["bitfinex","SOLUSD",1742773866386,0.03,132.17,132.16,18.87674087]
["bitfinex","SOLUSD",1742773866558,0.0001,132.17,132.16,69.12961179]
["bitfinex","SOLUSD",1742773867183,0.0001,132.17,132.16,76.69611179]
["bitfinex","SOLUSD",1742773867673,0.0001,132.22,132.2,0.56864628]
["bitfinex","SOLUSD",1742773867874,0.0001,132.22,132.21,6.42]
["bitfinex","SOLUSD",1742773868075,0.0001,132.22,132.21,18.59241773]
["bitfinex","SOLUSD",1742773868271,0.0001,132.24,132.22,0.56864628]
["bitfinex","SOLUSD",1742773868470,0.0001,132.24,132.23,13.96621541]
["bitfinex","SOLUSD",1742773869182,0.0001,132.24,132.23,20.01924087]
["bitfinex","SOLUSD",1742773869368,0.0001,132.24,132.23,7.5625]
["bitfinex","SOLUSD",1742773869574,0.0001,132.24,132.23,13.9825]
["bitfinex","SOLUSD",1742773869774,0.0001,132.24,132.23,26.43924087]
["bitfinex","SOLUSD",1742773870070,0.03,132.26,132.23,45.62996401]
["bitfinex","SOLUSD",1742773870278,0.03,132.26,132.25,12.45674087]
["bitfinex","SOLUSD",1742773871359,0.03,132.26,132.25,20.01814087]
["bitfinex","SOLUSD",1742773872684,0.0001,132.26,132.25,20.30246401]
["bitfinex","SOLUSD",1742773872884,0.0001,132.27,132.26,0.56864628]
["bitfinex","SOLUSD",1742773873089,0.0001,132.27,132.26,12.74106401]
["bitfinex","SOLUSD",1742773873888,0.0001,132.27,132.26,20.30186401]
["bitfinex","SOLUSD",1742773876491,0.0001,132.27,132.26,28.02266401]
["bitfinex","SOLUSD",1742773877192,0.03,132.29,132.26,65.57441287]
["bitfinex","SOLUSD",1742773877391,12.17241773,132.35,132.31,0.28432314]
["bitfinex","SOLUSD",1742773877596,12.17241773,132.35,132.32,6.42]
["bitfinex","SOLUSD",1742773877890,0.03,132.41,132.35,0.28432314]
["bitfinex","SOLUSD",1742773878092,12.17241773,132.39,132.36,6.42]
["bitfinex","SOLUSD",1742773878393,12.20241773,132.41,132.37,12.45674087]
["bitfinex","SOLUSD",1742773878587,12.20241773,132.41,132.38,7.554]
["bitfinex","SOLUSD",1742773879299,12.17241773,132.39,132.37,7.5543]
["bitfinex","SOLUSD",1742773879873,12.17241773,132.4,132.37,7.5543]
["bitfinex","SOLUSD",1742773880082,12.17241773,132.4,132.38,6.42]
["bitfinex","SOLUSD",1742773880288,12.20241773,132.41,132.37,19.72671773]
["bitfinex","SOLUSD",1742773880492,0.03,132.41,132.39,19.72581773]
["bitfinex","SOLUSD",1742773880895,12.20241773,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1742773881096,12.17241773,132.4,132.38,13.9737]
["bitfinex","SOLUSD",1742773881599,12.17241773,132.39,132.38,13.9737]
["bitfinex","SOLUSD",1742773881800,12.20241773,132.41,132.38,13.9737]
["bitfinex","SOLUSD",1742773882095,12.17241773,132.4,132.38,13.9737]
["bitfinex","SOLUSD",1742773883010,12.17241773,132.39,132.35,6.70432314]
["bitfinex","SOLUSD",1742773883191,12.17241773,132.38,132.35,6.70432314]
["bitfinex","SOLUSD",1742773883398,12.17241773,132.39,132.35,26.43244087]
["bitfinex","SOLUSD",1742773883797,12.17241773,132.4,132.36,12.17241773]
["bitfinex","SOLUSD",1742773884005,12.20241773,132.41,132.37,12.17241773]
["bitfinex","SOLUSD",1742773884385,12.17241773,132.4,132.36,12.45674087]
["bitfinex","SOLUSD",1742773884709,12.17241773,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1742773885199,12.20241773,132.41,132.37,19.72691773]
["bitfinex","SOLUSD",1742773885396,12.20241773,132.41,132.37,38.61331773]
["bitfinex","SOLUSD",1742773885597,12.17241773,132.4,132.37,26.4409]
["bitfinex","SOLUSD",1742773885780,12.17241773,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1742773888799,12.17241773,132.38,132.36,7.5549]
["bitfinex","SOLUSD",1742773889009,12.17241773,132.38,132.36,13.9549]
["bitfinex","SOLUSD",1742773889304,0.03,132.41,132.36,13.9549]
["bitfinex","SOLUSD",1742773889305,12.17241773,132.39,132.36,13.9549]
["bitfinex","SOLUSD",1742773889894,12.17241773,132.4,132.37,0.28432314]
["bitfinex","SOLUSD",1742773891917,12.17241773,132.4,132.38,7.554]
["bitfinex","SOLUSD",1742773892211,12.20241773,132.41,132.38,7.554]
["bitfinex","SOLUSD",1742773892896,12.17241773,132.4,132.38,7.554]
["bitfinex","SOLUSD",1742773894316,12.20241773,132.41,132.38,7.554]
["bitfinex","SOLUSD",1742773894688,12.17241773,132.4,132.38,7.554]
["bitfinex","SOLUSD",1742773895798,12.17241773,132.39,132.36,13.955]
["bitfinex","SOLUSD",1742773895998,12.17241773,132.4,132.36,13.955]
["bitfinex","SOLUSD",1742773896589,12.17241773,132.4,132.36,26.12741773]
["bitfinex","SOLUSD",1742773897205,12.17241773,132.4,132.36,45.01521773]
["bitfinex","SOLUSD",1742773897608,0.03,132.41,132.38,12.17241773]
["bitfinex","SOLUSD",1742773897806,0.03,132.41,132.39,0.28432314]
["bitfinex","SOLUSD",1742773897992,0.03,132.41,132.4,6.4]
["bitfinex","SOLUSD",1742773898195,0.03,132.41,132.4,13.9528]
["bitfinex","SOLUSD",1742773899215,12.20241773,132.41,132.4,13.9528]
["bitfinex","SOLUSD",1742773899531,0.03,132.41,132.4,13.9528]
["bitfinex","SOLUSD",1742773899891,0.03,132.41,132.4,14.23712314]
["bitfinex","SOLUSD",1742773900188,12.17241773,132.48,132.45,7.55]
["bitfinex","SOLUSD",1742773900393,12.17241773,132.47,132.46,6.42]
["bitfinex","SOLUSD",1742773900618,12.17241773,132.47,132.45,13.97]
["bitfinex","SOLUSD",1742773901214,18.64964886,132.5,132.45,13.97]
["bitfinex","SOLUSD",1742773901530,12.17241773,132.47,132.45,32.845]
["bitfinex","SOLUSD",1742773901709,12.17241773,132.47,132.45,13.97]
["bitfinex","SOLUSD",1742773901900,12.17241773,132.48,132.45,13.97]
["bitfinex","SOLUSD",1742773902102,12.17241773,132.47,132.45,13.97]
["bitfinex","SOLUSD",1742773902296,12.17241773,132.48,132.46,0.28432314]
["bitfinex","SOLUSD",1742773903231,12.17241773,132.49,132.46,0.28432314]
["bitfinex","SOLUSD",1742773903539,12.17241773,132.48,132.46,0.28432314]
["bitfinex","SOLUSD",1742773903825,12.17241773,132.47,132.45,6.42]
["bitfinex","SOLUSD",1742773904008,12.17241773,132.46,132.45,13.97]
["bitfinex","SOLUSD",1742773904319,12.17241773,132.46,132.45,6.42]
["bitfinex","SOLUSD",1742773905400,12.17241773,132.46,132.42,6.54]
["bitfinex","SOLUSD",1742773905401,30.82206659,132.46,132.42,6.54]
["bitfinex","SOLUSD",1742773905607,12.17241773,132.43,132.41,215.4]
["bitfinex","SOLUSD",1742773905803,12.17241773,132.42,132.41,6.54]
["bitfinex","SOLUSD",1742773906910,18.91568726,132.42,132.41,6.54]
["bitfinex","SOLUSD",1742773908327,17.91568726,132.42,132.41,6.54]
["bitfinex","SOLUSD",1742773910229,17.91568726,132.42,132.38,7.83802314]
["bitfinex","SOLUSD",1742773910405,18.91568726,132.4,132.38,14.35802314]
["bitfinex","SOLUSD",1742773911426,18.64964886,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1742773911724,51.56114886,132.43,132.35,7.5557]
["bitfinex","SOLUSD",1742773911725,0.03,132.47,132.44,0.28432314]
["bitfinex","SOLUSD",1742773911932,0.03,132.47,132.45,6.62]
["bitfinex","SOLUSD",1742773912433,0.03,132.47,132.46,6.62]
["bitfinex","SOLUSD",1742773913104,18.94568726,132.47,132.46,6.62]
["bitfinex","SOLUSD",1742773913513,18.94568726,132.47,132.46,14.1694]
["bitfinex","SOLUSD",1742773913838,0.03,132.47,132.46,14.45372314]
["bitfinex","SOLUSD",1742773914841,0.03,132.47,132.46,7.83372314]
["bitfinex","SOLUSD",1742773915045,0.03,132.47,132.46,33.3694104]
["bitfinex","SOLUSD",1742773915211,0.03,132.47,132.46,14.45372314]
["bitfinex","SOLUSD",1742773916828,0.03,132.47,132.42,39.26675655]
["bitfinex","SOLUSD",1742773916829,18.64964886,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1742773917011,18.91568726,132.44,132.42,7.5517]
["bitfinex","SOLUSD",1742773917432,18.91568726,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1742773920342,18.91568726,132.45,132.42,26.431]
["bitfinex","SOLUSD",1742773920631,18.91568726,132.44,132.42,26.431]
["bitfinex","SOLUSD",1742773921031,18.91568726,132.45,132.42,26.431]
["bitfinex","SOLUSD",1742773921733,18.91568726,132.44,132.42,26.431]
["bitfinex","SOLUSD",1742773922554,18.91568726,132.45,132.42,26.431]
["bitfinex","SOLUSD",1742773923037,0.03,132.47,132.43,18.91568726]
["bitfinex","SOLUSD",1742773923334,0.03,132.47,132.44,26.4269]
["bitfinex","SOLUSD",1742773923633,18.94568726,132.47,132.44,26.4269]
["bitfinex","SOLUSD",1742773924040,0.03,132.47,132.44,45.34258726]
["bitfinex","SOLUSD",1742773924547,0.0001,132.47,132.45,25.8200104]
["bitfinex","SOLUSD",1742773925844,0.0001,132.47,132.46,7.83372314]
["bitfinex","SOLUSD",1742773926325,0.0001,132.47,132.46,26.7494104]
["bitfinex","SOLUSD",1742773926647,0.0001,132.47,132.46,27.03373354]
["bitfinex","SOLUSD",1742773927550,0.0001,132.47,132.46,28.57133354]
["bitfinex","SOLUSD",1742773931246,0.0001,132.47,132.46,7.83372314]
["bitfinex","SOLUSD",1742773931456,0.0001,132.47,132.46,14.45372314]
["bitfinex","SOLUSD",1742773931619,0.0001,132.47,132.46,33.3694104]
["bitfinex","SOLUSD",1742773932625,0.0001,132.47,132.46,33.65373354]
["bitfinex","SOLUSD",1742773938546,18.41568726,132.51,132.47,0.56864628]
["bitfinex","SOLUSD",1742773938751,18.91568726,132.52,132.49,0.28432314]
["bitfinex","SOLUSD",1742773939059,18.91568726,132.52,132.5,6.64]
["bitfinex","SOLUSD",1742773939558,18.91568726,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1742773939932,18.64964886,132.56,132.51,7.5466]
["bitfinex","SOLUSD",1742773940139,18.91568726,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1742773940356,20.0,132.62,132.52,0.28432314]
["bitfinex","SOLUSD",1742773940661,18.91568726,132.54,132.52,0.28432314]
["bitfinex","SOLUSD",1742773940964,18.91568726,132.55,132.52,0.28432314]
["bitfinex","SOLUSD",1742773941136,18.91568726,132.58,132.51,26.4131]
["bitfinex","SOLUSD",1742773941336,18.91568726,132.53,132.51,26.4131]
["bitfinex","SOLUSD",1742773941542,18.91568726,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1742773941739,18.91568726,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1742773941955,26.41174886,132.57,132.51,26.4131]
["bitfinex","SOLUSD",1742773942251,18.91568726,132.52,132.5,14.1869]
["bitfinex","SOLUSD",1742773942454,18.91568726,132.51,132.5,14.2469]
["bitfinex","SOLUSD",1742773942838,18.91568726,132.51,132.5,14.53122314]
["bitfinex","SOLUSD",1742773944343,18.91568726,132.51,132.5,14.2469]
["bitfinex","SOLUSD",1742773945247,18.91568726,132.52,132.5,14.53122314]
["bitfinex","SOLUSD",1742773945449,18.91568726,132.51,132.5,14.53122314]
["bitfinex","SOLUSD",1742773948169,18.91568726,132.51,132.5,14.2469]
["bitfinex","SOLUSD",1742773949362,7.5437,132.56,132.5,14.2469]
["bitfinex","SOLUSD",1742773949560,18.91568726,132.51,132.5,14.2469]
["bitfinex","SOLUSD",1742773951669,18.64964886,132.55,132.5,14.2469]
["bitfinex","SOLUSD",1742773951874,18.91568726,132.52,132.5,14.2469]
["bitfinex","SOLUSD",1742773952084,18.91568726,132.51,132.5,14.2469]
["bitfinex","SOLUSD",1742773952888,18.91568726,132.52,132.5,14.2469]
["bitfinex","SOLUSD",1742773953058,18.91568726,132.51,132.5,14.2469]
["bitfinex","SOLUSD",1742773953685,18.91568726,132.51,132.5,6.7]
["bitfinex","SOLUSD",1742773953888,18.94568726,132.51,132.5,6.7]
["bitfinex","SOLUSD",1742773954087,18.94568726,132.51,132.5,14.2471]
["bitfinex","SOLUSD",1742773954876,12.11779018,132.51,132.5,14.2471]
["bitfinex","SOLUSD",1742773959378,0.03,132.51,132.5,14.53142314]
["bitfinex","SOLUSD",1742773960390,12.11779018,132.51,132.5,14.2471]
["bitfinex","SOLUSD",1742773961285,0.03,132.51,132.5,14.2471]
["bitfinex","SOLUSD",1742773962972,0.03,132.51,132.5,14.53142314]
["bitfinex","SOLUSD",1742773963176,12.08779018,132.56,132.51,0.28432314]
["bitfinex","SOLUSD",1742773963384,12.08779018,132.56,132.53,0.28432314]
["bitfinex","SOLUSD",1742773963586,18.64964886,132.59,132.54,18.82779018]
["bitfinex","SOLUSD",1742773963775,12.08779018,132.57,132.54,6.74]
["bitfinex","SOLUSD",1742773963990,12.08779018,132.56,132.54,6.74]
["bitfinex","SOLUSD",1742773964679,12.08779018,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1742773965896,12.11779018,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1742773966484,12.11779018,132.56,132.55,7.82862314]
["bitfinex","SOLUSD",1742773966485,0.03,132.56,132.55,7.82862314]
["bitfinex","SOLUSD",1742773969676,0.0001,132.56,132.55,7.82862314]
["bitfinex","SOLUSD",1742773976806,12.08789018,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1742773977686,12.08789018,132.56,132.54,7.5446]
["bitfinex","SOLUSD",1742773977989,12.08779018,132.55,132.54,7.5446]
["bitfinex","SOLUSD",1742773978905,12.08779018,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1742773979109,12.08779018,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1742773981202,12.08779018,132.54,132.51,18.8661]
["bitfinex","SOLUSD",1742773981203,12.08779018,132.54,132.5,7.02732314]
["bitfinex","SOLUSD",1742773981381,12.08779018,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1742773981586,12.08779018,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1742773982404,12.08779018,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1742773985204,12.08779018,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1742773987194,12.08779018,132.54,132.51,26.4131]
["bitfinex","SOLUSD",1742773988819,12.08779018,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1742773989010,0.0001,132.56,132.52,0.28432314]
["bitfinex","SOLUSD",1742773989213,12.08779018,132.55,132.52,0.28432314]
["bitfinex","SOLUSD",1742773989421,12.08779018,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1742773990424,12.08779018,132.54,132.51,7.5466]
["bitfinex","SOLUSD",1742773990637,12.08779018,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1742773990994,12.08779018,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1742773991321,12.08779018,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1742773991529,0.0001,132.56,132.51,7.5466]
["bitfinex","SOLUSD",1742773991814,12.08779018,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1742773992024,12.08779018,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1742773992597,12.08779018,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1742773994725,12.08779018,132.52,132.5,7.6101]
["bitfinex","SOLUSD",1742773996723,12.08779018,132.52,132.5,14.2701]
["bitfinex","SOLUSD",1742773999624,12.08779018,132.51,132.5,14.2701]
["bitfinex","SOLUSD",1742774001732,12.08779018,132.52,132.5,14.2701]
["bitfinex","SOLUSD",1742774003229,12.08779018,132.51,132.5,14.2701]
["bitfinex","SOLUSD",1742774003608,12.08779018,132.52,132.5,14.2701]
["bitfinex","SOLUSD",1742774003926,18.64964886,132.55,132.5,14.2701]
["bitfinex","SOLUSD",1742774004105,12.08779018,132.52,132.5,14.2701]
["bitfinex","SOLUSD",1742774004303,12.08779018,132.53,132.5,14.2701]
["bitfinex","SOLUSD",1742774004518,12.08779018,132.52,132.5,14.2701]
["bitfinex","SOLUSD",1742774005023,12.08779018,132.53,132.5,14.2701]
["bitfinex","SOLUSD",1742774007732,12.08779018,132.52,132.5,14.2701]
["bitfinex","SOLUSD",1742774008219,18.64964886,132.55,132.5,14.2701]
["bitfinex","SOLUSD",1742774008220,12.08779018,132.53,132.5,14.2701]
["bitfinex","SOLUSD",1742774008908,12.08779018,132.52,132.5,14.2701]
["bitfinex","SOLUSD",1742774011710,12.08779018,132.53,132.5,14.2701]
["bitfinex","SOLUSD",1742774011912,12.08779018,132.53,132.5,26.35789018]
["bitfinex","SOLUSD",1742774012642,12.08779018,132.53,132.5,14.2701]
["bitfinex","SOLUSD",1742774013135,12.08779018,132.53,132.5,0.063]
["bitfinex","SOLUSD",1742774013136,30.73743904,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742774013319,79.08859976,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742774013717,79.3729229,132.51,132.5,0.063]
["bitfinex","SOLUSD",1742774013927,0.28432314,132.49,132.46,0.063]
["bitfinex","SOLUSD",1742774014211,30.73743904,132.47,132.46,0.063]
["bitfinex","SOLUSD",1742774016038,38.57056218,132.47,132.46,0.063]
["bitfinex","SOLUSD",1742774017022,30.73743904,132.47,132.46,0.063]
["bitfinex","SOLUSD",1742774017745,12.08779018,132.47,132.46,0.063]
["bitfinex","SOLUSD",1742774031147,30.73743904,132.47,132.46,0.063]
["bitfinex","SOLUSD",1742774034351,12.08779018,132.47,132.46,0.063]
["bitfinex","SOLUSD",1742774039156,21.6479,132.55,132.46,19.01511332]
["bitfinex","SOLUSD",1742774039346,12.08779018,132.52,132.48,12.08779018]
["bitfinex","SOLUSD",1742774040656,12.08779018,132.52,132.47,12.08779018]
["bitfinex","SOLUSD",1742774041254,12.08779018,132.51,132.48,26.419]
["bitfinex","SOLUSD",1742774042558,12.08779018,132.52,132.48,26.419]
["bitfinex","SOLUSD",1742774043642,12.08779018,132.54,132.5,12.08779018]
["bitfinex","SOLUSD",1742774043852,12.08779018,132.55,132.51,18.66779018]
["bitfinex","SOLUSD",1742774044236,12.08789018,132.56,132.52,12.08779018]
["bitfinex","SOLUSD",1742774045258,0.0001,132.56,132.53,12.08779018]
["bitfinex","SOLUSD",1742774045450,0.0001,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1742774046347,0.0001,132.56,132.55,6.58]
["bitfinex","SOLUSD",1742774047345,12.08789018,132.56,132.55,6.58]
["bitfinex","SOLUSD",1742774047753,0.0001,132.56,132.55,6.58]
["bitfinex","SOLUSD",1742774048068,12.08789018,132.56,132.55,6.58]
["bitfinex","SOLUSD",1742774057178,30.73753904,132.56,132.5,1.81152314]
["bitfinex","SOLUSD",1742774057465,12.08779018,132.53,132.5,1.5272]
["bitfinex","SOLUSD",1742774057700,12.08779018,132.52,132.48,19.92021332]
["bitfinex","SOLUSD",1742774057871,12.08779018,132.51,132.5,6.56]
["bitfinex","SOLUSD",1742774058969,18.8594,132.56,132.5,18.93211332]
["bitfinex","SOLUSD",1742774058970,0.0001,132.56,132.5,18.93211332]
["bitfinex","SOLUSD",1742774059149,0.0001,132.56,132.51,12.08779018]
["bitfinex","SOLUSD",1742774059352,12.08779018,132.55,132.51,12.08779018]
["bitfinex","SOLUSD",1742774060075,12.08779018,132.54,132.5,26.47911332]
["bitfinex","SOLUSD",1742774063574,12.08779018,132.55,132.51,12.08779018]
["bitfinex","SOLUSD",1742774064661,0.03,132.54,132.51,12.08779018]
["bitfinex","SOLUSD",1742774065063,0.03,132.54,132.52,7.546]
["bitfinex","SOLUSD",1742774066972,0.03,132.54,132.52,21.19419018]
["bitfinex","SOLUSD",1742774068256,0.03,132.54,132.53,19.63319018]
["bitfinex","SOLUSD",1742774068877,0.03,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1742774070277,0.03,132.54,132.53,19.91751332]
["bitfinex","SOLUSD",1742774070473,0.03,132.54,132.53,20.20183646]
["bitfinex","SOLUSD",1742774070852,0.03,132.54,132.53,19.91751332]
["bitfinex","SOLUSD",1742774072160,0.03,132.54,132.53,7.82972314]
["bitfinex","SOLUSD",1742774072352,0.03,132.54,132.53,19.91751332]
["bitfinex","SOLUSD",1742774073570,0.0001,132.56,132.54,0.56864628]
["bitfinex","SOLUSD",1742774073761,0.0001,132.56,132.55,6.86432314]
["bitfinex","SOLUSD",1742774074172,0.0001,132.56,132.55,6.58]
["bitfinex","SOLUSD",1742774075466,0.0001,132.56,132.55,14.1243]
["bitfinex","SOLUSD",1742774079492,12.08789018,132.56,132.55,14.1243]
["bitfinex","SOLUSD",1742774080797,12.08789018,132.56,132.55,6.58]
["bitfinex","SOLUSD",1742774081489,0.0001,132.56,132.55,6.58]
["bitfinex","SOLUSD",1742774082074,0.0001,132.56,132.55,14.1243]
["bitfinex","SOLUSD",1742774085197,0.0001,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1742774085599,0.0001,132.56,132.55,6.56]
["bitfinex","SOLUSD",1742774087103,0.0001,132.56,132.55,14.1043]
["bitfinex","SOLUSD",1742774088505,18.64974886,132.56,132.55,14.1043]
["bitfinex","SOLUSD",1742774088687,30.73753904,132.56,132.55,6.56]
["bitfinex","SOLUSD",1742774089998,30.73753904,132.56,132.53,6.603]
["bitfinex","SOLUSD",1742774090400,12.08779018,132.55,132.53,14.1483]
["bitfinex","SOLUSD",1742774092108,12.08779018,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742774092291,30.73743904,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742774094502,12.08779018,132.55,132.53,0.063]
["bitfinex","SOLUSD",1742774095005,0.0001,132.56,132.55,0.28432314]
["bitfinex","SOLUSD",1742774095191,0.0001,132.56,132.55,14.00231332]
["bitfinex","SOLUSD",1742774095393,0.03,132.64,132.59,0.28432314]
["bitfinex","SOLUSD",1742774095597,0.03,132.64,132.61,12.08779018]
["bitfinex","SOLUSD",1742774095791,0.03,132.64,132.6,18.64779018]
["bitfinex","SOLUSD",1742774095998,12.11779018,132.64,132.6,18.64779018]
["bitfinex","SOLUSD",1742774096501,12.08779018,132.63,132.61,7.5409]
["bitfinex","SOLUSD",1742774099326,12.08779018,132.62,132.61,7.5409]
["bitfinex","SOLUSD",1742774104898,0.03,132.63,132.61,7.5409]
["bitfinex","SOLUSD",1742774106920,0.03,132.63,132.62,0.28432314]
["bitfinex","SOLUSD",1742774107315,0.03,132.63,132.62,12.37211332]
["bitfinex","SOLUSD",1742774107518,0.03,132.64,132.63,12.08779018]
["bitfinex","SOLUSD",1742774108314,0.03,132.64,132.63,19.62749018]
["bitfinex","SOLUSD",1742774109296,0.03,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1742774109698,12.11779018,132.64,132.61,1.79492314]
["bitfinex","SOLUSD",1742774109922,12.11779018,132.64,132.61,1.5106]
["bitfinex","SOLUSD",1742774111015,12.08779018,132.63,132.61,1.5106]
["bitfinex","SOLUSD",1742774112023,12.08779018,132.63,132.6,6.56]
["bitfinex","SOLUSD",1742774112321,12.08779018,132.62,132.6,6.56]
["bitfinex","SOLUSD",1742774113127,12.08779018,132.61,132.6,6.56]
["bitfinex","SOLUSD",1742774113704,0.03,132.64,132.6,6.84432314]
["bitfinex","SOLUSD",1742774114023,12.08779018,132.63,132.6,14.38562314]
["bitfinex","SOLUSD",1742774115421,12.11779018,132.63,132.6,14.38562314]
["bitfinex","SOLUSD",1742774116433,12.11779018,132.63,132.6,6.56]
["bitfinex","SOLUSD",1742774116434,12.08779018,132.62,132.6,6.56]
["bitfinex","SOLUSD",1742774116618,12.08779018,132.61,132.6,6.56]
["bitfinex","SOLUSD",1742774117018,12.08779018,132.61,132.57,0.28432314]
["bitfinex","SOLUSD",1742774117220,12.08779018,132.59,132.57,6.52]
["bitfinex","SOLUSD",1742774118516,12.08779018,132.59,132.57,14.0627]
["bitfinex","SOLUSD",1742774120917,12.08779018,132.59,132.57,7.5427]
["bitfinex","SOLUSD",1742774121123,12.08779018,132.59,132.57,14.0627]
["bitfinex","SOLUSD",1742774125030,12.08779018,132.6,132.57,14.0627]
["bitfinex","SOLUSD",1742774125263,12.08779018,132.62,132.58,12.37211332]
["bitfinex","SOLUSD",1742774125544,12.08779018,132.62,132.59,26.3971]
["bitfinex","SOLUSD",1742774126336,0.03,132.63,132.59,38.48489018]
["bitfinex","SOLUSD",1742774126537,0.03,132.63,132.6,1.94802314]
["bitfinex","SOLUSD",1742774126743,0.03,132.63,132.61,6.52]
["bitfinex","SOLUSD",1742774127043,12.11779018,132.63,132.61,6.52]
["bitfinex","SOLUSD",1742774127541,0.03,132.63,132.61,6.52]
["bitfinex","SOLUSD",1742774127734,12.08779018,132.62,132.61,6.52]
["bitfinex","SOLUSD",1742774128836,12.08779018,132.62,132.61,14.0609]
["bitfinex","SOLUSD",1742774129047,0.03,132.63,132.62,0.28432314]
["bitfinex","SOLUSD",1742774129745,0.03,132.63,132.62,7.82462314]
["bitfinex","SOLUSD",1742774131523,12.11779018,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1742774134250,12.11779018,132.63,132.61,6.52]
["bitfinex","SOLUSD",1742774134427,12.08779018,132.62,132.61,6.52]
["bitfinex","SOLUSD",1742774136150,12.08779018,132.62,132.6,6.5]
["bitfinex","SOLUSD",1742774136731,12.08779018,132.61,132.6,6.5]
["bitfinex","SOLUSD",1742774137345,12.08779018,132.61,132.59,7.542]
["bitfinex","SOLUSD",1742774137564,12.08779018,132.61,132.59,14.042]
["bitfinex","SOLUSD",1742774138032,0.03,132.63,132.59,14.042]
["bitfinex","SOLUSD",1742774138233,12.08779018,132.62,132.59,14.042]
["bitfinex","SOLUSD",1742774141247,12.08779018,132.62,132.59,14.105]
["bitfinex","SOLUSD",1742774144146,12.08779018,132.61,132.59,14.105]
["bitfinex","SOLUSD",1742774146352,12.08779018,132.61,132.59,6.563]
["bitfinex","SOLUSD",1742774146555,12.08779018,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742774147251,30.73743904,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742774147550,38.27883904,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742774148443,18.64964886,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742774148630,30.73743904,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742774150929,12.08779018,132.61,132.59,0.063]
["bitfinex","SOLUSD",1742774151135,12.08779018,132.62,132.59,0.063]
["bitfinex","SOLUSD",1742774151351,12.08779018,132.62,132.59,7.605]
["bitfinex","SOLUSD",1742774152034,12.08779018,132.62,132.59,26.4601]
["bitfinex","SOLUSD",1742774152238,12.11779018,132.63,132.59,38.54789018]
["bitfinex","SOLUSD",1742774152761,12.08779018,132.62,132.59,26.4601]
["bitfinex","SOLUSD",1742774154066,12.11779018,132.62,132.59,26.4601]
["bitfinex","SOLUSD",1742774162290,12.08779018,132.61,132.59,7.605]
["bitfinex","SOLUSD",1742774162873,12.11779018,132.62,132.59,7.605]
["bitfinex","SOLUSD",1742774165170,12.08779018,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742774165572,12.08779018,132.61,132.59,0.063]
["bitfinex","SOLUSD",1742774169883,12.08779018,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742774171583,30.73743904,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742774171747,38.27883904,132.6,132.59,0.063]
["bitfinex","SOLUSD",1742774172976,38.27883904,132.6,132.56,0.063]
["bitfinex","SOLUSD",1742774172977,20.0,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742774173178,50.73743904,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742774173478,38.28053904,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742774175370,30.73743904,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742774177396,38.28053904,132.57,132.56,0.063]
["bitfinex","SOLUSD",1742774177586,38.28053904,132.57,132.53,0.063]
["bitfinex","SOLUSD",1742774177587,20.16694886,132.56,132.53,0.063]
["bitfinex","SOLUSD",1742774177780,30.73743904,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742774178884,38.56656218,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742774179468,31.02176218,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742774180187,30.73743904,132.54,132.53,0.063]
["bitfinex","SOLUSD",1742774182693,12.08779018,132.55,132.53,0.063]
["bitfinex","SOLUSD",1742774182874,12.08779018,132.54,132.53,7.6084]
["bitfinex","SOLUSD",1742774183695,12.08779018,132.56,132.53,26.472]
["bitfinex","SOLUSD",1742774184077,12.08779018,132.57,132.53,38.55979018]
["bitfinex","SOLUSD",1742774184592,12.08779018,132.56,132.53,26.472]
["bitfinex","SOLUSD",1742774185393,12.08779018,132.57,132.53,38.55979018]
["bitfinex","SOLUSD",1742774186297,12.08779018,132.58,132.54,12.08779018]
["bitfinex","SOLUSD",1742774186498,12.08779018,132.57,132.53,38.55979018]
["bitfinex","SOLUSD",1742774189488,12.08779018,132.58,132.54,12.08779018]
["bitfinex","SOLUSD",1742774190379,12.08779018,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1742774191289,12.08779018,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1742774191489,12.11779018,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1742774191893,0.03,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1742774192094,0.0001,132.57,132.56,18.97211332]
["bitfinex","SOLUSD",1742774192297,0.03,132.62,132.56,26.94841332]
["bitfinex","SOLUSD",1742774192503,0.03,132.62,132.6,12.08779018]
["bitfinex","SOLUSD",1742774192830,0.03,132.62,132.61,6.6]
["bitfinex","SOLUSD",1742774194505,0.03,132.62,132.61,14.1409]
["bitfinex","SOLUSD",1742774195301,0.03,132.62,132.61,6.6]
["bitfinex","SOLUSD",1742774195483,12.11779018,132.62,132.61,6.6]
["bitfinex","SOLUSD",1742774196002,0.03,132.62,132.6,6.6]
["bitfinex","SOLUSD",1742774196205,0.03,132.62,132.6,18.68779018]
["bitfinex","SOLUSD",1742774196497,0.03,132.62,132.61,7.82522314]
["bitfinex","SOLUSD",1742774196894,0.03,132.62,132.61,19.91301332]
["bitfinex","SOLUSD",1742774198007,0.03,132.62,132.61,7.82522314]
["bitfinex","SOLUSD",1742774198214,0.03,132.62,132.61,19.91301332]
["bitfinex","SOLUSD",1742774198390,6.3085,132.75,132.66,0.28432314]
["bitfinex","SOLUSD",1742774198582,0.03,132.76,132.68,12.08779018]
["bitfinex","SOLUSD",1742774198789,12.08779018,132.73,132.69,0.28432314]
["bitfinex","SOLUSD",1742774199092,12.08779018,132.73,132.69,12.37211332]
["bitfinex","SOLUSD",1742774199294,20.03,132.76,132.69,12.37211332]
["bitfinex","SOLUSD",1742774199505,0.03,132.76,132.69,0.28432314]
["bitfinex","SOLUSD",1742774199803,0.03,132.76,132.71,0.28432314]
["bitfinex","SOLUSD",1742774200005,12.08779018,132.75,132.72,6.86]
["bitfinex","SOLUSD",1742774200353,12.08779018,132.74,132.72,6.86]
["bitfinex","SOLUSD",1742774200490,0.03,132.76,132.72,6.86]
["bitfinex","SOLUSD",1742774200813,12.08779018,132.75,132.72,14.3944]
["bitfinex","SOLUSD",1742774201002,18.81975838,132.75,132.72,14.3944]
["bitfinex","SOLUSD",1742774201216,18.81975838,132.74,132.72,6.86]
["bitfinex","SOLUSD",1742774201406,18.81975838,132.73,132.69,6.86]
["bitfinex","SOLUSD",1742774201709,18.81975838,132.71,132.69,14.3962]
["bitfinex","SOLUSD",1742774201905,18.81975838,132.71,132.69,7.5362]
["bitfinex","SOLUSD",1742774202109,18.81975838,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1742774203000,18.81975838,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1742774203311,18.81975838,132.7,132.67,7.5373]
["bitfinex","SOLUSD",1742774203697,18.81975838,132.71,132.67,26.35705838]
["bitfinex","SOLUSD",1742774203894,18.64964886,132.73,132.68,19.10408152]
["bitfinex","SOLUSD",1742774204103,18.81975838,132.72,132.68,19.10408152]
["bitfinex","SOLUSD",1742774204816,18.81975838,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1742774206292,0.03,132.74,132.72,0.28432314]
["bitfinex","SOLUSD",1742774206490,0.03,132.74,132.72,19.10408152]
["bitfinex","SOLUSD",1742774206697,0.03,132.76,132.73,18.81975838]
["bitfinex","SOLUSD",1742774206920,0.03,132.76,132.74,6.84]
["bitfinex","SOLUSD",1742774207412,18.84975838,132.76,132.74,6.84]
["bitfinex","SOLUSD",1742774207792,0.03,132.76,132.74,6.84]
["bitfinex","SOLUSD",1742774208499,0.03,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1742774208695,0.03,132.76,132.75,26.63698152]
["bitfinex","SOLUSD",1742774209303,0.03,132.76,132.75,7.81722314]
["bitfinex","SOLUSD",1742774209910,0.03,132.76,132.75,7.5329]
["bitfinex","SOLUSD",1742774214115,0.03,132.76,132.75,26.63698152]
["bitfinex","SOLUSD",1742774218030,0.03,132.76,132.75,7.81722314]
["bitfinex","SOLUSD",1742774218214,0.03,132.76,132.75,26.63698152]
["bitfinex","SOLUSD",1742774219817,2.6667926,132.77,132.76,0.56864628]
["bitfinex","SOLUSD",1742774220122,2.6667926,132.77,132.76,19.38840466]
["bitfinex","SOLUSD",1742774220708,9.26e-05,132.77,132.76,19.38840466]
["bitfinex","SOLUSD",1742774221518,9.26e-05,132.77,132.76,26.92070466]
["bitfinex","SOLUSD",1742774221713,9.26e-05,132.77,132.76,33.68070466]
["bitfinex","SOLUSD",1742774222811,9.26e-05,132.77,132.76,41.58050466]
["bitfinex","SOLUSD",1742774223440,18.81975838,132.84,132.79,20.0]
["bitfinex","SOLUSD",1742774223620,0.03,132.86,132.84,0.28432314]
["bitfinex","SOLUSD",1742774223927,0.03,132.86,132.85,25.84408152]
["bitfinex","SOLUSD",1742774224513,8.1159,132.94,132.85,26.12840466]
["bitfinex","SOLUSD",1742774224711,8.1159,132.94,132.87,0.28432314]
["bitfinex","SOLUSD",1742774224911,18.81975838,132.9,132.86,18.81975838]
["bitfinex","SOLUSD",1742774225525,18.81975838,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1742774225834,18.81975838,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1742774226035,18.81975838,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1742774226334,18.81975838,132.9,132.86,18.81975838]
["bitfinex","SOLUSD",1742774226335,18.81975838,132.9,132.86,26.34635838]
["bitfinex","SOLUSD",1742774227141,18.81975838,132.91,132.87,18.81975838]
["bitfinex","SOLUSD",1742774227518,18.81975838,132.9,132.86,26.34635838]
["bitfinex","SOLUSD",1742774228126,18.81975838,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1742774228439,18.81975838,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1742774228626,18.81975838,132.89,132.85,7.02432314]
["bitfinex","SOLUSD",1742774228938,18.81975838,132.87,132.85,6.72]
["bitfinex","SOLUSD",1742774229630,18.81975838,132.88,132.85,6.72]
["bitfinex","SOLUSD",1742774230532,0.03,132.9,132.86,18.81975838]
["bitfinex","SOLUSD",1742774230737,18.81975838,132.88,132.84,26.34735838]
["bitfinex","SOLUSD",1742774230941,18.81975838,132.88,132.85,6.72]
["bitfinex","SOLUSD",1742774231439,18.81975838,132.89,132.85,6.72]
["bitfinex","SOLUSD",1742774231642,18.81975838,132.89,132.85,25.53975838]
["bitfinex","SOLUSD",1742774231826,18.81975838,132.88,132.85,6.72]
["bitfinex","SOLUSD",1742774232743,0.03,132.9,132.86,18.81975838]
["bitfinex","SOLUSD",1742774232946,18.84975838,132.9,132.86,18.81975838]
["bitfinex","SOLUSD",1742774233239,18.81975838,132.89,132.85,33.06675838]
["bitfinex","SOLUSD",1742774233441,0.03,132.9,132.85,25.53975838]
["bitfinex","SOLUSD",1742774233630,18.81975838,132.89,132.85,25.53975838]
["bitfinex","SOLUSD",1742774233828,18.81975838,132.89,132.85,33.06685838]
["bitfinex","SOLUSD",1742774236445,18.84975838,132.9,132.86,18.81975838]
["bitfinex","SOLUSD",1742774236646,18.81975838,132.89,132.85,33.06685838]
["bitfinex","SOLUSD",1742774239147,0.03,132.9,132.87,18.81975838]
["bitfinex","SOLUSD",1742774239536,18.81975838,132.89,132.86,0.28432314]
["bitfinex","SOLUSD",1742774239847,18.84975838,132.9,132.86,0.28432314]
["bitfinex","SOLUSD",1742774240438,18.84975838,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1742774240637,0.03,132.9,132.87,7.5261]
["bitfinex","SOLUSD",1742774240831,0.03,132.89,132.87,7.5261]
["bitfinex","SOLUSD",1742774243347,0.03,132.89,132.88,14.1855]
["bitfinex","SOLUSD",1742774245649,0.03,132.89,132.86,0.28432314]
["bitfinex","SOLUSD",1742774245650,0.03,132.89,132.87,7.5261]
["bitfinex","SOLUSD",1742774245859,0.03,132.89,132.88,6.66]
["bitfinex","SOLUSD",1742774247855,0.03,132.89,132.88,14.1855]
["bitfinex","SOLUSD",1742774249257,0.03,132.89,132.88,14.46982314]
["bitfinex","SOLUSD",1742774249435,0.03,132.89,132.88,14.1855]
["bitfinex","SOLUSD",1742774250158,12.04838291,132.89,132.88,14.1855]
["bitfinex","SOLUSD",1742774250360,0.03,132.89,132.88,14.1855]
["bitfinex","SOLUSD",1742774251056,12.04838291,132.89,132.88,14.1855]
["bitfinex","SOLUSD",1742774251955,12.04838291,132.89,132.88,14.46982314]
["bitfinex","SOLUSD",1742774251956,0.03,132.89,132.88,14.46982314]
["bitfinex","SOLUSD",1742774254658,0.03,132.89,132.88,26.48820605]
["bitfinex","SOLUSD",1742774255660,0.03,132.89,132.88,14.46982314]
["bitfinex","SOLUSD",1742774255961,0.03,132.89,132.88,26.48820605]
["bitfinex","SOLUSD",1742774262664,1.5709,132.96,132.88,26.48820605]
["bitfinex","SOLUSD",1742774262964,12.01838291,132.94,132.9,12.01838291]
["bitfinex","SOLUSD",1742774263268,12.01838291,132.93,132.89,0.28432314]
["bitfinex","SOLUSD",1742774263449,12.01838291,132.93,132.89,12.30270605]
["bitfinex","SOLUSD",1742774264347,12.01838291,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1742774265261,12.04838291,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1742774269878,12.04838291,132.93,132.9,19.54278291]
["bitfinex","SOLUSD",1742774270271,12.04838291,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1742774274778,0.03,132.93,132.9,19.54278291]
["bitfinex","SOLUSD",1742774275156,12.04838291,132.93,132.9,7.5244]
["bitfinex","SOLUSD",1742774277865,0.03,132.93,132.9,38.35388291]
["bitfinex","SOLUSD",1742774278572,0.03,132.93,132.92,12.30270605]
["bitfinex","SOLUSD",1742774278775,1.6564,132.99,132.92,18.90270605]
["bitfinex","SOLUSD",1742774278776,12.01838291,132.96,132.92,18.90270605]
["bitfinex","SOLUSD",1742774279280,12.01838291,132.96,132.92,6.88432314]
["bitfinex","SOLUSD",1742774280288,12.01838291,132.94,132.89,7.525]
["bitfinex","SOLUSD",1742774280469,12.01838291,132.93,132.9,6.88432314]
["bitfinex","SOLUSD",1742774280674,12.01838291,132.94,132.9,18.90270605]
["bitfinex","SOLUSD",1742774280861,12.01838291,132.93,132.9,6.88432314]
["bitfinex","SOLUSD",1742774281486,12.01838291,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1742774284191,1.6564,133.02,132.93,8.21282314]
["bitfinex","SOLUSD",1742774284364,1.6564,133.02,132.95,0.28432314]
["bitfinex","SOLUSD",1742774284976,1.6564,133.02,132.95,12.30270605]
["bitfinex","SOLUSD",1742774285195,2.6667926,133.04,132.97,0.28432314]
["bitfinex","SOLUSD",1742774285387,2.6667926,133.04,132.99,0.28432314]
["bitfinex","SOLUSD",1742774285569,14.68517551,133.04,132.99,10.21586596]
["bitfinex","SOLUSD",1742774285783,2.6667926,133.04,132.99,0.28432314]
["bitfinex","SOLUSD",1742774286287,2.6667926,133.04,132.99,12.30270605]
["bitfinex","SOLUSD",1742774286464,12.01838291,133.03,132.99,12.30270605]
["bitfinex","SOLUSD",1742774286668,2.6667926,133.04,132.98,7.22]
["bitfinex","SOLUSD",1742774286669,12.01838291,133.0,132.98,7.22]
["bitfinex","SOLUSD",1742774286885,2.6667926,133.04,132.98,7.22]
["bitfinex","SOLUSD",1742774287085,2.6667926,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1742774287398,12.01838291,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1742774287571,12.01838291,133.0,132.98,14.7397]
["bitfinex","SOLUSD",1742774287899,12.01838291,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1742774288068,12.01838291,132.98,132.97,7.5203]
["bitfinex","SOLUSD",1742774288261,26.73254886,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1742774288566,12.01838291,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1742774289073,26.73254886,133.03,132.96,7.521]
["bitfinex","SOLUSD",1742774289273,12.01838291,132.98,132.96,7.521]
["bitfinex","SOLUSD",1742774290477,0.03,133.0,132.96,7.521]
["bitfinex","SOLUSD",1742774290679,12.01838291,132.98,132.96,7.521]
["bitfinex","SOLUSD",1742774290872,18.75505658,132.98,132.96,7.521]
["bitfinex","SOLUSD",1742774291389,18.75505658,132.98,132.95,26.325]
["bitfinex","SOLUSD",1742774292086,18.75505658,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1742774292285,18.75505658,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1742774292472,18.75505658,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1742774293797,18.75505658,132.99,132.95,26.27665658]
["bitfinex","SOLUSD",1742774293996,18.78505658,133.0,132.96,18.75505658]
["bitfinex","SOLUSD",1742774294179,18.75505658,132.99,132.95,26.27665658]
["bitfinex","SOLUSD",1742774294382,18.75505658,132.99,132.95,45.08065658]
["bitfinex","SOLUSD",1742774295100,18.78505658,133.0,132.96,19.03937972]
["bitfinex","SOLUSD",1742774295596,0.03,133.0,132.98,18.75505658]
["bitfinex","SOLUSD",1742774295893,0.03,133.0,132.99,26.55867972]
["bitfinex","SOLUSD",1742774296897,0.03,133.0,132.99,7.80362314]
["bitfinex","SOLUSD",1742774297586,0.03,133.0,132.99,26.55867972]
["bitfinex","SOLUSD",1742774298482,2.6667926,133.04,132.99,45.64140286]
["bitfinex","SOLUSD",1742774298684,2.6667926,133.04,133.02,0.28432314]
["bitfinex","SOLUSD",1742774298984,2.6667926,133.04,133.03,7.18]
["bitfinex","SOLUSD",1742774299875,2.6667926,133.04,133.03,14.6971]
["bitfinex","SOLUSD",1742774300598,21.42184918,133.04,133.03,14.6971]
["bitfinex","SOLUSD",1742774300998,2.6667926,133.04,133.03,14.6971]
["bitfinex","SOLUSD",1742774301198,21.42184918,133.04,133.03,14.6971]
["bitfinex","SOLUSD",1742774301511,21.42184918,133.04,133.03,7.18]
["bitfinex","SOLUSD",1742774301712,21.42184918,133.04,132.99,19.08252314]
["bitfinex","SOLUSD",1742774301886,11.23635658,133.0,132.99,0.28432314]
["bitfinex","SOLUSD",1742774302404,18.75505658,133.01,132.99,0.28432314]
["bitfinex","SOLUSD",1742774303008,18.75505658,133.01,132.99,7.80362314]
["bitfinex","SOLUSD",1742774303188,18.75505658,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1742774303395,18.75505658,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1742774303593,18.75505658,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1742774303987,2.6967926,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1742774304395,18.75505658,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1742774304702,2.6967926,133.04,133.0,18.75505658]
["bitfinex","SOLUSD",1742774304905,21.45184918,133.04,133.0,18.75505658]
["bitfinex","SOLUSD",1742774305206,18.75505658,133.03,133.0,0.28432314]
["bitfinex","SOLUSD",1742774305604,2.6967926,133.04,133.0,19.03937972]
["bitfinex","SOLUSD",1742774305908,21.45184918,133.04,133.02,0.28432314]
["bitfinex","SOLUSD",1742774306102,21.45184918,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1742774306103,2.6967926,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1742774306301,21.45184918,133.04,133.03,7.5171]
["bitfinex","SOLUSD",1742774306692,21.45184918,133.04,133.01,7.80252314]
["bitfinex","SOLUSD",1742774306908,18.75505658,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1742774307210,2.6967926,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1742774307409,18.75505658,133.03,133.01,7.5182]
["bitfinex","SOLUSD",1742774307588,18.75505658,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1742774307914,18.75505658,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1742774308085,18.75505658,133.0,132.96,7.16]
["bitfinex","SOLUSD",1742774308289,18.75505658,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1742774308905,18.75505658,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1742774309400,18.64964886,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1742774309712,18.75505658,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1742774312188,18.75505658,132.97,132.96,7.5209]
["bitfinex","SOLUSD",1742774312589,18.75505658,132.98,132.96,7.5209]
["bitfinex","SOLUSD",1742774312892,26.16734886,133.02,132.95,7.5214]
["bitfinex","SOLUSD",1742774312893,18.75505658,132.97,132.95,7.5214]
["bitfinex","SOLUSD",1742774313095,18.75505658,132.96,132.95,7.5214]
["bitfinex","SOLUSD",1742774314023,18.75505658,132.96,132.94,7.5221]
["bitfinex","SOLUSD",1742774315412,18.75505658,132.96,132.94,7.5851]
["bitfinex","SOLUSD",1742774316214,18.75505658,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742774324317,18.75505658,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742774325826,18.75505658,132.95,132.94,7.5851]
["bitfinex","SOLUSD",1742774327619,18.75505658,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742774330914,12.00961055,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742774334944,12.00961055,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742774335327,0.03,133.0,132.95,12.00961055]
["bitfinex","SOLUSD",1742774335628,12.03961055,133.0,132.96,12.00961055]
["bitfinex","SOLUSD",1742774335930,12.03961055,133.0,132.97,7.02]
["bitfinex","SOLUSD",1742774337029,18.78133099,133.0,132.97,7.02]
["bitfinex","SOLUSD",1742774337226,18.75133099,132.98,132.97,14.5404]
["bitfinex","SOLUSD",1742774337634,18.75133099,132.98,132.97,7.02]
["bitfinex","SOLUSD",1742774337933,18.75133099,132.98,132.97,14.5404]
["bitfinex","SOLUSD",1742774338135,18.75133099,132.99,132.97,14.5404]
["bitfinex","SOLUSD",1742774339231,0.03,133.0,132.97,33.29173099]
["bitfinex","SOLUSD",1742774339437,18.78133099,133.0,132.97,14.5404]
["bitfinex","SOLUSD",1742774339639,18.78133099,133.0,132.97,33.29173099]
["bitfinex","SOLUSD",1742774339817,0.03,133.0,132.97,33.29173099]
["bitfinex","SOLUSD",1742774340439,18.78133099,133.0,132.97,33.29173099]
["bitfinex","SOLUSD",1742774341134,18.78133099,133.0,132.97,14.5404]
["bitfinex","SOLUSD",1742774341317,18.75133099,132.99,132.97,7.02]
["bitfinex","SOLUSD",1742774341516,18.75133099,132.99,132.96,7.5207]
["bitfinex","SOLUSD",1742774342233,18.75133099,132.97,132.95,7.5211]
["bitfinex","SOLUSD",1742774342533,18.67964886,133.0,132.94,7.5849]
["bitfinex","SOLUSD",1742774342734,18.75133099,132.97,132.94,26.33623099]
["bitfinex","SOLUSD",1742774343241,18.75133099,132.97,132.94,7.5849]
["bitfinex","SOLUSD",1742774346248,20.31134886,133.0,132.94,26.33623099]
["bitfinex","SOLUSD",1742774346429,18.75133099,132.98,132.94,26.33623099]
["bitfinex","SOLUSD",1742774346621,18.75133099,132.97,132.94,26.33623099]
["bitfinex","SOLUSD",1742774348225,18.75133099,132.97,132.94,7.5849]
["bitfinex","SOLUSD",1742774349041,18.75133099,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742774349232,18.75133099,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742774349431,18.75133099,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742774349831,18.75133099,132.97,132.94,7.5851]
["bitfinex","SOLUSD",1742774352045,18.75133099,132.98,132.94,26.33643099]
["bitfinex","SOLUSD",1742774352642,18.75133099,132.97,132.94,7.5851]
["bitfinex","SOLUSD",1742774355350,18.75133099,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742774356047,18.75133099,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742774356656,18.75133099,132.95,132.94,0.063]
["bitfinex","SOLUSD",1742774356833,18.75133099,132.96,132.94,0.063]
["bitfinex","SOLUSD",1742774357428,18.75133099,132.98,132.94,18.81433099]
["bitfinex","SOLUSD",1742774358249,18.75133099,132.97,132.94,0.063]
["bitfinex","SOLUSD",1742774358650,18.75133099,132.99,132.95,18.75133099]
["bitfinex","SOLUSD",1742774358831,12.00528863,132.98,132.94,12.06828863]
["bitfinex","SOLUSD",1742774359030,12.00528863,132.98,132.95,12.00528863]
["bitfinex","SOLUSD",1742774359237,12.00528863,132.99,132.95,12.00528863]
["bitfinex","SOLUSD",1742774360447,0.03,133.0,132.96,12.00528863]
["bitfinex","SOLUSD",1742774360651,12.03528863,133.0,132.96,12.00528863]
["bitfinex","SOLUSD",1742774360849,12.03528863,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1742774361050,12.03528863,133.0,132.97,19.52568863]
["bitfinex","SOLUSD",1742774361653,0.03,133.0,132.97,19.52568863]
["bitfinex","SOLUSD",1742774363454,0.03,133.0,132.99,12.00528863]
["bitfinex","SOLUSD",1742774364459,0.03,133.0,132.99,19.52458863]
["bitfinex","SOLUSD",1742774364656,0.03,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1742774365247,0.03,133.0,132.99,19.52458863]
["bitfinex","SOLUSD",1742774368563,0.03,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1742774368759,0.03,133.0,132.99,19.52458863]
["bitfinex","SOLUSD",1742774369061,0.03,133.0,132.99,19.80891177]
["bitfinex","SOLUSD",1742774371653,2.6967926,133.04,133.02,0.28432314]
["bitfinex","SOLUSD",1742774371855,2.6967926,133.04,133.03,18.82528863]
["bitfinex","SOLUSD",1742774374072,2.6967926,133.04,133.03,26.34238863]
["bitfinex","SOLUSD",1742774375673,2.6967926,133.04,133.03,14.3371]
["bitfinex","SOLUSD",1742774375872,2.6967926,133.04,133.03,26.34238863]
["bitfinex","SOLUSD",1742774377183,2.6967926,133.04,133.03,14.3371]
["bitfinex","SOLUSD",1742774378398,2.6967926,133.04,133.03,26.34238863]
["bitfinex","SOLUSD",1742774378575,2.6967926,133.04,133.03,26.62671177]
["bitfinex","SOLUSD",1742774378777,9.26e-05,133.04,133.03,26.91103491]
["bitfinex","SOLUSD",1742774379879,0.04995,133.09,133.03,26.91103491]
["bitfinex","SOLUSD",1742774379880,0.04995,133.09,133.04,6.1742]
["bitfinex","SOLUSD",1742774380111,3.9481708,133.09,133.05,0.28432314]
["bitfinex","SOLUSD",1742774380430,3.9481708,133.09,133.06,12.00528863]
["bitfinex","SOLUSD",1742774380576,3.9481708,133.09,133.07,19.52008863]
["bitfinex","SOLUSD",1742774382504,3.9481708,133.09,133.08,12.00528863]
["bitfinex","SOLUSD",1742774382892,3.9481708,133.09,133.08,19.51948863]
["bitfinex","SOLUSD",1742774384013,3.9481708,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1742774385205,3.9481708,133.09,133.04,6.1742]
["bitfinex","SOLUSD",1742774388909,3.9781708,133.09,133.04,6.1742]
["bitfinex","SOLUSD",1742774390482,3.9781708,133.09,133.05,1.5579]